Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 191.17 and 198.02
| Daily Target 1 | 185.96 |
| Daily Target 2 | 189.52 |
| Daily Target 3 | 192.80666666667 |
| Daily Target 4 | 196.37 |
| Daily Target 5 | 199.66 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (0.35%) | 192.32 | 189.24 - 196.09 | 1.0738 times | Fri 02 October 2026 | 192.42 (0.67%) | 193.21 | 188.67 - 194.31 | 0.9998 times | Thu 01 October 2026 | 191.14 (0.92%) | 187.54 | 185.70 - 192.29 | 1.0417 times | Wed 30 September 2026 | 189.40 (0.24%) | 188.24 | 183.06 - 190.18 | 1.0285 times | Tue 29 September 2026 | 188.95 (4.58%) | 183.00 | 182.42 - 189.79 | 1.2024 times | Mon 28 September 2026 | 180.67 (-2.59%) | 182.77 | 178.26 - 185.75 | 1.1029 times | Fri 25 September 2026 | 185.48 (-0.39%) | 186.67 | 182.32 - 186.68 | 0.8016 times | Thu 24 September 2026 | 186.21 (1.1%) | 183.11 | 181.51 - 187.80 | 0.7913 times | Wed 23 September 2026 | 184.18 (-1.28%) | 185.51 | 183.30 - 189.98 | 0.9512 times | Tue 22 September 2026 | 186.56 (-1.37%) | 189.05 | 185.87 - 190.61 | 1.0068 times | Mon 21 September 2026 | 189.16 (-1.29%) | 191.82 | 187.25 - 193.17 | 1.1778 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 191.17 and 198.02
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 189.52 |
| Weekly Target 3 | 192.80666666667 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (0.35%) | 192.32 | 189.24 - 196.09 | 0.1971 times | Fri 02 October 2026 | 192.42 (3.74%) | 182.77 | 178.26 - 194.31 | 0.9867 times | Fri 25 September 2026 | 185.48 (-3.21%) | 191.82 | 181.51 - 193.17 | 0.868 times | Fri 18 September 2026 | 191.63 (-3.59%) | 193.06 | 179.59 - 197.00 | 1.4012 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6807 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.1566 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.9413 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.8145 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.8532 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.1006 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9568 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 189.4 and 199.79
| Monthly Target 1 | 181.24 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 191.62666666667 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 202.02 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.09 (1.95%) | 187.54 | 185.70 - 196.09 | 0.1313 times | Wed 30 September 2026 | 189.40 (-7.25%) | 203.69 | 178.26 - 212.29 | 1.0172 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.1476 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8586 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1082 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1023 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0998 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.257 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4258 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8522 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9037 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 188.24 |
| 20 day DMA | 190.93 |
| 35 day DMA | 199.84 |
| 50 day DMA | 202.3 |
| 100 day DMA | 193.5 |
| 150 day DMA | 180.29 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 189.79 | 188.47 |
| 12 day EMA | 190.26 | 189.74 | 189.25 |
| 20 day EMA | 192.19 | 192.09 | 192.05 |
| 35 day EMA | 195.78 | 195.94 | 196.15 |
| 50 day EMA | 200.81 | 201.12 | 201.48 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 188.52 | 187.13 |
| 12 day SMA | 188.24 | 187.45 | 187.22 |
| 20 day SMA | 190.93 | 191.81 | 192.42 |
| 35 day SMA | 199.84 | 200.85 | 201.84 |
| 50 day SMA | 202.3 | 202.4 | 202.5 |
| 100 day SMA | 193.5 | 193.22 | 192.9 |
| 150 day SMA | 180.29 | 180.04 | 179.87 |
| 200 day SMA | 168.17 | 167.76 | 167.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.