BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 37.77 and 38.54 | Daily Target 1 | 37.19 | | Daily Target 2 | 37.57 | | Daily Target 3 | 37.956666666667 | | Daily Target 4 | 38.34 | | Daily Target 5 | 38.73 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.96 (0.82%) |
37.59 |
37.57 - 38.34 |
1.9841 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
2.1498 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (-0.53%) |
37.46 |
37.38 - 38.19 |
0 times |
Tue 15 April 2025 |
37.85 (1.64%) |
37.33 |
37.29 - 38.33 |
1.3654 times |
Mon 14 April 2025 |
37.24 (2.28%) |
36.86 |
36.33 - 37.66 |
1.9683 times |
Fri 11 April 2025 |
36.41 (5.38%) |
34.72 |
34.57 - 36.45 |
2.5324 times |
Thu 10 April 2025 |
34.55 (-2.79%) |
35.20 |
34.03 - 35.48 |
2.0519 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 37.67 and 38.63 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 37.45 | | Weekly Target 3 | 37.893333333333 | | Weekly Target 4 | 38.41 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.96 (0.82%) |
37.46 |
37.38 - 38.34 |
0.428 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0.4638 times |
Wed 16 April 2025 |
37.65 (0%) |
37.46 |
37.38 - 38.19 |
0 times |
Wed 16 April 2025 |
37.65 (3.41%) |
36.86 |
36.33 - 38.33 |
0.7191 times |
Fri 11 April 2025 |
36.41 (8.14%) |
32.12 |
31.14 - 36.45 |
3.137 times |
Fri 04 April 2025 |
33.67 (-8.75%) |
36.41 |
33.10 - 37.24 |
2.3211 times |
Fri 28 March 2025 |
36.90 (-0.75%) |
37.54 |
36.58 - 38.11 |
1.1419 times |
Fri 21 March 2025 |
37.18 (-3.38%) |
38.48 |
37.10 - 38.87 |
1.7891 times |
Fri 14 March 2025 |
38.48 (-2.78%) |
38.67 |
37.44 - 39.13 |
1.8171 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 34.55 and 41.75 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 35.813333333333 | | Monthly Target 4 | 40.49 | | Monthly Target 5 | 43.01 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.96 (3.72%) |
36.46 |
31.14 - 38.34 |
0.9527 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.1461 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6333 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.1479 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.8983 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8048 times |
Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
0.9702 times |
Mon 30 September 2024 |
32.49 (3.64%) |
31.57 |
29.78 - 33.50 |
0.9176 times |
Fri 30 August 2024 |
31.35 (-3.03%) |
32.32 |
27.37 - 32.45 |
0.9694 times |
Wed 31 July 2024 |
32.33 (8.97%) |
29.79 |
29.35 - 34.45 |
1.5596 times |
Fri 28 June 2024 |
29.67 (-1.13%) |
30.22 |
28.31 - 30.22 |
0.8777 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 37.12 | | 20 day DMA | 36.41 | | 35 day DMA | 37.29 | | 50 day DMA | 37.77 | | 100 day DMA | 37.11 | | 150 day DMA | 35.76 | | 200 day DMA | 34.55 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 37.55 | 37.5 | | 12 day EMA | 37.25 | 37.12 | 37.02 | | 20 day EMA | 37.09 | 37 | 36.93 | | 35 day EMA | 37.29 | 37.25 | 37.23 | | 50 day EMA | 37.78 | 37.77 | 37.77 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.65 | 37.65 | | 12 day SMA | 37.12 | 36.75 | 36.36 | | 20 day SMA | 36.41 | 36.41 | 36.42 | | 35 day SMA | 37.29 | 37.34 | 37.45 | | 50 day SMA | 37.77 | 37.77 | 37.78 | | 100 day SMA | 37.11 | 37.07 | 37.03 | | 150 day SMA | 35.76 | 35.71 | 35.67 | | 200 day SMA | 34.55 | 34.51 | 34.47 |
|
|
