GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed Strong Daily Stock price targets for GlobalMed GMR-A are 24.69 and 25.01 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.64 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 24.96 | | Daily Target 5 | 25.06 |
Daily price and volume Global Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.85 (2.69%) |
24.63 |
24.53 - 24.85 |
1.0639 times |
Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0.3015 times |
Wed 16 April 2025 |
24.20 (-1.22%) |
24.74 |
24.20 - 24.74 |
0 times |
Tue 15 April 2025 |
24.50 (0.41%) |
24.14 |
24.14 - 24.86 |
4.8823 times |
Mon 14 April 2025 |
24.40 (-0.41%) |
24.62 |
24.34 - 24.95 |
1.6843 times |
Fri 11 April 2025 |
24.50 (0.62%) |
24.54 |
24.21 - 25.20 |
0.5543 times |
Thu 10 April 2025 |
24.35 (-0.65%) |
24.23 |
24.12 - 24.51 |
1.066 times |
Wed 09 April 2025 |
24.51 (1.28%) |
24.20 |
24.20 - 25.01 |
0.4477 times |
Tue 08 April 2025 |
24.20 (0.41%) |
24.85 |
24.20 - 25.41 |
0.7675 times |
Weekly price and charts GlobalMed Strong weekly Stock price targets for GlobalMed GMR-A are 24.53 and 25.18 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.633333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Global Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.85 (2.69%) |
24.74 |
24.20 - 24.85 |
0.3514 times |
Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0 times |
Wed 16 April 2025 |
24.20 (0%) |
24.74 |
24.20 - 24.74 |
0.0996 times |
Wed 16 April 2025 |
24.20 (-1.22%) |
24.62 |
24.14 - 24.95 |
2.1691 times |
Fri 11 April 2025 |
24.50 (0.37%) |
24.22 |
23.38 - 25.41 |
1.4367 times |
Fri 04 April 2025 |
24.41 (-3.97%) |
25.41 |
23.38 - 25.48 |
1.5916 times |
Fri 28 March 2025 |
25.42 (0.36%) |
25.29 |
25.14 - 25.46 |
0.4719 times |
Fri 21 March 2025 |
25.33 (0.04%) |
25.30 |
25.11 - 25.43 |
1.1409 times |
Fri 14 March 2025 |
25.32 (0.96%) |
25.09 |
25.09 - 25.48 |
1.6198 times |
Thu 06 March 2025 |
25.08 (0.16%) |
25.14 |
25.00 - 25.35 |
1.1191 times |
Fri 28 February 2025 |
25.04 (0.28%) |
25.10 |
24.97 - 25.39 |
1 times |
Monthly price and charts GlobalMed Strong monthly Stock price targets for GlobalMed GMR-A are 23.07 and 25.17 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.57 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Global Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.85 (-2.36%) |
25.38 |
23.38 - 25.48 |
0.7246 times |
Mon 31 March 2025 |
25.45 (1.64%) |
25.14 |
25.00 - 25.48 |
0.5927 times |
Fri 28 February 2025 |
25.04 (-0.2%) |
25.03 |
24.95 - 25.39 |
0.5316 times |
Fri 31 January 2025 |
25.09 (-1.38%) |
25.07 |
24.98 - 25.55 |
1.3419 times |
Tue 31 December 2024 |
25.44 (0.95%) |
25.24 |
24.50 - 25.44 |
0.9833 times |
Tue 26 November 2024 |
25.20 (-1.37%) |
25.95 |
24.83 - 26.26 |
0.6809 times |
Thu 31 October 2024 |
25.55 (0.87%) |
25.33 |
25.02 - 26.00 |
1.2162 times |
Mon 30 September 2024 |
25.33 (-1.25%) |
25.65 |
25.12 - 25.92 |
1.7979 times |
Fri 30 August 2024 |
25.65 (4.18%) |
24.69 |
24.47 - 26.00 |
1.0542 times |
Wed 31 July 2024 |
24.62 (-1.6%) |
25.05 |
24.38 - 25.26 |
1.0768 times |
Fri 28 June 2024 |
25.02 (-0.71%) |
25.10 |
24.47 - 25.40 |
0.9815 times |
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.35 | | 20 day DMA | 24.71 | | 35 day DMA | 24.93 | | 50 day DMA | 24.97 | | 100 day DMA | 25.09 | | 150 day DMA | 25.21 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.25 | 24.28 | | 12 day EMA | 24.49 | 24.42 | 24.46 | | 20 day EMA | 24.61 | 24.59 | 24.63 | | 35 day EMA | 24.77 | 24.76 | 24.79 | | 50 day EMA | 24.94 | 24.94 | 24.97 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.26 | 24.3 | | 12 day SMA | 24.35 | 24.31 | 24.4 | | 20 day SMA | 24.71 | 24.73 | 24.78 | | 35 day SMA | 24.93 | 24.93 | 24.96 | | 50 day SMA | 24.97 | 24.98 | 25 | | 100 day SMA | 25.09 | 25.09 | 25.1 | | 150 day SMA | 25.21 | 25.22 | 25.23 | | 200 day SMA | 25.17 | 25.17 | 25.17 |
|
|
