login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSD are 20.34 and 20.66

Daily Target 1	20.1
Daily Target 2	20.26
Daily Target 3	20.416666666667
Daily Target 4	20.58
Daily Target 5	20.74

Daily price and volume Cms Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.43 (0%)	20.39	20.25 - 20.57	1.0145 times
Fri 02 October 2026	20.43 (0.44%)	20.47	20.35 - 20.72	1.1845 times
Thu 01 October 2026	20.34 (2.68%)	19.67	19.61 - 20.43	1.3545 times
Wed 30 September 2026	19.81 (-0.6%)	19.90	19.62 - 20.10	1.5948 times
Tue 29 September 2026	19.93 (-1.68%)	20.18	19.85 - 20.19	0.77 times
Mon 28 September 2026	20.27 (-0.15%)	20.18	20.10 - 20.28	0.6562 times
Fri 25 September 2026	20.30 (-0.34%)	20.29	20.20 - 20.56	0.7433 times
Thu 24 September 2026	20.37 (0.15%)	20.35	20.22 - 20.47	0.777 times
Wed 23 September 2026	20.34 (-0.39%)	20.32	20.04 - 20.68	0.9878 times
Tue 22 September 2026	20.42 (-0.58%)	20.60	20.35 - 20.60	0.9175 times
Mon 21 September 2026	20.54 (0.44%)	20.59	20.33 - 20.60	1.0749 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 20.34 and 20.66

Weekly Target 1	20.1
Weekly Target 2	20.26
Weekly Target 3	20.416666666667
Weekly Target 4	20.58
Weekly Target 5	20.74

Weekly price and volumes for Cms Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.43 (0%)	20.39	20.25 - 20.57	0.2148 times
Fri 02 October 2026	20.43 (0.64%)	20.18	19.61 - 20.72	1.1775 times
Fri 25 September 2026	20.30 (-0.73%)	20.59	20.04 - 20.68	0.9531 times
Fri 18 September 2026	20.45 (0.64%)	20.19	19.78 - 20.53	2.2904 times
Fri 11 September 2026	20.32 (-1.79%)	20.65	20.25 - 20.74	0.7532 times
Fri 04 September 2026	20.69 (-2.31%)	21.15	20.50 - 21.46	0.7389 times
Fri 28 August 2026	21.18 (0.95%)	21.04	20.97 - 21.33	0.8805 times
Fri 21 August 2026	20.98 (-2.78%)	21.25	20.92 - 21.29	1.9253 times
Fri 14 August 2026	21.58 (-1.1%)	21.77	21.52 - 21.87	0.4422 times
Fri 07 August 2026	21.82 (-1.31%)	22.20	21.82 - 22.23	0.624 times
Fri 31 July 2026	22.11 (0.59%)	22.08	21.92 - 22.17	0.6133 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 20.02 and 21.13

Monthly Target 1	19.14
Monthly Target 2	19.79
Monthly Target 3	20.253333333333
Monthly Target 4	20.9
Monthly Target 5	21.36

Monthly price and volumes Cms Energy

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.43 (3.13%)	19.67	19.61 - 20.72	0.2573 times
Wed 30 September 2026	19.81 (-6.38%)	21.12	19.62 - 21.46	1.7832 times
Mon 31 August 2026	21.16 (-4.3%)	22.20	20.92 - 22.23	1.3779 times
Fri 31 July 2026	22.11 (0.96%)	21.91	21.91 - 22.45	1.138 times
Tue 30 June 2026	21.90 (-4.49%)	22.85	21.75 - 22.93	1.4014 times
Fri 29 May 2026	22.93 (-0.86%)	23.21	22.62 - 23.64	0.6732 times
Thu 30 April 2026	23.13 (4.66%)	22.18	22.05 - 23.36	0.7423 times
Tue 31 March 2026	22.10 (-5.07%)	23.28	22.05 - 23.40	0.9772 times
Fri 27 February 2026	23.28 (-3.2%)	24.13	23.28 - 24.18	0.8164 times
Fri 30 January 2026	24.05 (3.89%)	23.21	23.17 - 24.21	0.833 times
Wed 31 December 2025	23.15 (-0.73%)	23.32	22.89 - 23.50	1.1126 times

monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period	DMA value
5 day DMA	20.19
12 day DMA	20.3
20 day DMA	20.33
35 day DMA	20.63
50 day DMA	21.01
100 day DMA	21.7
150 day DMA	22.13
200 day DMA	22.52

EMA (exponential moving average) of Cms Energy CMSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.25	20.16
12 day EMA	20.31	20.29	20.27
20 day EMA	20.42	20.42	20.42
35 day EMA	20.69	20.71	20.73
50 day EMA	21.02	21.04	21.07

SMA (simple moving average) of Cms Energy CMSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.19	20.16	20.13
12 day SMA	20.3	20.3	20.29
20 day SMA	20.33	20.34	20.36
35 day SMA	20.63	20.66	20.7
50 day SMA	21.01	21.04	21.07
100 day SMA	21.7	21.73	21.76
150 day SMA	22.13	22.14	22.16
200 day SMA	22.52	22.54	22.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme