BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 44.41 and 44.91 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.31 | | Daily Target 3 | 44.513333333333 | | Daily Target 4 | 44.81 | | Daily Target 5 | 45.01 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.60 (0.38%) |
44.50 |
44.22 - 44.72 |
0.6799 times |
Thu 06 November 2025 |
44.43 (-0.18%) |
44.26 |
44.02 - 44.98 |
0.6391 times |
Wed 05 November 2025 |
44.51 (2.65%) |
43.64 |
43.52 - 44.75 |
1.2517 times |
Tue 04 November 2025 |
43.36 (0.81%) |
43.03 |
42.80 - 43.40 |
0.365 times |
Fri 31 October 2025 |
43.01 (0%) |
42.13 |
42.13 - 43.54 |
0.9499 times |
Fri 31 October 2025 |
43.01 (1.25%) |
42.13 |
42.13 - 43.54 |
0.9499 times |
Thu 30 October 2025 |
42.48 (0.4%) |
42.13 |
41.93 - 42.98 |
0.9097 times |
Wed 29 October 2025 |
42.31 (-5.73%) |
45.12 |
38.41 - 45.12 |
2.903 times |
Tue 28 October 2025 |
44.88 (-0.8%) |
45.58 |
44.85 - 45.89 |
0.9019 times |
Mon 27 October 2025 |
45.24 (-1.11%) |
45.98 |
45.23 - 46.14 |
0.45 times |
Fri 24 October 2025 |
45.75 (0.33%) |
45.83 |
45.53 - 46.04 |
0.8179 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 43.7 and 45.88 | Weekly Target 1 | 41.95 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 44.126666666667 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 46.31 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.60 (3.7%) |
43.03 |
42.80 - 44.98 |
0.8763 times |
Fri 31 October 2025 |
43.01 (0%) |
42.13 |
42.13 - 43.54 |
0.2835 times |
Fri 31 October 2025 |
43.01 (-5.99%) |
45.98 |
38.41 - 46.14 |
1.8252 times |
Fri 24 October 2025 |
45.75 (2.07%) |
45.10 |
44.75 - 46.04 |
0.9839 times |
Fri 17 October 2025 |
44.82 (0.22%) |
44.54 |
44.50 - 45.86 |
1.139 times |
Tue 07 October 2025 |
44.72 (-4.32%) |
45.23 |
44.70 - 45.52 |
0.3503 times |
Fri 03 October 2025 |
46.74 (0.09%) |
46.76 |
44.58 - 46.92 |
0.8484 times |
Fri 26 September 2025 |
46.70 (-0.6%) |
47.15 |
46.42 - 47.75 |
0.956 times |
Fri 19 September 2025 |
46.98 (-1.2%) |
47.72 |
46.75 - 48.37 |
1.4228 times |
Fri 12 September 2025 |
47.55 (1.91%) |
46.69 |
45.97 - 48.38 |
1.3146 times |
Fri 05 September 2025 |
46.66 (1.15%) |
45.87 |
45.45 - 47.23 |
0.8582 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 43.7 and 45.88 | Monthly Target 1 | 41.95 | | Monthly Target 2 | 43.27 | | Monthly Target 3 | 44.126666666667 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 46.31 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.60 (3.7%) |
43.03 |
42.80 - 44.98 |
0.2077 times |
Fri 31 October 2025 |
43.01 (-6.44%) |
45.71 |
38.41 - 46.74 |
1.1952 times |
Tue 30 September 2025 |
45.97 (-0.35%) |
45.87 |
45.45 - 48.38 |
1.1707 times |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
1.0351 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.1211 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.9898 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
1.0185 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.3076 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2588 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6955 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.2608 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 44.1 | | 20 day DMA | 44.52 | | 35 day DMA | 45.33 | | 50 day DMA | 45.73 | | 100 day DMA | 44.11 | | 150 day DMA | 42.46 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.17 | 43.96 | 43.72 | | 12 day EMA | 44.19 | 44.11 | 44.05 | | 20 day EMA | 44.49 | 44.48 | 44.48 | | 35 day EMA | 45 | 45.02 | 45.05 | | 50 day EMA | 45.55 | 45.59 | 45.64 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 43.66 | 43.27 | | 12 day SMA | 44.1 | 44.15 | 44.22 | | 20 day SMA | 44.52 | 44.52 | 44.57 | | 35 day SMA | 45.33 | 45.4 | 45.49 | | 50 day SMA | 45.73 | 45.76 | 45.79 | | 100 day SMA | 44.11 | 44.09 | 44.06 | | 150 day SMA | 42.46 | 42.39 | 42.33 | | 200 day SMA | 41.37 | 41.34 | 41.31 |
|
|
