Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.74 and 12.53
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.7 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.03 (7.8%) | 11.46 | 11.45 - 12.24 | 0.7314 times | Thu 16 April 2026 | 11.16 (-1.67%) | 11.33 | 11.16 - 11.48 | 0.7849 times | Wed 15 April 2026 | 11.35 (-1.3%) | 11.50 | 11.35 - 11.69 | 0.8371 times | Tue 14 April 2026 | 11.50 (2.22%) | 11.17 | 11.13 - 11.90 | 2.5099 times | Mon 13 April 2026 | 11.25 (12.61%) | 10.74 | 10.49 - 11.45 | 4.2119 times | Fri 10 April 2026 | 9.99 (-0.79%) | 10.03 | 9.86 - 10.05 | 0.1378 times | Thu 09 April 2026 | 10.07 (1.21%) | 9.84 | 9.82 - 10.17 | 0.2177 times | Wed 08 April 2026 | 9.95 (4.52%) | 10.07 | 9.91 - 10.19 | 0.2906 times | Tue 07 April 2026 | 9.52 (-2.46%) | 9.64 | 9.45 - 9.70 | 0.1186 times | Mon 06 April 2026 | 9.76 (0.72%) | 9.71 | 9.55 - 9.77 | 0.1601 times | Thu 02 April 2026 | 9.69 (-1.52%) | 9.55 | 9.37 - 9.79 | 0.2453 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.26 and 13.01
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 4.7813 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.4873 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.5382 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.5091 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.363 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.612 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.6414 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 0.7813 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 0.9325 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.3539 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.3613 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.7 and 13.57
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.03 (21.76%) | 9.75 | 9.37 - 12.24 | 1.4156 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.6157 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.1383 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7164 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2571 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8018 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9278 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.045 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9515 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1309 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4974 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.01 | 10.94 |
| 12 day EMA | 10.81 | 10.59 | 10.49 |
| 20 day EMA | 10.63 | 10.48 | 10.41 |
| 35 day EMA | 10.76 | 10.69 | 10.66 |
| 50 day EMA | 11.08 | 11.04 | 11.04 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.05 | 10.83 |
| 12 day SMA | 10.51 | 10.33 | 10.2 |
| 20 day SMA | 10.24 | 10.14 | 10.09 |
| 35 day SMA | 10.47 | 10.45 | 10.47 |
| 50 day SMA | 10.93 | 10.95 | 10.97 |
| 100 day SMA | 11.21 | 11.18 | 11.16 |
| 150 day SMA | 10.52 | 10.5 | 10.5 |
| 200 day SMA | 10.29 | 10.27 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.