Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 153.16 and 160.34
| Daily Target 1 | 151.94 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 159.11666666667 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 166.3 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.83 (-3.8%) | 162.90 | 156.67 - 163.85 | 1.3389 times | Tue 14 April 2026 | 163.03 (-0.46%) | 165.00 | 162.57 - 165.28 | 0.5231 times | Mon 13 April 2026 | 163.78 (0.97%) | 162.10 | 160.67 - 164.23 | 0.5662 times | Fri 10 April 2026 | 162.21 (1.62%) | 159.20 | 158.01 - 162.26 | 0.7427 times | Thu 09 April 2026 | 159.63 (2.07%) | 156.80 | 156.02 - 163.30 | 1.0984 times | Wed 08 April 2026 | 156.39 (6.18%) | 157.52 | 155.24 - 159.46 | 1.553 times | Tue 07 April 2026 | 147.29 (-0.45%) | 146.72 | 145.89 - 149.61 | 0.3152 times | Mon 06 April 2026 | 147.96 (0.91%) | 147.47 | 145.45 - 149.04 | 0.5712 times | Thu 02 April 2026 | 146.63 (-3.05%) | 147.16 | 146.00 - 152.31 | 1.2925 times | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.9988 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.6108 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 152.45 and 161.06
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 153.91 |
| Weekly Target 3 | 159.59333333333 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.83 (-3.32%) | 162.10 | 156.67 - 165.28 | 0.4983 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8783 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2475 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2211 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6158 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2184 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4648 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.4204 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.1653 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.27 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.2274 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 151.14 and 170.97
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 155.85333333333 |
| Monthly Target 4 | 166.26 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.83 (7.82%) | 150.30 | 145.45 - 165.28 | 0.4957 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2302 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3954 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.834 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8844 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5919 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0681 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1041 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2203 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1758 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1773 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 153 |
| 20 day DMA | 150.18 |
| 35 day DMA | 152.85 |
| 50 day DMA | 149.47 |
| 100 day DMA | 131.13 |
| 150 day DMA | 116.42 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 160.17 | 158.74 |
| 12 day EMA | 155.36 | 155.09 | 153.65 |
| 20 day EMA | 153.03 | 152.63 | 151.54 |
| 35 day EMA | 149.84 | 149.43 | 148.63 |
| 50 day EMA | 148.36 | 148.01 | 147.4 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 161.01 | 157.86 |
| 12 day SMA | 153 | 151.63 | 150.04 |
| 20 day SMA | 150.18 | 149.71 | 148.66 |
| 35 day SMA | 152.85 | 152.92 | 152.8 |
| 50 day SMA | 149.47 | 148.76 | 147.91 |
| 100 day SMA | 131.13 | 130.55 | 129.9 |
| 150 day SMA | 116.42 | 115.87 | 115.3 |
| 200 day SMA | 107.78 | 107.43 | 107.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.