LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 8.97 and 9.26 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.2033333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.49 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.12 (-1.3%) |
9.38 |
9.10 - 9.39 |
1.1065 times |
Thu 23 October 2025 |
9.24 (1.87%) |
9.09 |
9.02 - 9.27 |
1.4368 times |
Wed 22 October 2025 |
9.07 (-1.2%) |
9.13 |
9.02 - 9.21 |
0.8592 times |
Tue 21 October 2025 |
9.18 (2.46%) |
8.96 |
8.91 - 9.23 |
0.684 times |
Mon 20 October 2025 |
8.96 (1.01%) |
8.90 |
8.85 - 9.06 |
0.7732 times |
Fri 17 October 2025 |
8.87 (0.23%) |
8.84 |
8.80 - 8.95 |
0.8328 times |
Thu 16 October 2025 |
8.85 (0.8%) |
8.81 |
8.70 - 8.88 |
0.9743 times |
Wed 15 October 2025 |
8.78 (-0.34%) |
8.87 |
8.74 - 8.97 |
0.8288 times |
Tue 14 October 2025 |
8.81 (3.77%) |
8.37 |
8.34 - 8.82 |
1.3949 times |
Mon 13 October 2025 |
8.49 (-2.64%) |
8.62 |
8.45 - 8.69 |
1.1093 times |
Tue 07 October 2025 |
8.72 (-0.34%) |
8.74 |
8.66 - 8.84 |
1.777 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 8.99 and 9.53 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.12 (2.82%) |
8.90 |
8.85 - 9.39 |
0.9052 times |
Fri 17 October 2025 |
8.87 (1.72%) |
8.62 |
8.34 - 8.97 |
0.9575 times |
Tue 07 October 2025 |
8.72 (-3.22%) |
9.10 |
8.66 - 9.10 |
0.4982 times |
Fri 03 October 2025 |
9.01 (2.74%) |
8.82 |
8.64 - 9.16 |
1.0626 times |
Fri 26 September 2025 |
8.77 (-6.5%) |
9.29 |
8.70 - 9.46 |
1.2411 times |
Fri 19 September 2025 |
9.38 (-2.39%) |
9.68 |
9.26 - 9.85 |
1.4763 times |
Fri 12 September 2025 |
9.61 (-4%) |
9.96 |
9.52 - 10.34 |
1.6 times |
Fri 05 September 2025 |
10.01 (4.16%) |
9.44 |
9.19 - 10.19 |
0.8901 times |
Fri 29 August 2025 |
9.61 (0%) |
9.72 |
9.54 - 9.82 |
0.2136 times |
Fri 29 August 2025 |
9.61 (-0.52%) |
9.58 |
9.54 - 9.96 |
1.1554 times |
Fri 22 August 2025 |
9.66 (3.09%) |
9.38 |
9.08 - 9.70 |
1.0225 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 8.73 and 9.78 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.51 | | Monthly Target 3 | 8.95 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 10 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.12 (2.7%) |
8.89 |
8.34 - 9.39 |
0.4629 times |
Tue 30 September 2025 |
8.88 (-7.6%) |
9.44 |
8.64 - 10.34 |
0.8847 times |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.8056 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9575 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.2678 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0257 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4242 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.546 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8429 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.7828 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.85 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 8.9 | | 20 day DMA | 8.89 | | 35 day DMA | 9.2 | | 50 day DMA | 9.29 | | 100 day DMA | 9.38 | | 150 day DMA | 8.96 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.08 | 9 | | 12 day EMA | 9.01 | 8.99 | 8.95 | | 20 day EMA | 9.01 | 9 | 8.98 | | 35 day EMA | 9.09 | 9.09 | 9.08 | | 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.06 | 8.99 | | 12 day SMA | 8.9 | 8.89 | 8.86 | | 20 day SMA | 8.89 | 8.89 | 8.89 | | 35 day SMA | 9.2 | 9.21 | 9.22 | | 50 day SMA | 9.29 | 9.29 | 9.27 | | 100 day SMA | 9.38 | 9.38 | 9.37 | | 150 day SMA | 8.96 | 8.95 | 8.95 | | 200 day SMA | 9.15 | 9.15 | 9.15 |
|
|
