Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 65.87 and 68.56
| Daily Target 1 | 63.65 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.343333333333 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 69.03 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (0.42%) | 66.67 | 64.61 - 67.30 | 0.7173 times | Thu 19 February 2026 | 66.84 (1.18%) | 65.85 | 65.16 - 67.14 | 0.6845 times | Wed 18 February 2026 | 66.06 (-0.15%) | 66.18 | 65.63 - 67.55 | 0.5123 times | Tue 17 February 2026 | 66.16 (-0.75%) | 66.99 | 65.93 - 68.15 | 0.9548 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 1.7848 times | Fri 13 February 2026 | 66.66 (0.79%) | 66.20 | 65.33 - 68.30 | 1.7848 times | Thu 12 February 2026 | 66.14 (2.02%) | 65.10 | 64.13 - 66.52 | 1.0923 times | Wed 11 February 2026 | 64.83 (-1.05%) | 65.50 | 64.14 - 66.11 | 0.9508 times | Tue 10 February 2026 | 65.52 (1.9%) | 64.75 | 64.05 - 65.89 | 0.6974 times | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.8209 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.6791 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 65.87 and 69.41
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7714 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4799 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4376 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.976 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6425 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.3097 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.5395 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.2732 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.4237 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1466 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.6514 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.73 and 71.7
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (4.45%) | 64.14 | 60.33 - 68.30 | 0.7869 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2718 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.442 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4405 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2189 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.915 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8962 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8535 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6001 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5751 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7349 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 65.42 |
| 20 day DMA | 64.81 |
| 35 day DMA | 66 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.4 |
| 150 day DMA | 67.81 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.29 | 66.01 |
| 12 day EMA | 65.89 | 65.67 | 65.46 |
| 20 day EMA | 65.64 | 65.48 | 65.34 |
| 35 day EMA | 65.02 | 64.9 | 64.79 |
| 50 day EMA | 64.97 | 64.88 | 64.8 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.48 | 66.34 |
| 12 day SMA | 65.42 | 65.08 | 64.62 |
| 20 day SMA | 64.81 | 64.75 | 64.85 |
| 35 day SMA | 66 | 65.88 | 65.8 |
| 50 day SMA | 65.1 | 64.98 | 64.84 |
| 100 day SMA | 65.4 | 65.4 | 65.39 |
| 150 day SMA | 67.81 | 67.85 | 67.91 |
| 200 day SMA | 70.2 | 70.25 | 70.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.