BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 57.63 and 58.86 | Daily Target 1 | 56.7 | | Daily Target 2 | 57.33 | | Daily Target 3 | 57.926666666667 | | Daily Target 4 | 58.56 | | Daily Target 5 | 59.16 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
57.97 (-0.14%) |
57.29 |
57.29 - 58.52 |
2.7036 times |
Thu 19 December 2024 |
58.05 (0.55%) |
57.76 |
57.76 - 58.74 |
0.9685 times |
Wed 18 December 2024 |
57.73 (-3.88%) |
59.96 |
57.67 - 60.24 |
0.8147 times |
Tue 17 December 2024 |
60.06 (-1.18%) |
60.38 |
59.74 - 60.97 |
0.7989 times |
Mon 16 December 2024 |
60.78 (-0.3%) |
60.95 |
60.76 - 61.37 |
0.9317 times |
Fri 13 December 2024 |
60.96 (-0.03%) |
60.79 |
60.65 - 61.24 |
0.6721 times |
Thu 12 December 2024 |
60.98 (-0.03%) |
61.02 |
60.85 - 61.38 |
0.8182 times |
Wed 11 December 2024 |
61.00 (-0.62%) |
61.42 |
61.00 - 61.55 |
0.8062 times |
Tue 10 December 2024 |
61.38 (0%) |
61.37 |
60.28 - 61.68 |
0.6344 times |
Mon 09 December 2024 |
61.38 (-2.34%) |
62.20 |
61.26 - 62.29 |
0.8517 times |
Thu 05 December 2024 |
62.85 (-0.44%) |
62.94 |
62.85 - 63.14 |
0.0131 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 55.59 and 59.67 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 56.38 | | Weekly Target 3 | 58.876666666667 | | Weekly Target 4 | 60.46 | | Weekly Target 5 | 62.96 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
57.97 (-4.9%) |
60.95 |
57.29 - 61.37 |
1.7972 times |
Fri 13 December 2024 |
60.96 (-3.01%) |
62.20 |
60.28 - 62.29 |
1.0934 times |
Thu 05 December 2024 |
62.85 (-1.16%) |
63.33 |
62.83 - 63.33 |
0.0126 times |
Tue 26 November 2024 |
63.59 (0%) |
64.46 |
63.57 - 64.64 |
0.2543 times |
Tue 26 November 2024 |
63.59 (-1.12%) |
64.82 |
63.57 - 65.59 |
0.5582 times |
Fri 22 November 2024 |
64.31 (2.5%) |
62.03 |
61.85 - 64.76 |
1.0916 times |
Fri 15 November 2024 |
62.74 (3.22%) |
61.00 |
60.72 - 63.60 |
1.6146 times |
Fri 08 November 2024 |
60.78 (4.94%) |
57.50 |
57.20 - 60.98 |
1.4978 times |
Fri 01 November 2024 |
57.92 (-3.26%) |
60.14 |
57.84 - 60.65 |
1.1299 times |
Fri 25 October 2024 |
59.87 (-1.96%) |
60.59 |
59.84 - 61.37 |
0.9503 times |
Wed 23 October 2024 |
61.07 (-1.12%) |
61.93 |
59.98 - 61.93 |
1.4245 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 54.61 and 60.65 | Monthly Target 1 | 53.49 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 59.53 | | Monthly Target 4 | 61.77 | | Monthly Target 5 | 65.57 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
57.97 (-8.84%) |
63.33 |
57.29 - 63.33 |
0.6223 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.1135 times |
Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.2355 times |
Mon 30 September 2024 |
61.12 (3.38%) |
58.94 |
58.93 - 61.96 |
0.7949 times |
Fri 30 August 2024 |
59.12 (0.12%) |
58.29 |
56.18 - 59.57 |
0.9909 times |
Wed 31 July 2024 |
59.05 (8.59%) |
54.50 |
53.22 - 59.82 |
0.9974 times |
Fri 28 June 2024 |
54.38 (-3.67%) |
56.57 |
51.66 - 56.79 |
0.8826 times |
Fri 31 May 2024 |
56.45 (2.82%) |
55.06 |
54.12 - 58.80 |
1.0215 times |
Tue 30 April 2024 |
54.90 (0.55%) |
54.65 |
50.73 - 55.14 |
1.0478 times |
Thu 28 March 2024 |
54.60 (4.94%) |
51.90 |
51.07 - 54.63 |
1.2935 times |
Thu 29 February 2024 |
52.03 (0.52%) |
51.64 |
49.34 - 53.00 |
1.2803 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 58.92 | | 12 day DMA | 60.52 | | 20 day DMA | 61.7 | | 35 day DMA | 61.24 | | 50 day DMA | 61.04 | | 100 day DMA | 60.11 | | 150 day DMA | 58.48 | | 200 day DMA | 57.41 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.79 | 59.2 | 59.77 | | 12 day EMA | 60.09 | 60.47 | 60.91 | | 20 day EMA | 60.7 | 60.99 | 61.3 | | 35 day EMA | 60.89 | 61.06 | 61.24 | | 50 day EMA | 60.73 | 60.84 | 60.95 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.92 | 59.52 | 60.1 | | 12 day SMA | 60.52 | 60.95 | 61.41 | | 20 day SMA | 61.7 | 61.95 | 62.18 | | 35 day SMA | 61.24 | 61.31 | 61.36 | | 50 day SMA | 61.04 | 61.07 | 61.09 | | 100 day SMA | 60.11 | 60.12 | 60.13 | | 150 day SMA | 58.48 | 58.47 | 58.46 | | 200 day SMA | 57.41 | 57.39 | 57.36 |
|
|
