Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 54.38 and 55.63
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.67 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (-0.51%) | 56.25 | 55.00 - 56.25 | 0.5185 times | Thu 18 June 2026 | 55.28 (0.49%) | 55.01 | 55.01 - 56.26 | 0.7407 times | Wed 17 June 2026 | 55.01 (-0.94%) | 55.14 | 55.00 - 57.22 | 0.963 times | Tue 16 June 2026 | 55.53 (-1.94%) | 56.07 | 55.06 - 56.07 | 1.037 times | Mon 15 June 2026 | 56.63 (1.52%) | 57.28 | 55.95 - 58.27 | 2.1481 times | Fri 12 June 2026 | 55.78 (0.38%) | 55.80 | 55.70 - 56.00 | 0.5679 times | Thu 11 June 2026 | 55.57 (0.16%) | 55.48 | 55.04 - 55.57 | 0.6667 times | Wed 10 June 2026 | 55.48 (0.14%) | 54.98 | 54.98 - 55.96 | 1.0617 times | Tue 09 June 2026 | 55.40 (-0.72%) | 55.54 | 54.75 - 55.80 | 1.0123 times | Mon 08 June 2026 | 55.80 (1.45%) | 55.15 | 55.15 - 56.60 | 1.284 times | Fri 05 June 2026 | 55.00 (1.01%) | 54.24 | 54.24 - 55.50 | 1.6543 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.38 and 55.63
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (-0.51%) | 56.25 | 55.00 - 56.25 | 0.2713 times | Thu 18 June 2026 | 55.28 (-0.9%) | 57.28 | 55.00 - 58.27 | 2.5581 times | Fri 12 June 2026 | 55.78 (1.42%) | 55.15 | 54.75 - 56.60 | 2.4031 times | Fri 05 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 55.50 | 1.7571 times | Fri 29 May 2026 | 54.22 (-0.24%) | 54.00 | 54.00 - 54.22 | 0.0646 times | Fri 22 May 2026 | 54.35 (-0.11%) | 54.33 | 53.54 - 54.46 | 0.6848 times | Fri 15 May 2026 | 54.41 (0.11%) | 54.27 | 54.04 - 54.41 | 0.2713 times | Fri 08 May 2026 | 54.35 (-0.02%) | 54.54 | 54.02 - 54.54 | 0.4393 times | Wed 06 May 2026 | 54.36 (0.06%) | 54.31 | 53.75 - 54.54 | 0.6977 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.8527 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.6977 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.57 and 58.71
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (1.44%) | 54.13 | 54.13 - 58.27 | 1.0169 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3214 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.5508 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.9586 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.062 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.5695 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.0733 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.9812 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.1786 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.2876 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.7838 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 55.41 |
| 20 day DMA | 54.93 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.2 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.43 | 55.51 |
| 12 day EMA | 55.25 | 55.29 | 55.29 |
| 20 day EMA | 55.04 | 55.04 | 55.02 |
| 35 day EMA | 54.73 | 54.71 | 54.68 |
| 50 day EMA | 54.42 | 54.4 | 54.36 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.65 | 55.7 |
| 12 day SMA | 55.41 | 55.35 | 55.28 |
| 20 day SMA | 54.93 | 54.91 | 54.86 |
| 35 day SMA | 54.62 | 54.59 | 54.55 |
| 50 day SMA | 54.37 | 54.35 | 54.32 |
| 100 day SMA | 54.2 | 54.18 | 54.17 |
| 150 day SMA | 54.1 | 54.08 | 54.07 |
| 200 day SMA | 53.97 | 53.97 | 53.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.