SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 53.79 and 54.44 | Daily Target 1 | 53.33 | | Daily Target 2 | 53.6 | | Daily Target 3 | 53.976666666667 | | Daily Target 4 | 54.25 | | Daily Target 5 | 54.63 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.88 (0.24%) |
53.70 |
53.70 - 54.35 |
0.2046 times |
Thu 28 August 2025 |
53.75 (1.32%) |
53.13 |
53.10 - 54.47 |
3.8065 times |
Wed 27 August 2025 |
53.05 (0.02%) |
53.10 |
53.03 - 53.11 |
1.0358 times |
Tue 26 August 2025 |
53.04 (-0.47%) |
53.37 |
53.00 - 53.37 |
1.9054 times |
Mon 25 August 2025 |
53.29 (-0.63%) |
53.37 |
53.25 - 53.37 |
0.2302 times |
Fri 22 August 2025 |
53.63 (0.81%) |
53.51 |
53.51 - 54.53 |
0.0469 times |
Thu 21 August 2025 |
53.20 (0.43%) |
53.00 |
52.96 - 53.56 |
2.11 times |
Wed 20 August 2025 |
52.97 (0%) |
53.00 |
52.86 - 53.00 |
0.1833 times |
Tue 19 August 2025 |
52.97 (-0.54%) |
53.06 |
52.63 - 53.25 |
0.4433 times |
Mon 18 August 2025 |
53.26 (0.51%) |
53.30 |
53.00 - 53.30 |
0.0341 times |
Fri 15 August 2025 |
52.99 (-0.92%) |
52.99 |
52.99 - 52.99 |
0.0256 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 53.44 and 54.91 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 53.1 | | Weekly Target 3 | 53.783333333333 | | Weekly Target 4 | 54.57 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.88 (0.47%) |
53.37 |
53.00 - 54.47 |
5.956 times |
Fri 22 August 2025 |
53.63 (1.21%) |
53.30 |
52.63 - 54.53 |
2.3365 times |
Fri 15 August 2025 |
52.99 (-1.76%) |
54.55 |
52.97 - 54.75 |
0.2404 times |
Thu 07 August 2025 |
53.94 (-1.21%) |
55.08 |
53.00 - 55.08 |
0.2015 times |
Fri 01 August 2025 |
54.60 (-0.46%) |
54.68 |
54.53 - 55.63 |
0.2085 times |
Fri 25 July 2025 |
54.85 (-1.17%) |
55.38 |
54.43 - 56.00 |
0.2085 times |
Fri 18 July 2025 |
55.50 (-0.86%) |
56.98 |
55.09 - 56.98 |
0.115 times |
Fri 11 July 2025 |
55.98 (1.05%) |
55.35 |
55.35 - 56.40 |
0.0954 times |
Thu 03 July 2025 |
55.40 (-0.59%) |
55.51 |
55.01 - 55.80 |
0.1979 times |
Fri 27 June 2025 |
55.73 (-2.76%) |
55.21 |
54.08 - 57.25 |
0.4402 times |
Tue 17 June 2025 |
57.31 (-1.78%) |
57.31 |
57.31 - 57.31 |
0.0106 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 51.93 and 54.58 | Monthly Target 1 | 51.28 | | Monthly Target 2 | 52.58 | | Monthly Target 3 | 53.93 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 56.58 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.88 (-2.78%) |
55.28 |
52.63 - 55.28 |
6.3328 times |
Thu 31 July 2025 |
55.42 (-0.61%) |
55.75 |
54.43 - 56.98 |
0.435 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
0.6354 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.2207 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.2394 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.317 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.3322 times |
Fri 31 January 2025 |
59.48 (2.15%) |
58.68 |
57.65 - 60.30 |
0.7967 times |
Tue 31 December 2024 |
58.23 (-5.16%) |
61.82 |
58.23 - 62.95 |
0.394 times |
Tue 26 November 2024 |
61.40 (-2.54%) |
63.00 |
61.40 - 64.00 |
0.2967 times |
Thu 31 October 2024 |
63.00 (-1.56%) |
63.20 |
61.98 - 63.79 |
0.2257 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 53.4 | | 12 day DMA | 53.29 | | 20 day DMA | 53.62 | | 35 day DMA | 54.43 | | 50 day DMA | 55.25 | | 100 day DMA | 57.11 | | 150 day DMA | 57.87 | | 200 day DMA | 59.07 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.53 | 53.36 | 53.16 | | 12 day EMA | 53.52 | 53.45 | 53.39 | | 20 day EMA | 53.8 | 53.79 | 53.79 | | 35 day EMA | 54.57 | 54.61 | 54.66 | | 50 day EMA | 55.45 | 55.51 | 55.58 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.4 | 53.35 | 53.24 | | 12 day SMA | 53.29 | 53.26 | 53.21 | | 20 day SMA | 53.62 | 53.66 | 53.74 | | 35 day SMA | 54.43 | 54.48 | 54.52 | | 50 day SMA | 55.25 | 55.38 | 55.48 | | 100 day SMA | 57.11 | 57.15 | 57.2 | | 150 day SMA | 57.87 | 57.93 | 57.98 | | 200 day SMA | 59.07 | 59.12 | 59.16 |
|
|
