BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 107.62 and 108.95 | Daily Target 1 | 106.61 | | Daily Target 2 | 107.3 | | Daily Target 3 | 107.94 | | Daily Target 4 | 108.63 | | Daily Target 5 | 109.27 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
107.99 (1.23%) |
107.25 |
107.25 - 108.58 |
0.504 times |
Thu 23 October 2025 |
106.68 (-0.33%) |
107.37 |
106.24 - 107.37 |
0.6091 times |
Wed 22 October 2025 |
107.03 (0.03%) |
107.14 |
105.36 - 107.48 |
0.7542 times |
Tue 21 October 2025 |
107.00 (-1.38%) |
108.33 |
107.00 - 108.67 |
1.0917 times |
Mon 20 October 2025 |
108.50 (2.38%) |
106.52 |
106.52 - 109.05 |
0.8916 times |
Fri 17 October 2025 |
105.98 (-0.69%) |
107.10 |
103.11 - 107.10 |
1.7747 times |
Thu 16 October 2025 |
106.72 (-2.03%) |
107.70 |
106.03 - 110.19 |
1.5358 times |
Wed 15 October 2025 |
108.93 (1.7%) |
107.97 |
106.77 - 109.24 |
1.2418 times |
Tue 14 October 2025 |
107.11 (0.76%) |
105.78 |
105.51 - 108.20 |
0.9152 times |
Mon 13 October 2025 |
106.30 (1.68%) |
105.55 |
104.54 - 106.71 |
0.6819 times |
Fri 10 October 2025 |
104.54 (-2.13%) |
107.17 |
104.37 - 107.41 |
0.8531 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 106.68 and 110.37 | Weekly Target 1 | 103.78 | | Weekly Target 2 | 105.88 | | Weekly Target 3 | 107.46666666667 | | Weekly Target 4 | 109.57 | | Weekly Target 5 | 111.16 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
107.99 (1.9%) |
106.52 |
105.36 - 109.05 |
1.1516 times |
Fri 17 October 2025 |
105.98 (1.38%) |
105.55 |
103.11 - 110.19 |
1.8391 times |
Fri 10 October 2025 |
104.54 (-1.93%) |
107.09 |
104.37 - 107.53 |
0.9729 times |
Fri 03 October 2025 |
106.60 (-2.68%) |
110.07 |
105.72 - 110.75 |
0.9659 times |
Fri 26 September 2025 |
109.53 (0.75%) |
107.95 |
107.27 - 110.87 |
0.8396 times |
Fri 19 September 2025 |
108.71 (2.09%) |
107.01 |
104.77 - 109.21 |
1.2981 times |
Fri 12 September 2025 |
106.48 (2.69%) |
103.84 |
102.63 - 106.52 |
1.0728 times |
Fri 05 September 2025 |
103.69 (-1.81%) |
104.54 |
102.90 - 106.06 |
0.7136 times |
Fri 29 August 2025 |
105.60 (0%) |
106.24 |
104.92 - 106.57 |
0.1964 times |
Fri 29 August 2025 |
105.60 (2.98%) |
102.30 |
101.71 - 106.57 |
0.9499 times |
Fri 22 August 2025 |
102.54 (1.52%) |
100.91 |
99.67 - 103.13 |
0.9831 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 102.01 and 109.09 | Monthly Target 1 | 100.02 | | Monthly Target 2 | 104 | | Monthly Target 3 | 107.09666666667 | | Monthly Target 4 | 111.08 | | Monthly Target 5 | 114.18 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
107.99 (-0.89%) |
108.58 |
103.11 - 110.19 |
0.8294 times |
Tue 30 September 2025 |
108.96 (3.18%) |
104.54 |
102.63 - 110.87 |
0.7964 times |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.8241 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.1937 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
0.9706 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.0519 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.1246 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.098 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
0.9983 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1131 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.786 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 107.44 | | 12 day DMA | 106.97 | | 20 day DMA | 107.07 | | 35 day DMA | 107.07 | | 50 day DMA | 106.09 | | 100 day DMA | 100.75 | | 150 day DMA | 94.6 | | 200 day DMA | 92.11 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.32 | 106.99 | 107.15 | | 12 day EMA | 107.16 | 107.01 | 107.07 | | 20 day EMA | 107.04 | 106.94 | 106.97 | | 35 day EMA | 106.4 | 106.31 | 106.29 | | 50 day EMA | 105.93 | 105.85 | 105.82 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.44 | 107.04 | 107.05 | | 12 day SMA | 106.97 | 106.8 | 106.82 | | 20 day SMA | 107.07 | 107.15 | 107.27 | | 35 day SMA | 107.07 | 106.94 | 106.91 | | 50 day SMA | 106.09 | 105.95 | 105.88 | | 100 day SMA | 100.75 | 100.56 | 100.38 | | 150 day SMA | 94.6 | 94.44 | 94.29 | | 200 day SMA | 92.11 | 91.96 | 91.81 |
|
|
