GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed Strong Daily Stock price targets for GlobalMed GMR-A are 24.06 and 24.25 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.103333333333 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.29 |
Daily price and volume Global Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.10 (0%) |
24.01 |
24.01 - 24.20 |
0.6534 times |
Mon 08 December 2025 |
24.10 (0.58%) |
24.00 |
24.00 - 24.15 |
0.9452 times |
Fri 05 December 2025 |
23.96 (-0.13%) |
24.11 |
23.90 - 24.14 |
1.9487 times |
Thu 04 December 2025 |
23.99 (-0.33%) |
24.10 |
23.99 - 24.10 |
0.7935 times |
Wed 03 December 2025 |
24.07 (-0.21%) |
24.18 |
24.01 - 24.18 |
0.2917 times |
Tue 02 December 2025 |
24.12 (-0.99%) |
24.30 |
23.90 - 24.30 |
1.5403 times |
Mon 01 December 2025 |
24.36 (-0.53%) |
24.45 |
24.06 - 24.54 |
0.9918 times |
Fri 28 November 2025 |
24.49 (1.32%) |
24.25 |
24.25 - 24.72 |
0.8985 times |
Wed 26 November 2025 |
24.17 (0.42%) |
24.26 |
24.07 - 24.26 |
0.4201 times |
Tue 25 November 2025 |
24.07 (1.39%) |
23.74 |
23.74 - 24.15 |
1.5169 times |
Mon 24 November 2025 |
23.74 (-0.59%) |
23.93 |
23.56 - 24.05 |
3.5706 times |
Weekly price and charts GlobalMed Strong weekly Stock price targets for GlobalMed GMR-A are 24.05 and 24.25 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24.1 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Global Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.10 (0.58%) |
24.00 |
24.00 - 24.20 |
0.3764 times |
Fri 05 December 2025 |
23.96 (-2.16%) |
24.45 |
23.90 - 24.54 |
1.3104 times |
Fri 28 November 2025 |
24.49 (2.55%) |
23.93 |
23.56 - 24.72 |
1.5082 times |
Fri 21 November 2025 |
23.88 (-0.67%) |
24.16 |
23.51 - 24.25 |
1.533 times |
Fri 14 November 2025 |
24.04 (-1.39%) |
24.28 |
23.87 - 24.50 |
2.1346 times |
Fri 07 November 2025 |
24.38 (-0.45%) |
24.60 |
24.37 - 24.60 |
0.544 times |
Fri 31 October 2025 |
24.49 (0%) |
24.65 |
24.48 - 24.75 |
0.2143 times |
Fri 31 October 2025 |
24.49 (-0.93%) |
24.65 |
24.48 - 24.79 |
0.8187 times |
Fri 24 October 2025 |
24.72 (-1.04%) |
25.07 |
24.65 - 25.19 |
0.8984 times |
Fri 17 October 2025 |
24.98 (-1.07%) |
25.25 |
24.65 - 25.50 |
0.6621 times |
Fri 10 October 2025 |
25.25 (-0.51%) |
25.27 |
25.22 - 25.56 |
0.4286 times |
Monthly price and charts GlobalMed Strong monthly Stock price targets for GlobalMed GMR-A are 23.68 and 24.32 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.18 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Global Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.10 (-1.59%) |
24.45 |
23.90 - 24.54 |
0.6284 times |
Fri 28 November 2025 |
24.49 (0%) |
24.60 |
23.51 - 24.72 |
2.131 times |
Fri 31 October 2025 |
24.49 (-2.89%) |
25.31 |
24.48 - 25.56 |
1.1402 times |
Tue 30 September 2025 |
25.22 (0.48%) |
25.10 |
25.06 - 25.57 |
0.8516 times |
Fri 29 August 2025 |
25.10 (-0.75%) |
25.10 |
24.65 - 25.24 |
1.3848 times |
Thu 31 July 2025 |
25.29 (0.88%) |
25.14 |
24.89 - 25.43 |
0.7758 times |
Mon 30 June 2025 |
25.07 (0.08%) |
25.03 |
25.03 - 25.48 |
0.5005 times |
Fri 30 May 2025 |
25.05 (-1.57%) |
25.00 |
24.59 - 25.48 |
0.9938 times |
Wed 30 April 2025 |
25.45 (0%) |
25.38 |
23.38 - 25.48 |
0.9399 times |
Mon 31 March 2025 |
25.45 (1.64%) |
25.14 |
25.00 - 25.48 |
0.6539 times |
Fri 28 February 2025 |
25.04 (-0.2%) |
25.03 |
24.95 - 25.39 |
0.5865 times |
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.09 | | 20 day DMA | 24.04 | | 35 day DMA | 24.27 | | 50 day DMA | 24.57 | | 100 day DMA | 24.85 | | 150 day DMA | 24.92 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.07 | 24.05 | | 12 day EMA | 24.09 | 24.09 | 24.09 | | 20 day EMA | 24.15 | 24.15 | 24.16 | | 35 day EMA | 24.35 | 24.36 | 24.38 | | 50 day EMA | 24.58 | 24.6 | 24.62 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.05 | 24.1 | | 12 day SMA | 24.09 | 24.05 | 24.03 | | 20 day SMA | 24.04 | 24.05 | 24.07 | | 35 day SMA | 24.27 | 24.3 | 24.32 | | 50 day SMA | 24.57 | 24.59 | 24.62 | | 100 day SMA | 24.85 | 24.86 | 24.87 | | 150 day SMA | 24.92 | 24.93 | 24.94 | | 200 day SMA | 24.94 | 24.94 | 24.95 |
|
|
