Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 56.11 and 57.48
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.49 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.18 (-0.61%) | 57.22 | 56.40 - 57.77 | 0.7841 times | Thu 19 February 2026 | 57.53 (1.23%) | 56.70 | 56.14 - 57.53 | 0.7482 times | Wed 18 February 2026 | 56.83 (0.71%) | 56.73 | 56.41 - 57.19 | 0.7585 times | Tue 17 February 2026 | 56.43 (-0.84%) | 56.18 | 55.53 - 56.91 | 1.0631 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 1.0427 times | Fri 13 February 2026 | 56.91 (-0.35%) | 57.15 | 56.26 - 57.50 | 1.0432 times | Thu 12 February 2026 | 57.11 (-4.83%) | 60.36 | 56.51 - 60.94 | 1.9633 times | Wed 11 February 2026 | 60.01 (-2.83%) | 61.86 | 59.90 - 62.74 | 0.8106 times | Tue 10 February 2026 | 61.76 (-0.55%) | 62.16 | 61.57 - 63.16 | 0.9148 times | Mon 09 February 2026 | 62.10 (0.78%) | 61.63 | 61.63 - 63.44 | 0.8715 times | Fri 06 February 2026 | 61.62 (-1.08%) | 62.00 | 60.87 - 63.09 | 0.8624 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 56.36 and 58.6
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 1.1439 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.3556 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.9111 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.7841 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 1.2065 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.89 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.3137 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.951 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.3408 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1033 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.4168 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 50.99 and 61.72
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.18 (-12.76%) | 65.35 | 55.53 - 66.26 | 1.2754 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1087 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.01 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9362 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3009 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8139 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7728 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.213 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6486 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9206 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.3821 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 58.89 |
| 20 day DMA | 61.34 |
| 35 day DMA | 63.9 |
| 50 day DMA | 65.25 |
| 100 day DMA | 61.83 |
| 150 day DMA | 60.98 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.45 | 57.41 |
| 12 day EMA | 58.89 | 59.2 | 59.5 |
| 20 day EMA | 60.47 | 60.82 | 61.17 |
| 35 day EMA | 62.54 | 62.86 | 63.17 |
| 50 day EMA | 64.39 | 64.68 | 64.97 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.92 | 56.84 |
| 12 day SMA | 58.89 | 59.39 | 59.94 |
| 20 day SMA | 61.34 | 61.7 | 62.09 |
| 35 day SMA | 63.9 | 64.19 | 64.51 |
| 50 day SMA | 65.25 | 65.39 | 65.53 |
| 100 day SMA | 61.83 | 61.83 | 61.84 |
| 150 day SMA | 60.98 | 60.99 | 60.99 |
| 200 day SMA | 59.24 | 59.2 | 59.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.