Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 92.95 and 96.91
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93.62 |
| Daily Target 3 | 96.236666666667 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 100.2 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.97 (-2.77%) | 97.62 | 94.89 - 98.85 | 1.06 times | Mon 31 August 2026 | 97.68 (-4.73%) | 102.17 | 96.77 - 102.17 | 4.2438 times | Fri 28 August 2026 | 102.53 (-1.06%) | 104.02 | 102.25 - 104.85 | 0.5885 times | Thu 27 August 2026 | 103.63 (-0.58%) | 103.00 | 102.37 - 104.92 | 0.4657 times | Wed 26 August 2026 | 104.23 (-0.67%) | 105.08 | 104.10 - 106.23 | 0.4807 times | Tue 25 August 2026 | 104.93 (-2.09%) | 106.20 | 104.39 - 106.43 | 0.5317 times | Mon 24 August 2026 | 107.17 (0.45%) | 107.18 | 107.02 - 109.42 | 0.5741 times | Fri 21 August 2026 | 106.69 (0.61%) | 106.11 | 104.82 - 107.32 | 0.6784 times | Thu 20 August 2026 | 106.04 (-1.72%) | 106.80 | 105.80 - 108.95 | 0.6364 times | Wed 19 August 2026 | 107.90 (2.23%) | 106.44 | 106.41 - 108.68 | 0.7408 times | Tue 18 August 2026 | 105.55 (-0.37%) | 106.62 | 105.33 - 107.85 | 0.7447 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 91.29 and 98.57
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 97.343333333333 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.97 (-7.37%) | 102.17 | 94.89 - 102.17 | 1.5822 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.7878 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 1.072 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.308 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.4163 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.9183 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.1353 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 0.9018 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.2161 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.6622 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7247 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 92.95 and 96.91
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 96.236666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.97 (-2.77%) | 97.62 | 94.89 - 98.85 | 0.0775 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.4329 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 1.0224 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0632 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.465 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1102 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9302 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9793 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9026 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0167 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9322 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 103.94 |
| 20 day DMA | 104.89 |
| 35 day DMA | 101.66 |
| 50 day DMA | 99.95 |
| 100 day DMA | 97.23 |
| 150 day DMA | 102.92 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 101.95 | 104.09 |
| 12 day EMA | 102.32 | 103.65 | 104.74 |
| 20 day EMA | 102.67 | 103.48 | 104.09 |
| 35 day EMA | 101.64 | 102.03 | 102.29 |
| 50 day EMA | 99.51 | 99.7 | 99.78 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 102.6 | 104.5 |
| 12 day SMA | 103.94 | 104.83 | 105.57 |
| 20 day SMA | 104.89 | 105.38 | 105.41 |
| 35 day SMA | 101.66 | 101.72 | 101.63 |
| 50 day SMA | 99.95 | 99.9 | 99.76 |
| 100 day SMA | 97.23 | 97.31 | 97.39 |
| 150 day SMA | 102.92 | 103.02 | 103.09 |
| 200 day SMA | 103.28 | 103.32 | 103.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.