OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 44.24 and 45.38 | Daily Target 1 | 43.42 | | Daily Target 2 | 43.91 | | Daily Target 3 | 44.556666666667 | | Daily Target 4 | 45.05 | | Daily Target 5 | 45.7 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.41 (0.7%) |
44.26 |
44.06 - 45.20 |
1.6242 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
2.0112 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (-1.36%) |
44.21 |
43.35 - 45.29 |
0 times |
Tue 15 April 2025 |
44.71 (1.29%) |
44.21 |
44.19 - 45.27 |
1.3333 times |
Mon 14 April 2025 |
44.14 (2.29%) |
44.45 |
42.66 - 44.61 |
2.1455 times |
Fri 11 April 2025 |
43.15 (0.3%) |
42.73 |
41.40 - 43.43 |
2.8858 times |
Thu 10 April 2025 |
43.02 (-5.78%) |
44.40 |
41.58 - 44.49 |
2.7054 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 43.88 and 45.82 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 44.35 | | Weekly Target 4 | 45.35 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.41 (0.7%) |
44.21 |
43.35 - 45.29 |
0.306 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0.3789 times |
Wed 16 April 2025 |
44.10 (0%) |
44.21 |
43.35 - 45.29 |
0 times |
Wed 16 April 2025 |
44.10 (2.2%) |
44.45 |
42.66 - 45.29 |
0.6554 times |
Fri 11 April 2025 |
43.15 (5.17%) |
39.00 |
38.00 - 46.19 |
3.123 times |
Fri 04 April 2025 |
41.03 (-15.23%) |
47.61 |
39.55 - 51.41 |
2.4521 times |
Fri 28 March 2025 |
48.40 (-4.01%) |
51.49 |
48.05 - 52.91 |
1.2254 times |
Fri 21 March 2025 |
50.42 (3.68%) |
48.39 |
48.20 - 50.82 |
1.8592 times |
Fri 14 March 2025 |
48.63 (-0.69%) |
47.95 |
45.05 - 48.78 |
2.6592 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 34.5 and 47.91 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 44.606666666667 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.41 (-9.14%) |
48.51 |
38.00 - 51.41 |
1.0363 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2022 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7343 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.0882 times |
Tue 31 December 2024 |
52.13 (-8.75%) |
57.45 |
50.57 - 57.45 |
0.5693 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
0.9973 times |
Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.227 times |
Mon 30 September 2024 |
47.07 (-4.74%) |
48.98 |
41.70 - 50.26 |
1.2403 times |
Fri 30 August 2024 |
49.41 (-5.45%) |
51.79 |
42.29 - 52.67 |
0.9846 times |
Wed 31 July 2024 |
52.26 (7.77%) |
48.73 |
46.66 - 54.94 |
0.9205 times |
Fri 28 June 2024 |
48.49 (-1.28%) |
49.28 |
46.84 - 50.12 |
0.7186 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 44.14 | | 20 day DMA | 44.72 | | 35 day DMA | 46.48 | | 50 day DMA | 48.85 | | 100 day DMA | 51.79 | | 150 day DMA | 50.78 | | 200 day DMA | 50.16 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.2 | 44.09 | 44.09 | | 12 day EMA | 44.38 | 44.37 | 44.42 | | 20 day EMA | 45.13 | 45.21 | 45.33 | | 35 day EMA | 46.91 | 47.06 | 47.23 | | 50 day EMA | 48.98 | 49.17 | 49.38 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 44.1 | 44.1 | | 12 day SMA | 44.14 | 43.81 | 43.6 | | 20 day SMA | 44.72 | 45.05 | 45.49 | | 35 day SMA | 46.48 | 46.64 | 46.86 | | 50 day SMA | 48.85 | 49.08 | 49.33 | | 100 day SMA | 51.79 | 51.89 | 52 | | 150 day SMA | 50.78 | 50.78 | 50.78 | | 200 day SMA | 50.16 | 50.19 | 50.21 |
|
|
