Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 93.74 and 98.37
| Daily Target 1 | 92.89 |
| Daily Target 2 | 94.58 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 102.15 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.27 (-2.47%) | 99.50 | 95.83 - 100.46 | 0.6087 times | Thu 16 July 2026 | 98.71 (1.82%) | 96.98 | 96.51 - 99.30 | 1.0886 times | Wed 15 July 2026 | 96.95 (2.32%) | 93.40 | 93.40 - 98.14 | 1.8311 times | Tue 14 July 2026 | 94.75 (-0.32%) | 95.03 | 92.88 - 95.50 | 1.6041 times | Mon 13 July 2026 | 95.05 (-1.54%) | 97.00 | 93.85 - 97.50 | 1.3418 times | Fri 10 July 2026 | 96.54 (3.72%) | 94.03 | 93.58 - 97.59 | 0.6342 times | Thu 09 July 2026 | 93.08 (-0.87%) | 93.12 | 92.44 - 94.07 | 0.7715 times | Wed 08 July 2026 | 93.90 (-3.6%) | 97.10 | 93.87 - 98.00 | 0.6242 times | Tue 07 July 2026 | 97.41 (0.16%) | 98.00 | 97.00 - 99.48 | 0.526 times | Mon 06 July 2026 | 97.25 (-0.01%) | 96.94 | 95.09 - 97.75 | 0.97 times | Thu 02 July 2026 | 97.26 (0.87%) | 97.40 | 96.10 - 98.20 | 0.8957 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 90.79 and 98.37
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 96.536666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.3127 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7149 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.7823 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 0.9777 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2159 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1062 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 0.9709 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.9396 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.9472 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 1.0326 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 1.0426 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 94.36 and 102.38
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.27 (0.87%) | 96.18 | 92.44 - 100.46 | 0.5569 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0896 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.5013 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1377 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9533 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0035 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.925 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0419 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9553 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8356 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0107 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 96.13 |
| 20 day DMA | 95.67 |
| 35 day DMA | 95.06 |
| 50 day DMA | 94.33 |
| 100 day DMA | 100.17 |
| 150 day DMA | 103.52 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.74 | 95.75 |
| 12 day EMA | 96.15 | 96.13 | 95.66 |
| 20 day EMA | 95.79 | 95.74 | 95.43 |
| 35 day EMA | 94.93 | 94.85 | 94.62 |
| 50 day EMA | 94.13 | 94.04 | 93.85 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.4 | 95.27 |
| 12 day SMA | 96.13 | 96.06 | 95.93 |
| 20 day SMA | 95.67 | 95.61 | 95.55 |
| 35 day SMA | 95.06 | 95.09 | 95.02 |
| 50 day SMA | 94.33 | 94.2 | 93.95 |
| 100 day SMA | 100.17 | 100.47 | 100.72 |
| 150 day SMA | 103.52 | 103.56 | 103.58 |
| 200 day SMA | 105.4 | 105.53 | 105.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.