GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed Strong Daily Stock price targets for GlobalMed GMR-A are 25.05 and 25.15 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.066666666667 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.17 |
Daily price and volume Global Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.10 (0%) |
25.08 |
25.00 - 25.10 |
0.5992 times |
Thu 28 August 2025 |
25.10 (0.48%) |
25.05 |
25.05 - 25.16 |
1.5289 times |
Wed 27 August 2025 |
24.98 (-0.28%) |
25.00 |
24.96 - 25.00 |
1.7562 times |
Tue 26 August 2025 |
25.05 (-0.4%) |
25.15 |
25.01 - 25.24 |
0.9504 times |
Mon 25 August 2025 |
25.15 (0.24%) |
25.06 |
25.02 - 25.19 |
1.1364 times |
Fri 22 August 2025 |
25.09 (0.64%) |
24.95 |
24.93 - 25.15 |
0.7231 times |
Thu 21 August 2025 |
24.93 (0.2%) |
24.90 |
24.90 - 24.94 |
0.2273 times |
Wed 20 August 2025 |
24.88 (0.28%) |
24.87 |
24.86 - 24.89 |
0.4339 times |
Tue 19 August 2025 |
24.81 (-0.08%) |
24.86 |
24.76 - 24.92 |
1.3636 times |
Mon 18 August 2025 |
24.83 (-0.28%) |
24.82 |
24.76 - 24.86 |
1.281 times |
Fri 15 August 2025 |
24.90 (0.16%) |
24.95 |
24.73 - 24.95 |
2.8926 times |
Weekly price and charts GlobalMed Strong weekly Stock price targets for GlobalMed GMR-A are 25.03 and 25.31 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Global Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.10 (0.04%) |
25.06 |
24.96 - 25.24 |
1.2805 times |
Fri 22 August 2025 |
25.09 (0.76%) |
24.82 |
24.76 - 25.15 |
0.864 times |
Fri 15 August 2025 |
24.90 (-0.28%) |
25.10 |
24.65 - 25.13 |
2.8357 times |
Fri 08 August 2025 |
24.97 (-0.44%) |
25.09 |
24.96 - 25.10 |
0.7488 times |
Fri 01 August 2025 |
25.08 (0.28%) |
25.02 |
24.97 - 25.29 |
0.4785 times |
Fri 25 July 2025 |
25.01 (-0.12%) |
25.04 |
24.95 - 25.30 |
0.8108 times |
Fri 18 July 2025 |
25.04 (-1.53%) |
25.37 |
24.89 - 25.37 |
1.4132 times |
Fri 11 July 2025 |
25.43 (1.03%) |
25.21 |
25.07 - 25.43 |
0.7133 times |
Wed 02 July 2025 |
25.17 (-1.18%) |
25.32 |
25.07 - 25.39 |
0.4741 times |
Fri 27 June 2025 |
25.47 (1.15%) |
25.20 |
25.06 - 25.48 |
0.381 times |
Fri 20 June 2025 |
25.18 (0.52%) |
25.08 |
25.08 - 25.22 |
0.2348 times |
Monthly price and charts GlobalMed Strong monthly Stock price targets for GlobalMed GMR-A are 24.81 and 25.4 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 24.996666666667 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Global Med
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.10 (-0.75%) |
25.10 |
24.65 - 25.24 |
1.4856 times |
Thu 31 July 2025 |
25.29 (0.88%) |
25.14 |
24.89 - 25.43 |
0.8504 times |
Mon 30 June 2025 |
25.07 (0.08%) |
25.03 |
25.03 - 25.48 |
0.5487 times |
Fri 30 May 2025 |
25.05 (-1.57%) |
25.00 |
24.59 - 25.48 |
1.0895 times |
Wed 30 April 2025 |
25.45 (0%) |
25.38 |
23.38 - 25.48 |
1.0303 times |
Mon 31 March 2025 |
25.45 (1.64%) |
25.14 |
25.00 - 25.48 |
0.7169 times |
Fri 28 February 2025 |
25.04 (-0.2%) |
25.03 |
24.95 - 25.39 |
0.6429 times |
Fri 31 January 2025 |
25.09 (-1.38%) |
25.07 |
24.98 - 25.55 |
1.623 times |
Tue 31 December 2024 |
25.44 (0.95%) |
25.24 |
24.50 - 25.44 |
1.1892 times |
Tue 26 November 2024 |
25.20 (-1.37%) |
25.95 |
24.83 - 26.26 |
0.8236 times |
Thu 31 October 2024 |
25.55 (0.87%) |
25.33 |
25.02 - 26.00 |
1.471 times |
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 24.97 | | 20 day DMA | 24.97 | | 35 day DMA | 25.03 | | 50 day DMA | 25.08 | | 100 day DMA | 24.97 | | 150 day DMA | 25.04 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.04 | 25.01 | | 12 day EMA | 25.01 | 24.99 | 24.97 | | 20 day EMA | 25.01 | 25 | 24.99 | | 35 day EMA | 25.02 | 25.02 | 25.02 | | 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.07 | 25.04 | | 12 day SMA | 24.97 | 24.95 | 24.94 | | 20 day SMA | 24.97 | 24.98 | 24.97 | | 35 day SMA | 25.03 | 25.03 | 25.03 | | 50 day SMA | 25.08 | 25.08 | 25.08 | | 100 day SMA | 24.97 | 24.96 | 24.96 | | 150 day SMA | 25.04 | 25.04 | 25.04 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
