BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 75.8 and 78.04 | Daily Target 1 | 74.13 | | Daily Target 2 | 75.23 | | Daily Target 3 | 76.366666666667 | | Daily Target 4 | 77.47 | | Daily Target 5 | 78.61 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.34 (0.81%) |
75.95 |
75.26 - 77.50 |
1.4434 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
1.7213 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Wed 16 April 2025 |
75.73 (-2.62%) |
77.68 |
75.21 - 77.83 |
0 times |
Tue 15 April 2025 |
77.77 (0.32%) |
78.23 |
77.44 - 79.06 |
1.2753 times |
Mon 14 April 2025 |
77.52 (-0.19%) |
78.02 |
76.93 - 79.05 |
1.4832 times |
Fri 11 April 2025 |
77.67 (1.38%) |
73.61 |
72.50 - 78.67 |
2.2754 times |
Thu 10 April 2025 |
76.61 (-3.45%) |
77.63 |
74.63 - 78.52 |
1.8015 times |
Wed 09 April 2025 |
79.35 (7.96%) |
72.11 |
72.11 - 80.16 |
2.1404 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 74.47 and 77.09 | Weekly Target 1 | 73.84 | | Weekly Target 2 | 75.09 | | Weekly Target 3 | 76.46 | | Weekly Target 4 | 77.71 | | Weekly Target 5 | 79.08 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.34 (0.81%) |
77.68 |
75.21 - 77.83 |
0.3269 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0.3898 times |
Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
Wed 16 April 2025 |
75.73 (-2.5%) |
78.02 |
75.21 - 79.06 |
0.6247 times |
Fri 11 April 2025 |
77.67 (5.95%) |
71.34 |
70.46 - 80.16 |
2.339 times |
Fri 04 April 2025 |
73.31 (-11.37%) |
81.81 |
72.93 - 84.55 |
1.6878 times |
Fri 28 March 2025 |
82.71 (-1.01%) |
84.60 |
82.48 - 86.07 |
0.5834 times |
Fri 21 March 2025 |
83.55 (2.2%) |
81.69 |
81.44 - 84.44 |
1.9434 times |
Fri 14 March 2025 |
81.75 (-4.76%) |
83.85 |
79.24 - 86.58 |
2.1051 times |
Fri 07 March 2025 |
85.84 (-3.5%) |
89.59 |
83.89 - 90.34 |
1.8075 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 66.36 and 80.45 | Monthly Target 1 | 63.03 | | Monthly Target 2 | 69.68 | | Monthly Target 3 | 77.116666666667 | | Monthly Target 4 | 83.77 | | Monthly Target 5 | 91.21 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.34 (-8.98%) |
83.73 |
70.46 - 84.55 |
0.8106 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.0862 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
0.9876 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1011 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.7775 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.8417 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.1945 times |
Mon 30 September 2024 |
71.86 (5.34%) |
67.85 |
66.01 - 73.19 |
0.9976 times |
Fri 30 August 2024 |
68.22 (4.84%) |
65.24 |
60.93 - 68.37 |
1.0191 times |
Wed 31 July 2024 |
65.07 (8.65%) |
60.49 |
59.19 - 65.90 |
1.1841 times |
Fri 28 June 2024 |
59.89 (0.47%) |
59.59 |
57.18 - 60.87 |
0.8991 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 75.85 | | 12 day DMA | 76.45 | | 20 day DMA | 78.22 | | 35 day DMA | 80.45 | | 50 day DMA | 82.46 | | 100 day DMA | 81.66 | | 150 day DMA | 79.42 | | 200 day DMA | 75.82 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.09 | 75.96 | 76.08 | | 12 day EMA | 76.82 | 76.91 | 77.13 | | 20 day EMA | 77.99 | 78.16 | 78.42 | | 35 day EMA | 79.99 | 80.2 | 80.46 | | 50 day EMA | 82.07 | 82.3 | 82.57 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.85 | 75.73 | 76.14 | | 12 day SMA | 76.45 | 76.26 | 76.06 | | 20 day SMA | 78.22 | 78.64 | 79.03 | | 35 day SMA | 80.45 | 80.79 | 81.17 | | 50 day SMA | 82.46 | 82.66 | 82.87 | | 100 day SMA | 81.66 | 81.69 | 81.71 | | 150 day SMA | 79.42 | 79.37 | 79.33 | | 200 day SMA | 75.82 | 75.73 | 75.66 |
|
|
