CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 106.75 and 108.61 | Daily Target 1 | 105.31 | | Daily Target 2 | 106.33 | | Daily Target 3 | 107.16666666667 | | Daily Target 4 | 108.19 | | Daily Target 5 | 109.03 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.36 (1.02%) |
106.58 |
106.14 - 108.00 |
0.8672 times |
Thu 06 November 2025 |
106.28 (-2.42%) |
108.86 |
106.22 - 109.59 |
0.9777 times |
Wed 05 November 2025 |
108.92 (-1.41%) |
110.14 |
108.86 - 111.94 |
1.582 times |
Tue 04 November 2025 |
110.48 (-1.76%) |
111.00 |
107.71 - 113.71 |
1.018 times |
Fri 31 October 2025 |
112.46 (0%) |
112.00 |
111.60 - 113.55 |
1.0498 times |
Fri 31 October 2025 |
112.46 (0%) |
112.00 |
111.60 - 113.55 |
1.0498 times |
Thu 30 October 2025 |
112.46 (1.62%) |
111.59 |
111.43 - 113.60 |
0.9268 times |
Wed 29 October 2025 |
110.67 (-3.95%) |
115.00 |
110.61 - 115.25 |
0.9805 times |
Tue 28 October 2025 |
115.22 (-0.24%) |
115.22 |
114.55 - 116.83 |
0.6704 times |
Mon 27 October 2025 |
115.50 (-0.3%) |
115.85 |
114.95 - 115.92 |
0.8778 times |
Fri 24 October 2025 |
115.85 (-0.41%) |
117.51 |
115.83 - 117.90 |
0.7366 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 102.97 and 110.54 | Weekly Target 1 | 101.5 | | Weekly Target 2 | 104.43 | | Weekly Target 3 | 109.07 | | Weekly Target 4 | 112 | | Weekly Target 5 | 116.64 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.36 (-4.53%) |
111.00 |
106.14 - 113.71 |
1.2305 times |
Fri 31 October 2025 |
112.46 (0%) |
112.00 |
111.60 - 113.55 |
0.2906 times |
Fri 31 October 2025 |
112.46 (-2.93%) |
115.85 |
110.61 - 116.83 |
1.2472 times |
Fri 24 October 2025 |
115.85 (-3.23%) |
119.70 |
115.83 - 121.12 |
0.8003 times |
Fri 17 October 2025 |
119.72 (-0.35%) |
119.96 |
117.22 - 121.79 |
0.8397 times |
Fri 10 October 2025 |
120.14 (-2.48%) |
123.20 |
117.53 - 123.69 |
0.9395 times |
Fri 03 October 2025 |
123.19 (-0.96%) |
124.71 |
121.35 - 124.75 |
0.9612 times |
Fri 26 September 2025 |
124.39 (2.24%) |
122.00 |
117.64 - 124.76 |
1.2169 times |
Fri 19 September 2025 |
121.66 (-1.5%) |
123.71 |
121.66 - 127.17 |
1.4702 times |
Fri 12 September 2025 |
123.51 (-2.77%) |
126.73 |
122.83 - 126.94 |
1.0039 times |
Fri 05 September 2025 |
127.03 (7.47%) |
118.74 |
117.87 - 128.15 |
1.4133 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 102.97 and 110.54 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 104.43 | | Monthly Target 3 | 109.07 | | Monthly Target 4 | 112 | | Monthly Target 5 | 116.64 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.36 (-4.53%) |
111.00 |
106.14 - 113.71 |
0.2851 times |
Fri 31 October 2025 |
112.46 (-8.79%) |
122.93 |
110.61 - 124.14 |
1.0677 times |
Tue 30 September 2025 |
123.30 (4.31%) |
118.74 |
117.64 - 128.15 |
1.2914 times |
Fri 29 August 2025 |
118.20 (-5.86%) |
127.26 |
116.53 - 127.60 |
1.1487 times |
Thu 31 July 2025 |
125.56 (4.57%) |
120.51 |
120.51 - 132.03 |
1.1722 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.0782 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.179 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
0.8547 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
0.9452 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
0.9779 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.7038 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 109.1 | | 12 day DMA | 112 | | 20 day DMA | 114.86 | | 35 day DMA | 117.74 | | 50 day DMA | 119.5 | | 100 day DMA | 121.64 | | 150 day DMA | 125.96 | | 200 day DMA | 131.99 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.78 | 109.49 | 111.09 | | 12 day EMA | 111.58 | 112.35 | 113.45 | | 20 day EMA | 113.74 | 114.41 | 115.27 | | 35 day EMA | 116.23 | 116.75 | 117.37 | | 50 day EMA | 118.37 | 118.82 | 119.33 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.1 | 110.12 | 111.36 | | 12 day SMA | 112 | 112.9 | 114.04 | | 20 day SMA | 114.86 | 115.5 | 116.18 | | 35 day SMA | 117.74 | 118.15 | 118.66 | | 50 day SMA | 119.5 | 119.72 | 119.95 | | 100 day SMA | 121.64 | 121.79 | 121.96 | | 150 day SMA | 125.96 | 126.15 | 126.37 | | 200 day SMA | 131.99 | 132.25 | 132.51 |
|
|
