Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 61.95 and 63.72
| Daily Target 1 | 61.65 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.423333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 65.19 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.84 (-1.64%) | 63.92 | 62.83 - 64.60 | 1.0519 times | Thu 27 August 2026 | 63.89 (1.2%) | 63.07 | 62.84 - 64.24 | 1.0717 times | Wed 26 August 2026 | 63.13 (-0.16%) | 63.10 | 62.82 - 63.77 | 0.9841 times | Tue 25 August 2026 | 63.23 (0.54%) | 63.22 | 62.25 - 63.46 | 0.6112 times | Mon 24 August 2026 | 62.89 (-0.47%) | 63.38 | 62.80 - 64.23 | 1.1086 times | Fri 21 August 2026 | 63.19 (2.41%) | 62.23 | 62.23 - 63.43 | 0.7761 times | Thu 20 August 2026 | 61.70 (-3.91%) | 63.79 | 61.70 - 64.06 | 1.2586 times | Wed 19 August 2026 | 64.21 (-0.8%) | 65.01 | 64.17 - 65.81 | 1.1547 times | Tue 18 August 2026 | 64.73 (-0.64%) | 65.02 | 64.73 - 66.35 | 0.9941 times | Mon 17 August 2026 | 65.15 (-0.81%) | 65.35 | 64.61 - 65.89 | 0.989 times | Fri 14 August 2026 | 65.68 (0.6%) | 65.21 | 64.97 - 65.96 | 0.8492 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 61.37 and 63.72
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.861 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9226 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0634 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.132 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4361 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2324 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.0424 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.2443 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.9184 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.1473 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.6521 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 62.27 and 66.92
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.84 (0.42%) | 62.67 | 61.70 - 66.35 | 0.6803 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9076 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.8935 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0166 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.98 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3639 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4087 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.9978 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.909 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8426 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1708 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.83 |
| 20 day DMA | 64.15 |
| 35 day DMA | 62.74 |
| 50 day DMA | 61.77 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.45 | 63.23 |
| 12 day EMA | 63.47 | 63.59 | 63.54 |
| 20 day EMA | 63.36 | 63.42 | 63.37 |
| 35 day EMA | 62.63 | 62.62 | 62.54 |
| 50 day EMA | 61.58 | 61.53 | 61.43 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.27 | 62.83 |
| 12 day SMA | 63.83 | 63.98 | 63.96 |
| 20 day SMA | 64.15 | 64.14 | 64.11 |
| 35 day SMA | 62.74 | 62.64 | 62.5 |
| 50 day SMA | 61.77 | 61.68 | 61.55 |
| 100 day SMA | 58.89 | 58.83 | 58.75 |
| 150 day SMA | 58.03 | 58.04 | 58.06 |
| 200 day SMA | 59.87 | 59.86 | 59.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.