Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 54.27 and 54.45
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.6 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.36 (0.82%) | 54.54 | 54.36 - 54.54 | 0.5479 times | Tue 05 May 2026 | 53.92 (0.07%) | 54.26 | 53.84 - 54.33 | 2.6712 times | Mon 04 May 2026 | 53.88 (-0.83%) | 54.31 | 53.75 - 54.31 | 0.4795 times | Fri 01 May 2026 | 54.33 (0.85%) | 53.72 | 53.72 - 54.33 | 0.274 times | Thu 30 April 2026 | 53.87 (-0.04%) | 54.16 | 53.77 - 54.27 | 0.4795 times | Wed 29 April 2026 | 53.89 (0.07%) | 53.51 | 53.51 - 54.27 | 2.1233 times | Tue 28 April 2026 | 53.85 (0.45%) | 53.36 | 53.36 - 53.85 | 0.6849 times | Mon 27 April 2026 | 53.61 (0.43%) | 53.82 | 53.57 - 53.82 | 0.9589 times | Fri 24 April 2026 | 53.38 (-0.04%) | 53.41 | 53.35 - 53.41 | 1.1644 times | Thu 23 April 2026 | 53.40 (0.28%) | 53.56 | 53.40 - 53.56 | 0.6164 times | Wed 22 April 2026 | 53.25 (-0.28%) | 53.60 | 53.25 - 53.60 | 0.5479 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 54.06 and 54.85
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.36 (0.06%) | 54.31 | 53.75 - 54.54 | 0.6272 times | Fri 01 May 2026 | 54.33 (1.78%) | 53.82 | 53.36 - 54.33 | 0.7666 times | Fri 24 April 2026 | 53.38 (-1.55%) | 54.22 | 53.19 - 54.22 | 0.6272 times | Fri 17 April 2026 | 54.22 (0.78%) | 53.83 | 53.61 - 55.00 | 0.7085 times | Fri 10 April 2026 | 53.80 (0.96%) | 53.05 | 53.05 - 53.99 | 0.7782 times | Thu 02 April 2026 | 53.29 (1.52%) | 53.37 | 52.54 - 53.57 | 0.9059 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 1.1614 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.6957 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.7422 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.9872 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.9524 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 54.04 and 54.86
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.36 (0.91%) | 53.72 | 53.72 - 54.54 | 0.0804 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.4063 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7073 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7835 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4202 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5296 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7239 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.8695 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9499 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.5293 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2379 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.93 | 53.93 |
| 12 day EMA | 53.92 | 53.84 | 53.82 |
| 20 day EMA | 53.87 | 53.82 | 53.81 |
| 35 day EMA | 53.93 | 53.9 | 53.9 |
| 50 day EMA | 53.99 | 53.97 | 53.97 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.98 | 53.96 |
| 12 day SMA | 53.76 | 53.66 | 53.69 |
| 20 day SMA | 53.85 | 53.83 | 53.83 |
| 35 day SMA | 53.72 | 53.72 | 53.73 |
| 50 day SMA | 53.9 | 53.91 | 53.92 |
| 100 day SMA | 53.92 | 53.92 | 53.92 |
| 150 day SMA | 53.84 | 53.84 | 53.83 |
| 200 day SMA | 53.96 | 53.96 | 53.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.