CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy Strong Daily Stock price targets for CmsEnergy CMSD are 21.81 and 22.03 | Daily Target 1 | 21.76 | | Daily Target 2 | 21.86 | | Daily Target 3 | 21.98 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.2 |
Daily price and volume Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.96 (0.18%) |
21.99 |
21.88 - 22.10 |
1.0937 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0.18%) |
21.85 |
21.80 - 22.02 |
5.0288 times |
Tue 15 April 2025 |
21.88 (-0.14%) |
22.01 |
21.87 - 22.07 |
0.5575 times |
Mon 14 April 2025 |
21.91 (0.05%) |
21.96 |
21.85 - 22.17 |
0.9138 times |
Fri 11 April 2025 |
21.90 (-1.35%) |
22.20 |
21.79 - 22.25 |
1.1695 times |
Thu 10 April 2025 |
22.20 (-2.42%) |
22.65 |
22.20 - 22.66 |
0.6567 times |
Wed 09 April 2025 |
22.75 (1.65%) |
22.21 |
22.17 - 22.80 |
0.5799 times |
Tue 08 April 2025 |
22.38 (-0.44%) |
22.65 |
22.34 - 22.66 |
0.823 times |
Weekly price and charts CmsEnergy Strong weekly Stock price targets for CmsEnergy CMSD are 21.88 and 22.18 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 21.953333333333 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.96 (0.18%) |
21.85 |
21.80 - 22.10 |
0.3784 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0%) |
21.85 |
21.80 - 22.02 |
0 times |
Wed 16 April 2025 |
21.92 (0.09%) |
21.96 |
21.80 - 22.17 |
2.2488 times |
Fri 11 April 2025 |
21.90 (-4.07%) |
22.61 |
21.79 - 22.91 |
1.4285 times |
Fri 04 April 2025 |
22.83 (0.53%) |
22.64 |
22.33 - 23.17 |
2.6906 times |
Fri 28 March 2025 |
22.71 (-1.94%) |
23.16 |
22.62 - 23.28 |
0.8232 times |
Fri 21 March 2025 |
23.16 (-0.81%) |
23.39 |
23.11 - 23.57 |
0.9054 times |
Fri 14 March 2025 |
23.35 (0.09%) |
23.33 |
22.99 - 23.38 |
0.7372 times |
Fri 07 March 2025 |
23.33 (-0.98%) |
23.70 |
23.22 - 23.76 |
0.7879 times |
Fri 28 February 2025 |
23.56 (0.6%) |
23.50 |
23.40 - 23.85 |
0.7067 times |
Monthly price and charts CmsEnergy Strong monthly Stock price targets for CmsEnergy CMSD are 21.27 and 22.49 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 22.253333333333 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Cms Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.96 (-3.73%) |
22.98 |
21.79 - 23.01 |
0.9682 times |
Mon 31 March 2025 |
22.81 (-3.18%) |
23.70 |
22.62 - 23.76 |
0.9645 times |
Fri 28 February 2025 |
23.56 (-1.17%) |
23.77 |
23.40 - 24.06 |
0.4738 times |
Fri 31 January 2025 |
23.84 (3.07%) |
23.29 |
23.07 - 24.39 |
1.0472 times |
Tue 31 December 2024 |
23.13 (-5.32%) |
24.40 |
23.06 - 24.42 |
1.4262 times |
Tue 26 November 2024 |
24.43 (-0.93%) |
24.76 |
24.25 - 25.15 |
0.5651 times |
Thu 31 October 2024 |
24.66 (-0.48%) |
24.87 |
24.65 - 25.26 |
1.6367 times |
Mon 30 September 2024 |
24.78 (0.49%) |
24.57 |
24.57 - 25.30 |
0.8654 times |
Fri 30 August 2024 |
24.66 (2.2%) |
24.20 |
24.10 - 24.86 |
1.2333 times |
Wed 31 July 2024 |
24.13 (-0.33%) |
24.18 |
24.13 - 24.85 |
0.8195 times |
Fri 28 June 2024 |
24.21 (-0.9%) |
24.29 |
24.09 - 24.64 |
1.2005 times |
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 22.1 | | 20 day DMA | 22.38 | | 35 day DMA | 22.79 | | 50 day DMA | 23.05 | | 100 day DMA | 23.45 | | 150 day DMA | 23.92 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.95 | 21.97 | | 12 day EMA | 22.13 | 22.16 | 22.2 | | 20 day EMA | 22.34 | 22.38 | 22.43 | | 35 day EMA | 22.66 | 22.7 | 22.75 | | 50 day EMA | 22.99 | 23.03 | 23.08 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.91 | 21.91 | | 12 day SMA | 22.1 | 22.17 | 22.23 | | 20 day SMA | 22.38 | 22.44 | 22.5 | | 35 day SMA | 22.79 | 22.83 | 22.88 | | 50 day SMA | 23.05 | 23.08 | 23.12 | | 100 day SMA | 23.45 | 23.47 | 23.49 | | 150 day SMA | 23.92 | 23.94 | 23.96 | | 200 day SMA | 24.09 | 24.1 | 24.12 |
|
|
