KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide Strong Daily Stock price targets for KronosWorldwide KRO are 7.26 and 7.48 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.4333333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.65 |
Daily price and volume Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.40 (-2.12%) |
7.47 |
7.34 - 7.56 |
0.5474 times |
| Fri 02 May 2025 |
7.56 (1.75%) |
7.55 |
7.49 - 7.69 |
0.5181 times |
| Thu 01 May 2025 |
7.43 (-3.63%) |
7.66 |
7.36 - 7.67 |
0.8989 times |
| Wed 30 April 2025 |
7.71 (-0.52%) |
7.66 |
7.49 - 7.72 |
0.721 times |
| Tue 29 April 2025 |
7.75 (2.11%) |
7.59 |
7.58 - 7.78 |
0.5821 times |
| Mon 28 April 2025 |
7.59 (-1.17%) |
7.66 |
7.50 - 7.73 |
0.4831 times |
| Fri 25 April 2025 |
7.68 (-0.39%) |
7.60 |
7.55 - 7.73 |
0.9065 times |
| Thu 24 April 2025 |
7.71 (5.04%) |
7.40 |
7.36 - 7.72 |
0.6306 times |
| Tue 22 April 2025 |
7.34 (3.67%) |
7.19 |
7.09 - 7.49 |
1.3757 times |
| Mon 21 April 2025 |
7.08 (2.91%) |
6.84 |
6.75 - 7.12 |
3.3368 times |
| Thu 17 April 2025 |
6.88 (0.29%) |
6.86 |
6.84 - 7.03 |
0.7369 times |
Weekly price and charts KronosWorldwide Strong weekly Stock price targets for KronosWorldwide KRO are 7.26 and 7.48 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.4333333333333 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.40 (-2.12%) |
7.47 |
7.34 - 7.56 |
0.2414 times |
| Fri 02 May 2025 |
7.56 (-1.56%) |
7.66 |
7.36 - 7.78 |
1.4125 times |
| Fri 25 April 2025 |
7.68 (11.63%) |
6.84 |
6.75 - 7.73 |
2.7558 times |
| Thu 17 April 2025 |
6.88 (0.29%) |
6.90 |
6.67 - 7.04 |
0.325 times |
| Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
| Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.68 - 7.00 |
0.2397 times |
| Wed 16 April 2025 |
6.86 (0%) |
6.90 |
6.67 - 7.03 |
0 times |
| Wed 16 April 2025 |
6.86 (0.29%) |
6.93 |
6.67 - 7.22 |
1.6416 times |
| Fri 11 April 2025 |
6.84 (2.24%) |
6.49 |
6.19 - 7.39 |
1.9402 times |
| Fri 04 April 2025 |
6.69 (-11.86%) |
7.49 |
6.43 - 7.63 |
1.4439 times |
| Fri 28 March 2025 |
7.59 (-1.56%) |
7.77 |
7.52 - 7.89 |
0.6309 times |
Monthly price and charts KronosWorldwide Strong monthly Stock price targets for KronosWorldwide KRO are 7.2 and 7.55 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.4766666666667 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Kronos Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
7.40 (-4.02%) |
7.66 |
7.34 - 7.69 |
0.1664 times |
| Wed 30 April 2025 |
7.71 (3.07%) |
7.42 |
6.19 - 7.78 |
1.7109 times |
| Mon 31 March 2025 |
7.48 (-14.51%) |
8.83 |
7.17 - 8.93 |
1.1395 times |
| Fri 28 February 2025 |
8.75 (-8.76%) |
9.39 |
8.67 - 9.85 |
0.6922 times |
| Fri 31 January 2025 |
9.59 (-1.64%) |
9.76 |
8.78 - 10.12 |
1.0446 times |
| Tue 31 December 2024 |
9.75 (-15.14%) |
10.51 |
9.41 - 10.71 |
1.0748 times |
| Tue 26 November 2024 |
11.49 (-0.43%) |
11.58 |
11.10 - 12.98 |
0.9377 times |
| Thu 31 October 2024 |
11.54 (-7.31%) |
12.43 |
11.31 - 12.46 |
0.7721 times |
| Mon 30 September 2024 |
12.45 (7.7%) |
11.33 |
10.38 - 12.68 |
1.0489 times |
| Fri 30 August 2024 |
11.56 (-3.34%) |
11.92 |
9.94 - 12.51 |
1.4128 times |
| Wed 31 July 2024 |
11.96 (-4.7%) |
12.55 |
9.97 - 13.77 |
2.275 times |
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.42 | | 20 day DMA | 7.2 | | 35 day DMA | 7.27 | | 50 day DMA | 7.54 | | 100 day DMA | 8.53 | | 150 day DMA | 9.57 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.55 | 7.55 | | 12 day EMA | 7.42 | 7.42 | 7.4 | | 20 day EMA | 7.37 | 7.37 | 7.35 | | 35 day EMA | 7.5 | 7.51 | 7.51 | | 50 day EMA | 7.65 | 7.66 | 7.66 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.61 | 7.63 | | 12 day SMA | 7.42 | 7.37 | 7.31 | | 20 day SMA | 7.2 | 7.18 | 7.12 | | 35 day SMA | 7.27 | 7.28 | 7.29 | | 50 day SMA | 7.54 | 7.57 | 7.59 | | 100 day SMA | 8.53 | 8.56 | 8.59 | | 150 day SMA | 9.57 | 9.61 | 9.64 | | 200 day SMA | 10.01 | 10.03 | 10.04 |
|
|
