Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.91 and 6.17
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.36 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 0.9897 times | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 0.9396 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.9 times | Tue 17 February 2026 | 6.21 (-1.9%) | 6.29 | 6.08 - 6.32 | 0.8911 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.635 times | Fri 13 February 2026 | 6.33 (-2.31%) | 6.47 | 6.33 - 6.56 | 0.635 times | Thu 12 February 2026 | 6.48 (-3.86%) | 6.82 | 6.30 - 6.90 | 1.2922 times | Wed 11 February 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.85 | 0.9863 times | Tue 10 February 2026 | 6.52 (3.49%) | 6.32 | 6.31 - 6.62 | 1.6584 times | Mon 09 February 2026 | 6.30 (3.62%) | 6.09 | 5.99 - 6.37 | 1.0727 times | Fri 06 February 2026 | 6.08 (4.47%) | 5.82 | 5.82 - 6.13 | 1.2708 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.73 and 6.35
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.7207 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.123 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.0934 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.5875 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 1.0122 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.8245 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.4665 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.7595 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 1.0165 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3962 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.729 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.65 and 7.35
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (16.19%) | 5.27 | 5.20 - 6.90 | 0.6826 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0337 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3941 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9452 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8501 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1184 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5881 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8301 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8139 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7438 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9673 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.33 | 6.33 |
| 12 day EMA | 6.2 | 6.22 | 6.2 |
| 20 day EMA | 6.05 | 6.04 | 6.01 |
| 35 day EMA | 5.74 | 5.72 | 5.68 |
| 50 day EMA | 5.41 | 5.38 | 5.34 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.31 | 6.34 |
| 12 day SMA | 6.3 | 6.31 | 6.27 |
| 20 day SMA | 6.01 | 5.98 | 5.94 |
| 35 day SMA | 5.67 | 5.62 | 5.57 |
| 50 day SMA | 5.37 | 5.35 | 5.31 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.