CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 72.61 and 74.18 | Daily Target 1 | 72.19 | | Daily Target 2 | 73.03 | | Daily Target 3 | 73.763333333333 | | Daily Target 4 | 74.6 | | Daily Target 5 | 75.33 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.86 (-0.22%) |
74.31 |
72.93 - 74.50 |
1.6608 times |
Thu 28 August 2025 |
74.02 (-1.79%) |
75.42 |
73.21 - 75.57 |
1.2459 times |
Wed 27 August 2025 |
75.37 (-1.19%) |
75.72 |
74.70 - 76.51 |
1.1422 times |
Tue 26 August 2025 |
76.28 (-0.34%) |
76.82 |
76.10 - 77.18 |
0.6513 times |
Mon 25 August 2025 |
76.54 (0.35%) |
76.21 |
75.85 - 77.07 |
0.7523 times |
Fri 22 August 2025 |
76.27 (6.15%) |
71.80 |
71.68 - 76.42 |
1.2344 times |
Thu 21 August 2025 |
71.85 (-2%) |
73.35 |
71.31 - 73.60 |
1.481 times |
Wed 20 August 2025 |
73.32 (-1.66%) |
74.63 |
73.19 - 74.63 |
0.8104 times |
Tue 19 August 2025 |
74.56 (0.49%) |
74.43 |
74.21 - 75.51 |
0.5112 times |
Mon 18 August 2025 |
74.20 (-0.97%) |
75.03 |
74.07 - 75.35 |
0.5105 times |
Fri 15 August 2025 |
74.93 (-2.22%) |
76.89 |
74.31 - 76.89 |
0.6195 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 71.27 and 75.52 | Weekly Target 1 | 70.41 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 74.656666666667 | | Weekly Target 4 | 76.38 | | Weekly Target 5 | 78.91 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.86 (-3.16%) |
76.21 |
72.93 - 77.18 |
1.3729 times |
Fri 22 August 2025 |
76.27 (1.79%) |
75.03 |
71.31 - 76.42 |
1.145 times |
Fri 15 August 2025 |
74.93 (2.31%) |
72.94 |
72.62 - 78.06 |
1.0027 times |
Fri 08 August 2025 |
73.24 (1.43%) |
74.10 |
72.79 - 75.33 |
0.681 times |
Fri 01 August 2025 |
72.21 (-3.96%) |
75.22 |
71.48 - 75.63 |
0.8068 times |
Fri 25 July 2025 |
75.19 (3.44%) |
72.32 |
72.05 - 77.24 |
1.1135 times |
Fri 18 July 2025 |
72.69 (-5.31%) |
76.67 |
72.21 - 78.72 |
1.5009 times |
Fri 11 July 2025 |
76.77 (-1.59%) |
77.48 |
76.07 - 78.81 |
0.8533 times |
Thu 03 July 2025 |
78.01 (-0.13%) |
78.53 |
73.85 - 78.54 |
0.8254 times |
Fri 27 June 2025 |
78.11 (4.36%) |
74.51 |
73.53 - 78.38 |
0.6986 times |
Fri 20 June 2025 |
74.85 (-1.08%) |
74.61 |
73.47 - 75.21 |
0.595 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 72.59 and 79.34 | Monthly Target 1 | 67.66 | | Monthly Target 2 | 70.76 | | Monthly Target 3 | 74.41 | | Monthly Target 4 | 77.51 | | Monthly Target 5 | 81.16 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.2069 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
1.2589 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.885 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.8482 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.0839 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.2319 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.8361 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.0593 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.7464 times |
Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.8435 times |
Thu 31 October 2024 |
98.77 (2.94%) |
95.34 |
90.30 - 110.67 |
1.5229 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 75.21 | | 12 day DMA | 74.82 | | 20 day DMA | 74.61 | | 35 day DMA | 74.78 | | 50 day DMA | 75.32 | | 100 day DMA | 76.07 | | 150 day DMA | 78.68 | | 200 day DMA | 83.04 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.61 | 74.99 | 75.48 | | 12 day EMA | 74.77 | 74.93 | 75.09 | | 20 day EMA | 74.8 | 74.9 | 74.99 | | 35 day EMA | 75.05 | 75.12 | 75.19 | | 50 day EMA | 75.37 | 75.43 | 75.49 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.21 | 75.7 | 75.26 | | 12 day SMA | 74.82 | 75.16 | 75.27 | | 20 day SMA | 74.61 | 74.6 | 74.58 | | 35 day SMA | 74.78 | 74.88 | 74.97 | | 50 day SMA | 75.32 | 75.33 | 75.36 | | 100 day SMA | 76.07 | 76.06 | 76.08 | | 150 day SMA | 78.68 | 78.77 | 78.87 | | 200 day SMA | 83.04 | 83.18 | 83.3 |
|
|
