AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies Strong Daily Stock price targets for AlleghenyTechnologies ATI are 95.76 and 99.61 | Daily Target 1 | 92.56 | | Daily Target 2 | 95.11 | | Daily Target 3 | 96.413333333333 | | Daily Target 4 | 98.96 | | Daily Target 5 | 100.26 |
Daily price and volume Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.65 (1.5%) |
95.06 |
93.87 - 97.72 |
0.6273 times |
Thu 06 November 2025 |
96.21 (-0.29%) |
96.72 |
95.52 - 97.09 |
0.6176 times |
Wed 05 November 2025 |
96.49 (0.49%) |
95.80 |
95.02 - 97.57 |
0.6037 times |
Tue 04 November 2025 |
96.02 (-2.98%) |
96.07 |
94.97 - 98.29 |
0.6244 times |
Fri 31 October 2025 |
98.97 (0%) |
101.51 |
97.74 - 101.51 |
0.9692 times |
Fri 31 October 2025 |
98.97 (-2.18%) |
101.51 |
97.74 - 101.51 |
0.9692 times |
Thu 30 October 2025 |
101.18 (-1.77%) |
103.28 |
100.70 - 103.43 |
1.1655 times |
Wed 29 October 2025 |
103.00 (4.54%) |
100.00 |
98.13 - 103.61 |
1.2448 times |
Tue 28 October 2025 |
98.53 (7.44%) |
99.40 |
97.44 - 103.64 |
1.9602 times |
Mon 27 October 2025 |
91.71 (2.76%) |
91.37 |
90.00 - 91.99 |
1.2181 times |
Fri 24 October 2025 |
89.25 (-0.34%) |
90.00 |
89.20 - 91.08 |
0.8592 times |
Weekly price and charts AlleghenyTechnologies Strong weekly Stock price targets for AlleghenyTechnologies ATI are 95.76 and 100.18 | Weekly Target 1 | 92.18 | | Weekly Target 2 | 94.92 | | Weekly Target 3 | 96.603333333333 | | Weekly Target 4 | 99.34 | | Weekly Target 5 | 101.02 |
Weekly price and volumes for Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.65 (-1.33%) |
96.07 |
93.87 - 98.29 |
0.6571 times |
Fri 31 October 2025 |
98.97 (0%) |
101.51 |
97.74 - 101.51 |
0.2575 times |
Fri 31 October 2025 |
98.97 (10.89%) |
91.37 |
90.00 - 103.64 |
1.7424 times |
Fri 24 October 2025 |
89.25 (11.1%) |
81.80 |
79.76 - 91.08 |
1.1237 times |
Fri 17 October 2025 |
80.33 (0.36%) |
81.70 |
79.29 - 86.32 |
0.8421 times |
Fri 10 October 2025 |
80.04 (-1.53%) |
81.57 |
79.72 - 84.91 |
0.6792 times |
Fri 03 October 2025 |
81.28 (-1.85%) |
83.39 |
76.78 - 84.61 |
1.26 times |
Fri 26 September 2025 |
82.81 (2.58%) |
80.33 |
75.02 - 83.49 |
1.074 times |
Fri 19 September 2025 |
80.73 (6.03%) |
76.26 |
75.62 - 81.02 |
1.241 times |
Fri 12 September 2025 |
76.14 (-1.92%) |
77.93 |
74.45 - 78.21 |
1.1231 times |
Fri 05 September 2025 |
77.63 (0.12%) |
76.25 |
74.58 - 79.14 |
0.9267 times |
Monthly price and charts AlleghenyTechnologies Strong monthly Stock price targets for AlleghenyTechnologies ATI are 95.76 and 100.18 | Monthly Target 1 | 92.18 | | Monthly Target 2 | 94.92 | | Monthly Target 3 | 96.603333333333 | | Monthly Target 4 | 99.34 | | Monthly Target 5 | 101.02 |
Monthly price and volumes Allegheny Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.65 (-1.33%) |
96.07 |
93.87 - 98.29 |
0.1242 times |
Fri 31 October 2025 |
98.97 (21.67%) |
80.33 |
79.29 - 103.64 |
0.9544 times |
Tue 30 September 2025 |
81.34 (4.9%) |
76.25 |
74.45 - 84.61 |
0.9866 times |
Fri 29 August 2025 |
77.54 (0.78%) |
75.49 |
70.42 - 78.96 |
1.0904 times |
Thu 31 July 2025 |
76.94 (-10.89%) |
85.83 |
76.20 - 96.20 |
1.0507 times |
Mon 30 June 2025 |
86.34 (8.41%) |
80.06 |
79.36 - 87.75 |
1.052 times |
Fri 30 May 2025 |
79.64 (46.45%) |
58.50 |
57.27 - 80.68 |
1.2036 times |
Wed 30 April 2025 |
54.38 (4.52%) |
51.90 |
39.23 - 54.80 |
1.0636 times |
Mon 31 March 2025 |
52.03 (-10.54%) |
59.70 |
49.07 - 60.72 |
1.5994 times |
Fri 28 February 2025 |
58.16 (1.87%) |
56.24 |
55.14 - 66.80 |
0.875 times |
Fri 31 January 2025 |
57.09 (3.72%) |
55.49 |
54.49 - 60.47 |
0.7279 times |
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value | | 5 day DMA | 97.07 | | 12 day DMA | 96.46 | | 20 day DMA | 90.9 | | 35 day DMA | 86.69 | | 50 day DMA | 83.97 | | 100 day DMA | 83.41 | | 150 day DMA | 77.83 | | 200 day DMA | 72.33 | EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.11 | 96.84 | 97.16 | | 12 day EMA | 95.15 | 94.69 | 94.41 | | 20 day EMA | 92.35 | 91.79 | 91.33 | | 35 day EMA | 88.48 | 87.94 | 87.45 | | 50 day EMA | 84.66 | 84.13 | 83.64 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.07 | 97.33 | 98.33 | | 12 day SMA | 96.46 | 95.17 | 94.18 | | 20 day SMA | 90.9 | 90.02 | 89.33 | | 35 day SMA | 86.69 | 86.2 | 85.76 | | 50 day SMA | 83.97 | 83.57 | 83.22 | | 100 day SMA | 83.41 | 83.28 | 83.17 | | 150 day SMA | 77.83 | 77.46 | 77.1 | | 200 day SMA | 72.33 | 72.13 | 71.94 |
|
|
