SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 54.52 and 54.66 | Daily Target 1 | 54.4 | | Daily Target 2 | 54.5 | | Daily Target 3 | 54.543333333333 | | Daily Target 4 | 54.64 | | Daily Target 5 | 54.68 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
54.59 (-0.16%) |
54.46 |
54.45 - 54.59 |
0.346 times |
Fri 05 December 2025 |
54.68 (0.05%) |
54.11 |
54.10 - 54.68 |
0.2422 times |
Thu 04 December 2025 |
54.65 (0.24%) |
54.53 |
54.37 - 54.66 |
0.5882 times |
Wed 03 December 2025 |
54.52 (0.53%) |
54.39 |
54.15 - 54.86 |
2.3875 times |
Tue 02 December 2025 |
54.23 (-0.09%) |
54.29 |
53.94 - 54.52 |
2.6298 times |
Mon 01 December 2025 |
54.28 (-0.64%) |
54.25 |
54.25 - 54.57 |
1.1765 times |
Fri 28 November 2025 |
54.63 (0.44%) |
54.63 |
54.63 - 54.63 |
0.0346 times |
Wed 26 November 2025 |
54.39 (0.24%) |
54.33 |
54.24 - 54.64 |
0.9689 times |
Tue 25 November 2025 |
54.26 (-0.31%) |
54.52 |
54.21 - 54.60 |
0.6574 times |
Mon 24 November 2025 |
54.43 (0.46%) |
53.81 |
53.81 - 54.53 |
0.9689 times |
Fri 21 November 2025 |
54.18 (1.14%) |
53.94 |
53.71 - 54.40 |
1.9031 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 54.52 and 54.66 | Weekly Target 1 | 54.4 | | Weekly Target 2 | 54.5 | | Weekly Target 3 | 54.543333333333 | | Weekly Target 4 | 54.64 | | Weekly Target 5 | 54.68 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
54.59 (-0.16%) |
54.46 |
54.45 - 54.59 |
0.097 times |
Fri 05 December 2025 |
54.68 (0.09%) |
54.25 |
53.94 - 54.86 |
1.969 times |
Fri 28 November 2025 |
54.63 (0.83%) |
53.81 |
53.81 - 54.64 |
0.7371 times |
Fri 21 November 2025 |
54.18 (0.39%) |
53.73 |
53.25 - 54.40 |
1.678 times |
Fri 14 November 2025 |
53.97 (0.04%) |
53.95 |
53.90 - 54.39 |
1.5907 times |
Fri 07 November 2025 |
53.95 (1.07%) |
53.89 |
53.51 - 53.95 |
1.0572 times |
Fri 31 October 2025 |
53.38 (0%) |
53.38 |
53.38 - 53.38 |
0.0291 times |
Fri 31 October 2025 |
53.38 (-0.37%) |
53.30 |
53.30 - 53.75 |
0.6305 times |
Fri 24 October 2025 |
53.58 (0.34%) |
53.16 |
52.57 - 53.60 |
1.2512 times |
Fri 17 October 2025 |
53.40 (0.04%) |
53.80 |
53.15 - 53.80 |
0.9602 times |
Fri 10 October 2025 |
53.38 (-0.07%) |
53.35 |
53.20 - 53.97 |
2.3278 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 54.27 and 55.19 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 54.463333333333 | | Monthly Target 4 | 54.99 | | Monthly Target 5 | 55.38 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
54.59 (-0.07%) |
54.25 |
53.94 - 54.86 |
0.4003 times |
Fri 28 November 2025 |
54.63 (2.34%) |
53.89 |
53.25 - 54.64 |
0.9811 times |
Fri 31 October 2025 |
53.38 (-0.21%) |
53.30 |
52.57 - 53.97 |
1.1785 times |
Tue 30 September 2025 |
53.49 (-0.72%) |
53.88 |
53.30 - 54.67 |
1.2875 times |
Fri 29 August 2025 |
53.88 (-2.78%) |
55.28 |
52.63 - 55.28 |
4.7834 times |
Thu 31 July 2025 |
55.42 (-0.61%) |
55.75 |
54.43 - 56.98 |
0.3224 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
0.4709 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.1636 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.1774 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.2349 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.2462 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 54.53 | | 12 day DMA | 54.37 | | 20 day DMA | 54.19 | | 35 day DMA | 53.9 | | 50 day DMA | 53.76 | | 100 day DMA | 53.95 | | 150 day DMA | 55.37 | | 200 day DMA | 56.31 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.55 | 54.53 | 54.46 | | 12 day EMA | 54.39 | 54.35 | 54.29 | | 20 day EMA | 54.22 | 54.18 | 54.13 | | 35 day EMA | 54.03 | 54 | 53.96 | | 50 day EMA | 53.82 | 53.79 | 53.75 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.53 | 54.47 | 54.46 | | 12 day SMA | 54.37 | 54.32 | 54.24 | | 20 day SMA | 54.19 | 54.16 | 54.12 | | 35 day SMA | 53.9 | 53.87 | 53.83 | | 50 day SMA | 53.76 | 53.73 | 53.71 | | 100 day SMA | 53.95 | 53.96 | 53.97 | | 150 day SMA | 55.37 | 55.4 | 55.43 | | 200 day SMA | 56.31 | 56.33 | 56.35 |
|
|
