BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 45.73 and 46.25 | Daily Target 1 | 45.59 | | Daily Target 2 | 45.86 | | Daily Target 3 | 46.11 | | Daily Target 4 | 46.38 | | Daily Target 5 | 46.63 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.13 (-0.28%) |
46.36 |
45.84 - 46.36 |
0.734 times |
Thu 28 August 2025 |
46.26 (1.18%) |
46.00 |
45.65 - 46.27 |
1.0345 times |
Wed 27 August 2025 |
45.72 (-0.91%) |
45.99 |
45.62 - 46.15 |
1.0655 times |
Tue 26 August 2025 |
46.14 (0.94%) |
45.72 |
45.71 - 46.29 |
1.0426 times |
Mon 25 August 2025 |
45.71 (-0.52%) |
45.95 |
45.60 - 45.99 |
1.0403 times |
Fri 22 August 2025 |
45.95 (1.23%) |
45.49 |
45.49 - 46.32 |
1.8901 times |
Thu 21 August 2025 |
45.39 (1.07%) |
44.96 |
44.55 - 45.40 |
1.116 times |
Wed 20 August 2025 |
44.91 (0.74%) |
44.78 |
44.52 - 45.04 |
0.7134 times |
Tue 19 August 2025 |
44.58 (-1%) |
45.00 |
44.48 - 45.20 |
0.6113 times |
Mon 18 August 2025 |
45.03 (0.45%) |
44.82 |
44.50 - 45.26 |
0.7524 times |
Fri 15 August 2025 |
44.83 (-1.67%) |
44.97 |
44.31 - 45.15 |
1.0517 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 45.87 and 46.63 | Weekly Target 1 | 45.27 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 46.03 | | Weekly Target 4 | 46.46 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.13 (0.39%) |
45.95 |
45.60 - 46.36 |
0.6997 times |
Fri 22 August 2025 |
45.95 (2.5%) |
44.82 |
44.48 - 46.32 |
0.7234 times |
Fri 15 August 2025 |
44.83 (4.99%) |
43.19 |
42.96 - 47.43 |
1.2694 times |
Fri 08 August 2025 |
42.70 (8.57%) |
41.43 |
40.64 - 42.98 |
0.8989 times |
Fri 01 August 2025 |
39.33 (-5.77%) |
41.51 |
39.00 - 41.62 |
1.127 times |
Fri 25 July 2025 |
41.74 (-2.13%) |
42.64 |
41.56 - 43.18 |
1.1081 times |
Fri 18 July 2025 |
42.65 (1.04%) |
42.24 |
42.05 - 43.24 |
0.9238 times |
Fri 11 July 2025 |
42.21 (3.38%) |
40.80 |
40.50 - 42.62 |
0.9137 times |
Thu 03 July 2025 |
40.83 (0.49%) |
40.77 |
40.14 - 40.88 |
0.7603 times |
Fri 27 June 2025 |
40.63 (-1.29%) |
41.22 |
40.61 - 42.29 |
1.5756 times |
Fri 20 June 2025 |
41.16 (-1.06%) |
42.53 |
41.03 - 42.82 |
0.6103 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 42.57 and 51 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 40.94 | | Monthly Target 3 | 44.186666666667 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 52.62 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
0.9571 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.0646 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.9399 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
0.9671 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.2417 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.1954 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6605 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.1973 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.9369 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8394 times |
Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
1.0119 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 45.99 | | 12 day DMA | 45.52 | | 20 day DMA | 44.57 | | 35 day DMA | 43.43 | | 50 day DMA | 42.74 | | 100 day DMA | 41.18 | | 150 day DMA | 40.08 | | 200 day DMA | 38.97 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 45.89 | 45.71 | | 12 day EMA | 45.44 | 45.31 | 45.14 | | 20 day EMA | 44.79 | 44.65 | 44.48 | | 35 day EMA | 43.93 | 43.8 | 43.65 | | 50 day EMA | 42.98 | 42.85 | 42.71 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.99 | 45.96 | 45.78 | | 12 day SMA | 45.52 | 45.54 | 45.62 | | 20 day SMA | 44.57 | 44.26 | 43.98 | | 35 day SMA | 43.43 | 43.32 | 43.2 | | 50 day SMA | 42.74 | 42.67 | 42.58 | | 100 day SMA | 41.18 | 41.08 | 40.95 | | 150 day SMA | 40.08 | 40.03 | 39.97 | | 200 day SMA | 38.97 | 38.91 | 38.85 |
|
|
