Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 8.35 and 8.69
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.77 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (-0.24%) | 8.32 | 8.26 - 8.60 | 0.7066 times | Thu 03 September 2026 | 8.45 (-3.32%) | 8.77 | 8.35 - 8.86 | 0.7608 times | Wed 02 September 2026 | 8.74 (4.05%) | 8.49 | 8.49 - 8.91 | 0.8889 times | Tue 01 September 2026 | 8.40 (-4.76%) | 8.73 | 8.24 - 8.74 | 1.8569 times | Mon 31 August 2026 | 8.82 (0.23%) | 8.99 | 8.63 - 9.00 | 0.8317 times | Fri 28 August 2026 | 8.80 (0.46%) | 8.88 | 8.75 - 9.08 | 0.7274 times | Thu 27 August 2026 | 8.76 (-0.34%) | 8.72 | 8.60 - 8.82 | 0.774 times | Wed 26 August 2026 | 8.79 (-1.35%) | 8.79 | 8.64 - 9.00 | 0.8364 times | Tue 25 August 2026 | 8.91 (2.3%) | 8.80 | 8.61 - 9.17 | 1.3503 times | Mon 24 August 2026 | 8.71 (6.22%) | 8.13 | 8.04 - 8.83 | 1.2668 times | Fri 21 August 2026 | 8.20 (0.86%) | 8.20 | 8.14 - 8.28 | 0.6612 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.96 and 8.72
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9554 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9383 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.755 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.192 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 2.0085 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.902 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.1714 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.0425 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.6092 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.4258 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.5487 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 8 and 8.67
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.43 (-4.42%) | 8.73 | 8.24 - 8.91 | 0.2158 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3661 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1948 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8939 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0048 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9465 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2508 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8227 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9812 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3234 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8973 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.6 | 8.67 |
| 12 day EMA | 8.5 | 8.51 | 8.52 |
| 20 day EMA | 8.28 | 8.26 | 8.24 |
| 35 day EMA | 7.87 | 7.84 | 7.8 |
| 50 day EMA | 7.33 | 7.28 | 7.23 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.64 | 8.7 |
| 12 day SMA | 8.6 | 8.57 | 8.53 |
| 20 day SMA | 8.46 | 8.46 | 8.45 |
| 35 day SMA | 7.68 | 7.63 | 7.58 |
| 50 day SMA | 7.25 | 7.21 | 7.18 |
| 100 day SMA | 7.11 | 7.09 | 7.07 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 6.31 | 6.29 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.