Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 54.59 and 56.29
| Daily Target 1 | 53.21 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.91 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.61 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.31 (2.31%) | 54.10 | 53.86 - 55.56 | 1.8785 times | Thu 28 May 2026 | 54.06 (-0.41%) | 53.97 | 53.60 - 54.45 | 0.8327 times | Wed 27 May 2026 | 54.28 (0.91%) | 54.31 | 54.18 - 55.39 | 0.9943 times | Tue 26 May 2026 | 53.79 (0.58%) | 53.64 | 53.30 - 54.26 | 1.0302 times | Fri 22 May 2026 | 53.48 (-0.5%) | 53.84 | 53.32 - 54.00 | 0.7121 times | Thu 21 May 2026 | 53.75 (-0.81%) | 53.57 | 52.62 - 53.76 | 0.9683 times | Wed 20 May 2026 | 54.19 (2.44%) | 53.05 | 52.19 - 54.21 | 0.8807 times | Tue 19 May 2026 | 52.90 (-1.18%) | 53.71 | 52.35 - 53.71 | 1.0288 times | Mon 18 May 2026 | 53.53 (0.02%) | 53.38 | 53.03 - 53.96 | 0.9059 times | Fri 15 May 2026 | 53.52 (-0.8%) | 53.90 | 53.19 - 54.16 | 0.7685 times | Thu 14 May 2026 | 53.95 (2.88%) | 54.00 | 53.16 - 54.30 | 0.9578 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 54.31 and 56.57
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.0168 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 0.9652 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.0752 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.8178 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.6854 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 1.0809 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.8321 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.2314 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.5608 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.7344 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 1.0974 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.98 and 56.95
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0048 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9686 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3481 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.3924 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9862 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.8984 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8328 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1572 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.724 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.6875 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.079 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.26 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.36 |
| 100 day DMA | 57.63 |
| 150 day DMA | 59.52 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 53.94 | 53.88 |
| 12 day EMA | 54.27 | 54.08 | 54.08 |
| 20 day EMA | 54.53 | 54.45 | 54.49 |
| 35 day EMA | 54.55 | 54.5 | 54.53 |
| 50 day EMA | 54.9 | 54.88 | 54.91 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.87 | 53.9 |
| 12 day SMA | 53.77 | 53.58 | 53.5 |
| 20 day SMA | 54.26 | 54.32 | 54.56 |
| 35 day SMA | 56.05 | 56.07 | 56.15 |
| 50 day SMA | 55.36 | 55.28 | 55.21 |
| 100 day SMA | 57.63 | 57.79 | 57.95 |
| 150 day SMA | 59.52 | 59.52 | 59.54 |
| 200 day SMA | 59.25 | 59.27 | 59.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.