CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 72.97 and 77.8 | Daily Target 1 | 69.31 | | Daily Target 2 | 71.79 | | Daily Target 3 | 74.143333333333 | | Daily Target 4 | 76.62 | | Daily Target 5 | 78.97 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.26 (0.5%) |
71.67 |
71.67 - 76.50 |
1.7326 times |
Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.01 |
0 times |
Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.01 |
0 times |
Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.00 |
1.3197 times |
Wed 16 April 2025 |
73.89 (-1.08%) |
74.52 |
73.50 - 75.01 |
0 times |
Tue 15 April 2025 |
74.70 (0.35%) |
74.42 |
74.15 - 75.88 |
1.0113 times |
Mon 14 April 2025 |
74.44 (1.18%) |
74.34 |
73.35 - 75.08 |
1.0299 times |
Fri 11 April 2025 |
73.57 (-0.24%) |
72.67 |
71.01 - 73.63 |
1.1243 times |
Thu 10 April 2025 |
73.75 (-4.22%) |
75.53 |
72.32 - 75.53 |
1.5407 times |
Wed 09 April 2025 |
77.00 (9.62%) |
68.99 |
68.99 - 77.88 |
2.2414 times |
Tue 08 April 2025 |
70.24 (-4.17%) |
75.60 |
69.41 - 75.62 |
1.1511 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 70.55 and 75.38 | Weekly Target 1 | 69.31 | | Weekly Target 2 | 71.79 | | Weekly Target 3 | 74.143333333333 | | Weekly Target 4 | 76.62 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.26 (0.5%) |
74.52 |
71.67 - 76.50 |
0.3891 times |
Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.01 |
0 times |
Wed 16 April 2025 |
73.89 (0%) |
74.52 |
73.50 - 75.00 |
0.2964 times |
Wed 16 April 2025 |
73.89 (0.43%) |
74.34 |
73.35 - 75.88 |
0.4584 times |
Fri 11 April 2025 |
73.57 (-2.87%) |
73.18 |
68.99 - 78.57 |
1.8064 times |
Fri 04 April 2025 |
75.74 (-3.59%) |
77.82 |
74.35 - 81.77 |
1.4189 times |
Fri 28 March 2025 |
78.56 (-0.46%) |
79.88 |
77.72 - 82.24 |
0.5267 times |
Fri 21 March 2025 |
78.92 (1.57%) |
77.43 |
77.20 - 80.46 |
1.531 times |
Fri 14 March 2025 |
77.70 (-11.11%) |
87.03 |
74.59 - 87.03 |
1.885 times |
Fri 07 March 2025 |
87.41 (0.01%) |
86.87 |
80.10 - 88.49 |
1.6882 times |
Fri 28 February 2025 |
87.40 (1.24%) |
86.41 |
84.96 - 88.10 |
1.1378 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 65.24 and 78.02 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 68.24 | | Monthly Target 3 | 75.006666666667 | | Monthly Target 4 | 81.02 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.26 (-7.46%) |
79.68 |
68.99 - 81.77 |
0.8665 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.2405 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.8419 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.0667 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.7516 times |
Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.8494 times |
Thu 31 October 2024 |
98.77 (2.94%) |
95.34 |
90.30 - 110.67 |
1.5335 times |
Mon 30 September 2024 |
95.95 (7.37%) |
88.72 |
86.52 - 97.57 |
0.9103 times |
Fri 30 August 2024 |
89.36 (4.12%) |
86.11 |
77.76 - 89.66 |
0.8607 times |
Wed 31 July 2024 |
85.82 (18.27%) |
72.81 |
70.70 - 87.77 |
1.0788 times |
Fri 28 June 2024 |
72.56 (3.23%) |
70.93 |
67.96 - 74.38 |
1.0352 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 73.96 | | 12 day DMA | 73.9 | | 20 day DMA | 76.09 | | 35 day DMA | 78.22 | | 50 day DMA | 80.67 | | 100 day DMA | 86.99 | | 150 day DMA | 90.72 | | 200 day DMA | 88.92 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.09 | 74.01 | 74.07 | | 12 day EMA | 74.72 | 74.8 | 74.96 | | 20 day EMA | 75.86 | 76.03 | 76.25 | | 35 day EMA | 78.23 | 78.46 | 78.73 | | 50 day EMA | 80.61 | 80.87 | 81.15 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.96 | 74.05 | 74.16 | | 12 day SMA | 73.9 | 74.03 | 74.29 | | 20 day SMA | 76.09 | 76.33 | 76.58 | | 35 day SMA | 78.22 | 78.59 | 78.95 | | 50 day SMA | 80.67 | 80.97 | 81.26 | | 100 day SMA | 86.99 | 87.24 | 87.5 | | 150 day SMA | 90.72 | 90.83 | 90.92 | | 200 day SMA | 88.92 | 88.91 | 88.9 |
|
|
