Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 122.71 and 124.51
| Daily Target 1 | 121.21 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 123.00666666667 |
| Daily Target 4 | 124.2 |
| Daily Target 5 | 124.81 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.60 (1.13%) | 122.28 | 121.81 - 123.61 | 1.1616 times | Thu 19 February 2026 | 122.22 (-0.8%) | 123.51 | 121.48 - 123.99 | 0.7303 times | Wed 18 February 2026 | 123.20 (0.2%) | 122.78 | 121.89 - 124.10 | 0.7773 times | Tue 17 February 2026 | 122.96 (-2.37%) | 126.50 | 120.94 - 127.50 | 1.4024 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.7412 times | Fri 13 February 2026 | 125.94 (1.04%) | 125.00 | 123.62 - 126.01 | 0.7412 times | Thu 12 February 2026 | 124.64 (-1.04%) | 126.51 | 124.43 - 126.77 | 1.2382 times | Wed 11 February 2026 | 125.95 (3.71%) | 122.16 | 121.85 - 126.64 | 1.1713 times | Tue 10 February 2026 | 121.45 (1.56%) | 120.00 | 119.91 - 122.29 | 1.0206 times | Mon 09 February 2026 | 119.59 (0.19%) | 118.16 | 118.16 - 120.50 | 1.0159 times | Fri 06 February 2026 | 119.36 (1.49%) | 116.81 | 116.75 - 119.86 | 0.9293 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 118.99 and 125.55
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 124.01333333333 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.0633 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1936 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.3546 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6989 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 1.0337 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.0606 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.1458 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4773 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6746 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2978 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.6043 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 117.47 and 133.64
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 120.81 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.60 (9.56%) | 112.92 | 111.33 - 127.50 | 0.8761 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0105 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1383 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0437 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9129 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1042 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9821 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0022 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9219 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0081 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7308 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 122.71 |
| 20 day DMA | 118.8 |
| 35 day DMA | 113.87 |
| 50 day DMA | 109.74 |
| 100 day DMA | 110.59 |
| 150 day DMA | 114.89 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.19 | 123.67 |
| 12 day EMA | 121.83 | 121.51 | 121.38 |
| 20 day EMA | 119.35 | 118.9 | 118.55 |
| 35 day EMA | 115.01 | 114.5 | 114.05 |
| 50 day EMA | 110.61 | 110.08 | 109.58 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 124.05 | 124.54 |
| 12 day SMA | 122.71 | 122.22 | 121.62 |
| 20 day SMA | 118.8 | 118.29 | 117.79 |
| 35 day SMA | 113.87 | 113.22 | 112.56 |
| 50 day SMA | 109.74 | 109.3 | 108.87 |
| 100 day SMA | 110.59 | 110.58 | 110.6 |
| 150 day SMA | 114.89 | 114.92 | 114.96 |
| 200 day SMA | 118.22 | 118.3 | 118.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.