Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.98 and 7.41
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.51 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.10 (5.5%) | 6.85 | 6.85 - 7.28 | 1.3383 times | Tue 21 July 2026 | 6.73 (3.38%) | 6.58 | 6.46 - 6.79 | 0.7399 times | Mon 20 July 2026 | 6.51 (-1.06%) | 6.59 | 6.43 - 6.63 | 0.623 times | Fri 17 July 2026 | 6.58 (-1.5%) | 6.65 | 6.48 - 6.79 | 0.9506 times | Thu 16 July 2026 | 6.68 (-0.45%) | 6.69 | 6.58 - 7.04 | 2.3873 times | Wed 15 July 2026 | 6.71 (4.68%) | 6.45 | 6.32 - 6.74 | 0.7429 times | Tue 14 July 2026 | 6.41 (-0.77%) | 6.60 | 6.37 - 6.70 | 0.7209 times | Mon 13 July 2026 | 6.46 (9.86%) | 5.93 | 5.93 - 6.59 | 1.9279 times | Fri 10 July 2026 | 5.88 (-0.51%) | 5.89 | 5.85 - 5.98 | 0.1751 times | Thu 09 July 2026 | 5.91 (0.51%) | 5.96 | 5.87 - 6.13 | 0.394 times | Wed 08 July 2026 | 5.88 (-1.51%) | 6.00 | 5.81 - 6.00 | 0.1615 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.77 and 7.62
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.10 (7.9%) | 6.59 | 6.43 - 7.28 | 0.8448 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 2.1048 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5569 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7177 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.3162 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.0582 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.7984 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7823 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8127 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.008 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.1197 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.44 and 7.95
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.10 (12.16%) | 6.28 | 5.77 - 7.28 | 0.8198 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9192 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0333 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9733 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2862 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.846 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.009 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3609 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9227 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8298 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0917 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.58 | 6.51 |
| 12 day EMA | 6.56 | 6.46 | 6.41 |
| 20 day EMA | 6.52 | 6.46 | 6.43 |
| 35 day EMA | 6.6 | 6.57 | 6.56 |
| 50 day EMA | 6.75 | 6.74 | 6.74 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.64 | 6.58 |
| 12 day SMA | 6.4 | 6.3 | 6.23 |
| 20 day SMA | 6.36 | 6.33 | 6.33 |
| 35 day SMA | 6.55 | 6.54 | 6.56 |
| 50 day SMA | 6.69 | 6.69 | 6.7 |
| 100 day SMA | 6.53 | 6.51 | 6.5 |
| 150 day SMA | 6.17 | 6.15 | 6.14 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.