LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 9.44 and 9.72 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.6566666666667 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.94 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.61 (-1.23%) |
9.72 |
9.54 - 9.82 |
0.9807 times |
Thu 28 August 2025 |
9.73 (0%) |
9.78 |
9.59 - 9.78 |
0.8331 times |
Wed 27 August 2025 |
9.73 (-1.22%) |
9.79 |
9.67 - 9.96 |
1.0437 times |
Tue 26 August 2025 |
9.85 (1.86%) |
9.62 |
9.62 - 9.91 |
1.5138 times |
Mon 25 August 2025 |
9.67 (0.1%) |
9.58 |
9.54 - 9.70 |
0.934 times |
Fri 22 August 2025 |
9.66 (5.92%) |
9.22 |
9.16 - 9.70 |
1.1759 times |
Thu 21 August 2025 |
9.12 (-1.83%) |
9.15 |
9.08 - 9.23 |
0.7362 times |
Wed 20 August 2025 |
9.29 (-1.38%) |
9.36 |
9.28 - 9.56 |
0.9845 times |
Tue 19 August 2025 |
9.42 (1.62%) |
9.33 |
9.31 - 9.63 |
0.8775 times |
Mon 18 August 2025 |
9.27 (-1.07%) |
9.38 |
9.21 - 9.42 |
0.9206 times |
Fri 15 August 2025 |
9.37 (-0.32%) |
9.41 |
9.24 - 9.49 |
0.849 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 9.58 and 10 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.61 (-0.52%) |
9.58 |
9.54 - 9.96 |
0.7303 times |
Fri 22 August 2025 |
9.66 (3.09%) |
9.38 |
9.08 - 9.70 |
0.6463 times |
Fri 15 August 2025 |
9.37 (8.95%) |
8.66 |
8.32 - 9.52 |
0.6112 times |
Fri 08 August 2025 |
8.60 (6.44%) |
8.56 |
8.44 - 8.98 |
0.7225 times |
Fri 01 August 2025 |
8.08 (-21.78%) |
10.27 |
8.02 - 10.35 |
1.0825 times |
Fri 25 July 2025 |
10.33 (4.55%) |
9.96 |
9.89 - 10.60 |
0.6754 times |
Fri 18 July 2025 |
9.88 (-2.47%) |
10.03 |
9.59 - 10.19 |
0.8581 times |
Fri 11 July 2025 |
10.13 (2.43%) |
9.73 |
9.53 - 10.59 |
1.0761 times |
Thu 03 July 2025 |
9.89 (6.92%) |
9.22 |
8.79 - 10.09 |
0.8091 times |
Fri 27 June 2025 |
9.25 (0.65%) |
9.11 |
8.84 - 9.40 |
2.7886 times |
Fri 20 June 2025 |
9.19 (-0.54%) |
9.30 |
9.04 - 9.42 |
0.5129 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 8.82 and 10.76 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 9.1966666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 11.14 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.758 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9398 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.2444 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0068 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.3979 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5175 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8273 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.7683 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.8343 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.7055 times |
Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.7099 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.51 | | 20 day DMA | 9.19 | | 35 day DMA | 9.55 | | 50 day DMA | 9.54 | | 100 day DMA | 9.01 | | 150 day DMA | 9.02 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.67 | 9.64 | | 12 day EMA | 9.53 | 9.52 | 9.48 | | 20 day EMA | 9.48 | 9.47 | 9.44 | | 35 day EMA | 9.47 | 9.46 | 9.44 | | 50 day EMA | 9.55 | 9.55 | 9.54 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.73 | 9.61 | | 12 day SMA | 9.51 | 9.5 | 9.43 | | 20 day SMA | 9.19 | 9.19 | 9.18 | | 35 day SMA | 9.55 | 9.57 | 9.58 | | 50 day SMA | 9.54 | 9.53 | 9.52 | | 100 day SMA | 9.01 | 8.99 | 8.96 | | 150 day SMA | 9.02 | 9.03 | 9.03 | | 200 day SMA | 9.49 | 9.51 | 9.52 |
|
|
