CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 140.67 and 144.01 | Daily Target 1 | 137.9 | | Daily Target 2 | 140.1 | | Daily Target 3 | 141.24 | | Daily Target 4 | 143.44 | | Daily Target 5 | 144.58 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.30 (0.78%) |
141.96 |
139.04 - 142.38 |
1.7669 times |
| Tue 29 April 2025 |
141.20 (1.74%) |
138.05 |
137.01 - 143.96 |
1.8885 times |
| Mon 28 April 2025 |
138.78 (0.37%) |
138.09 |
137.50 - 139.44 |
1.2806 times |
| Fri 25 April 2025 |
138.27 (0.51%) |
138.50 |
136.03 - 138.86 |
0.7759 times |
| Thu 24 April 2025 |
137.57 (-3.14%) |
137.80 |
136.31 - 138.95 |
1.1483 times |
| Tue 22 April 2025 |
142.03 (2.45%) |
138.05 |
138.05 - 142.14 |
0.9648 times |
| Mon 21 April 2025 |
138.64 (-0.82%) |
139.57 |
136.71 - 139.96 |
1.3157 times |
| Thu 17 April 2025 |
139.78 (2.18%) |
137.29 |
137.29 - 140.33 |
0.8594 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
1.1644 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 139.66 and 146.61 | Weekly Target 1 | 134.14 | | Weekly Target 2 | 138.22 | | Weekly Target 3 | 141.09 | | Weekly Target 4 | 145.17 | | Weekly Target 5 | 148.04 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.30 (2.91%) |
138.09 |
137.01 - 143.96 |
1.5383 times |
| Fri 25 April 2025 |
138.27 (-1.08%) |
139.57 |
136.03 - 142.14 |
1.3105 times |
| Thu 17 April 2025 |
139.78 (2.18%) |
139.93 |
136.54 - 140.61 |
0.2678 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0.3629 times |
| Wed 16 April 2025 |
136.80 (0%) |
139.93 |
136.54 - 140.61 |
0 times |
| Wed 16 April 2025 |
136.80 (-3.28%) |
142.43 |
136.54 - 142.43 |
0.7958 times |
| Fri 11 April 2025 |
141.44 (-1.68%) |
142.04 |
133.82 - 143.33 |
2.4484 times |
| Fri 04 April 2025 |
143.86 (-1.65%) |
146.23 |
143.31 - 150.84 |
1.9309 times |
| Fri 28 March 2025 |
146.28 (0.99%) |
145.10 |
141.23 - 146.78 |
1.3453 times |
| Fri 21 March 2025 |
144.84 (-1.58%) |
147.26 |
143.95 - 148.88 |
1.852 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 129.55 and 146.57 | Monthly Target 1 | 125.3 | | Monthly Target 2 | 133.8 | | Monthly Target 3 | 142.32 | | Monthly Target 4 | 150.82 | | Monthly Target 5 | 159.34 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
1.0706 times |
| Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.1841 times |
| Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.225 times |
| Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.8816 times |
| Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.6769 times |
| Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.9152 times |
| Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
1.0047 times |
| Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.9335 times |
| Fri 30 August 2024 |
158.31 (20%) |
132.60 |
130.95 - 159.05 |
1.1746 times |
| Wed 31 July 2024 |
131.93 (-3.33%) |
136.98 |
129.19 - 138.80 |
0.9337 times |
| Fri 28 June 2024 |
136.47 (3.73%) |
131.07 |
129.76 - 138.88 |
0.9849 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 139.62 | | 12 day DMA | 138.81 | | 20 day DMA | 139.02 | | 35 day DMA | 142.05 | | 50 day DMA | 145.15 | | 100 day DMA | 151.89 | | 150 day DMA | 155.59 | | 200 day DMA | 154.27 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.46 | 139.54 | 138.71 | | 12 day EMA | 139.81 | 139.36 | 139.03 | | 20 day EMA | 140.4 | 140.2 | 140.09 | | 35 day EMA | 142.37 | 142.37 | 142.44 | | 50 day EMA | 144.96 | 145.07 | 145.23 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.62 | 139.57 | 139.06 | | 12 day SMA | 138.81 | 138.36 | 138.21 | | 20 day SMA | 139.02 | 139.1 | 139.47 | | 35 day SMA | 142.05 | 142.2 | 142.4 | | 50 day SMA | 145.15 | 145.33 | 145.47 | | 100 day SMA | 151.89 | 152.14 | 152.39 | | 150 day SMA | 155.59 | 155.74 | 155.9 | | 200 day SMA | 154.27 | 154.24 | 154.21 |
|
|
