Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 129.5 and 131.61
| Daily Target 1 | 127.75 |
| Daily Target 2 | 129.13 |
| Daily Target 3 | 129.86 |
| Daily Target 4 | 131.24 |
| Daily Target 5 | 131.97 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.51 (1.05%) | 129.56 | 128.48 - 130.59 | 1.0393 times | Mon 13 April 2026 | 129.15 (1.25%) | 126.75 | 126.42 - 129.22 | 0.9769 times | Fri 10 April 2026 | 127.56 (-0.79%) | 128.57 | 126.90 - 128.65 | 0.7908 times | Thu 09 April 2026 | 128.58 (0.5%) | 127.55 | 127.11 - 128.72 | 0.8298 times | Wed 08 April 2026 | 127.94 (2.66%) | 126.27 | 126.18 - 128.39 | 1.1723 times | Tue 07 April 2026 | 124.62 (0.8%) | 123.18 | 122.97 - 125.25 | 1.0019 times | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.904 times | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.8878 times | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.0534 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.3438 times | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.3372 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 128.47 and 132.64
| Weekly Target 1 | 125 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 129.17333333333 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 133.34 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.51 (2.31%) | 126.75 | 126.42 - 130.59 | 0.5479 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.2769 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.2561 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.1959 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6731 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.2138 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0374 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5612 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9645 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2731 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.8484 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 124.55 and 136.56
| Monthly Target 1 | 114.55 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 126.56 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.51 (10.01%) | 120.33 | 118.58 - 130.59 | 0.4644 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9573 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1523 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.016 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0605 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7463 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2478 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9496 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9826 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4233 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1573 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 123.63 |
| 20 day DMA | 120.69 |
| 35 day DMA | 119.3 |
| 50 day DMA | 119.67 |
| 100 day DMA | 118.07 |
| 150 day DMA | 114.63 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 127.2 | 126.23 |
| 12 day EMA | 124.96 | 123.95 | 123 |
| 20 day EMA | 122.8 | 121.99 | 121.24 |
| 35 day EMA | 121.33 | 120.79 | 120.3 |
| 50 day EMA | 120.58 | 120.18 | 119.81 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 127.57 | 126.47 |
| 12 day SMA | 123.63 | 122.48 | 121.55 |
| 20 day SMA | 120.69 | 119.97 | 119.37 |
| 35 day SMA | 119.3 | 118.95 | 118.64 |
| 50 day SMA | 119.67 | 119.46 | 119.3 |
| 100 day SMA | 118.07 | 117.83 | 117.64 |
| 150 day SMA | 114.63 | 114.45 | 114.28 |
| 200 day SMA | 110.94 | 110.74 | 110.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.