Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 117.67 and 119.74
| Daily Target 1 | 116.11 |
| Daily Target 2 | 117.15 |
| Daily Target 3 | 118.18 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 120.25 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (0.03%) | 118.12 | 117.14 - 119.21 | 0.8311 times | Thu 19 February 2026 | 118.16 (-1.11%) | 118.52 | 116.55 - 119.13 | 0.5324 times | Wed 18 February 2026 | 119.49 (0.58%) | 119.06 | 118.67 - 120.54 | 1.0493 times | Tue 17 February 2026 | 118.80 (0.9%) | 118.00 | 118.00 - 120.19 | 0.7126 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.8848 times | Fri 13 February 2026 | 117.74 (2.46%) | 114.15 | 112.83 - 117.84 | 0.8848 times | Thu 12 February 2026 | 114.91 (-5.58%) | 122.17 | 113.46 - 123.11 | 1.5797 times | Wed 11 February 2026 | 121.70 (-3.76%) | 126.90 | 121.64 - 127.83 | 1.3962 times | Tue 10 February 2026 | 126.45 (-0.91%) | 127.41 | 123.46 - 128.76 | 1.2589 times | Mon 09 February 2026 | 127.61 (2.68%) | 124.23 | 123.79 - 128.00 | 0.87 times | Fri 06 February 2026 | 124.28 (3.13%) | 121.42 | 120.87 - 124.46 | 0.5183 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 117.37 and 121.36
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 118.42666666667 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.968 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2741 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.8551 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1937 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.1316 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2388 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.4854 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.0724 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5801 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.2008 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7038 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 107.55 and 123.48
| Monthly Target 1 | 104 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 119.92666666667 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (-1.44%) | 119.89 | 112.83 - 128.76 | 0.7902 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9511 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9928 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6987 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1682 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.889 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9199 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3324 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0834 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1742 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2554 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 120.47 |
| 20 day DMA | 120.3 |
| 35 day DMA | 120.47 |
| 50 day DMA | 119.34 |
| 100 day DMA | 114.07 |
| 150 day DMA | 110.7 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.61 | 118.82 | 119.15 |
| 12 day EMA | 119.47 | 119.7 | 119.98 |
| 20 day EMA | 119.8 | 119.97 | 120.16 |
| 35 day EMA | 119.43 | 119.5 | 119.58 |
| 50 day EMA | 118.83 | 118.86 | 118.89 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.39 | 117.74 |
| 12 day SMA | 120.47 | 120.73 | 120.82 |
| 20 day SMA | 120.3 | 120.27 | 120.37 |
| 35 day SMA | 120.47 | 120.41 | 120.39 |
| 50 day SMA | 119.34 | 119.3 | 119.22 |
| 100 day SMA | 114.07 | 113.99 | 113.9 |
| 150 day SMA | 110.7 | 110.58 | 110.44 |
| 200 day SMA | 105.62 | 105.44 | 105.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.