BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 60.22 and 61.69 | Daily Target 1 | 59.11 | | Daily Target 2 | 59.85 | | Daily Target 3 | 60.576666666667 | | Daily Target 4 | 61.32 | | Daily Target 5 | 62.05 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.60 (0.95%) |
59.83 |
59.83 - 61.30 |
1.3782 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.63 - 60.76 |
1.0486 times |
Wed 16 April 2025 |
60.03 (-0.25%) |
60.47 |
59.64 - 60.77 |
0 times |
Tue 15 April 2025 |
60.18 (0.55%) |
60.05 |
59.92 - 60.65 |
0.9753 times |
Mon 14 April 2025 |
59.85 (2.55%) |
58.79 |
58.39 - 59.97 |
1.1507 times |
Fri 11 April 2025 |
58.36 (0.19%) |
58.28 |
56.79 - 58.60 |
1.3862 times |
Thu 10 April 2025 |
58.25 (0.45%) |
57.65 |
56.90 - 58.88 |
1.6725 times |
Wed 09 April 2025 |
57.99 (2.2%) |
56.23 |
54.92 - 58.88 |
2.3885 times |
Tue 08 April 2025 |
56.74 (0.09%) |
57.84 |
56.22 - 58.31 |
2.0081 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 60.12 and 61.78 | Weekly Target 1 | 58.85 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 60.513333333333 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 62.17 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.60 (0.95%) |
60.47 |
59.64 - 61.30 |
0.289 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.63 - 60.76 |
0.2199 times |
Wed 16 April 2025 |
60.03 (2.86%) |
58.79 |
58.39 - 60.77 |
0.4459 times |
Fri 11 April 2025 |
58.36 (0.02%) |
56.66 |
54.92 - 58.88 |
2.0093 times |
Fri 04 April 2025 |
58.35 (-2.8%) |
60.28 |
57.64 - 61.83 |
1.4792 times |
Fri 28 March 2025 |
60.03 (1.35%) |
59.38 |
58.97 - 60.15 |
0.8279 times |
Fri 21 March 2025 |
59.23 (-3.19%) |
61.16 |
58.85 - 61.92 |
1.6717 times |
Fri 14 March 2025 |
61.18 (1.83%) |
60.40 |
58.90 - 61.32 |
1.5429 times |
Fri 07 March 2025 |
60.08 (-1.8%) |
60.90 |
59.06 - 61.99 |
1.5143 times |
Fri 28 February 2025 |
61.18 (2.56%) |
59.72 |
59.21 - 61.35 |
1.581 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 57.76 and 64.67 | Monthly Target 1 | 52.21 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 59.116666666667 | | Monthly Target 4 | 63.31 | | Monthly Target 5 | 66.03 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.60 (-0.08%) |
60.37 |
54.92 - 61.83 |
0.7652 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.0834 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.9817 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.1244 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.8304 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.1315 times |
Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.2554 times |
Mon 30 September 2024 |
61.12 (3.38%) |
58.94 |
58.93 - 61.96 |
0.8077 times |
Fri 30 August 2024 |
59.12 (0.12%) |
58.29 |
56.18 - 59.57 |
1.0069 times |
Wed 31 July 2024 |
59.05 (8.59%) |
54.50 |
53.22 - 59.82 |
1.0134 times |
Fri 28 June 2024 |
54.38 (-3.67%) |
56.57 |
51.66 - 56.79 |
0.8968 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 60.14 | | 12 day DMA | 59.07 | | 20 day DMA | 59.48 | | 35 day DMA | 59.83 | | 50 day DMA | 59.83 | | 100 day DMA | 59.61 | | 150 day DMA | 59.97 | | 200 day DMA | 59.46 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.12 | 59.88 | 59.8 | | 12 day EMA | 59.73 | 59.57 | 59.49 | | 20 day EMA | 59.66 | 59.56 | 59.51 | | 35 day EMA | 59.67 | 59.61 | 59.59 | | 50 day EMA | 59.82 | 59.79 | 59.78 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.14 | 60.06 | 60.02 | | 12 day SMA | 59.07 | 58.88 | 58.94 | | 20 day SMA | 59.48 | 59.41 | 59.43 | | 35 day SMA | 59.83 | 59.85 | 59.86 | | 50 day SMA | 59.83 | 59.81 | 59.81 | | 100 day SMA | 59.61 | 59.63 | 59.65 | | 150 day SMA | 59.97 | 59.96 | 59.96 | | 200 day SMA | 59.46 | 59.43 | 59.4 |
|
|
