Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 79.54 and 81.62
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 83.32 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.67 (-2.49%) | 82.48 | 80.48 - 82.56 | 0.9658 times | Fri 28 August 2026 | 82.73 (0.12%) | 83.13 | 81.48 - 84.00 | 0.6191 times | Thu 27 August 2026 | 82.63 (-0.84%) | 83.37 | 82.52 - 84.90 | 1.2492 times | Wed 26 August 2026 | 83.33 (0.39%) | 82.91 | 82.56 - 83.83 | 1.1841 times | Tue 25 August 2026 | 83.01 (-0.18%) | 83.53 | 81.71 - 83.83 | 0.4532 times | Mon 24 August 2026 | 83.16 (2.14%) | 81.99 | 79.55 - 83.56 | 1.2659 times | Fri 21 August 2026 | 81.42 (0.78%) | 81.18 | 80.89 - 82.04 | 0.6723 times | Thu 20 August 2026 | 80.79 (-0.47%) | 80.90 | 79.89 - 81.82 | 1.0032 times | Wed 19 August 2026 | 81.17 (-1.97%) | 83.66 | 81.11 - 84.32 | 1.4608 times | Tue 18 August 2026 | 82.80 (-0.65%) | 83.71 | 81.84 - 84.59 | 1.1264 times | Mon 17 August 2026 | 83.34 (-1.65%) | 83.99 | 83.18 - 84.40 | 0.9042 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 79.54 and 81.62
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.67 (-2.49%) | 82.48 | 80.48 - 82.56 | 0.2168 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 1.0708 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 1.1596 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 1.1527 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 1.0919 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 1.1521 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.2337 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.4258 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.7255 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.7711 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 1.1081 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 76.61 and 83.62
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.6922 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8471 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0285 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8081 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0559 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0041 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8824 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1271 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2779 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2766 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0802 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.16 |
| 35 day DMA | 82.51 |
| 50 day DMA | 80.88 |
| 100 day DMA | 76 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.75 | 82.76 |
| 12 day EMA | 82.48 | 82.81 | 82.82 |
| 20 day EMA | 82.46 | 82.65 | 82.64 |
| 35 day EMA | 81.6 | 81.66 | 81.6 |
| 50 day EMA | 80.62 | 80.62 | 80.53 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.97 | 82.71 |
| 12 day SMA | 82.48 | 82.9 | 83.07 |
| 20 day SMA | 83.16 | 83.35 | 83.33 |
| 35 day SMA | 82.51 | 82.4 | 82.23 |
| 50 day SMA | 80.88 | 80.78 | 80.62 |
| 100 day SMA | 76 | 75.82 | 75.64 |
| 150 day SMA | 72.11 | 72 | 71.88 |
| 200 day SMA | 70.08 | 70.01 | 69.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.