KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 6.3 and 6.58 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.36 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.64 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (3.24%) |
6.21 |
6.21 - 6.49 |
0.9025 times |
Thu 28 August 2025 |
6.18 (-0.96%) |
6.26 |
6.10 - 6.31 |
0.9727 times |
Wed 27 August 2025 |
6.24 (-2.19%) |
6.30 |
6.17 - 6.39 |
1.2029 times |
Tue 26 August 2025 |
6.38 (1.27%) |
6.26 |
6.20 - 6.45 |
1.5608 times |
Mon 25 August 2025 |
6.30 (-2.63%) |
6.41 |
6.26 - 6.45 |
0.8656 times |
Fri 22 August 2025 |
6.47 (6.59%) |
6.16 |
6.14 - 6.54 |
0.9941 times |
Thu 21 August 2025 |
6.07 (0.33%) |
6.02 |
5.92 - 6.10 |
0.6371 times |
Wed 20 August 2025 |
6.05 (-2.58%) |
6.17 |
6.04 - 6.24 |
0.6716 times |
Tue 19 August 2025 |
6.21 (0.49%) |
6.26 |
6.17 - 6.43 |
0.8934 times |
Mon 18 August 2025 |
6.18 (2.83%) |
6.03 |
6.01 - 6.40 |
1.2993 times |
Fri 15 August 2025 |
6.01 (-2.44%) |
6.24 |
5.91 - 6.26 |
1.2629 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 6.05 and 6.44 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (-1.39%) |
6.41 |
6.10 - 6.49 |
1.3881 times |
Fri 22 August 2025 |
6.47 (7.65%) |
6.03 |
5.92 - 6.54 |
1.1336 times |
Fri 15 August 2025 |
6.01 (23.66%) |
4.96 |
4.83 - 6.37 |
2.2168 times |
Fri 08 August 2025 |
4.86 (-6.54%) |
5.49 |
4.70 - 5.56 |
0.9582 times |
Fri 01 August 2025 |
5.20 (-15.31%) |
6.14 |
5.11 - 6.16 |
0.9539 times |
Fri 25 July 2025 |
6.14 (-1.6%) |
6.28 |
6.03 - 6.36 |
0.804 times |
Fri 18 July 2025 |
6.24 (-3.55%) |
6.43 |
6.11 - 6.52 |
0.6544 times |
Fri 11 July 2025 |
6.47 (-1.07%) |
6.47 |
6.32 - 6.79 |
0.6151 times |
Thu 03 July 2025 |
6.54 (4.31%) |
6.27 |
6.08 - 6.64 |
0.4559 times |
Fri 27 June 2025 |
6.27 (4.5%) |
5.95 |
5.86 - 6.53 |
0.8201 times |
Fri 20 June 2025 |
6.00 (-3.69%) |
6.18 |
5.98 - 6.22 |
0.5488 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 5.54 and 7.38 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
1.9992 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
1.0853 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
1.0641 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
0.9725 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.2647 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.8424 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.5117 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.7722 times |
Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
0.7945 times |
Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.6932 times |
Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.5708 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.22 | | 20 day DMA | 5.86 | | 35 day DMA | 5.98 | | 50 day DMA | 6.09 | | 100 day DMA | 6.53 | | 150 day DMA | 7.17 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.24 | 6.27 | | 12 day EMA | 6.17 | 6.13 | 6.12 | | 20 day EMA | 6.08 | 6.05 | 6.04 | | 35 day EMA | 6.1 | 6.08 | 6.07 | | 50 day EMA | 6.14 | 6.13 | 6.13 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.31 | 6.29 | | 12 day SMA | 6.22 | 6.19 | 6.14 | | 20 day SMA | 5.86 | 5.81 | 5.79 | | 35 day SMA | 5.98 | 5.99 | 6 | | 50 day SMA | 6.09 | 6.08 | 6.08 | | 100 day SMA | 6.53 | 6.53 | 6.53 | | 150 day SMA | 7.17 | 7.2 | 7.22 | | 200 day SMA | 7.95 | 7.99 | 8.01 |
|
|
