LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 10.96 and 11.25 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.023333333333 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.31 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.06 (0.27%) |
10.88 |
10.86 - 11.15 |
0.8015 times |
Mon 08 December 2025 |
11.03 (-1.25%) |
11.19 |
10.95 - 11.19 |
0.7189 times |
Fri 05 December 2025 |
11.17 (-2.02%) |
11.46 |
11.17 - 11.54 |
0.6844 times |
Thu 04 December 2025 |
11.40 (0%) |
11.37 |
11.29 - 11.48 |
0.5876 times |
Wed 03 December 2025 |
11.40 (-1.72%) |
11.58 |
11.26 - 11.65 |
0.8616 times |
Tue 02 December 2025 |
11.60 (-2.85%) |
11.90 |
11.46 - 11.90 |
1.2938 times |
Mon 01 December 2025 |
11.94 (16.37%) |
11.00 |
10.95 - 12.03 |
3.4796 times |
Fri 28 November 2025 |
10.26 (1.18%) |
10.16 |
10.09 - 10.27 |
0.285 times |
Wed 26 November 2025 |
10.14 (1.6%) |
9.93 |
9.93 - 10.25 |
0.6781 times |
Tue 25 November 2025 |
9.98 (7.08%) |
9.39 |
9.36 - 10.00 |
0.6092 times |
Mon 24 November 2025 |
9.32 (0.87%) |
9.16 |
9.00 - 9.34 |
0.8862 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 10.8 and 11.13 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.036666666667 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.06 (-0.98%) |
11.19 |
10.86 - 11.19 |
0.5194 times |
Fri 05 December 2025 |
11.17 (8.87%) |
11.00 |
10.95 - 12.03 |
2.3594 times |
Fri 28 November 2025 |
10.26 (11.04%) |
9.16 |
9.00 - 10.27 |
0.8398 times |
Fri 21 November 2025 |
9.24 (2.55%) |
8.91 |
8.57 - 9.34 |
1.1263 times |
Fri 14 November 2025 |
9.01 (2.74%) |
8.86 |
8.70 - 9.24 |
0.9473 times |
Fri 07 November 2025 |
8.77 (-6.1%) |
8.88 |
8.57 - 8.98 |
0.8274 times |
Fri 31 October 2025 |
9.34 (0%) |
9.47 |
9.20 - 9.47 |
0.2327 times |
Fri 31 October 2025 |
9.34 (2.41%) |
9.12 |
9.07 - 10.73 |
1.545 times |
Fri 24 October 2025 |
9.12 (2.82%) |
8.90 |
8.85 - 9.39 |
0.7789 times |
Fri 17 October 2025 |
8.87 (1.72%) |
8.62 |
8.34 - 8.97 |
0.8238 times |
Tue 07 October 2025 |
8.72 (-3.22%) |
9.10 |
8.66 - 9.10 |
0.4287 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 10.96 and 12.13 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.06 (7.8%) |
11.00 |
10.86 - 12.03 |
0.5278 times |
Fri 28 November 2025 |
10.26 (9.85%) |
8.88 |
8.57 - 10.27 |
0.6858 times |
Fri 31 October 2025 |
9.34 (5.18%) |
8.89 |
8.34 - 10.73 |
0.7936 times |
Tue 30 September 2025 |
8.88 (-7.6%) |
9.44 |
8.64 - 10.34 |
0.8938 times |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.8139 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9673 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.2808 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0363 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.4389 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5619 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8516 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 10.71 | | 20 day DMA | 9.99 | | 35 day DMA | 9.67 | | 50 day DMA | 9.41 | | 100 day DMA | 9.47 | | 150 day DMA | 9.44 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.13 | 11.18 | | 12 day EMA | 10.72 | 10.66 | 10.59 | | 20 day EMA | 10.33 | 10.25 | 10.17 | | 35 day EMA | 9.9 | 9.83 | 9.76 | | 50 day EMA | 9.58 | 9.52 | 9.46 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.32 | 11.5 | | 12 day SMA | 10.71 | 10.53 | 10.35 | | 20 day SMA | 9.99 | 9.88 | 9.76 | | 35 day SMA | 9.67 | 9.61 | 9.55 | | 50 day SMA | 9.41 | 9.37 | 9.33 | | 100 day SMA | 9.47 | 9.46 | 9.45 | | 150 day SMA | 9.44 | 9.43 | 9.42 | | 200 day SMA | 9.05 | 9.05 | 9.04 |
|
|
