Login or Join
HomepageGlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.57 and 24.69
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.79 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (-1.04%) | 24.75 | 24.63 - 24.75 | 0.1427 times | Thu 19 February 2026 | 24.89 (0.12%) | 24.75 | 24.75 - 24.95 | 0.214 times | Wed 18 February 2026 | 24.86 (0.24%) | 24.89 | 24.75 - 24.95 | 1.6885 times | Tue 17 February 2026 | 24.80 (0.61%) | 24.70 | 24.70 - 24.95 | 1.1415 times | Fri 13 February 2026 | 24.65 (0%) | 24.69 | 24.60 - 24.69 | 0.2616 times | Fri 13 February 2026 | 24.65 (0.16%) | 24.69 | 24.60 - 24.69 | 0.2616 times | Thu 12 February 2026 | 24.61 (0.04%) | 24.62 | 24.61 - 24.62 | 0.5351 times | Wed 11 February 2026 | 24.60 (0.08%) | 24.58 | 24.58 - 24.62 | 1.5458 times | Tue 10 February 2026 | 24.58 (0.45%) | 24.55 | 24.55 - 24.60 | 0.5589 times | Mon 09 February 2026 | 24.47 (0%) | 24.41 | 24.41 - 24.59 | 3.6504 times | Fri 06 February 2026 | 24.47 (-0.2%) | 24.53 | 24.47 - 24.55 | 0.2497 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.47 and 24.79
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (-0.08%) | 24.70 | 24.63 - 24.95 | 0.9175 times | Fri 13 February 2026 | 24.65 (0%) | 24.69 | 24.60 - 24.69 | 0.0753 times | Fri 13 February 2026 | 24.65 (0.74%) | 24.41 | 24.41 - 24.69 | 1.8863 times | Fri 06 February 2026 | 24.47 (-0.37%) | 24.67 | 24.35 - 24.69 | 0.784 times | Fri 30 January 2026 | 24.56 (-0.57%) | 24.57 | 24.47 - 24.72 | 0.9894 times | Fri 23 January 2026 | 24.70 (1.23%) | 24.30 | 24.30 - 24.72 | 1.7871 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 1.1948 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.2359 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.7771 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.3526 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.7463 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.19 and 24.79
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.63 (0.29%) | 24.67 | 24.35 - 24.95 | 0.8816 times | Fri 30 January 2026 | 24.56 (0.95%) | 24.30 | 24.05 - 24.90 | 1.3389 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.5185 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.7154 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9179 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.6855 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1148 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.6245 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4029 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7566 times |
Indicator Analysis of GlobalMed
Please login to view indicator analysis. or View indicator analysis of GlobalMed GMR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.78 | 24.73 |
| 12 day EMA | 24.68 | 24.69 | 24.65 |
| 20 day EMA | 24.61 | 24.61 | 24.58 |
| 35 day EMA | 24.5 | 24.49 | 24.47 |
| 50 day EMA | 24.41 | 24.4 | 24.38 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.77 | 24.71 |
| 12 day SMA | 24.64 | 24.63 | 24.6 |
| 20 day SMA | 24.59 | 24.6 | 24.58 |
| 35 day SMA | 24.53 | 24.52 | 24.5 |
| 50 day SMA | 24.41 | 24.4 | 24.38 |
| 100 day SMA | 24.49 | 24.49 | 24.5 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.