AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 179.4 and 188.7

Daily Target 1177.36
Daily Target 2181.44
Daily Target 3186.66333333333
Daily Target 4190.74
Daily Target 5195.96

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Thu 16 July 2026 185.51 (-4.17%) 189.47 182.59 - 191.89 1.4102 times
Wed 15 July 2026 193.59 (2.19%) 189.35 188.12 - 194.01 1.6774 times
Tue 14 July 2026 189.44 (3.1%) 188.26 186.46 - 195.00 1.4139 times
Mon 13 July 2026 183.75 (-1.72%) 185.05 183.05 - 187.52 0.9686 times
Fri 10 July 2026 186.97 (-0.75%) 187.97 183.28 - 188.49 0.2759 times
Thu 09 July 2026 188.38 (1.55%) 189.47 188.04 - 191.72 0.3863 times
Wed 08 July 2026 185.50 (1.22%) 180.50 179.06 - 185.89 0.3856 times
Tue 07 July 2026 183.26 (-4.58%) 188.13 178.71 - 191.40 1.3795 times
Mon 06 July 2026 192.06 (2.11%) 189.40 189.26 - 194.40 1.0145 times
Thu 02 July 2026 188.10 (-2.12%) 193.50 184.50 - 195.63 1.088 times
Wed 01 July 2026 192.17 (-2.5%) 195.14 191.09 - 196.55 1.0491 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 184.05 and 196.46

Weekly Target 1175.29
Weekly Target 2180.4
Weekly Target 3187.7
Weekly Target 4192.81
Weekly Target 5200.11

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Thu 16 July 2026 185.51 (-0.78%) 185.05 182.59 - 195.00 0.8911 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.5607 times
Thu 02 July 2026 188.10 (-4.71%) 195.06 184.50 - 200.73 0.7433 times
Fri 26 June 2026 197.40 (-1.96%) 202.48 193.29 - 205.31 1.5473 times
Thu 18 June 2026 201.34 (1.44%) 202.80 194.71 - 202.85 1.1006 times
Fri 12 June 2026 198.48 (11.84%) 178.70 176.54 - 203.60 1.3352 times
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.6962 times
Fri 29 May 2026 175.16 (7.93%) 165.00 164.00 - 177.27 1.0277 times
Fri 22 May 2026 162.29 (5.23%) 156.53 146.34 - 164.37 1.1321 times
Fri 15 May 2026 154.22 (-2.63%) 156.00 153.03 - 167.40 0.9658 times
Fri 08 May 2026 158.39 (-4.05%) 160.18 156.61 - 171.11 1.0014 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 173.19 and 191.03

Monthly Target 1169.08
Monthly Target 2177.3
Monthly Target 3186.92333333333
Monthly Target 4195.14
Monthly Target 5204.76

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 16 July 2026 185.51 (-5.88%) 195.14 178.71 - 196.55 0.3995 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1264 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.1204 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1179 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2777 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.4493 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8662 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9185 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6147 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.1093 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1467 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 187.85
12 day DMA 188.82
20 day DMA 193
35 day DMA 188.92
50 day DMA 180.25
100 day DMA 166.98
150 day DMA 152.79
200 day DMA 137.76

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.18189.52187.48
12 day EMA189.24189.92189.25
20 day EMA189.12189.5189.07
35 day EMA184.32184.25183.7
50 day EMA178.8178.53177.92

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.85188.43186.81
12 day SMA188.82189.84190.15
20 day SMA193193.54193.65
35 day SMA188.92188.44187.55
50 day SMA180.25179.65178.85
100 day SMA166.98166.71166.31
150 day SMA152.79152.22151.59
200 day SMA137.76137.23136.67
Back to top | Use Dark Theme