SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp Strong Daily Stock price targets for SimonProp SPG-J are 55.98 and 55.98 | Daily Target 1 | 55.98 | | Daily Target 2 | 55.98 | | Daily Target 3 | 55.98 | | Daily Target 4 | 55.98 | | Daily Target 5 | 55.98 |
Daily price and volume Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.98 (-0.04%) |
55.98 |
55.98 - 55.98 |
0.1724 times |
Thu 10 July 2025 |
56.00 (0%) |
56.40 |
56.00 - 56.40 |
0.431 times |
Tue 08 July 2025 |
56.00 (0.9%) |
55.96 |
55.96 - 56.09 |
0.6897 times |
Mon 07 July 2025 |
55.50 (0.18%) |
55.35 |
55.35 - 55.53 |
1.0345 times |
Thu 03 July 2025 |
55.40 (-0.18%) |
55.40 |
55.40 - 55.40 |
0.0862 times |
Wed 02 July 2025 |
55.50 (0.89%) |
55.54 |
55.50 - 55.54 |
0.3448 times |
Tue 01 July 2025 |
55.01 (-1.35%) |
55.75 |
55.01 - 55.75 |
1.2931 times |
Mon 30 June 2025 |
55.76 (0.05%) |
55.51 |
55.51 - 55.80 |
3.1034 times |
Fri 27 June 2025 |
55.73 (0.87%) |
55.73 |
55.73 - 55.73 |
0.431 times |
Thu 26 June 2025 |
55.25 (-0.31%) |
55.81 |
54.70 - 55.81 |
2.4138 times |
Wed 25 June 2025 |
55.42 (-2.34%) |
56.48 |
54.50 - 57.25 |
4.1379 times |
Weekly price and charts SimonProp Strong weekly Stock price targets for SimonProp SPG-J are 55.67 and 56.72 | Weekly Target 1 | 54.86 | | Weekly Target 2 | 55.42 | | Weekly Target 3 | 55.91 | | Weekly Target 4 | 56.47 | | Weekly Target 5 | 56.96 |
Weekly price and volumes for Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.98 (1.05%) |
55.35 |
55.35 - 56.40 |
0.717 times |
Thu 03 July 2025 |
55.40 (-0.59%) |
55.51 |
55.01 - 55.80 |
1.4871 times |
Fri 27 June 2025 |
55.73 (-2.76%) |
55.21 |
54.08 - 57.25 |
3.307 times |
Tue 17 June 2025 |
57.31 (-1.78%) |
57.31 |
57.31 - 57.31 |
0.0797 times |
Fri 13 June 2025 |
58.35 (-1.95%) |
59.15 |
58.35 - 59.45 |
0.6905 times |
Fri 06 June 2025 |
59.51 (-0.4%) |
58.86 |
58.46 - 60.13 |
1.6199 times |
Fri 30 May 2025 |
59.75 (2.12%) |
58.56 |
58.55 - 60.97 |
0.3983 times |
Fri 23 May 2025 |
58.51 (0.27%) |
59.15 |
58.51 - 59.62 |
0.5842 times |
Fri 16 May 2025 |
58.35 (-1.35%) |
59.00 |
58.17 - 59.99 |
0.6381 times |
Fri 09 May 2025 |
59.15 (-0.42%) |
59.75 |
58.91 - 59.75 |
0.478 times |
Fri 02 May 2025 |
59.40 (-0.88%) |
58.70 |
58.69 - 59.40 |
0.4491 times |
Monthly price and charts SimonProp Strong monthly Stock price targets for SimonProp SPG-J are 55.5 and 56.89 | Monthly Target 1 | 54.41 | | Monthly Target 2 | 55.19 | | Monthly Target 3 | 55.796666666667 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 57.19 |
Monthly price and volumes Simon Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.98 (0.39%) |
55.75 |
55.01 - 56.40 |
0.3332 times |
Mon 30 June 2025 |
55.76 (-6.68%) |
58.86 |
54.08 - 60.13 |
1.7763 times |
Fri 30 May 2025 |
59.75 (1.79%) |
58.72 |
58.17 - 60.97 |
0.617 times |
Wed 30 April 2025 |
58.70 (-2.17%) |
59.63 |
57.28 - 60.00 |
0.6692 times |
Mon 31 March 2025 |
60.00 (2.39%) |
58.60 |
57.45 - 60.00 |
0.8861 times |
Fri 28 February 2025 |
58.60 (-1.48%) |
59.31 |
58.28 - 60.50 |
0.9288 times |
Fri 31 January 2025 |
59.48 (2.15%) |
58.68 |
57.65 - 60.30 |
2.2273 times |
Tue 31 December 2024 |
58.23 (-5.16%) |
61.82 |
58.23 - 62.95 |
1.1015 times |
Tue 26 November 2024 |
61.40 (-2.54%) |
63.00 |
61.40 - 64.00 |
0.8295 times |
Thu 31 October 2024 |
63.00 (-1.56%) |
63.20 |
61.98 - 63.79 |
0.631 times |
Mon 30 September 2024 |
64.00 (0.79%) |
61.83 |
61.09 - 64.00 |
1.1415 times |
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 55.69 | | 20 day DMA | 56.82 | | 35 day DMA | 57.84 | | 50 day DMA | 58.16 | | 100 day DMA | 58.65 | | 150 day DMA | 59.54 | | 200 day DMA | 60.13 | EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 55.79 | 55.68 | | 12 day EMA | 56.1 | 56.12 | 56.14 | | 20 day EMA | 56.61 | 56.68 | 56.75 | | 35 day EMA | 57.26 | 57.34 | 57.42 | | 50 day EMA | 58 | 58.08 | 58.17 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.68 | 55.48 | | 12 day SMA | 55.69 | 55.72 | 55.83 | | 20 day SMA | 56.82 | 57.02 | 57.16 | | 35 day SMA | 57.84 | 57.94 | 58.03 | | 50 day SMA | 58.16 | 58.22 | 58.27 | | 100 day SMA | 58.65 | 58.68 | 58.7 | | 150 day SMA | 59.54 | 59.58 | 59.62 | | 200 day SMA | 60.13 | 60.16 | 60.18 |
|
|
