Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.4 and 7.08
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.23 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.62 (4.75%) | 6.40 | 6.17 - 6.85 | 1.745 times | Mon 20 April 2026 | 6.32 (0%) | 6.31 | 6.22 - 6.39 | 0.5555 times | Fri 17 April 2026 | 6.32 (-0.16%) | 6.33 | 6.15 - 6.36 | 1.4227 times | Thu 16 April 2026 | 6.33 (-2.16%) | 6.45 | 6.32 - 6.49 | 0.6751 times | Wed 15 April 2026 | 6.47 (-0.46%) | 6.47 | 6.31 - 6.48 | 0.8226 times | Tue 14 April 2026 | 6.50 (-1.81%) | 6.62 | 6.44 - 6.72 | 0.9254 times | Mon 13 April 2026 | 6.62 (0.15%) | 6.54 | 6.42 - 6.70 | 1.1255 times | Fri 10 April 2026 | 6.61 (1.38%) | 6.53 | 6.53 - 6.72 | 1.0341 times | Thu 09 April 2026 | 6.52 (0.77%) | 6.46 | 6.40 - 6.62 | 0.6506 times | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 1.0436 times | Tue 07 April 2026 | 6.45 (2.54%) | 6.30 | 6.17 - 6.47 | 0.7322 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.4 and 7.08
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.62 (4.75%) | 6.31 | 6.17 - 6.85 | 0.4492 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9707 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8552 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6369 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.7728 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.9476 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.731 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.1737 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8321 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6309 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1077 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.39 and 7.09
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.62 (0.76%) | 6.58 | 6.15 - 6.85 | 0.543 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2531 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8242 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.983 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3258 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8989 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8085 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0636 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5103 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7894 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.774 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.38 | 6.41 |
| 12 day EMA | 6.43 | 6.39 | 6.4 |
| 20 day EMA | 6.32 | 6.29 | 6.29 |
| 35 day EMA | 6.26 | 6.24 | 6.23 |
| 50 day EMA | 6.07 | 6.05 | 6.04 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.39 | 6.45 |
| 12 day SMA | 6.46 | 6.44 | 6.45 |
| 20 day SMA | 6.44 | 6.39 | 6.34 |
| 35 day SMA | 5.99 | 5.97 | 5.95 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 5.56 | 5.54 | 5.52 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.