SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 53.49 and 53.59 | Daily Target 1 | 53.46 | | Daily Target 2 | 53.52 | | Daily Target 3 | 53.56 | | Daily Target 4 | 53.62 | | Daily Target 5 | 53.66 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.58 (0.26%) |
53.60 |
53.50 - 53.60 |
0.2193 times |
Thu 23 October 2025 |
53.44 (0.83%) |
53.24 |
53.24 - 53.44 |
0.9211 times |
Wed 22 October 2025 |
53.00 (-0.66%) |
53.36 |
52.57 - 53.36 |
3.3333 times |
Tue 21 October 2025 |
53.35 (-0.19%) |
53.31 |
53.25 - 53.35 |
0.7018 times |
Mon 20 October 2025 |
53.45 (0.09%) |
53.16 |
53.16 - 53.50 |
0.4825 times |
Fri 17 October 2025 |
53.40 (0.34%) |
53.33 |
53.15 - 53.45 |
1.5351 times |
Thu 16 October 2025 |
53.22 (-0.52%) |
53.39 |
53.20 - 53.52 |
1.3596 times |
Wed 15 October 2025 |
53.50 (0.28%) |
53.25 |
53.25 - 53.50 |
0.307 times |
Tue 14 October 2025 |
53.35 (0.08%) |
53.31 |
53.20 - 53.35 |
0.8772 times |
Mon 13 October 2025 |
53.31 (-0.13%) |
53.80 |
53.31 - 53.80 |
0.2632 times |
Fri 10 October 2025 |
53.38 (-0.28%) |
53.35 |
53.32 - 53.55 |
0.6579 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 53.08 and 54.11 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 52.9 | | Weekly Target 3 | 53.25 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.28 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.58 (0.34%) |
53.16 |
52.57 - 53.60 |
0.4333 times |
Fri 17 October 2025 |
53.40 (0.04%) |
53.80 |
53.15 - 53.80 |
0.3325 times |
Fri 10 October 2025 |
53.38 (-0.07%) |
53.35 |
53.20 - 53.97 |
0.8062 times |
Fri 03 October 2025 |
53.42 (-0.17%) |
53.51 |
53.04 - 53.51 |
0.4434 times |
Fri 26 September 2025 |
53.51 (-0.26%) |
53.65 |
53.37 - 53.70 |
0.2822 times |
Fri 19 September 2025 |
53.65 (-1.22%) |
54.31 |
53.30 - 54.39 |
0.5677 times |
Fri 12 September 2025 |
54.31 (0.28%) |
54.20 |
53.90 - 54.67 |
0.5307 times |
Fri 05 September 2025 |
54.16 (0.52%) |
53.88 |
53.60 - 54.16 |
0.7827 times |
Fri 29 August 2025 |
53.88 (0%) |
53.70 |
53.70 - 54.35 |
0.1612 times |
Fri 29 August 2025 |
53.88 (0.47%) |
53.37 |
53.00 - 54.47 |
5.6601 times |
Fri 22 August 2025 |
53.63 (1.21%) |
53.30 |
52.63 - 54.53 |
2.2204 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 53.08 and 54.48 | Monthly Target 1 | 51.97 | | Monthly Target 2 | 52.78 | | Monthly Target 3 | 53.373333333333 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 54.77 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.58 (0.17%) |
53.30 |
52.57 - 53.97 |
1.1264 times |
Tue 30 September 2025 |
53.49 (-0.72%) |
53.88 |
53.30 - 54.67 |
1.3803 times |
Fri 29 August 2025 |
53.88 (-2.78%) |
55.28 |
52.63 - 55.28 |
5.1284 times |
Thu 31 July 2025 |
55.42 (-0.61%) |
55.75 |
54.43 - 56.98 |
0.3456 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
0.5048 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.1754 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.1902 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.2518 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.264 times |
Fri 31 January 2025 |
59.48 (2.15%) |
58.68 |
57.65 - 60.30 |
0.633 times |
Tue 31 December 2024 |
58.23 (-5.16%) |
61.82 |
58.23 - 62.95 |
0.3131 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.38 | | 20 day DMA | 53.4 | | 35 day DMA | 53.63 | | 50 day DMA | 53.57 | | 100 day DMA | 55.07 | | 150 day DMA | 56.35 | | 200 day DMA | 57.26 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 53.31 | 53.25 | | 12 day EMA | 53.39 | 53.36 | 53.35 | | 20 day EMA | 53.44 | 53.42 | 53.42 | | 35 day EMA | 53.48 | 53.47 | 53.47 | | 50 day EMA | 53.55 | 53.55 | 53.55 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.33 | 53.28 | | 12 day SMA | 53.38 | 53.35 | 53.35 | | 20 day SMA | 53.4 | 53.4 | 53.4 | | 35 day SMA | 53.63 | 53.64 | 53.65 | | 50 day SMA | 53.57 | 53.57 | 53.57 | | 100 day SMA | 55.07 | 55.13 | 55.18 | | 150 day SMA | 56.35 | 56.39 | 56.43 | | 200 day SMA | 57.26 | 57.31 | 57.36 |
|
|
