Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 79.9 and 82.35
| Daily Target 1 | 77.87 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.32 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 82.77 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.07 (2.79%) | 78.72 | 78.72 - 81.17 | 2.0037 times | Wed 15 July 2026 | 78.87 (2.34%) | 77.88 | 77.69 - 79.76 | 1.262 times | Tue 14 July 2026 | 77.07 (0.65%) | 76.66 | 76.31 - 77.64 | 1.231 times | Mon 13 July 2026 | 76.57 (-1.05%) | 77.71 | 76.19 - 78.52 | 1.0782 times | Fri 10 July 2026 | 77.38 (0.58%) | 78.20 | 76.83 - 78.77 | 0.3301 times | Thu 09 July 2026 | 76.93 (0.61%) | 76.32 | 76.15 - 77.88 | 0.5052 times | Wed 08 July 2026 | 76.46 (-3.45%) | 78.46 | 76.33 - 78.99 | 0.2768 times | Tue 07 July 2026 | 79.19 (-0.33%) | 79.82 | 78.93 - 80.48 | 1.292 times | Mon 06 July 2026 | 79.45 (1.12%) | 78.60 | 78.05 - 80.21 | 1.1562 times | Thu 02 July 2026 | 78.57 (1.5%) | 78.20 | 77.63 - 78.61 | 0.8649 times | Wed 01 July 2026 | 77.41 (1.67%) | 76.44 | 76.26 - 79.28 | 1.1338 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 78.63 and 83.61
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 79.476666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.07 (4.77%) | 77.71 | 76.19 - 81.17 | 0.9501 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6068 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.872 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9888 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1038 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9129 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9484 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6347 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8709 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.1116 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7601 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 78.61 and 83.63
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 79.463333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.07 (6.47%) | 76.44 | 76.15 - 81.17 | 0.3595 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0392 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8166 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0669 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0146 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8916 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1389 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2913 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.29 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0915 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8194 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.06 |
| 35 day DMA | 75.54 |
| 50 day DMA | 74.43 |
| 100 day DMA | 69.87 |
| 150 day DMA | 68.28 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 77.71 | 77.13 |
| 12 day EMA | 77.9 | 77.32 | 77.04 |
| 20 day EMA | 77.17 | 76.76 | 76.54 |
| 35 day EMA | 75.75 | 75.44 | 75.24 |
| 50 day EMA | 74.36 | 74.09 | 73.9 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.36 | 76.88 |
| 12 day SMA | 77.93 | 77.45 | 77.41 |
| 20 day SMA | 77.06 | 76.83 | 76.75 |
| 35 day SMA | 75.54 | 75.27 | 75.07 |
| 50 day SMA | 74.43 | 74.2 | 73.98 |
| 100 day SMA | 69.87 | 69.73 | 69.61 |
| 150 day SMA | 68.28 | 68.14 | 68.02 |
| 200 day SMA | 67.63 | 67.56 | 67.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.