CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 67.6 and 69.48 | Daily Target 1 | 66.05 | | Daily Target 2 | 67.27 | | Daily Target 3 | 67.926666666667 | | Daily Target 4 | 69.15 | | Daily Target 5 | 69.81 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.50 (0.81%) |
67.72 |
66.70 - 68.58 |
0.997 times |
Thu 06 November 2025 |
67.95 (-0.72%) |
69.96 |
67.73 - 69.96 |
1.1498 times |
Wed 05 November 2025 |
68.44 (1.92%) |
67.16 |
67.00 - 68.57 |
1.5209 times |
Tue 04 November 2025 |
67.15 (-1.71%) |
67.72 |
67.10 - 68.40 |
0.9289 times |
Fri 31 October 2025 |
68.32 (0%) |
69.04 |
68.11 - 69.19 |
0.9708 times |
Fri 31 October 2025 |
68.32 (-1.74%) |
69.04 |
68.11 - 69.19 |
0.9708 times |
Thu 30 October 2025 |
69.53 (0.12%) |
68.83 |
68.65 - 69.98 |
1.0564 times |
Wed 29 October 2025 |
69.45 (-2.55%) |
70.71 |
69.12 - 71.97 |
0.7222 times |
Tue 28 October 2025 |
71.27 (-0.34%) |
71.13 |
70.83 - 71.54 |
0.652 times |
Mon 27 October 2025 |
71.51 (0.24%) |
71.52 |
70.46 - 72.13 |
1.0312 times |
Fri 24 October 2025 |
71.34 (0.89%) |
71.28 |
70.93 - 72.03 |
1.0851 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 67.6 and 70.86 | Weekly Target 1 | 65.13 | | Weekly Target 2 | 66.81 | | Weekly Target 3 | 68.386666666667 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 71.65 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.50 (0.26%) |
67.72 |
66.70 - 69.96 |
1.2463 times |
Fri 31 October 2025 |
68.32 (0%) |
69.04 |
68.11 - 69.19 |
0.2632 times |
Fri 31 October 2025 |
68.32 (-4.23%) |
71.52 |
68.11 - 72.13 |
1.2018 times |
Fri 24 October 2025 |
71.34 (2.47%) |
70.29 |
68.71 - 72.03 |
1.2222 times |
Fri 17 October 2025 |
69.62 (5.25%) |
66.56 |
64.55 - 70.05 |
1.3258 times |
Fri 10 October 2025 |
66.15 (0.78%) |
65.87 |
65.02 - 67.47 |
0.8868 times |
Fri 03 October 2025 |
65.64 (-1.16%) |
66.71 |
64.29 - 67.12 |
0.7904 times |
Fri 26 September 2025 |
66.41 (-3.18%) |
68.37 |
65.84 - 68.56 |
1.043 times |
Fri 19 September 2025 |
68.59 (-4.2%) |
71.98 |
68.31 - 72.25 |
1.0514 times |
Fri 12 September 2025 |
71.60 (-1.3%) |
72.87 |
70.02 - 72.98 |
0.969 times |
Fri 05 September 2025 |
72.54 (-1.79%) |
72.85 |
70.24 - 73.55 |
0.5808 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 67.6 and 70.86 | Monthly Target 1 | 65.13 | | Monthly Target 2 | 66.81 | | Monthly Target 3 | 68.386666666667 | | Monthly Target 4 | 70.07 | | Monthly Target 5 | 71.65 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
68.50 (0.26%) |
67.72 |
66.70 - 69.96 |
0.3808 times |
Fri 31 October 2025 |
68.32 (4.13%) |
65.32 |
64.29 - 72.13 |
1.6294 times |
Tue 30 September 2025 |
65.61 (-11.17%) |
72.85 |
64.82 - 73.55 |
1.2231 times |
Fri 29 August 2025 |
73.86 (0.41%) |
72.53 |
71.31 - 78.06 |
1.198 times |
Thu 31 July 2025 |
73.56 (-2.38%) |
74.60 |
72.05 - 78.81 |
1.141 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.8021 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.7688 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
0.9824 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.1166 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.7578 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
0.9601 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 68.07 | | 12 day DMA | 69.37 | | 20 day DMA | 68.92 | | 35 day DMA | 67.75 | | 50 day DMA | 68.75 | | 100 day DMA | 72.03 | | 150 day DMA | 73.63 | | 200 day DMA | 76.2 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.35 | 68.28 | 68.45 | | 12 day EMA | 68.68 | 68.71 | 68.85 | | 20 day EMA | 68.69 | 68.71 | 68.79 | | 35 day EMA | 69.13 | 69.17 | 69.24 | | 50 day EMA | 69.22 | 69.25 | 69.3 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.07 | 68.04 | 68.35 | | 12 day SMA | 69.37 | 69.4 | 69.64 | | 20 day SMA | 68.92 | 68.8 | 68.73 | | 35 day SMA | 67.75 | 67.75 | 67.8 | | 50 day SMA | 68.75 | 68.85 | 68.97 | | 100 day SMA | 72.03 | 72.09 | 72.17 | | 150 day SMA | 73.63 | 73.66 | 73.71 | | 200 day SMA | 76.2 | 76.29 | 76.4 |
|
|
