SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 59.5 and 59.5 | Daily Target 1 | 59.5 | | Daily Target 2 | 59.5 | | Daily Target 3 | 59.5 | | Daily Target 4 | 59.5 | | Daily Target 5 | 59.5 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
59.50 (-0.83%) |
59.50 |
59.50 - 59.50 |
0.1613 times |
Fri 17 January 2025 |
60.00 (0%) |
59.50 |
59.50 - 60.00 |
0.7258 times |
Fri 17 January 2025 |
60.00 (0.84%) |
59.50 |
59.50 - 60.00 |
0.7258 times |
Thu 16 January 2025 |
59.50 (1.21%) |
59.30 |
59.30 - 59.50 |
0.4839 times |
Wed 15 January 2025 |
58.79 (-0.08%) |
58.84 |
58.79 - 58.84 |
0.8871 times |
Tue 14 January 2025 |
58.84 (-0.44%) |
59.03 |
58.71 - 59.03 |
0.4032 times |
Mon 13 January 2025 |
59.10 (1.81%) |
57.90 |
57.90 - 59.10 |
0.9677 times |
Fri 10 January 2025 |
58.05 (-1.23%) |
58.05 |
58.05 - 58.05 |
0.3226 times |
Wed 08 January 2025 |
58.77 (0%) |
58.08 |
57.90 - 59.55 |
2.6613 times |
Wed 08 January 2025 |
58.77 (-0.07%) |
58.08 |
57.90 - 59.55 |
2.6613 times |
Tue 07 January 2025 |
58.81 (-0.02%) |
59.01 |
58.81 - 59.48 |
0.4032 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 59.5 and 59.5 | Weekly Target 1 | 59.5 | | Weekly Target 2 | 59.5 | | Weekly Target 3 | 59.5 | | Weekly Target 4 | 59.5 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
59.50 (-0.83%) |
59.50 |
59.50 - 59.50 |
0.0576 times |
Fri 17 January 2025 |
60.00 (0%) |
59.50 |
59.50 - 60.00 |
0.259 times |
Fri 17 January 2025 |
60.00 (3.36%) |
57.90 |
57.90 - 60.00 |
1.2374 times |
Fri 10 January 2025 |
58.05 (-1.23%) |
58.08 |
57.90 - 59.55 |
1.0647 times |
Wed 08 January 2025 |
58.77 (1.5%) |
58.96 |
57.90 - 59.55 |
1.4964 times |
Fri 03 January 2025 |
57.90 (-3.18%) |
59.81 |
57.65 - 59.81 |
2.5528 times |
Fri 27 December 2024 |
59.80 (-0.3%) |
59.56 |
58.67 - 60.48 |
1.0564 times |
Fri 20 December 2024 |
59.98 (-3.05%) |
61.02 |
59.60 - 61.95 |
0.9329 times |
Fri 13 December 2024 |
61.87 (0.75%) |
62.60 |
61.44 - 62.95 |
0.9807 times |
Thu 05 December 2024 |
61.41 (0.02%) |
61.40 |
61.23 - 61.82 |
0.362 times |
Tue 26 November 2024 |
61.40 (-0.65%) |
61.61 |
61.40 - 62.34 |
0.5468 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 58.58 and 60.93 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 58.1 | | Monthly Target 3 | 59.05 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 61.4 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
59.50 (2.18%) |
58.68 |
57.65 - 60.00 |
1.1048 times |
Tue 31 December 2024 |
58.23 (-5.16%) |
61.82 |
58.23 - 62.95 |
0.9075 times |
Tue 26 November 2024 |
61.40 (-2.54%) |
63.00 |
61.40 - 64.00 |
0.6834 times |
Thu 31 October 2024 |
63.00 (-1.56%) |
63.20 |
61.98 - 63.79 |
0.5199 times |
Mon 30 September 2024 |
64.00 (0.79%) |
61.83 |
61.09 - 64.00 |
0.9405 times |
Fri 30 August 2024 |
63.50 (2.92%) |
61.80 |
59.04 - 63.50 |
1.2599 times |
Wed 31 July 2024 |
61.70 (-0.34%) |
62.33 |
59.19 - 62.70 |
0.6618 times |
Fri 28 June 2024 |
61.91 (6.34%) |
58.83 |
58.83 - 63.50 |
1.5947 times |
Fri 31 May 2024 |
58.22 (3.39%) |
56.55 |
56.55 - 60.00 |
0.8613 times |
Tue 30 April 2024 |
56.31 (-7.58%) |
61.62 |
55.00 - 62.75 |
1.4662 times |
Thu 28 March 2024 |
60.93 (-2.34%) |
62.44 |
58.71 - 64.00 |
1.1391 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 59.56 | | 12 day DMA | 59.08 | | 20 day DMA | 59.02 | | 35 day DMA | 60.03 | | 50 day DMA | 60.92 | | 100 day DMA | 61.52 | | 150 day DMA | 61.14 | | 200 day DMA | 60.97 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.57 | 59.35 | | 12 day EMA | 59.33 | 59.3 | 59.17 | | 20 day EMA | 59.48 | 59.48 | 59.42 | | 35 day EMA | 60.09 | 60.13 | 60.14 | | 50 day EMA | 60.93 | 60.99 | 61.03 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.56 | 59.43 | 59.25 | | 12 day SMA | 59.08 | 58.95 | 58.92 | | 20 day SMA | 59.02 | 59.05 | 59.05 | | 35 day SMA | 60.03 | 60.1 | 60.17 | | 50 day SMA | 60.92 | 60.99 | 61.03 | | 100 day SMA | 61.52 | 61.54 | 61.56 | | 150 day SMA | 61.14 | 61.12 | 61.09 | | 200 day SMA | 60.97 | 60.97 | 60.97 |
|
|
