Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.4 and 56.16
| Daily Target 1 | 53.01 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.773333333333 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.53 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (0.44%) | 54.59 | 53.77 - 55.53 | 0.9953 times | Fri 02 October 2026 | 54.78 (-0.78%) | 55.40 | 54.40 - 56.38 | 0.8787 times | Thu 01 October 2026 | 55.21 (0.35%) | 55.00 | 54.19 - 55.21 | 1.2238 times | Wed 30 September 2026 | 55.02 (-0.88%) | 55.52 | 54.54 - 55.82 | 1.5529 times | Tue 29 September 2026 | 55.51 (0.98%) | 55.00 | 54.67 - 55.60 | 0.9426 times | Mon 28 September 2026 | 54.97 (0.42%) | 54.59 | 54.53 - 55.30 | 0.6779 times | Fri 25 September 2026 | 54.74 (0.15%) | 54.80 | 54.47 - 54.97 | 0.4511 times | Thu 24 September 2026 | 54.66 (-1.07%) | 55.05 | 54.19 - 55.54 | 0.8457 times | Wed 23 September 2026 | 55.25 (-0.54%) | 55.43 | 55.00 - 55.79 | 0.7951 times | Tue 22 September 2026 | 55.55 (1.44%) | 55.12 | 54.82 - 56.01 | 1.637 times | Mon 21 September 2026 | 54.76 (1.73%) | 54.12 | 53.79 - 55.04 | 1.4027 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.4 and 56.16
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (0.44%) | 54.59 | 53.77 - 55.53 | 0.2416 times | Fri 02 October 2026 | 54.78 (0.07%) | 54.59 | 54.19 - 56.38 | 1.2809 times | Fri 25 September 2026 | 54.74 (1.69%) | 54.12 | 53.79 - 56.01 | 1.2458 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 1.1257 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.0916 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.9452 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.894 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.2113 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.032 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 0.9318 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.1924 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 54.4 and 57.01
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.02 (0%) | 55.00 | 53.77 - 56.38 | 0.1827 times | Wed 30 September 2026 | 55.02 (2.04%) | 53.72 | 52.94 - 56.49 | 1.1854 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0609 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.1413 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.5228 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0386 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.874 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9724 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0194 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0025 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.9359 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.93 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.62 |
| 100 day DMA | 56.85 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55 | 55.11 |
| 12 day EMA | 54.96 | 54.95 | 54.98 |
| 20 day EMA | 55.01 | 55.01 | 55.03 |
| 35 day EMA | 55.44 | 55.46 | 55.5 |
| 50 day EMA | 55.88 | 55.91 | 55.96 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.1 | 55.09 |
| 12 day SMA | 54.94 | 54.89 | 54.8 |
| 20 day SMA | 54.93 | 54.96 | 55.02 |
| 35 day SMA | 54.76 | 54.76 | 54.76 |
| 50 day SMA | 55.62 | 55.72 | 55.81 |
| 100 day SMA | 56.85 | 56.82 | 56.8 |
| 150 day SMA | 55.37 | 55.33 | 55.3 |
| 200 day SMA | 53.31 | 53.25 | 53.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.