Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.89 and 73.39
| Daily Target 1 | 71.58 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.58 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (-0.84%) | 73.87 | 72.47 - 73.97 | 0.8081 times | Thu 27 August 2026 | 73.42 (-0.49%) | 73.00 | 72.58 - 73.70 | 0.8144 times | Wed 26 August 2026 | 73.78 (1.04%) | 73.18 | 73.18 - 74.16 | 1.0258 times | Tue 25 August 2026 | 73.02 (1.37%) | 72.33 | 71.81 - 73.49 | 1.4075 times | Mon 24 August 2026 | 72.03 (0.47%) | 71.72 | 71.20 - 72.32 | 0.6358 times | Fri 21 August 2026 | 71.69 (-2.18%) | 73.42 | 71.62 - 73.66 | 0.9996 times | Thu 20 August 2026 | 73.29 (0.14%) | 72.88 | 72.80 - 74.10 | 0.747 times | Wed 19 August 2026 | 73.19 (0.05%) | 73.83 | 72.59 - 73.83 | 1.3252 times | Tue 18 August 2026 | 73.15 (-0.33%) | 73.14 | 73.03 - 74.06 | 1.1985 times | Mon 17 August 2026 | 73.39 (-1.21%) | 73.28 | 72.72 - 73.54 | 1.0381 times | Fri 14 August 2026 | 74.29 (0.47%) | 73.73 | 73.73 - 74.61 | 0.6733 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72 and 74.96
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 1.0539 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.1925 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 1.0589 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.5501 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 1.0243 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.2105 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.8406 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.2061 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.9062 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.9568 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.525 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.66 and 76.45
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.80 (2.23%) | 71.20 | 70.52 - 75.31 | 0.8107 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7767 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2253 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.935 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0411 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8735 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.083 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9059 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0454 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3034 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8758 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.75 |
| 100 day DMA | 73.74 |
| 150 day DMA | 73.22 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.18 | 73.06 |
| 12 day EMA | 73.08 | 73.13 | 73.08 |
| 20 day EMA | 73.18 | 73.22 | 73.2 |
| 35 day EMA | 73.38 | 73.41 | 73.41 |
| 50 day EMA | 73.62 | 73.65 | 73.66 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.79 | 72.76 |
| 12 day SMA | 73.17 | 73.2 | 73.18 |
| 20 day SMA | 73.04 | 72.96 | 72.9 |
| 35 day SMA | 73.6 | 73.69 | 73.74 |
| 50 day SMA | 73.75 | 73.75 | 73.72 |
| 100 day SMA | 73.74 | 73.76 | 73.76 |
| 150 day SMA | 73.22 | 73.22 | 73.22 |
| 200 day SMA | 72.64 | 72.64 | 72.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.