BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 76.64 and 78.02 | Daily Target 1 | 76.32 | | Daily Target 2 | 76.95 | | Daily Target 3 | 77.703333333333 | | Daily Target 4 | 78.33 | | Daily Target 5 | 79.08 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
77.57 (-1%) |
77.91 |
77.08 - 78.46 |
0.5104 times |
Thu 26 December 2024 |
78.35 (0.38%) |
77.75 |
77.57 - 78.49 |
0.4852 times |
Tue 24 December 2024 |
78.05 (0.62%) |
77.58 |
77.33 - 78.30 |
0.3046 times |
Mon 23 December 2024 |
77.57 (-0.06%) |
76.94 |
76.82 - 77.65 |
0.6527 times |
Fri 20 December 2024 |
77.62 (1.58%) |
76.90 |
76.09 - 78.02 |
2.9126 times |
Thu 19 December 2024 |
76.41 (0.78%) |
76.60 |
75.87 - 77.44 |
1.42 times |
Wed 18 December 2024 |
75.82 (-3.35%) |
78.24 |
75.78 - 78.53 |
1.1291 times |
Tue 17 December 2024 |
78.45 (-0.8%) |
78.66 |
78.28 - 79.28 |
0.9941 times |
Mon 16 December 2024 |
79.08 (0.32%) |
79.05 |
78.65 - 79.54 |
0.861 times |
Fri 13 December 2024 |
78.83 (-0.93%) |
80.09 |
78.55 - 80.09 |
0.7302 times |
Thu 12 December 2024 |
79.57 (-0.13%) |
79.50 |
79.00 - 80.01 |
1.1006 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 77.2 and 78.87 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 76.76 | | Weekly Target 3 | 77.626666666667 | | Weekly Target 4 | 78.43 | | Weekly Target 5 | 79.3 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
77.57 (-0.06%) |
76.94 |
76.82 - 78.49 |
0.5557 times |
Fri 20 December 2024 |
77.62 (-1.53%) |
79.05 |
75.78 - 79.54 |
2.0821 times |
Fri 13 December 2024 |
78.83 (-2.87%) |
81.37 |
78.55 - 81.59 |
1.5074 times |
Thu 05 December 2024 |
81.16 (-0.14%) |
81.87 |
80.20 - 81.98 |
0.035 times |
Tue 26 November 2024 |
81.27 (0%) |
80.91 |
80.26 - 81.40 |
0.2271 times |
Tue 26 November 2024 |
81.27 (1.41%) |
80.50 |
80.26 - 81.62 |
0.6006 times |
Fri 22 November 2024 |
80.14 (2.36%) |
78.11 |
77.13 - 80.23 |
0.9737 times |
Fri 15 November 2024 |
78.29 (1.6%) |
77.99 |
77.42 - 79.13 |
1.431 times |
Fri 08 November 2024 |
77.06 (2.32%) |
75.35 |
74.30 - 80.29 |
1.3826 times |
Fri 01 November 2024 |
75.31 (0.15%) |
75.72 |
75.03 - 77.09 |
1.2048 times |
Fri 25 October 2024 |
75.20 (-1.53%) |
75.80 |
75.16 - 76.73 |
0.7146 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 73.58 and 79.78 | Monthly Target 1 | 72.24 | | Monthly Target 2 | 74.91 | | Monthly Target 3 | 78.443333333333 | | Monthly Target 4 | 81.11 | | Monthly Target 5 | 84.64 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
77.57 (-4.55%) |
81.87 |
75.78 - 81.98 |
0.7624 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.8844 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.2552 times |
Mon 30 September 2024 |
71.86 (5.34%) |
67.85 |
66.01 - 73.19 |
1.0483 times |
Fri 30 August 2024 |
68.22 (4.84%) |
65.24 |
60.93 - 68.37 |
1.0709 times |
Wed 31 July 2024 |
65.07 (8.65%) |
60.49 |
59.19 - 65.90 |
1.2443 times |
Fri 28 June 2024 |
59.89 (0.47%) |
59.59 |
57.18 - 60.87 |
0.9448 times |
Fri 31 May 2024 |
59.61 (5.52%) |
56.53 |
56.08 - 59.70 |
0.8331 times |
Tue 30 April 2024 |
56.49 (-1.96%) |
57.46 |
52.64 - 58.28 |
1.0228 times |
Thu 28 March 2024 |
57.62 (2.73%) |
55.94 |
53.87 - 57.89 |
0.9336 times |
Thu 29 February 2024 |
56.09 (1.14%) |
55.50 |
53.40 - 56.25 |
0.9567 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 77.83 | | 12 day DMA | 78.08 | | 20 day DMA | 79.28 | | 35 day DMA | 78.65 | | 50 day DMA | 77.93 | | 100 day DMA | 73.3 | | 150 day DMA | 69.2 | | 200 day DMA | 66.15 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.8 | 77.92 | 77.71 | | 12 day EMA | 78.16 | 78.27 | 78.26 | | 20 day EMA | 78.38 | 78.47 | 78.48 | | 35 day EMA | 78.13 | 78.16 | 78.15 | | 50 day EMA | 77.65 | 77.65 | 77.62 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.83 | 77.6 | 77.09 | | 12 day SMA | 78.08 | 78.34 | 78.53 | | 20 day SMA | 79.28 | 79.41 | 79.43 | | 35 day SMA | 78.65 | 78.59 | 78.5 | | 50 day SMA | 77.93 | 77.91 | 77.83 | | 100 day SMA | 73.3 | 73.14 | 72.99 | | 150 day SMA | 69.2 | 69.08 | 68.94 | | 200 day SMA | 66.15 | 66.04 | 65.92 |
|
|
