BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 65.74 and 66.69 | Daily Target 1 | 64.96 | | Daily Target 2 | 65.56 | | Daily Target 3 | 65.91 | | Daily Target 4 | 66.51 | | Daily Target 5 | 66.86 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.16 (1.08%) |
65.75 |
65.31 - 66.26 |
0.9267 times |
Thu 23 October 2025 |
65.45 (0.31%) |
65.50 |
64.67 - 65.74 |
1.2406 times |
Wed 22 October 2025 |
65.25 (1.05%) |
64.94 |
64.17 - 65.43 |
0.8607 times |
Tue 21 October 2025 |
64.57 (-0.4%) |
64.65 |
64.39 - 64.97 |
0.7613 times |
Mon 20 October 2025 |
64.83 (2.76%) |
63.33 |
63.22 - 64.90 |
1.1637 times |
Fri 17 October 2025 |
63.09 (1.11%) |
62.45 |
62.10 - 63.11 |
1.1726 times |
Thu 16 October 2025 |
62.40 (0.55%) |
62.06 |
61.85 - 62.72 |
1.6735 times |
Wed 15 October 2025 |
62.06 (1.65%) |
61.10 |
61.10 - 62.19 |
1.0953 times |
Tue 14 October 2025 |
61.05 (1.68%) |
59.95 |
59.95 - 61.32 |
0.6636 times |
Mon 13 October 2025 |
60.04 (-0.63%) |
60.36 |
59.91 - 60.83 |
0.4421 times |
Fri 10 October 2025 |
60.42 (-1.03%) |
61.26 |
60.37 - 61.56 |
0.446 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 64.69 and 67.73 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 64.17 | | Weekly Target 3 | 65.213333333333 | | Weekly Target 4 | 67.21 | | Weekly Target 5 | 68.25 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.16 (4.87%) |
63.33 |
63.22 - 66.26 |
1.6204 times |
Fri 17 October 2025 |
63.09 (4.42%) |
60.36 |
59.91 - 63.11 |
1.6511 times |
Fri 10 October 2025 |
60.42 (0.42%) |
60.15 |
60.15 - 62.11 |
0.7796 times |
Fri 03 October 2025 |
60.17 (-1.21%) |
60.93 |
59.33 - 61.75 |
0.9994 times |
Fri 26 September 2025 |
60.91 (3.92%) |
58.75 |
58.65 - 60.95 |
0.9226 times |
Fri 19 September 2025 |
58.61 (-1.31%) |
59.22 |
58.10 - 59.78 |
1.1639 times |
Fri 12 September 2025 |
59.39 (-0.5%) |
59.57 |
58.06 - 59.57 |
0.764 times |
Fri 05 September 2025 |
59.69 (-0.2%) |
59.45 |
59.03 - 60.04 |
0.7971 times |
Fri 29 August 2025 |
59.81 (0%) |
59.80 |
59.67 - 60.13 |
0.2188 times |
Fri 29 August 2025 |
59.81 (-2.02%) |
60.89 |
59.57 - 61.01 |
1.0831 times |
Fri 22 August 2025 |
61.04 (-0.94%) |
60.94 |
59.50 - 62.14 |
2.0325 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 62.75 and 69.68 | Monthly Target 1 | 56.99 | | Monthly Target 2 | 61.57 | | Monthly Target 3 | 63.916666666667 | | Monthly Target 4 | 68.5 | | Monthly Target 5 | 70.85 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.16 (7.42%) |
61.64 |
59.33 - 66.26 |
1.0598 times |
Tue 30 September 2025 |
61.59 (2.98%) |
59.45 |
58.06 - 61.75 |
0.9509 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.4444 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.2549 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
0.9798 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.8295 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.8529 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
0.8926 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.8088 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
0.9264 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.6841 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 65.25 | | 12 day DMA | 63.03 | | 20 day DMA | 62.15 | | 35 day DMA | 60.88 | | 50 day DMA | 60.61 | | 100 day DMA | 59.09 | | 150 day DMA | 59.19 | | 200 day DMA | 59.23 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.09 | 64.55 | 64.1 | | 12 day EMA | 63.63 | 63.17 | 62.76 | | 20 day EMA | 62.68 | 62.31 | 61.98 | | 35 day EMA | 61.8 | 61.54 | 61.31 | | 50 day EMA | 61.13 | 60.92 | 60.73 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.25 | 64.64 | 64.03 | | 12 day SMA | 63.03 | 62.67 | 62.31 | | 20 day SMA | 62.15 | 61.89 | 61.62 | | 35 day SMA | 60.88 | 60.69 | 60.52 | | 50 day SMA | 60.61 | 60.52 | 60.45 | | 100 day SMA | 59.09 | 59.01 | 58.94 | | 150 day SMA | 59.19 | 59.15 | 59.12 | | 200 day SMA | 59.23 | 59.18 | 59.13 |
|
|
