BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 41.97 and 42.32 | Daily Target 1 | 41.89 | | Daily Target 2 | 42.05 | | Daily Target 3 | 42.24 | | Daily Target 4 | 42.4 | | Daily Target 5 | 42.59 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.21 (-0.24%) |
42.28 |
42.08 - 42.43 |
0.6012 times |
Thu 10 July 2025 |
42.31 (1.12%) |
41.84 |
41.84 - 42.62 |
0.7252 times |
Wed 09 July 2025 |
41.84 (0.94%) |
41.40 |
41.27 - 42.34 |
1.184 times |
Tue 08 July 2025 |
41.45 (1.82%) |
40.93 |
40.75 - 41.47 |
0.6646 times |
Mon 07 July 2025 |
40.71 (-0.29%) |
40.80 |
40.50 - 41.16 |
0.7703 times |
Thu 03 July 2025 |
40.83 (1.16%) |
40.40 |
40.40 - 40.88 |
0.3926 times |
Wed 02 July 2025 |
40.36 (-0.15%) |
40.54 |
40.16 - 40.54 |
0.7069 times |
Tue 01 July 2025 |
40.42 (0.3%) |
40.19 |
40.14 - 40.86 |
1.1495 times |
Mon 30 June 2025 |
40.30 (-0.81%) |
40.77 |
40.20 - 40.79 |
1.0339 times |
Fri 27 June 2025 |
40.63 (-1.53%) |
41.26 |
40.61 - 41.60 |
2.7719 times |
Thu 26 June 2025 |
41.26 (0.63%) |
41.23 |
41.12 - 41.84 |
0.7569 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 41.36 and 43.48 | Weekly Target 1 | 39.66 | | Weekly Target 2 | 40.93 | | Weekly Target 3 | 41.776666666667 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.21 (3.38%) |
40.80 |
40.50 - 42.62 |
1.0308 times |
Thu 03 July 2025 |
40.83 (0.49%) |
40.77 |
40.14 - 40.88 |
0.8577 times |
Fri 27 June 2025 |
40.63 (-1.29%) |
41.22 |
40.61 - 42.29 |
1.7775 times |
Fri 20 June 2025 |
41.16 (-1.06%) |
42.53 |
41.03 - 42.82 |
0.6885 times |
Fri 13 June 2025 |
41.60 (1.09%) |
41.25 |
40.92 - 41.98 |
0.8341 times |
Fri 06 June 2025 |
41.15 (0.32%) |
40.92 |
40.45 - 41.90 |
0.7225 times |
Fri 30 May 2025 |
41.02 (0.94%) |
41.03 |
40.91 - 41.75 |
0.9161 times |
Fri 23 May 2025 |
40.64 (2.57%) |
39.37 |
39.34 - 41.02 |
0.8993 times |
Fri 16 May 2025 |
39.62 (-2.29%) |
41.72 |
39.30 - 41.72 |
1.0416 times |
Fri 09 May 2025 |
40.55 (2.89%) |
39.25 |
38.75 - 41.08 |
1.2319 times |
Fri 02 May 2025 |
39.41 (1.81%) |
38.69 |
37.88 - 39.43 |
0.8673 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 41.18 and 43.66 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 40.69 | | Monthly Target 3 | 41.656666666667 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.21 (4.74%) |
40.19 |
40.14 - 42.62 |
0.3792 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
1.0058 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
1.035 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.3288 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2792 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.7068 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.2813 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
1.0027 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8983 times |
Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
1.0829 times |
Mon 30 September 2024 |
32.49 (3.64%) |
31.57 |
29.78 - 33.50 |
1.0242 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.11 | | 20 day DMA | 41.34 | | 35 day DMA | 41.2 | | 50 day DMA | 40.8 | | 100 day DMA | 39.29 | | 150 day DMA | 38.48 | | 200 day DMA | 37.17 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 41.6 | 41.24 | | 12 day EMA | 41.43 | 41.29 | 41.1 | | 20 day EMA | 41.29 | 41.19 | 41.07 | | 35 day EMA | 40.94 | 40.87 | 40.78 | | 50 day EMA | 40.67 | 40.61 | 40.54 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.43 | 41.04 | | 12 day SMA | 41.11 | 41.05 | 40.98 | | 20 day SMA | 41.34 | 41.3 | 41.26 | | 35 day SMA | 41.2 | 41.13 | 41.05 | | 50 day SMA | 40.8 | 40.73 | 40.66 | | 100 day SMA | 39.29 | 39.25 | 39.21 | | 150 day SMA | 38.48 | 38.43 | 38.38 | | 200 day SMA | 37.17 | 37.12 | 37.07 |
|
|
