Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 49.32 and 50.44
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.63 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (1.92%) | 49.09 | 48.76 - 49.88 | 0.581 times | Thu 19 February 2026 | 48.94 (-1.17%) | 49.39 | 48.33 - 49.80 | 0.7237 times | Wed 18 February 2026 | 49.52 (-1.86%) | 50.39 | 49.17 - 51.27 | 1.2245 times | Tue 17 February 2026 | 50.46 (-1.39%) | 51.74 | 50.24 - 51.99 | 2.2302 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 1.0475 times | Fri 13 February 2026 | 51.17 (3%) | 50.65 | 49.99 - 51.49 | 1.0475 times | Thu 12 February 2026 | 49.68 (-0.96%) | 50.74 | 49.33 - 51.00 | 0.8275 times | Wed 11 February 2026 | 50.16 (0.97%) | 50.00 | 49.35 - 50.51 | 0.8098 times | Tue 10 February 2026 | 49.68 (0.93%) | 49.12 | 49.05 - 49.75 | 0.8476 times | Mon 09 February 2026 | 49.22 (0.61%) | 49.14 | 48.80 - 49.40 | 0.6606 times | Fri 06 February 2026 | 48.92 (-0.16%) | 49.25 | 48.55 - 49.78 | 1.0251 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 47.28 and 50.94
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.3349 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.2938 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.1761 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.457 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.8247 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.5561 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.1647 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.5607 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.4872 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1448 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5423 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 49.07 and 52.8
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (2.91%) | 48.47 | 48.26 - 51.99 | 0.9789 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2131 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1325 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8306 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0698 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0478 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9264 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0034 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8859 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9116 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1704 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.34 |
| 35 day DMA | 47.24 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.75 | 50.15 |
| 12 day EMA | 49.62 | 49.57 | 49.69 |
| 20 day EMA | 49.02 | 48.93 | 48.93 |
| 35 day EMA | 47.94 | 47.83 | 47.76 |
| 50 day EMA | 46.64 | 46.51 | 46.41 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.25 | 50.4 |
| 12 day SMA | 49.82 | 49.78 | 49.87 |
| 20 day SMA | 49.34 | 49.18 | 49.11 |
| 35 day SMA | 47.24 | 47.09 | 46.96 |
| 50 day SMA | 46.4 | 46.3 | 46.22 |
| 100 day SMA | 45.6 | 45.57 | 45.55 |
| 150 day SMA | 45.32 | 45.27 | 45.23 |
| 200 day SMA | 44.23 | 44.17 | 44.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.