Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 75.08 and 76.65
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.93 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.81 (2.16%) | 74.35 | 74.35 - 75.92 | 1.3215 times | Wed 15 July 2026 | 74.21 (-1.76%) | 75.40 | 74.15 - 75.64 | 0.9262 times | Tue 14 July 2026 | 75.54 (-0.34%) | 76.39 | 74.98 - 76.62 | 1.0083 times | Mon 13 July 2026 | 75.80 (0.77%) | 75.43 | 75.38 - 76.40 | 1.1503 times | Fri 10 July 2026 | 75.22 (2.63%) | 73.27 | 73.27 - 75.77 | 0.7231 times | Thu 09 July 2026 | 73.29 (0.62%) | 72.82 | 72.82 - 73.95 | 0.9514 times | Wed 08 July 2026 | 72.84 (-0.56%) | 73.11 | 72.64 - 74.23 | 0.4226 times | Tue 07 July 2026 | 73.25 (1.51%) | 72.90 | 72.68 - 74.29 | 0.8885 times | Mon 06 July 2026 | 72.16 (-2.21%) | 73.49 | 72.12 - 74.32 | 1.2793 times | Thu 02 July 2026 | 73.79 (0.2%) | 74.13 | 73.24 - 74.61 | 1.3289 times | Wed 01 July 2026 | 73.64 (-1.02%) | 74.54 | 73.58 - 74.90 | 0.856 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 74.98 and 77.45
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.81 (0.78%) | 75.43 | 74.15 - 76.62 | 0.7129 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.69 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7285 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.1612 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.926 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.8441 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2819 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6386 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8953 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1214 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.7818 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 73.97 and 78.47
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.81 (1.9%) | 74.54 | 72.12 - 76.62 | 0.3981 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2667 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9666 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0762 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.903 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1195 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9365 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0806 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3474 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9054 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5545 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 74.16 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.54 |
| 100 day DMA | 73.16 |
| 150 day DMA | 72.68 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.65 | 74.87 |
| 12 day EMA | 74.49 | 74.25 | 74.26 |
| 20 day EMA | 74.16 | 73.99 | 73.97 |
| 35 day EMA | 73.98 | 73.87 | 73.85 |
| 50 day EMA | 73.81 | 73.73 | 73.71 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.81 | 74.54 |
| 12 day SMA | 74.16 | 74.12 | 74.27 |
| 20 day SMA | 74.08 | 73.97 | 73.95 |
| 35 day SMA | 73.29 | 73.26 | 73.26 |
| 50 day SMA | 73.54 | 73.5 | 73.51 |
| 100 day SMA | 73.16 | 73.14 | 73.13 |
| 150 day SMA | 72.68 | 72.64 | 72.62 |
| 200 day SMA | 71.13 | 71.06 | 70.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.