BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 70.26 and 71.56 | Daily Target 1 | 69.31 | | Daily Target 2 | 69.91 | | Daily Target 3 | 70.606666666667 | | Daily Target 4 | 71.21 | | Daily Target 5 | 71.91 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.52 (0.57%) |
70.20 |
70.00 - 71.30 |
0.7134 times |
Mon 08 December 2025 |
70.12 (0.26%) |
70.04 |
69.57 - 70.73 |
0.8263 times |
Fri 05 December 2025 |
69.94 (-0.14%) |
69.99 |
69.39 - 70.23 |
0.7872 times |
Thu 04 December 2025 |
70.04 (-1.56%) |
71.00 |
70.00 - 71.18 |
0.9385 times |
Wed 03 December 2025 |
71.15 (-0.85%) |
72.01 |
70.68 - 72.48 |
1.1645 times |
Tue 02 December 2025 |
71.76 (-0.97%) |
72.74 |
71.49 - 72.84 |
1.1253 times |
Mon 01 December 2025 |
72.46 (-1.8%) |
73.15 |
72.20 - 73.62 |
1.2335 times |
Fri 28 November 2025 |
73.79 (1.1%) |
73.25 |
72.93 - 74.02 |
0.9085 times |
Wed 26 November 2025 |
72.99 (1.39%) |
72.00 |
71.80 - 73.02 |
1.338 times |
Tue 25 November 2025 |
71.99 (1.25%) |
71.10 |
70.87 - 72.12 |
0.965 times |
Mon 24 November 2025 |
71.10 (1.47%) |
70.07 |
69.60 - 71.39 |
1.284 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 70.05 and 71.78 | Weekly Target 1 | 68.73 | | Weekly Target 2 | 69.63 | | Weekly Target 3 | 70.463333333333 | | Weekly Target 4 | 71.36 | | Weekly Target 5 | 72.19 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.52 (0.83%) |
70.04 |
69.57 - 71.30 |
0.3442 times |
Fri 05 December 2025 |
69.94 (-5.22%) |
73.15 |
69.39 - 73.62 |
1.1734 times |
Fri 28 November 2025 |
73.79 (5.31%) |
70.07 |
69.60 - 74.02 |
1.005 times |
Fri 21 November 2025 |
70.07 (0.19%) |
69.32 |
69.16 - 71.71 |
1.5268 times |
Fri 14 November 2025 |
69.94 (0.32%) |
69.72 |
68.59 - 72.22 |
1.8639 times |
Fri 07 November 2025 |
69.72 (9.92%) |
63.99 |
63.79 - 70.45 |
1.1103 times |
Fri 31 October 2025 |
63.43 (0%) |
63.49 |
62.66 - 63.88 |
0.2638 times |
Fri 31 October 2025 |
63.43 (-4.13%) |
65.78 |
62.66 - 66.14 |
0.9103 times |
Fri 24 October 2025 |
66.16 (4.87%) |
63.33 |
63.22 - 66.26 |
0.8927 times |
Fri 17 October 2025 |
63.09 (4.42%) |
60.36 |
59.91 - 63.11 |
0.9096 times |
Fri 10 October 2025 |
60.42 (0.42%) |
60.15 |
60.15 - 62.11 |
0.4295 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 67.84 and 72.07 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 68.73 | | Monthly Target 3 | 71.176666666667 | | Monthly Target 4 | 72.96 | | Monthly Target 5 | 75.41 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.52 (-4.43%) |
73.15 |
69.39 - 73.62 |
0.544 times |
Fri 28 November 2025 |
73.79 (16.33%) |
63.99 |
63.79 - 74.02 |
1.9739 times |
Fri 31 October 2025 |
63.43 (2.99%) |
61.64 |
59.33 - 66.26 |
1.3264 times |
Tue 30 September 2025 |
61.59 (2.98%) |
59.45 |
58.06 - 61.75 |
0.8124 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.2341 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.0721 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
0.8371 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.7087 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.7287 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
0.7626 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.691 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 71.33 | | 20 day DMA | 70.99 | | 35 day DMA | 68.71 | | 50 day DMA | 66.51 | | 100 day DMA | 62.91 | | 150 day DMA | 61.11 | | 200 day DMA | 60.84 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.55 | 70.57 | 70.8 | | 12 day EMA | 70.74 | 70.78 | 70.9 | | 20 day EMA | 70.19 | 70.16 | 70.16 | | 35 day EMA | 68.46 | 68.34 | 68.24 | | 50 day EMA | 66.38 | 66.21 | 66.05 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 70.6 | 71.07 | | 12 day SMA | 71.33 | 71.28 | 71.25 | | 20 day SMA | 70.99 | 71.02 | 71 | | 35 day SMA | 68.71 | 68.55 | 68.34 | | 50 day SMA | 66.51 | 66.32 | 66.13 | | 100 day SMA | 62.91 | 62.77 | 62.64 | | 150 day SMA | 61.11 | 61.04 | 60.99 | | 200 day SMA | 60.84 | 60.79 | 60.73 |
|
|
