Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 89 and 90.51
| Daily Target 1 | 87.78 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 89.286666666667 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 90.8 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (0.61%) | 89.48 | 88.36 - 89.87 | 1.114 times | Mon 01 June 2026 | 89.09 (-1.03%) | 89.00 | 87.91 - 90.03 | 1.2885 times | Fri 29 May 2026 | 90.02 (-6.42%) | 95.00 | 89.91 - 96.00 | 1.0157 times | Thu 28 May 2026 | 96.20 (-0.94%) | 96.32 | 94.91 - 97.38 | 0.9095 times | Wed 27 May 2026 | 97.11 (0.91%) | 97.21 | 96.69 - 98.56 | 1.0991 times | Tue 26 May 2026 | 96.23 (1.18%) | 95.20 | 95.20 - 96.75 | 1.1066 times | Fri 22 May 2026 | 95.11 (-0.06%) | 95.30 | 94.44 - 95.73 | 0.7286 times | Thu 21 May 2026 | 95.17 (0.97%) | 93.50 | 91.77 - 96.16 | 1.0409 times | Wed 20 May 2026 | 94.26 (1.83%) | 92.30 | 91.85 - 94.80 | 1.0818 times | Tue 19 May 2026 | 92.57 (-0.24%) | 92.84 | 90.39 - 93.95 | 0.6153 times | Mon 18 May 2026 | 92.79 (2.56%) | 90.32 | 90.32 - 93.37 | 0.6978 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 88.77 and 90.89
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (-0.43%) | 89.00 | 87.91 - 90.03 | 0.4808 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.8267 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.8334 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.9085 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 0.9173 times | Wed 06 May 2026 | 90.01 (3.33%) | 87.28 | 84.70 - 90.70 | 1.01 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.4895 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.0409 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.782 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.7109 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.9221 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 88.77 and 90.89
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 89.19 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.63 (-0.43%) | 89.00 | 87.91 - 90.03 | 0.1339 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.5818 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1987 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0044 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0573 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9745 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0977 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0065 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8804 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0648 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9472 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 93.22 |
| 20 day DMA | 92.21 |
| 35 day DMA | 94.09 |
| 50 day DMA | 97.02 |
| 100 day DMA | 106.58 |
| 150 day DMA | 105.66 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.26 | 93.85 |
| 12 day EMA | 92.48 | 93 | 93.71 |
| 20 day EMA | 93.07 | 93.43 | 93.89 |
| 35 day EMA | 95.3 | 95.63 | 96.01 |
| 50 day EMA | 97.47 | 97.79 | 98.14 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 93.73 | 94.93 |
| 12 day SMA | 93.22 | 93.35 | 93.59 |
| 20 day SMA | 92.21 | 92.03 | 91.9 |
| 35 day SMA | 94.09 | 94.51 | 94.92 |
| 50 day SMA | 97.02 | 97.34 | 97.69 |
| 100 day SMA | 106.58 | 106.73 | 106.85 |
| 150 day SMA | 105.66 | 105.83 | 106.01 |
| 200 day SMA | 109.51 | 109.66 | 109.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.