Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 173.01 and 179.42
| Daily Target 1 | 168.02 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 174.43 |
| Daily Target 4 | 178 |
| Daily Target 5 | 180.84 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.16 (2.72%) | 171.00 | 170.86 - 177.27 | 1.7854 times | Thu 28 May 2026 | 170.53 (0.41%) | 169.24 | 167.26 - 170.95 | 0.5953 times | Wed 27 May 2026 | 169.84 (0.64%) | 169.34 | 165.00 - 171.41 | 0.8962 times | Tue 26 May 2026 | 168.76 (3.99%) | 165.00 | 164.00 - 169.70 | 1.1045 times | Fri 22 May 2026 | 162.29 (1.17%) | 161.06 | 159.11 - 164.37 | 0.9719 times | Thu 21 May 2026 | 160.41 (4.35%) | 153.00 | 150.82 - 161.43 | 0.9023 times | Wed 20 May 2026 | 153.73 (2.19%) | 152.44 | 151.11 - 155.07 | 0.9674 times | Tue 19 May 2026 | 150.44 (0.55%) | 149.13 | 146.34 - 151.93 | 1.0108 times | Mon 18 May 2026 | 149.62 (-2.98%) | 156.53 | 148.86 - 157.03 | 0.9743 times | Fri 15 May 2026 | 154.22 (-5.14%) | 159.30 | 154.02 - 160.69 | 0.7917 times | Thu 14 May 2026 | 162.57 (-1.37%) | 166.00 | 162.39 - 167.40 | 0.6365 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 169.58 and 182.85
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 172.14333333333 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 185.41 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 0.9577 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.0551 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 0.9332 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.6728 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1465 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2484 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8467 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.9253 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.3142 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2864 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 160.75 and 191.68
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 166.25666666667 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 197.19 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.029 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0267 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.1735 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.331 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7956 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8436 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5646 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0188 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0532 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.164 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1216 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 161.87 |
| 20 day DMA | 161.25 |
| 35 day DMA | 159.31 |
| 50 day DMA | 155.99 |
| 100 day DMA | 147.76 |
| 150 day DMA | 133.09 |
| 200 day DMA | 119.55 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 166.48 | 164.45 |
| 12 day EMA | 164.45 | 162.5 | 161.04 |
| 20 day EMA | 161.94 | 160.55 | 159.5 |
| 35 day EMA | 158.89 | 157.93 | 157.19 |
| 50 day EMA | 156.57 | 155.81 | 155.21 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 166.37 | 163.01 |
| 12 day SMA | 161.87 | 160.69 | 159.91 |
| 20 day SMA | 161.25 | 160.25 | 159.5 |
| 35 day SMA | 159.31 | 158.94 | 158.63 |
| 50 day SMA | 155.99 | 155.43 | 155 |
| 100 day SMA | 147.76 | 147.21 | 146.71 |
| 150 day SMA | 133.09 | 132.52 | 131.93 |
| 200 day SMA | 119.55 | 119.05 | 118.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.