AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 44.9 and 45.95 | Daily Target 1 | 44.7 | | Daily Target 2 | 45.1 | | Daily Target 3 | 45.75 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.8 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.50 (-0.48%) |
45.81 |
45.35 - 46.40 |
2.0659 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.57 |
2.4548 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Wed 16 April 2025 |
45.72 (-3.2%) |
46.90 |
44.91 - 47.58 |
0 times |
Tue 15 April 2025 |
47.23 (-0.84%) |
45.68 |
45.68 - 48.25 |
1.1969 times |
Mon 14 April 2025 |
47.63 (1.93%) |
47.73 |
46.84 - 48.93 |
1.0347 times |
Fri 11 April 2025 |
46.73 (0.75%) |
46.18 |
44.97 - 47.38 |
1.5034 times |
Thu 10 April 2025 |
46.38 (-4.69%) |
46.69 |
45.08 - 48.17 |
1.7443 times |
Wed 09 April 2025 |
48.66 (15.94%) |
42.07 |
41.43 - 49.32 |
2.947 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 43.87 and 46.54 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 44.41 | | Weekly Target 3 | 45.996666666667 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.50 (-0.48%) |
46.90 |
44.91 - 47.58 |
0.2562 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.57 |
0.3044 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Wed 16 April 2025 |
45.72 (0%) |
46.90 |
44.91 - 47.58 |
0 times |
Wed 16 April 2025 |
45.72 (-2.16%) |
47.73 |
44.91 - 48.93 |
0.2767 times |
Fri 11 April 2025 |
46.73 (8.67%) |
41.00 |
39.23 - 49.32 |
1.4733 times |
Fri 04 April 2025 |
43.00 (-15.62%) |
49.81 |
42.45 - 54.06 |
1.4296 times |
Fri 28 March 2025 |
50.96 (-2.08%) |
53.18 |
50.63 - 54.99 |
0.6276 times |
Fri 21 March 2025 |
52.04 (1.09%) |
51.24 |
49.90 - 52.80 |
4.0408 times |
Fri 14 March 2025 |
51.48 (-6.84%) |
53.06 |
49.55 - 53.98 |
1.5915 times |
Fri 07 March 2025 |
55.26 (-4.99%) |
59.70 |
52.36 - 60.72 |
1.1361 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 34.95 and 49.78 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 46.263333333333 | | Monthly Target 4 | 53.3 | | Monthly Target 5 | 61.09 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.50 (-12.55%) |
51.90 |
39.23 - 54.06 |
0.8742 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.9129 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
1.0466 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.8705 times |
Tue 31 December 2024 |
55.04 (-9.22%) |
59.77 |
53.37 - 60.09 |
0.7733 times |
Tue 26 November 2024 |
60.63 (15.03%) |
53.39 |
52.45 - 60.83 |
0.8755 times |
Thu 31 October 2024 |
52.71 (-21.22%) |
66.57 |
52.62 - 67.09 |
1.0627 times |
Mon 30 September 2024 |
66.91 (4.74%) |
64.71 |
57.30 - 67.47 |
1.0703 times |
Fri 30 August 2024 |
63.88 (-5.66%) |
67.48 |
56.33 - 68.22 |
0.7233 times |
Wed 31 July 2024 |
67.71 (22.11%) |
55.80 |
53.90 - 68.92 |
0.7907 times |
Fri 28 June 2024 |
55.45 (-9.6%) |
61.54 |
50.38 - 61.90 |
1.6006 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 46.06 | | 20 day DMA | 47.53 | | 35 day DMA | 49.87 | | 50 day DMA | 52.78 | | 100 day DMA | 55.16 | | 150 day DMA | 57.16 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.76 | 45.89 | 45.97 | | 12 day EMA | 46.44 | 46.61 | 46.77 | | 20 day EMA | 47.61 | 47.83 | 48.05 | | 35 day EMA | 50.18 | 50.46 | 50.74 | | 50 day EMA | 52.9 | 53.2 | 53.5 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.72 | 46.02 | | 12 day SMA | 46.06 | 45.81 | 45.58 | | 20 day SMA | 47.53 | 47.97 | 48.28 | | 35 day SMA | 49.87 | 50.22 | 50.58 | | 50 day SMA | 52.78 | 53.13 | 53.49 | | 100 day SMA | 55.16 | 55.29 | 55.41 | | 150 day SMA | 57.16 | 57.27 | 57.38 | | 200 day SMA | 58.4 | 58.45 | 58.51 |
|
|
