Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 73.86 and 80
| Daily Target 1 | 68.85 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 74.986666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 81.13 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (6.14%) | 72.01 | 71.11 - 77.25 | 2.6105 times | Mon 13 April 2026 | 72.17 (-2.21%) | 73.63 | 71.71 - 73.69 | 0.6226 times | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.5969 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.6765 times | Wed 08 April 2026 | 73.82 (1.14%) | 73.03 | 72.50 - 73.99 | 0.817 times | Tue 07 April 2026 | 72.99 (2.43%) | 71.30 | 71.10 - 74.20 | 1.3854 times | Mon 06 April 2026 | 71.26 (0.61%) | 70.69 | 70.33 - 71.43 | 0.6147 times | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 0.9558 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 0.8403 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 0.8805 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.7188 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.86 and 80
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (3.79%) | 73.63 | 71.11 - 77.25 | 1.0122 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2805 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.063 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1657 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5846 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.1524 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.2143 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9654 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.315 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2469 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.5455 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.88 and 80.97
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 74.336666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.60 (10.36%) | 69.25 | 69.16 - 77.25 | 0.6218 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0056 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2467 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0429 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2035 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5005 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0083 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6175 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9381 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.815 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6364 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 71.88 |
| 20 day DMA | 70.94 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.66 |
| 150 day DMA | 68.77 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 72.78 | 73.08 |
| 12 day EMA | 72.62 | 71.9 | 71.85 |
| 20 day EMA | 72.08 | 71.6 | 71.54 |
| 35 day EMA | 72.01 | 71.74 | 71.71 |
| 50 day EMA | 72.5 | 72.33 | 72.34 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.36 | 73.18 |
| 12 day SMA | 71.88 | 71.21 | 70.93 |
| 20 day SMA | 70.94 | 70.73 | 70.66 |
| 35 day SMA | 71.86 | 71.77 | 71.8 |
| 50 day SMA | 72.26 | 72.19 | 72.2 |
| 100 day SMA | 71.66 | 71.59 | 71.57 |
| 150 day SMA | 68.77 | 68.65 | 68.57 |
| 200 day SMA | 66.21 | 66.11 | 66.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.