Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 60.9 and 61.81
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.08 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 61.99 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.25 (1.11%) | 60.81 | 60.54 - 61.45 | 1.255 times | Wed 15 July 2026 | 60.58 (1.03%) | 60.50 | 59.86 - 60.85 | 1.0225 times | Tue 14 July 2026 | 59.96 (1.2%) | 59.03 | 59.03 - 60.21 | 1.4589 times | Mon 13 July 2026 | 59.25 (0%) | 59.66 | 58.44 - 60.10 | 0.9848 times | Fri 10 July 2026 | 59.25 (0.65%) | 59.82 | 59.21 - 60.68 | 0.6848 times | Thu 09 July 2026 | 58.87 (2.83%) | 57.50 | 57.50 - 59.39 | 0.8122 times | Wed 08 July 2026 | 57.25 (-3.98%) | 59.06 | 56.12 - 59.33 | 1.1644 times | Tue 07 July 2026 | 59.62 (-0.77%) | 60.25 | 59.53 - 60.71 | 0.8398 times | Mon 06 July 2026 | 60.08 (0.97%) | 59.63 | 59.56 - 60.57 | 0.7703 times | Thu 02 July 2026 | 59.50 (-1.47%) | 60.67 | 58.71 - 61.19 | 1.0073 times | Wed 01 July 2026 | 60.39 (-0.95%) | 61.21 | 60.17 - 61.35 | 1.0131 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 59.85 and 62.86
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.25 (3.38%) | 59.66 | 58.44 - 61.45 | 0.8987 times | Fri 10 July 2026 | 59.25 (-0.42%) | 59.63 | 56.12 - 60.71 | 0.8131 times | Thu 02 July 2026 | 59.50 (-1.56%) | 60.39 | 58.71 - 62.55 | 1.0158 times | Fri 26 June 2026 | 60.44 (3.88%) | 58.04 | 57.60 - 61.21 | 1.4626 times | Thu 18 June 2026 | 58.18 (2.59%) | 57.51 | 57.28 - 59.57 | 0.6946 times | Fri 12 June 2026 | 56.71 (2.44%) | 55.15 | 53.81 - 57.46 | 0.84 times | Fri 05 June 2026 | 55.36 (0.09%) | 54.80 | 53.33 - 55.67 | 0.9984 times | Fri 29 May 2026 | 55.31 (3.42%) | 53.64 | 53.30 - 55.56 | 1.0898 times | Fri 22 May 2026 | 53.48 (-0.07%) | 53.38 | 52.19 - 54.21 | 1.0346 times | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 1.1524 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.8765 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 58.69 and 64.02
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.25 (0.46%) | 61.21 | 56.12 - 61.45 | 0.4054 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.8946 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0178 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9812 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3656 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4104 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 0.999 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9101 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8436 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.1722 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7334 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.52 |
| 35 day DMA | 57.73 |
| 50 day DMA | 56.64 |
| 100 day DMA | 55.94 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.8 | 59.41 |
| 12 day EMA | 59.74 | 59.46 | 59.26 |
| 20 day EMA | 59.18 | 58.96 | 58.79 |
| 35 day EMA | 58.18 | 58 | 57.85 |
| 50 day EMA | 56.98 | 56.81 | 56.66 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.58 | 58.92 |
| 12 day SMA | 59.75 | 59.84 | 59.83 |
| 20 day SMA | 59.52 | 59.34 | 59.2 |
| 35 day SMA | 57.73 | 57.52 | 57.31 |
| 50 day SMA | 56.64 | 56.51 | 56.41 |
| 100 day SMA | 55.94 | 55.9 | 55.87 |
| 150 day SMA | 59.05 | 59.07 | 59.09 |
| 200 day SMA | 58.88 | 58.87 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.