Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 155.41 and 162.45
| Daily Target 1 | 149.56 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 156.60333333333 |
| Daily Target 4 | 161.26 |
| Daily Target 5 | 163.64 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.87 (3.95%) | 152.47 | 151.95 - 158.99 | 1.4568 times | Thu 19 February 2026 | 152.84 (2.87%) | 150.54 | 149.64 - 153.75 | 1.1542 times | Wed 18 February 2026 | 148.57 (1.24%) | 147.84 | 146.85 - 149.08 | 0.8599 times | Tue 17 February 2026 | 146.75 (1.96%) | 143.46 | 143.12 - 146.94 | 0.9054 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 1.014 times | Fri 13 February 2026 | 143.93 (2.95%) | 139.14 | 139.14 - 143.98 | 1.014 times | Thu 12 February 2026 | 139.81 (0.79%) | 140.00 | 137.76 - 144.50 | 1.1019 times | Wed 11 February 2026 | 138.72 (1.23%) | 138.78 | 134.83 - 139.75 | 0.8425 times | Tue 10 February 2026 | 137.04 (1.02%) | 135.90 | 133.73 - 137.74 | 0.887 times | Mon 09 February 2026 | 135.66 (1.56%) | 134.91 | 133.20 - 136.76 | 0.7642 times | Fri 06 February 2026 | 133.57 (3.81%) | 130.59 | 130.59 - 135.68 | 1.1 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 151 and 166.87
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 153.66 |
| Weekly Target 4 | 164.2 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.4452 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.3349 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.5222 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 2.0994 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.2952 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.7486 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.9606 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.1516 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3559 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0864 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5218 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 138.94 and 178.92
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 132.26 |
| Monthly Target 3 | 145.62333333333 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 185.6 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.87 (32.06%) | 119.01 | 119.01 - 158.99 | 1.0065 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7977 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8459 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5661 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0216 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0561 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1672 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1246 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.126 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2883 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1384 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 142.36 |
| 20 day DMA | 134.86 |
| 35 day DMA | 129.55 |
| 50 day DMA | 124.41 |
| 100 day DMA | 108.54 |
| 150 day DMA | 98.72 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 147.38 | 144.65 |
| 12 day EMA | 143.72 | 140.97 | 138.81 |
| 20 day EMA | 138.21 | 136.04 | 134.27 |
| 35 day EMA | 130.95 | 129.31 | 127.93 |
| 50 day EMA | 125 | 123.62 | 122.43 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 147.2 | 144.6 |
| 12 day SMA | 142.36 | 139.75 | 137.71 |
| 20 day SMA | 134.86 | 133.09 | 131.61 |
| 35 day SMA | 129.55 | 128.29 | 127.26 |
| 50 day SMA | 124.41 | 123.22 | 122.16 |
| 100 day SMA | 108.54 | 107.74 | 107.04 |
| 150 day SMA | 98.72 | 98.28 | 97.88 |
| 200 day SMA | 94.52 | 94.07 | 93.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.