Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 69.09 and 70.69
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.38 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 70.98 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.80 (1.2%) | 68.84 | 68.37 - 69.97 | 1.1717 times | Thu 28 May 2026 | 68.97 (-2.69%) | 70.34 | 68.52 - 71.31 | 1.0484 times | Wed 27 May 2026 | 70.88 (-1.02%) | 71.80 | 70.87 - 72.35 | 0.864 times | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.6718 times | Fri 22 May 2026 | 71.84 (-0.43%) | 71.07 | 71.07 - 72.29 | 1.0443 times | Thu 21 May 2026 | 72.15 (0.8%) | 71.18 | 70.59 - 72.41 | 1.1822 times | Wed 20 May 2026 | 71.58 (-0.18%) | 71.78 | 70.95 - 72.64 | 1.2149 times | Tue 19 May 2026 | 71.71 (-0.76%) | 72.24 | 71.14 - 72.64 | 0.9988 times | Mon 18 May 2026 | 72.26 (1.13%) | 71.44 | 71.44 - 72.96 | 0.7137 times | Fri 15 May 2026 | 71.45 (-1.45%) | 72.08 | 70.86 - 72.87 | 1.0903 times | Thu 14 May 2026 | 72.50 (-0.37%) | 73.43 | 71.56 - 74.01 | 1.4351 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.06 and 71.12
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6086 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8351 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0659 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7289 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6067 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1893 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1942 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.6383 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.3002 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8329 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3484 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.9 and 71.91
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 70.603333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7988 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0436 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 0.9924 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8721 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.114 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2631 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2618 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0677 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8015 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.785 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7477 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 71.46 |
| 20 day DMA | 71.23 |
| 35 day DMA | 69.65 |
| 50 day DMA | 67.54 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.65 | 71.49 |
| 12 day EMA | 70.89 | 71.09 | 71.47 |
| 20 day EMA | 70.57 | 70.65 | 70.83 |
| 35 day EMA | 69.17 | 69.13 | 69.14 |
| 50 day EMA | 67.47 | 67.38 | 67.32 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 71.09 | 71.61 |
| 12 day SMA | 71.46 | 71.67 | 71.93 |
| 20 day SMA | 71.23 | 71.21 | 71.27 |
| 35 day SMA | 69.65 | 69.46 | 69.32 |
| 50 day SMA | 67.54 | 67.41 | 67.31 |
| 100 day SMA | 66.67 | 66.64 | 66.6 |
| 150 day SMA | 65.89 | 65.9 | 65.9 |
| 200 day SMA | 66.9 | 66.94 | 66.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.