CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers CNS are 76.1 and 76.94 | Daily Target 1 | 75.88 | | Daily Target 2 | 76.32 | | Daily Target 3 | 76.716666666667 | | Daily Target 4 | 77.16 | | Daily Target 5 | 77.56 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.77 (-1.04%) |
76.99 |
76.27 - 77.11 |
0.8678 times |
Thu 10 July 2025 |
77.58 (0.65%) |
77.12 |
77.04 - 78.81 |
1.2967 times |
Wed 09 July 2025 |
77.08 (0.1%) |
77.31 |
76.65 - 78.02 |
0.89 times |
Tue 08 July 2025 |
77.00 (0.67%) |
76.52 |
76.31 - 77.73 |
0.5911 times |
Mon 07 July 2025 |
76.49 (-1.95%) |
77.48 |
76.07 - 78.55 |
0.7488 times |
Thu 03 July 2025 |
78.01 (0.18%) |
78.15 |
77.34 - 78.54 |
0.5625 times |
Wed 02 July 2025 |
77.87 (2.07%) |
76.37 |
75.43 - 77.92 |
0.8496 times |
Tue 01 July 2025 |
76.29 (1.25%) |
74.60 |
74.60 - 78.13 |
1.139 times |
Mon 30 June 2025 |
75.35 (-3.53%) |
78.53 |
73.85 - 78.53 |
1.6997 times |
Fri 27 June 2025 |
78.11 (1.19%) |
77.37 |
77.18 - 78.38 |
1.3548 times |
Thu 26 June 2025 |
77.19 (1.87%) |
76.25 |
75.89 - 77.34 |
0.6511 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers CNS are 75.05 and 77.79 | Weekly Target 1 | 74.48 | | Weekly Target 2 | 75.62 | | Weekly Target 3 | 77.216666666667 | | Weekly Target 4 | 78.36 | | Weekly Target 5 | 79.96 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.77 (-1.59%) |
77.48 |
76.07 - 78.81 |
1.1614 times |
Thu 03 July 2025 |
78.01 (-0.13%) |
78.53 |
73.85 - 78.54 |
1.1235 times |
Fri 27 June 2025 |
78.11 (4.36%) |
74.51 |
73.53 - 78.38 |
0.9509 times |
Fri 20 June 2025 |
74.85 (-1.08%) |
74.61 |
73.47 - 75.21 |
0.81 times |
Fri 13 June 2025 |
75.67 (-0.86%) |
76.94 |
75.27 - 78.33 |
1.2181 times |
Fri 06 June 2025 |
76.33 (-0.66%) |
76.54 |
74.55 - 76.85 |
0.9548 times |
Fri 30 May 2025 |
76.84 (1.44%) |
76.65 |
76.26 - 78.86 |
0.8011 times |
Fri 23 May 2025 |
75.75 (-8.56%) |
81.19 |
74.91 - 81.87 |
0.9228 times |
Fri 16 May 2025 |
82.84 (3.14%) |
82.82 |
81.00 - 83.99 |
1.2229 times |
Fri 09 May 2025 |
80.32 (2.37%) |
77.81 |
76.09 - 80.89 |
0.8345 times |
Fri 02 May 2025 |
78.46 (2.97%) |
75.94 |
73.86 - 79.25 |
0.8784 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers CNS are 75.69 and 79.9 | Monthly Target 1 | 72.52 | | Monthly Target 2 | 74.64 | | Monthly Target 3 | 76.726666666667 | | Monthly Target 4 | 78.85 | | Monthly Target 5 | 80.94 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.77 (1.88%) |
74.60 |
74.60 - 78.81 |
0.3931 times |
Mon 30 June 2025 |
75.35 (-1.94%) |
76.54 |
73.47 - 78.53 |
0.9387 times |
Fri 30 May 2025 |
76.84 (0.68%) |
76.70 |
74.91 - 83.99 |
0.8997 times |
Wed 30 April 2025 |
76.32 (-4.9%) |
79.68 |
68.99 - 81.77 |
1.1496 times |
Mon 31 March 2025 |
80.25 (-8.18%) |
86.87 |
74.59 - 88.49 |
1.3067 times |
Fri 28 February 2025 |
87.40 (-1.39%) |
86.77 |
82.95 - 89.67 |
0.8868 times |
Fri 31 January 2025 |
88.63 (-4.02%) |
92.62 |
82.85 - 93.22 |
1.1236 times |
Tue 31 December 2024 |
92.34 (-13.38%) |
103.73 |
89.29 - 104.24 |
0.7917 times |
Tue 26 November 2024 |
106.60 (7.93%) |
99.93 |
96.95 - 108.76 |
0.8947 times |
Thu 31 October 2024 |
98.77 (2.94%) |
95.34 |
90.30 - 110.67 |
1.6153 times |
Mon 30 September 2024 |
95.95 (7.37%) |
88.72 |
86.52 - 97.57 |
0.9588 times |
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value | | 5 day DMA | 76.98 | | 12 day DMA | 76.96 | | 20 day DMA | 76.45 | | 35 day DMA | 76.64 | | 50 day DMA | 77.56 | | 100 day DMA | 78.56 | | 150 day DMA | 82.85 | | 200 day DMA | 86.94 | EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 77.21 | 77.02 | | 12 day EMA | 76.91 | 76.94 | 76.82 | | 20 day EMA | 76.82 | 76.82 | 76.74 | | 35 day EMA | 77.02 | 77.03 | 77 | | 50 day EMA | 77.3 | 77.32 | 77.31 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.98 | 77.23 | 77.29 | | 12 day SMA | 76.96 | 76.98 | 76.85 | | 20 day SMA | 76.45 | 76.48 | 76.45 | | 35 day SMA | 76.64 | 76.78 | 76.93 | | 50 day SMA | 77.56 | 77.55 | 77.52 | | 100 day SMA | 78.56 | 78.64 | 78.7 | | 150 day SMA | 82.85 | 83.05 | 83.24 | | 200 day SMA | 86.94 | 87.04 | 87.12 |
|
|
