Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 53.11 and 53.11
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.11 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (0.7%) | 53.11 | 53.11 - 53.11 | 0.2703 times | Thu 29 October 2026 | 52.74 (0.04%) | 53.02 | 52.74 - 53.02 | 0.6757 times | Wed 28 October 2026 | 52.72 (0.11%) | 52.72 | 52.72 - 52.72 | 0.2703 times | Tue 27 October 2026 | 52.66 (0.08%) | 52.43 | 52.43 - 52.67 | 1.0811 times | Mon 26 October 2026 | 52.62 (0.23%) | 52.65 | 52.46 - 52.65 | 1.6216 times | Fri 23 October 2026 | 52.50 (0.29%) | 52.50 | 52.50 - 52.50 | 0.5405 times | Thu 22 October 2026 | 52.35 (-0.29%) | 52.35 | 52.35 - 52.35 | 0.8108 times | Wed 21 October 2026 | 52.50 (0.25%) | 52.36 | 52.36 - 52.53 | 2.027 times | Tue 20 October 2026 | 52.37 (-0.66%) | 52.50 | 52.35 - 52.50 | 2.027 times | Mon 19 October 2026 | 52.72 (0.69%) | 53.25 | 52.72 - 53.25 | 0.6757 times | Thu 15 October 2026 | 52.36 (0.34%) | 52.36 | 52.36 - 52.36 | 0.1351 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 52.77 and 53.45
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (1.16%) | 52.65 | 52.43 - 53.11 | 0.5513 times | Fri 23 October 2026 | 52.50 (0.27%) | 53.25 | 52.35 - 53.25 | 0.8555 times | Thu 15 October 2026 | 52.36 (0.19%) | 51.27 | 51.27 - 52.50 | 0.3802 times | Fri 09 October 2026 | 52.26 (-2.06%) | 53.20 | 52.26 - 53.36 | 1.3688 times | Fri 02 October 2026 | 53.36 (-2.84%) | 55.10 | 53.01 - 55.10 | 1.2357 times | Fri 25 September 2026 | 54.92 (0.81%) | 57.00 | 54.13 - 57.00 | 2.0532 times | Fri 18 September 2026 | 54.48 (-1.84%) | 55.78 | 54.48 - 56.76 | 2.3194 times | Fri 11 September 2026 | 55.50 (-0.45%) | 55.71 | 55.22 - 55.72 | 0.3612 times | Tue 01 September 2026 | 55.75 (0.47%) | 55.78 | 55.75 - 55.78 | 0.1521 times | Fri 28 August 2026 | 55.49 (0.76%) | 55.39 | 55.00 - 56.46 | 0.7224 times | Fri 21 August 2026 | 55.07 (-2.53%) | 55.68 | 55.00 - 56.09 | 1.3308 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 51.1 and 53.28
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.11 (-0.52%) | 53.45 | 51.27 - 53.45 | 0.4873 times | Wed 30 September 2026 | 53.39 (-4.28%) | 55.75 | 53.01 - 57.00 | 0.8977 times | Mon 31 August 2026 | 55.78 (2.2%) | 54.55 | 54.34 - 56.50 | 0.6669 times | Fri 31 July 2026 | 54.58 (-0.94%) | 55.03 | 54.20 - 55.48 | 0.5956 times | Tue 30 June 2026 | 55.10 (1.62%) | 54.13 | 54.13 - 58.27 | 2.1032 times | Fri 29 May 2026 | 54.22 (0.65%) | 53.72 | 53.54 - 54.54 | 0.4873 times | Thu 30 April 2026 | 53.87 (0.99%) | 53.57 | 53.05 - 55.00 | 0.835 times | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 1.4534 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 1.6101 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.8635 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 3.1433 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.59 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.67 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.65 | 52.61 |
| 12 day EMA | 52.74 | 52.67 | 52.66 |
| 20 day EMA | 52.95 | 52.93 | 52.95 |
| 35 day EMA | 53.51 | 53.53 | 53.58 |
| 50 day EMA | 54.22 | 54.27 | 54.33 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.65 | 52.57 |
| 12 day SMA | 52.57 | 52.51 | 52.46 |
| 20 day SMA | 52.64 | 52.66 | 52.69 |
| 35 day SMA | 53.59 | 53.65 | 53.73 |
| 50 day SMA | 54.2 | 54.26 | 54.33 |
| 100 day SMA | 54.67 | 54.68 | 54.69 |
| 150 day SMA | 54.41 | 54.41 | 54.42 |
| 200 day SMA | 54.29 | 54.29 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.