BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 104.44 and 106.09 | Daily Target 1 | 104.05 | | Daily Target 2 | 104.82 | | Daily Target 3 | 105.69666666667 | | Daily Target 4 | 106.47 | | Daily Target 5 | 107.35 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.60 (-0.47%) |
106.24 |
104.92 - 106.57 |
1.0163 times |
Thu 28 August 2025 |
106.10 (1.02%) |
105.02 |
104.71 - 106.30 |
0.9624 times |
Wed 27 August 2025 |
105.03 (0.42%) |
104.46 |
104.30 - 105.51 |
0.8261 times |
Tue 26 August 2025 |
104.59 (1.43%) |
102.89 |
102.55 - 104.76 |
1.2544 times |
Mon 25 August 2025 |
103.12 (0.57%) |
102.30 |
101.71 - 103.67 |
0.8549 times |
Fri 22 August 2025 |
102.54 (0.75%) |
102.15 |
101.91 - 103.13 |
1.2028 times |
Thu 21 August 2025 |
101.78 (0.52%) |
101.01 |
100.44 - 101.91 |
0.8503 times |
Wed 20 August 2025 |
101.25 (0.17%) |
100.79 |
99.67 - 101.62 |
0.8943 times |
Tue 19 August 2025 |
101.08 (-0.65%) |
101.27 |
100.84 - 102.13 |
1.111 times |
Mon 18 August 2025 |
101.74 (0.73%) |
100.91 |
100.83 - 101.82 |
1.0276 times |
Fri 15 August 2025 |
101.00 (-2.27%) |
103.36 |
100.83 - 103.51 |
1.2947 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 103.66 and 108.52 | Weekly Target 1 | 99.77 | | Weekly Target 2 | 102.68 | | Weekly Target 3 | 104.62666666667 | | Weekly Target 4 | 107.54 | | Weekly Target 5 | 109.49 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.60 (2.98%) |
102.30 |
101.71 - 106.57 |
0.7263 times |
Fri 22 August 2025 |
102.54 (1.52%) |
100.91 |
99.67 - 103.13 |
0.7517 times |
Fri 15 August 2025 |
101.00 (-2.03%) |
103.17 |
100.08 - 104.47 |
0.8689 times |
Fri 08 August 2025 |
103.09 (3.29%) |
101.86 |
100.23 - 103.97 |
0.7465 times |
Fri 01 August 2025 |
99.81 (-1.1%) |
100.92 |
98.40 - 103.16 |
0.8615 times |
Fri 25 July 2025 |
100.92 (2.1%) |
98.70 |
98.01 - 101.16 |
0.9627 times |
Fri 18 July 2025 |
98.84 (5.46%) |
93.69 |
93.37 - 99.04 |
1.6641 times |
Fri 11 July 2025 |
93.72 (1.4%) |
92.67 |
92.47 - 93.93 |
1.106 times |
Thu 03 July 2025 |
92.43 (1.37%) |
91.68 |
89.64 - 92.85 |
0.8503 times |
Fri 27 June 2025 |
91.18 (-0.48%) |
90.99 |
87.41 - 91.77 |
1.4621 times |
Fri 20 June 2025 |
91.62 (3.41%) |
90.04 |
89.17 - 92.64 |
0.7549 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 102 and 110.17 | Monthly Target 1 | 95.35 | | Monthly Target 2 | 100.48 | | Monthly Target 3 | 103.52333333333 | | Monthly Target 4 | 108.65 | | Monthly Target 5 | 111.69 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.79 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.1967 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
0.973 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.0546 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.1274 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1008 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0008 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1159 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.7879 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.853 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.2105 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 104.89 | | 12 day DMA | 103.1 | | 20 day DMA | 102.7 | | 35 day DMA | 100.99 | | 50 day DMA | 98.18 | | 100 day DMA | 91.13 | | 150 day DMA | 88.92 | | 200 day DMA | 86.47 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.88 | 104.52 | 103.73 | | 12 day EMA | 103.65 | 103.3 | 102.79 | | 20 day EMA | 102.61 | 102.3 | 101.9 | | 35 day EMA | 100.28 | 99.97 | 99.61 | | 50 day EMA | 98.14 | 97.84 | 97.5 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.89 | 104.28 | 103.41 | | 12 day SMA | 103.1 | 102.79 | 102.58 | | 20 day SMA | 102.7 | 102.49 | 102.3 | | 35 day SMA | 100.99 | 100.65 | 100.28 | | 50 day SMA | 98.18 | 97.86 | 97.51 | | 100 day SMA | 91.13 | 90.81 | 90.49 | | 150 day SMA | 88.92 | 88.78 | 88.63 | | 200 day SMA | 86.47 | 86.33 | 86.18 |
|
|
