Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.73 and 23.81
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.86 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.80 (0.17%) | 23.81 | 23.73 - 23.81 | 0.7313 times | Thu 19 February 2026 | 23.76 (-0.21%) | 23.83 | 23.69 - 23.83 | 1.2666 times | Wed 18 February 2026 | 23.81 (0.38%) | 23.78 | 23.75 - 23.86 | 0.8153 times | Tue 17 February 2026 | 23.72 (0.34%) | 23.61 | 23.61 - 23.80 | 1.704 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.9692 times | Fri 13 February 2026 | 23.64 (-1.25%) | 23.65 | 23.50 - 23.74 | 0.9692 times | Thu 12 February 2026 | 23.94 (-0.54%) | 24.14 | 23.92 - 24.14 | 0.9167 times | Wed 11 February 2026 | 24.07 (-0.04%) | 24.11 | 24.01 - 24.13 | 0.9132 times | Tue 10 February 2026 | 24.08 (0.46%) | 23.97 | 23.94 - 24.11 | 1.0287 times | Mon 09 February 2026 | 23.97 (0.08%) | 24.01 | 23.91 - 24.01 | 0.6858 times | Fri 06 February 2026 | 23.95 (0.25%) | 24.00 | 23.77 - 24.00 | 0.8328 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.71 and 23.96
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.8881 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1905 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.8874 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.3744 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.4295 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.5911 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 1.1447 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 1.1557 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 1.0566 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.282 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.307 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.31 and 23.99
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.80 (-1.04%) | 24.13 | 23.50 - 24.18 | 0.5967 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0062 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3439 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7512 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7986 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1392 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0237 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1219 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9525 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.266 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6847 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.77 | 23.78 |
| 12 day EMA | 23.83 | 23.84 | 23.85 |
| 20 day EMA | 23.85 | 23.85 | 23.86 |
| 35 day EMA | 23.75 | 23.75 | 23.75 |
| 50 day EMA | 23.66 | 23.65 | 23.65 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.71 | 23.75 |
| 12 day SMA | 23.86 | 23.86 | 23.88 |
| 20 day SMA | 23.93 | 23.95 | 23.96 |
| 35 day SMA | 23.88 | 23.86 | 23.85 |
| 50 day SMA | 23.68 | 23.67 | 23.66 |
| 100 day SMA | 23.85 | 23.86 | 23.87 |
| 150 day SMA | 23.84 | 23.83 | 23.82 |
| 200 day SMA | 23.47 | 23.46 | 23.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.