Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 65.44 and 67.43
| Daily Target 1 | 63.83 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.823333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.81 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (2.74%) | 64.64 | 64.60 - 66.59 | 0.8568 times | Mon 13 April 2026 | 64.51 (2.14%) | 62.79 | 62.29 - 64.58 | 1.8003 times | Fri 10 April 2026 | 63.16 (-1.37%) | 63.89 | 63.10 - 64.20 | 1.4549 times | Thu 09 April 2026 | 64.04 (0.22%) | 63.62 | 63.06 - 64.37 | 1.14 times | Wed 08 April 2026 | 63.90 (1.74%) | 64.42 | 63.85 - 65.16 | 1.2979 times | Tue 07 April 2026 | 62.81 (-0.88%) | 63.20 | 62.66 - 63.45 | 0.4781 times | Mon 06 April 2026 | 63.37 (1.13%) | 62.23 | 61.91 - 63.64 | 0.6937 times | Thu 02 April 2026 | 62.66 (0.85%) | 61.35 | 60.50 - 62.68 | 0.7294 times | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.6948 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 0.8542 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 0.9662 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 64.29 and 68.59
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (4.94%) | 62.79 | 62.29 - 66.59 | 0.7071 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.3478 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8635 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3978 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.687 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4262 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3277 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9806 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7782 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4841 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4502 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.39 and 69.48
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (5.96%) | 62.64 | 60.50 - 66.59 | 0.4849 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0604 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9318 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1903 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3496 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3482 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1408 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8564 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8388 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7989 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5616 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.04 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.37 |
| 100 day DMA | 64.23 |
| 150 day DMA | 65.46 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.72 | 63.33 |
| 12 day EMA | 63.76 | 63.3 | 63.08 |
| 20 day EMA | 63.61 | 63.33 | 63.21 |
| 35 day EMA | 63.84 | 63.7 | 63.65 |
| 50 day EMA | 64.4 | 64.32 | 64.31 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 63.68 | 63.46 |
| 12 day SMA | 63.14 | 62.77 | 62.56 |
| 20 day SMA | 63.04 | 62.85 | 62.75 |
| 35 day SMA | 64.15 | 64.17 | 64.24 |
| 50 day SMA | 64.37 | 64.33 | 64.33 |
| 100 day SMA | 64.23 | 64.17 | 64.17 |
| 150 day SMA | 65.46 | 65.49 | 65.55 |
| 200 day SMA | 67.81 | 67.87 | 67.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.