Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.76 and 11.21
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.56 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03 (-2.48%) | 11.15 | 10.93 - 11.38 | 0.721 times | Thu 16 July 2026 | 11.31 (3.57%) | 10.88 | 10.88 - 11.32 | 1.3424 times | Wed 15 July 2026 | 10.92 (0.92%) | 10.91 | 10.78 - 11.22 | 1.0155 times | Tue 14 July 2026 | 10.82 (1.12%) | 10.85 | 10.58 - 11.01 | 0.8335 times | Mon 13 July 2026 | 10.70 (-2.19%) | 10.96 | 10.64 - 11.10 | 0.894 times | Fri 10 July 2026 | 10.94 (-1.88%) | 11.19 | 10.93 - 11.32 | 0.8893 times | Thu 09 July 2026 | 11.15 (0.45%) | 11.19 | 11.12 - 11.33 | 0.474 times | Wed 08 July 2026 | 11.10 (-1.25%) | 11.26 | 10.76 - 11.26 | 0.7583 times | Tue 07 July 2026 | 11.24 (-4.75%) | 11.75 | 11.23 - 11.77 | 1.8553 times | Mon 06 July 2026 | 11.80 (-1.17%) | 11.95 | 11.60 - 11.98 | 1.2168 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.75 | 11.63 - 11.94 | 1.1224 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.81 and 11.61
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.83 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 0.8969 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.7704 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.5992 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.819 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.0911 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.9106 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.8775 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.062 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.1433 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9434 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.11 and 11.51
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.03 (-5.81%) | 11.65 | 10.58 - 11.98 | 0.5991 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.3829 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.4248 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8459 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5356 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9903 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6232 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0936 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6975 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8071 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9091 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 10.95 |
| 12 day EMA | 11.11 | 11.12 | 11.09 |
| 20 day EMA | 11.08 | 11.08 | 11.06 |
| 35 day EMA | 10.9 | 10.89 | 10.86 |
| 50 day EMA | 10.64 | 10.62 | 10.59 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.94 | 10.91 |
| 12 day SMA | 11.22 | 11.28 | 11.3 |
| 20 day SMA | 11.26 | 11.25 | 11.23 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.56 | 10.57 | 10.56 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 11.03 | 11.04 | 11.04 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.