LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 6.72 and 7.03 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.7666666666667 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.08 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.87 (4.73%) |
6.56 |
6.56 - 6.87 |
2.0311 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (-1.65%) |
6.67 |
6.47 - 6.76 |
1.604 times |
Tue 15 April 2025 |
6.67 (-2.2%) |
6.76 |
6.62 - 6.87 |
2.323 times |
Mon 14 April 2025 |
6.82 (-0.29%) |
7.00 |
6.65 - 7.06 |
1.8426 times |
Fri 11 April 2025 |
6.84 (-1.58%) |
6.87 |
6.54 - 6.99 |
2.1993 times |
Thu 10 April 2025 |
6.95 (-7.21%) |
7.26 |
6.78 - 7.32 |
2.7583 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 6.67 and 7.07 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.7366666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.87 (4.73%) |
6.67 |
6.47 - 6.87 |
0.3006 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.47 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (0%) |
6.67 |
6.48 - 6.76 |
0 times |
Wed 16 April 2025 |
6.56 (-4.09%) |
7.00 |
6.47 - 7.06 |
0.854 times |
Fri 11 April 2025 |
6.84 (-4.87%) |
6.96 |
6.54 - 7.67 |
2.0874 times |
Fri 04 April 2025 |
7.19 (-9.9%) |
7.90 |
6.68 - 8.41 |
1.791 times |
Fri 28 March 2025 |
7.98 (-2.92%) |
8.40 |
7.93 - 8.61 |
1.071 times |
Fri 21 March 2025 |
8.22 (1.36%) |
8.14 |
7.93 - 8.45 |
3.896 times |
Fri 14 March 2025 |
8.11 (-5.92%) |
8.56 |
7.92 - 8.61 |
1.7211 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 5.7 and 7.64 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 7.25 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.87 (-13.15%) |
7.90 |
6.47 - 8.41 |
0.9426 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.7339 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.9454 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.8779 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.9533 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.8061 times |
Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.8112 times |
Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
0.9944 times |
Fri 30 August 2024 |
12.64 (-4.02%) |
13.21 |
11.95 - 13.70 |
0.875 times |
Wed 31 July 2024 |
13.17 (14.92%) |
11.56 |
10.59 - 13.62 |
1.0601 times |
Fri 28 June 2024 |
11.46 (-1.21%) |
11.79 |
10.55 - 12.74 |
2.8053 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.75 | | 20 day DMA | 7.09 | | 35 day DMA | 7.6 | | 50 day DMA | 8.2 | | 100 day DMA | 9.41 | | 150 day DMA | 10.5 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.59 | 6.61 | | 12 day EMA | 6.82 | 6.81 | 6.86 | | 20 day EMA | 7.09 | 7.11 | 7.17 | | 35 day EMA | 7.63 | 7.68 | 7.75 | | 50 day EMA | 8.21 | 8.26 | 8.33 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.56 | 6.56 | | 12 day SMA | 6.75 | 6.75 | 6.8 | | 20 day SMA | 7.09 | 7.15 | 7.25 | | 35 day SMA | 7.6 | 7.65 | 7.71 | | 50 day SMA | 8.2 | 8.26 | 8.33 | | 100 day SMA | 9.41 | 9.46 | 9.51 | | 150 day SMA | 10.5 | 10.54 | 10.58 | | 200 day SMA | 10.98 | 11 | 11.02 |
|
|
