Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 206.93 and 213.35
| Daily Target 1 | 205.65 |
| Daily Target 2 | 208.21 |
| Daily Target 3 | 212.07333333333 |
| Daily Target 4 | 214.63 |
| Daily Target 5 | 218.49 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.76 (-1.75%) | 214.42 | 209.52 - 215.94 | 0.822 times | Thu 27 August 2026 | 214.52 (0.78%) | 214.29 | 211.44 - 217.47 | 0.886 times | Wed 26 August 2026 | 212.86 (-1.1%) | 217.00 | 211.66 - 217.84 | 0.9385 times | Tue 25 August 2026 | 215.23 (2.58%) | 213.95 | 209.68 - 216.66 | 1.4514 times | Mon 24 August 2026 | 209.81 (1.35%) | 206.92 | 202.25 - 210.91 | 1.2633 times | Fri 21 August 2026 | 207.01 (-1.06%) | 210.92 | 206.30 - 212.95 | 1.1136 times | Thu 20 August 2026 | 209.22 (-3.13%) | 213.98 | 207.39 - 216.36 | 0.9186 times | Wed 19 August 2026 | 215.99 (-4.62%) | 226.21 | 215.09 - 226.45 | 0.9071 times | Tue 18 August 2026 | 226.46 (-2.3%) | 227.75 | 224.35 - 230.62 | 0.9189 times | Mon 17 August 2026 | 231.78 (1.44%) | 230.36 | 228.02 - 232.86 | 0.7805 times | Fri 14 August 2026 | 228.48 (0.55%) | 226.59 | 224.00 - 229.34 | 0.9003 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 206.51 and 222.1
| Weekly Target 1 | 194.69 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 218.32 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 1.203 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 1.0409 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 1.0903 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.4065 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 1.2228 times | Fri 24 July 2026 | 197.80 (0%) | 200.00 | 196.66 - 204.30 | 0.2068 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.9599 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.2849 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.6815 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.9034 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.8807 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 197.15 and 257.18
| Monthly Target 1 | 152.59 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 212.62333333333 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 210.76 (12.44%) | 184.88 | 183.54 - 243.57 | 0.8463 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8532 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1011 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0953 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0928 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.249 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4167 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8468 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8979 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6009 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0844 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 217.45 |
| 20 day DMA | 217.38 |
| 35 day DMA | 205.81 |
| 50 day DMA | 201.94 |
| 100 day DMA | 184.7 |
| 150 day DMA | 171.88 |
| 200 day DMA | 156.66 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.83 | 213.87 | 213.55 |
| 12 day EMA | 214.34 | 214.99 | 215.07 |
| 20 day EMA | 212.91 | 213.14 | 212.99 |
| 35 day EMA | 209.21 | 209.12 | 208.8 |
| 50 day EMA | 202.66 | 202.33 | 201.83 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 211.89 | 210.83 |
| 12 day SMA | 217.45 | 219.08 | 220.38 |
| 20 day SMA | 217.38 | 216.21 | 214.58 |
| 35 day SMA | 205.81 | 205.04 | 204.26 |
| 50 day SMA | 201.94 | 201.75 | 201.39 |
| 100 day SMA | 184.7 | 184.19 | 183.6 |
| 150 day SMA | 171.88 | 171.31 | 170.7 |
| 200 day SMA | 156.66 | 156.1 | 155.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.