Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 20.41 and 21.12
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.71 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.78 (-1.8%) | 21.12 | 20.75 - 21.46 | 0.6103 times | Mon 31 August 2026 | 21.16 (-0.09%) | 21.15 | 21.00 - 21.17 | 0.791 times | Fri 28 August 2026 | 21.18 (0%) | 21.27 | 21.12 - 21.33 | 1.1035 times | Thu 27 August 2026 | 21.18 (0.09%) | 21.15 | 21.09 - 21.20 | 0.5066 times | Wed 26 August 2026 | 21.16 (-0.47%) | 21.33 | 21.10 - 21.33 | 0.6488 times | Tue 25 August 2026 | 21.26 (0.95%) | 21.19 | 20.97 - 21.26 | 1.3094 times | Mon 24 August 2026 | 21.06 (0.38%) | 21.04 | 21.01 - 21.09 | 0.8147 times | Fri 21 August 2026 | 20.98 (-0.66%) | 21.05 | 20.92 - 21.15 | 0.4296 times | Thu 20 August 2026 | 21.12 (-0.14%) | 21.08 | 21.07 - 21.15 | 0.4592 times | Wed 19 August 2026 | 21.15 (0.28%) | 21.18 | 21.13 - 21.18 | 3.3269 times | Tue 18 August 2026 | 21.09 (-0.42%) | 21.18 | 21.03 - 21.18 | 0.5703 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 20.41 and 21.12
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.78 (-1.89%) | 21.15 | 20.75 - 21.46 | 0.4272 times | Fri 28 August 2026 | 21.18 (0.95%) | 21.04 | 20.97 - 21.33 | 1.3362 times | Fri 21 August 2026 | 20.98 (-2.78%) | 21.25 | 20.92 - 21.29 | 2.9217 times | Fri 14 August 2026 | 21.58 (-1.1%) | 21.77 | 21.52 - 21.87 | 0.671 times | Fri 07 August 2026 | 21.82 (-1.31%) | 22.20 | 21.82 - 22.23 | 0.947 times | Fri 31 July 2026 | 22.11 (0.59%) | 22.08 | 21.92 - 22.17 | 0.9307 times | Fri 24 July 2026 | 21.98 (0%) | 22.05 | 21.93 - 22.05 | 0.1097 times | Fri 24 July 2026 | 21.98 (-1.26%) | 22.26 | 21.93 - 22.30 | 0.9966 times | Fri 17 July 2026 | 22.26 (-0.54%) | 22.37 | 22.22 - 22.45 | 0.7112 times | Fri 10 July 2026 | 22.38 (1.04%) | 22.15 | 22.03 - 22.42 | 0.9485 times | Thu 02 July 2026 | 22.15 (1.75%) | 21.83 | 21.77 - 22.31 | 4.0705 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 20.41 and 21.12
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.78 (-1.8%) | 21.12 | 20.75 - 21.46 | 0.046 times | Mon 31 August 2026 | 21.16 (-4.3%) | 22.20 | 20.92 - 22.23 | 1.5119 times | Fri 31 July 2026 | 22.11 (0.96%) | 21.91 | 21.91 - 22.45 | 1.2486 times | Tue 30 June 2026 | 21.90 (-4.49%) | 22.85 | 21.75 - 22.93 | 1.5377 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.7386 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.8144 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.0722 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.8958 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 0.914 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2208 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.6824 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.17 | 21.17 |
| 12 day EMA | 21.18 | 21.25 | 21.27 |
| 20 day EMA | 21.34 | 21.4 | 21.42 |
| 35 day EMA | 21.54 | 21.58 | 21.6 |
| 50 day EMA | 21.77 | 21.81 | 21.84 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.19 | 21.17 |
| 12 day SMA | 21.11 | 21.18 | 21.21 |
| 20 day SMA | 21.36 | 21.42 | 21.47 |
| 35 day SMA | 21.68 | 21.72 | 21.76 |
| 50 day SMA | 21.82 | 21.85 | 21.86 |
| 100 day SMA | 22.36 | 22.38 | 22.39 |
| 150 day SMA | 22.65 | 22.67 | 22.69 |
| 200 day SMA | 22.87 | 22.89 | 22.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.