Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 103.49 and 107.95
| Daily Target 1 | 100.15 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 104.61333333333 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 109.07 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (2.15%) | 102.40 | 102.40 - 106.86 | 1.7331 times | Thu 16 April 2026 | 102.38 (-0.52%) | 104.01 | 101.57 - 104.01 | 0.5465 times | Wed 15 April 2026 | 102.92 (-1.46%) | 104.32 | 102.39 - 104.59 | 0.8911 times | Tue 14 April 2026 | 104.44 (1.02%) | 103.21 | 103.01 - 105.01 | 0.8997 times | Mon 13 April 2026 | 103.39 (-1.8%) | 104.85 | 101.80 - 105.09 | 1.1673 times | Fri 10 April 2026 | 105.28 (-2.17%) | 108.29 | 104.93 - 108.89 | 1.0151 times | Thu 09 April 2026 | 107.62 (1.85%) | 104.50 | 104.24 - 108.21 | 1.0441 times | Wed 08 April 2026 | 105.67 (2.57%) | 105.71 | 105.04 - 108.71 | 1.6296 times | Tue 07 April 2026 | 103.02 (-1.79%) | 105.04 | 102.66 - 105.51 | 0.4137 times | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.6597 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.6097 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 100.43 and 105.72
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 104.33666666667 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 1.084 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.9855 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.2782 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.1506 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.6084 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.2467 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.3628 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.0572 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0376 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1889 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.3219 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.54 and 110.93
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (0.92%) | 103.33 | 100.50 - 108.89 | 0.5716 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0523 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1077 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.021 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1501 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0545 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9223 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1156 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9923 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0126 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9315 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 104.13 |
| 20 day DMA | 103.99 |
| 35 day DMA | 109.1 |
| 50 day DMA | 113.41 |
| 100 day DMA | 109.47 |
| 150 day DMA | 111.55 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.48 | 104.03 |
| 12 day EMA | 104.31 | 104.26 | 104.6 |
| 20 day EMA | 105.51 | 105.61 | 105.95 |
| 35 day EMA | 108.72 | 108.96 | 109.35 |
| 50 day EMA | 112.47 | 112.79 | 113.21 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 103.68 | 104.73 |
| 12 day SMA | 104.13 | 104.05 | 104.06 |
| 20 day SMA | 103.99 | 104.09 | 104.54 |
| 35 day SMA | 109.1 | 109.72 | 110.41 |
| 50 day SMA | 113.41 | 113.68 | 113.93 |
| 100 day SMA | 109.47 | 109.43 | 109.39 |
| 150 day SMA | 111.55 | 111.68 | 111.82 |
| 200 day SMA | 114.74 | 114.83 | 114.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.