Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 52.88 and 55.75
| Daily Target 1 | 52.34 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 55.21 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 58.08 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.50 (0.04%) | 57.00 | 54.13 - 57.00 | 2.2527 times | Fri 18 September 2026 | 54.48 (-0.49%) | 54.48 | 54.48 - 54.48 | 0.2198 times | Thu 17 September 2026 | 54.75 (0.24%) | 54.65 | 54.65 - 54.80 | 0.3297 times | Wed 16 September 2026 | 54.62 (-2.67%) | 54.62 | 54.62 - 54.62 | 2.2527 times | Tue 15 September 2026 | 56.12 (0.61%) | 55.75 | 55.75 - 56.76 | 3.6813 times | Mon 14 September 2026 | 55.78 (0.5%) | 55.78 | 55.78 - 55.78 | 0.2198 times | Fri 11 September 2026 | 55.50 (0.34%) | 55.22 | 55.22 - 55.50 | 0.1099 times | Thu 10 September 2026 | 55.31 (-0.34%) | 55.22 | 55.22 - 55.72 | 0.6593 times | Wed 09 September 2026 | 55.50 (-0.38%) | 55.32 | 55.32 - 55.50 | 0.2198 times | Tue 08 September 2026 | 55.71 (-0.07%) | 55.71 | 55.71 - 55.71 | 0.0549 times | Tue 01 September 2026 | 55.75 (-0.05%) | 55.75 | 55.75 - 55.75 | 0.3297 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 52.88 and 55.75
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.50 (0.04%) | 57.00 | 54.13 - 57.00 | 0.8668 times | Fri 18 September 2026 | 54.48 (-1.84%) | 55.78 | 54.48 - 56.76 | 2.5793 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.4017 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1691 times | Fri 28 August 2026 | 55.49 (0.76%) | 55.39 | 55.00 - 56.46 | 0.8034 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.4799 times | Fri 14 August 2026 | 56.50 (0.34%) | 56.29 | 54.83 - 56.50 | 0.9302 times | Fri 07 August 2026 | 56.31 (3.17%) | 54.55 | 54.34 - 56.50 | 1.6913 times | Fri 31 July 2026 | 54.58 (-0.91%) | 54.90 | 54.20 - 55.30 | 0.7188 times | Fri 24 July 2026 | 55.08 (0%) | 55.16 | 54.59 - 55.16 | 0.3594 times | Fri 24 July 2026 | 55.08 (0.6%) | 54.98 | 54.40 - 55.48 | 1.2685 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 52.88 and 55.75
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 54.50 (-2.29%) | 55.75 | 54.13 - 57.00 | 0.4358 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.5424 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.4845 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 1.7107 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.3964 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.6792 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.1822 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.3097 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.7024 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 2.5568 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 1.21 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.45 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.27 |
| 100 day DMA | 54.89 |
| 150 day DMA | 54.62 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.95 | 55.18 |
| 12 day EMA | 55.16 | 55.28 | 55.42 |
| 20 day EMA | 55.29 | 55.37 | 55.46 |
| 35 day EMA | 55.28 | 55.33 | 55.38 |
| 50 day EMA | 55.21 | 55.24 | 55.27 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.15 | 55.35 |
| 12 day SMA | 55.32 | 55.4 | 55.54 |
| 20 day SMA | 55.45 | 55.48 | 55.55 |
| 35 day SMA | 55.42 | 55.43 | 55.45 |
| 50 day SMA | 55.27 | 55.28 | 55.3 |
| 100 day SMA | 54.89 | 54.89 | 54.88 |
| 150 day SMA | 54.62 | 54.61 | 54.61 |
| 200 day SMA | 54.43 | 54.43 | 54.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.