KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 4.24 and 4.65 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.3233333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.73 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.40 (-6.78%) |
4.10 |
4.08 - 4.49 |
2.2634 times |
Thu 06 November 2025 |
4.72 (-0.21%) |
4.75 |
4.66 - 4.79 |
0.9646 times |
Wed 05 November 2025 |
4.73 (1.5%) |
4.67 |
4.64 - 4.78 |
0.6659 times |
Tue 04 November 2025 |
4.66 (-5.28%) |
4.65 |
4.61 - 4.77 |
0.9991 times |
Fri 31 October 2025 |
4.92 (0%) |
4.82 |
4.79 - 4.96 |
0.631 times |
Fri 31 October 2025 |
4.92 (2.5%) |
4.82 |
4.79 - 4.96 |
0.631 times |
Thu 30 October 2025 |
4.80 (-2.24%) |
4.85 |
4.80 - 4.89 |
0.8465 times |
Wed 29 October 2025 |
4.91 (-3.35%) |
5.02 |
4.88 - 5.26 |
0.9548 times |
Tue 28 October 2025 |
5.08 (2.63%) |
4.92 |
4.90 - 5.31 |
1.0647 times |
Mon 27 October 2025 |
4.95 (0%) |
4.98 |
4.94 - 5.09 |
0.9789 times |
Fri 24 October 2025 |
4.95 (2.48%) |
4.82 |
4.82 - 4.96 |
0.4475 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 3.89 and 4.6 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.4233333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.40 (-10.57%) |
4.65 |
4.08 - 4.79 |
1.2033 times |
Fri 31 October 2025 |
4.92 (0%) |
4.82 |
4.79 - 4.96 |
0.1552 times |
Fri 31 October 2025 |
4.92 (-0.61%) |
4.98 |
4.79 - 5.31 |
1.1007 times |
Fri 24 October 2025 |
4.95 (2.91%) |
4.86 |
4.70 - 4.96 |
0.7838 times |
Fri 17 October 2025 |
4.81 (-11.42%) |
5.32 |
4.80 - 5.48 |
1.1891 times |
Tue 07 October 2025 |
5.43 (-5.07%) |
5.80 |
5.42 - 5.89 |
0.4247 times |
Fri 03 October 2025 |
5.72 (-0.17%) |
5.82 |
5.56 - 5.91 |
1.0363 times |
Fri 26 September 2025 |
5.73 (-4.34%) |
5.92 |
5.56 - 6.16 |
1.2471 times |
Fri 19 September 2025 |
5.99 (-0.66%) |
6.06 |
5.98 - 6.37 |
1.5616 times |
Fri 12 September 2025 |
6.03 (-2.74%) |
6.23 |
6.03 - 6.46 |
1.2982 times |
Fri 05 September 2025 |
6.20 (-2.82%) |
6.24 |
5.92 - 6.44 |
0.9058 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 3.89 and 4.6 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.40 (-10.57%) |
4.65 |
4.08 - 4.79 |
0.298 times |
Fri 31 October 2025 |
4.92 (-14.29%) |
5.72 |
4.70 - 5.89 |
1.0378 times |
Tue 30 September 2025 |
5.74 (-10.03%) |
6.24 |
5.56 - 6.46 |
1.3654 times |
Fri 29 August 2025 |
6.38 (19.25%) |
5.27 |
4.70 - 6.54 |
1.9388 times |
Thu 31 July 2025 |
5.35 (-13.71%) |
6.20 |
5.26 - 6.79 |
1.0133 times |
Mon 30 June 2025 |
6.20 (-2.05%) |
6.39 |
5.86 - 7.07 |
0.9935 times |
Fri 30 May 2025 |
6.33 (-17.9%) |
7.66 |
6.32 - 7.90 |
0.908 times |
Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.1808 times |
Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
0.7865 times |
Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.4778 times |
Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
0.721 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.82 | | 20 day DMA | 4.89 | | 35 day DMA | 5.28 | | 50 day DMA | 5.57 | | 100 day DMA | 5.83 | | 150 day DMA | 6.21 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.77 | 4.8 | | 12 day EMA | 4.79 | 4.86 | 4.89 | | 20 day EMA | 4.95 | 5.01 | 5.04 | | 35 day EMA | 5.23 | 5.28 | 5.31 | | 50 day EMA | 5.53 | 5.58 | 5.61 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.79 | 4.81 | | 12 day SMA | 4.82 | 4.85 | 4.86 | | 20 day SMA | 4.89 | 4.94 | 4.99 | | 35 day SMA | 5.28 | 5.34 | 5.38 | | 50 day SMA | 5.57 | 5.61 | 5.64 | | 100 day SMA | 5.83 | 5.85 | 5.87 | | 150 day SMA | 6.21 | 6.23 | 6.25 | | 200 day SMA | 6.82 | 6.85 | 6.87 |
|
|
