Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.2 and 73.33
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 73.123333333333 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.25 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.82 (-0.37%) | 73.26 | 72.71 - 73.84 | 1.2123 times | Thu 28 May 2026 | 73.09 (-1.89%) | 74.20 | 73.06 - 74.73 | 0.7528 times | Wed 27 May 2026 | 74.50 (-0.35%) | 74.64 | 74.00 - 75.15 | 0.8903 times | Tue 26 May 2026 | 74.76 (0.63%) | 74.47 | 74.19 - 75.12 | 0.5527 times | Fri 22 May 2026 | 74.29 (0.18%) | 74.05 | 73.41 - 74.70 | 0.77 times | Thu 21 May 2026 | 74.16 (0.43%) | 73.40 | 73.18 - 74.31 | 0.8879 times | Wed 20 May 2026 | 73.84 (0.75%) | 73.47 | 72.97 - 74.16 | 0.8966 times | Tue 19 May 2026 | 73.29 (-0.93%) | 73.55 | 73.20 - 74.11 | 0.9005 times | Mon 18 May 2026 | 73.98 (1.57%) | 73.71 | 73.45 - 74.86 | 1.3227 times | Fri 15 May 2026 | 72.84 (-2.16%) | 73.48 | 71.94 - 73.48 | 1.8142 times | Thu 14 May 2026 | 74.45 (0.54%) | 74.22 | 73.92 - 74.72 | 0.8256 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.55 and 73.99
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6762 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.948 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1874 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.8278 times | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.6865 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8767 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8698 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.7867 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1698 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.971 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0648 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.9 and 74.73
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9932 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1059 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9279 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1503 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9623 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1104 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3845 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9303 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5698 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8656 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.752 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74.04 |
| 35 day DMA | 74.43 |
| 50 day DMA | 73.22 |
| 100 day DMA | 72.97 |
| 150 day DMA | 71.78 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.92 | 74.34 |
| 12 day EMA | 73.84 | 74.03 | 74.2 |
| 20 day EMA | 73.91 | 74.02 | 74.12 |
| 35 day EMA | 73.5 | 73.54 | 73.57 |
| 50 day EMA | 73.14 | 73.15 | 73.15 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.16 | 74.31 |
| 12 day SMA | 73.84 | 73.96 | 73.99 |
| 20 day SMA | 74.04 | 74.18 | 74.29 |
| 35 day SMA | 74.43 | 74.46 | 74.49 |
| 50 day SMA | 73.22 | 73.18 | 73.15 |
| 100 day SMA | 72.97 | 72.94 | 72.9 |
| 150 day SMA | 71.78 | 71.73 | 71.67 |
| 200 day SMA | 68.96 | 68.91 | 68.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.