CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 117.85 and 119.6 | Daily Target 1 | 116.57 | | Daily Target 2 | 117.38 | | Daily Target 3 | 118.31666666667 | | Daily Target 4 | 119.13 | | Daily Target 5 | 120.07 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.20 (0.22%) |
118.00 |
117.50 - 119.25 |
1.0103 times |
Thu 28 August 2025 |
117.94 (-0.87%) |
119.08 |
116.53 - 119.29 |
1.2631 times |
Wed 27 August 2025 |
118.97 (1.1%) |
118.13 |
117.90 - 119.16 |
0.9955 times |
Tue 26 August 2025 |
117.67 (-1.44%) |
119.00 |
117.53 - 119.48 |
1.0088 times |
Mon 25 August 2025 |
119.39 (-0.76%) |
120.35 |
118.45 - 120.71 |
1.0093 times |
Fri 22 August 2025 |
120.31 (0.39%) |
120.54 |
120.13 - 121.42 |
0.7111 times |
Thu 21 August 2025 |
119.84 (-1.16%) |
120.16 |
119.26 - 120.72 |
0.9769 times |
Wed 20 August 2025 |
121.25 (0.36%) |
121.30 |
120.81 - 123.20 |
0.8204 times |
Tue 19 August 2025 |
120.81 (1.11%) |
119.75 |
119.62 - 121.25 |
1.0362 times |
Mon 18 August 2025 |
119.48 (-2.2%) |
122.02 |
119.34 - 122.60 |
1.1685 times |
Fri 15 August 2025 |
122.17 (0.49%) |
121.96 |
121.67 - 123.32 |
0.6718 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 115.28 and 119.46 | Weekly Target 1 | 114.3 | | Weekly Target 2 | 116.25 | | Weekly Target 3 | 118.48 | | Weekly Target 4 | 120.43 | | Weekly Target 5 | 122.66 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.20 (-1.75%) |
120.35 |
116.53 - 120.71 |
1.0676 times |
Fri 22 August 2025 |
120.31 (-1.52%) |
122.02 |
119.26 - 123.20 |
0.9517 times |
Fri 15 August 2025 |
122.17 (-2.16%) |
124.89 |
120.66 - 125.03 |
0.9245 times |
Fri 08 August 2025 |
124.87 (1.44%) |
124.26 |
123.33 - 126.50 |
0.6869 times |
Fri 01 August 2025 |
123.10 (-5.89%) |
130.41 |
121.35 - 130.41 |
1.5018 times |
Fri 25 July 2025 |
130.81 (1.9%) |
128.36 |
126.47 - 132.03 |
0.7937 times |
Fri 18 July 2025 |
128.37 (1.45%) |
125.99 |
123.76 - 129.90 |
0.9693 times |
Fri 11 July 2025 |
126.54 (1.36%) |
124.23 |
123.53 - 128.79 |
0.9175 times |
Thu 03 July 2025 |
124.84 (4.78%) |
119.10 |
118.67 - 125.63 |
0.8621 times |
Fri 27 June 2025 |
119.14 (-1.35%) |
120.95 |
117.35 - 122.77 |
1.3248 times |
Fri 20 June 2025 |
120.77 (-1.87%) |
123.31 |
120.33 - 124.11 |
0.8652 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 111.83 and 122.9 | Monthly Target 1 | 109.71 | | Monthly Target 2 | 113.95 | | Monthly Target 3 | 120.77666666667 | | Monthly Target 4 | 125.02 | | Monthly Target 5 | 131.85 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.20 (-5.86%) |
127.26 |
116.53 - 127.60 |
1.1793 times |
Thu 31 July 2025 |
125.56 (4.57%) |
120.51 |
120.51 - 132.03 |
1.2637 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.1624 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.2711 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
0.9214 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.019 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.0543 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.7587 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.5826 times |
Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.7876 times |
Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
0.8647 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 118.43 | | 12 day DMA | 119.8 | | 20 day DMA | 121.52 | | 35 day DMA | 124.26 | | 50 day DMA | 123.78 | | 100 day DMA | 129.19 | | 150 day DMA | 136.15 | | 200 day DMA | 143.02 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.61 | 118.81 | 119.24 | | 12 day EMA | 119.91 | 120.22 | 120.64 | | 20 day EMA | 121.14 | 121.45 | 121.82 | | 35 day EMA | 122.2 | 122.44 | 122.7 | | 50 day EMA | 123.35 | 123.56 | 123.79 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.43 | 118.86 | 119.24 | | 12 day SMA | 119.8 | 120.19 | 120.6 | | 20 day SMA | 121.52 | 121.88 | 122.3 | | 35 day SMA | 124.26 | 124.53 | 124.76 | | 50 day SMA | 123.78 | 123.86 | 123.96 | | 100 day SMA | 129.19 | 129.37 | 129.58 | | 150 day SMA | 136.15 | 136.43 | 136.7 | | 200 day SMA | 143.02 | 143.24 | 143.46 |
|
|
