Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.04 and 23.22
| Daily Target 1 | 22.91 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.086666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.27 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.08 (0.79%) | 23.01 | 23.00 - 23.18 | 0.872 times | Thu 16 April 2026 | 22.90 (-0.56%) | 23.10 | 22.90 - 23.10 | 0.9058 times | Wed 15 April 2026 | 23.03 (0.88%) | 22.83 | 22.83 - 23.11 | 1.0098 times | Tue 14 April 2026 | 22.83 (0.75%) | 22.74 | 22.74 - 22.97 | 1.1055 times | Mon 13 April 2026 | 22.66 (0.13%) | 22.65 | 22.53 - 22.69 | 1.0492 times | Fri 10 April 2026 | 22.63 (0.18%) | 22.64 | 22.54 - 22.70 | 1.0914 times | Thu 09 April 2026 | 22.59 (0.4%) | 22.58 | 22.50 - 22.73 | 1.1702 times | Wed 08 April 2026 | 22.50 (0.94%) | 22.54 | 22.37 - 22.65 | 0.8439 times | Tue 07 April 2026 | 22.29 (-0.27%) | 22.28 | 22.25 - 22.40 | 1.1027 times | Mon 06 April 2026 | 22.35 (0.4%) | 22.32 | 22.31 - 22.47 | 0.8495 times | Thu 02 April 2026 | 22.26 (0.5%) | 22.05 | 22.05 - 22.31 | 1.1477 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.81 and 23.46
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 0.9121 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 0.9334 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.2126 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.2049 times | Fri 20 March 2026 | 22.66 (-1.44%) | 23.04 | 22.57 - 23.04 | 0.5754 times | Fri 13 March 2026 | 22.99 (-0.91%) | 23.17 | 22.93 - 23.26 | 0.8665 times | Fri 06 March 2026 | 23.20 (-0.34%) | 23.28 | 23.05 - 23.40 | 0.8353 times | Fri 27 February 2026 | 23.28 (-2.18%) | 23.81 | 23.28 - 23.81 | 1.6457 times | Fri 20 February 2026 | 23.80 (0.68%) | 23.61 | 23.61 - 23.86 | 0.6702 times | Fri 13 February 2026 | 23.64 (0%) | 23.65 | 23.50 - 23.74 | 0.1438 times | Fri 13 February 2026 | 23.64 (-1.29%) | 24.01 | 23.50 - 24.14 | 0.6697 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.57 and 23.7
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.08 (4.43%) | 22.18 | 22.05 - 23.18 | 0.607 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.1856 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.9905 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0107 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3499 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7546 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8021 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1443 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.0283 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1269 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9567 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.82 | 22.78 |
| 12 day EMA | 22.75 | 22.69 | 22.65 |
| 20 day EMA | 22.75 | 22.72 | 22.7 |
| 35 day EMA | 22.93 | 22.92 | 22.92 |
| 50 day EMA | 23.19 | 23.19 | 23.2 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.81 | 22.75 |
| 12 day SMA | 22.61 | 22.52 | 22.49 |
| 20 day SMA | 22.6 | 22.59 | 22.59 |
| 35 day SMA | 22.84 | 22.86 | 22.88 |
| 50 day SMA | 23.14 | 23.15 | 23.17 |
| 100 day SMA | 23.35 | 23.35 | 23.36 |
| 150 day SMA | 23.66 | 23.67 | 23.68 |
| 200 day SMA | 23.6 | 23.59 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.