GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed Strong Daily Stock price targets for GlobalMed GMR-A are 25.39 and 25.48 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.4 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.49 |
Daily price and volume Global Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.43 (1.03%) |
25.34 |
25.34 - 25.43 |
0.9556 times |
Thu 10 July 2025 |
25.17 (0.4%) |
25.08 |
25.08 - 25.17 |
1.0239 times |
Wed 09 July 2025 |
25.07 (-0.28%) |
25.15 |
25.07 - 25.17 |
1.9795 times |
Tue 08 July 2025 |
25.14 (-0.55%) |
25.24 |
25.12 - 25.24 |
1.058 times |
Mon 07 July 2025 |
25.28 (0.44%) |
25.21 |
25.20 - 25.28 |
0.4778 times |
Wed 02 July 2025 |
25.17 (0.12%) |
25.14 |
25.14 - 25.17 |
0.1365 times |
Tue 01 July 2025 |
25.14 (0.28%) |
25.14 |
25.08 - 25.15 |
0.4778 times |
Mon 30 June 2025 |
25.07 (-1.57%) |
25.32 |
25.07 - 25.39 |
3.0375 times |
Fri 27 June 2025 |
25.47 (1.23%) |
25.19 |
25.19 - 25.48 |
0.8191 times |
Thu 26 June 2025 |
25.16 (-0.44%) |
25.16 |
25.16 - 25.16 |
0.0341 times |
Wed 25 June 2025 |
25.27 (0.08%) |
25.26 |
25.26 - 25.27 |
0.273 times |
Weekly price and charts GlobalMed Strong weekly Stock price targets for GlobalMed GMR-A are 25.25 and 25.61 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 25.31 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Global Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.43 (1.03%) |
25.21 |
25.07 - 25.43 |
1.0025 times |
Wed 02 July 2025 |
25.17 (-1.18%) |
25.32 |
25.07 - 25.39 |
0.6663 times |
Fri 27 June 2025 |
25.47 (1.15%) |
25.20 |
25.06 - 25.48 |
0.5355 times |
Fri 20 June 2025 |
25.18 (0.52%) |
25.08 |
25.08 - 25.22 |
0.33 times |
Fri 13 June 2025 |
25.05 (-0.32%) |
25.18 |
25.05 - 25.20 |
0.934 times |
Fri 06 June 2025 |
25.13 (0.32%) |
25.03 |
25.03 - 25.18 |
0.6912 times |
Fri 30 May 2025 |
25.05 (0.4%) |
24.97 |
24.77 - 25.22 |
1.1457 times |
Fri 23 May 2025 |
24.95 (0.77%) |
24.76 |
24.59 - 25.22 |
2.198 times |
Fri 16 May 2025 |
24.76 (-0.28%) |
25.10 |
24.70 - 25.30 |
0.7534 times |
Fri 09 May 2025 |
24.83 (-1%) |
25.02 |
24.63 - 25.26 |
1.7435 times |
Fri 02 May 2025 |
25.08 (0.08%) |
25.20 |
24.86 - 25.48 |
0.8468 times |
Monthly price and charts GlobalMed Strong monthly Stock price targets for GlobalMed GMR-A are 25.25 and 25.61 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 25.31 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Global Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.43 (1.44%) |
25.14 |
25.07 - 25.43 |
0.2151 times |
Mon 30 June 2025 |
25.07 (0.08%) |
25.03 |
25.03 - 25.48 |
0.5877 times |
Fri 30 May 2025 |
25.05 (-1.57%) |
25.00 |
24.59 - 25.48 |
1.167 times |
Wed 30 April 2025 |
25.45 (0%) |
25.38 |
23.38 - 25.48 |
1.1036 times |
Mon 31 March 2025 |
25.45 (1.64%) |
25.14 |
25.00 - 25.48 |
0.7679 times |
Fri 28 February 2025 |
25.04 (-0.2%) |
25.03 |
24.95 - 25.39 |
0.6887 times |
Fri 31 January 2025 |
25.09 (-1.38%) |
25.07 |
24.98 - 25.55 |
1.7384 times |
Tue 31 December 2024 |
25.44 (0.95%) |
25.24 |
24.50 - 25.44 |
1.2738 times |
Tue 26 November 2024 |
25.20 (-1.37%) |
25.95 |
24.83 - 26.26 |
0.8822 times |
Thu 31 October 2024 |
25.55 (0.87%) |
25.33 |
25.02 - 26.00 |
1.5756 times |
Mon 30 September 2024 |
25.33 (-1.25%) |
25.65 |
25.12 - 25.92 |
2.3293 times |
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.22 | | 20 day DMA | 25.18 | | 35 day DMA | 25.11 | | 50 day DMA | 25.08 | | 100 day DMA | 25.02 | | 150 day DMA | 25.07 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.16 | 25.15 | | 12 day EMA | 25.21 | 25.17 | 25.17 | | 20 day EMA | 25.18 | 25.15 | 25.15 | | 35 day EMA | 25.13 | 25.11 | 25.11 | | 50 day EMA | 25.07 | 25.06 | 25.06 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.17 | 25.16 | | 12 day SMA | 25.22 | 25.2 | 25.2 | | 20 day SMA | 25.18 | 25.16 | 25.16 | | 35 day SMA | 25.11 | 25.1 | 25.08 | | 50 day SMA | 25.08 | 25.07 | 25.07 | | 100 day SMA | 25.02 | 25.02 | 25.02 | | 150 day SMA | 25.07 | 25.07 | 25.07 | | 200 day SMA | 25.17 | 25.17 | 25.17 |
|
|
