Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.41 and 7.72
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.77 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.55 (3.14%) | 7.32 | 7.26 - 7.57 | 0.8455 times | Mon 19 October 2026 | 7.32 (-1.48%) | 7.47 | 7.25 - 7.54 | 1.2006 times | Fri 16 October 2026 | 7.43 (0.41%) | 7.41 | 7.34 - 7.58 | 0.807 times | Thu 15 October 2026 | 7.40 (1.09%) | 7.28 | 7.11 - 7.55 | 1.338 times | Wed 14 October 2026 | 7.32 (-1.88%) | 7.37 | 7.27 - 7.42 | 0.937 times | Tue 13 October 2026 | 7.46 (0.13%) | 7.55 | 7.32 - 7.57 | 1.7555 times | Mon 12 October 2026 | 7.45 (-2.1%) | 7.58 | 7.41 - 7.64 | 0.9017 times | Fri 09 October 2026 | 7.61 (-2.69%) | 7.84 | 7.59 - 7.84 | 0.571 times | Thu 08 October 2026 | 7.82 (0.51%) | 7.77 | 7.71 - 7.88 | 1.0147 times | Wed 07 October 2026 | 7.78 (-1.02%) | 7.83 | 7.75 - 7.86 | 0.629 times | Tue 06 October 2026 | 7.86 (-1.01%) | 8.03 | 7.85 - 8.06 | 0.494 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.4 and 7.72
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.55 (1.62%) | 7.47 | 7.25 - 7.57 | 0.4184 times | Fri 16 October 2026 | 7.43 (-2.37%) | 7.58 | 7.11 - 7.64 | 1.1735 times | Fri 09 October 2026 | 7.61 (-2.19%) | 7.82 | 7.59 - 8.08 | 0.7342 times | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 1.0424 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.2621 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.1596 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.338 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 1.0359 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 1.0174 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.8186 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.2925 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.85 and 7.82
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.55 (-1.31%) | 7.61 | 7.11 - 8.08 | 0.6437 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.2633 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3067 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1428 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.855 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9611 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9053 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1965 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7869 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9386 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2659 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.41 | 7.46 |
| 12 day EMA | 7.57 | 7.57 | 7.62 |
| 20 day EMA | 7.7 | 7.72 | 7.76 |
| 35 day EMA | 7.84 | 7.86 | 7.89 |
| 50 day EMA | 7.99 | 8.01 | 8.04 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.39 | 7.41 |
| 12 day SMA | 7.58 | 7.6 | 7.62 |
| 20 day SMA | 7.74 | 7.79 | 7.83 |
| 35 day SMA | 7.98 | 8.02 | 8.06 |
| 50 day SMA | 8.12 | 8.14 | 8.16 |
| 100 day SMA | 7.37 | 7.36 | 7.36 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.