OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 59.23 and 61.3 | Daily Target 1 | 57.52 | | Daily Target 2 | 58.86 | | Daily Target 3 | 59.59 | | Daily Target 4 | 60.93 | | Daily Target 5 | 61.66 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
60.20 (1.43%) |
59.01 |
58.25 - 60.32 |
0.8848 times |
Thu 06 November 2025 |
59.35 (-2.48%) |
61.01 |
59.31 - 61.53 |
0.9825 times |
Wed 05 November 2025 |
60.86 (0.6%) |
60.50 |
60.26 - 61.65 |
1.1081 times |
Tue 04 November 2025 |
60.50 (2.21%) |
61.00 |
60.38 - 61.33 |
1.2184 times |
Fri 31 October 2025 |
59.19 (0%) |
58.80 |
57.41 - 59.28 |
1.0671 times |
Fri 31 October 2025 |
59.19 (6.17%) |
58.80 |
57.41 - 59.28 |
1.0671 times |
Thu 30 October 2025 |
55.75 (-0.48%) |
55.69 |
55.65 - 57.20 |
0.815 times |
Wed 29 October 2025 |
56.02 (-3.2%) |
57.27 |
55.71 - 57.90 |
1.1173 times |
Tue 28 October 2025 |
57.87 (-0.62%) |
58.20 |
57.53 - 58.33 |
0.9429 times |
Mon 27 October 2025 |
58.23 (1.96%) |
57.73 |
57.64 - 58.54 |
0.7967 times |
Fri 24 October 2025 |
57.11 (1.33%) |
57.54 |
57.04 - 58.39 |
0.63 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 57.53 and 60.93 | Weekly Target 1 | 56.63 | | Weekly Target 2 | 58.42 | | Weekly Target 3 | 60.033333333333 | | Weekly Target 4 | 61.82 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
60.20 (1.71%) |
61.00 |
58.25 - 61.65 |
1.3304 times |
Fri 31 October 2025 |
59.19 (0%) |
58.80 |
57.41 - 59.28 |
0.3385 times |
Fri 31 October 2025 |
59.19 (3.64%) |
57.73 |
55.65 - 59.28 |
1.5034 times |
Fri 24 October 2025 |
57.11 (5.51%) |
54.65 |
54.39 - 58.39 |
1.0325 times |
Fri 17 October 2025 |
54.13 (3.8%) |
52.66 |
52.50 - 56.74 |
0.8213 times |
Fri 10 October 2025 |
52.15 (-7.19%) |
56.32 |
52.09 - 56.73 |
1.2442 times |
Fri 03 October 2025 |
56.19 (-4.01%) |
58.55 |
54.96 - 58.72 |
1.3206 times |
Fri 26 September 2025 |
58.54 (-3.76%) |
60.52 |
58.23 - 61.87 |
0.8581 times |
Fri 19 September 2025 |
60.83 (0.41%) |
60.87 |
59.85 - 62.25 |
0.9272 times |
Fri 12 September 2025 |
60.58 (-1.5%) |
61.49 |
60.32 - 61.88 |
0.6238 times |
Fri 05 September 2025 |
61.50 (-0.58%) |
60.98 |
59.90 - 63.25 |
0.6479 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 57.53 and 60.93 | Monthly Target 1 | 56.63 | | Monthly Target 2 | 58.42 | | Monthly Target 3 | 60.033333333333 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 63.43 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
60.20 (1.71%) |
61.00 |
58.25 - 61.65 |
0.329 times |
Fri 31 October 2025 |
59.19 (4.84%) |
56.40 |
52.09 - 59.28 |
1.4174 times |
Tue 30 September 2025 |
56.46 (-8.73%) |
60.98 |
54.96 - 63.25 |
0.8868 times |
Fri 29 August 2025 |
61.86 (7.04%) |
56.50 |
55.21 - 62.02 |
0.842 times |
Thu 31 July 2025 |
57.79 (1.39%) |
56.72 |
56.14 - 60.33 |
1.3216 times |
Mon 30 June 2025 |
57.00 (9.95%) |
51.53 |
50.36 - 57.40 |
0.7067 times |
Fri 30 May 2025 |
51.84 (10.13%) |
47.64 |
47.07 - 52.81 |
1.003 times |
Wed 30 April 2025 |
47.07 (-3.7%) |
48.51 |
38.00 - 51.41 |
1.5059 times |
Mon 31 March 2025 |
48.88 (-9.04%) |
53.72 |
45.05 - 54.06 |
1.2339 times |
Fri 28 February 2025 |
53.74 (-3.24%) |
53.56 |
52.04 - 57.79 |
0.7536 times |
Fri 31 January 2025 |
55.54 (6.54%) |
52.21 |
50.50 - 58.90 |
1.1169 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 60.02 | | 12 day DMA | 58.39 | | 20 day DMA | 57 | | 35 day DMA | 56.94 | | 50 day DMA | 58.24 | | 100 day DMA | 58.06 | | 150 day DMA | 55.09 | | 200 day DMA | 54.22 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.7 | 59.45 | 59.5 | | 12 day EMA | 58.59 | 58.3 | 58.11 | | 20 day EMA | 57.97 | 57.74 | 57.57 | | 35 day EMA | 58.21 | 58.09 | 58.02 | | 50 day EMA | 58.65 | 58.59 | 58.56 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.02 | 59.82 | 59.1 | | 12 day SMA | 58.39 | 58.02 | 57.79 | | 20 day SMA | 57 | 56.6 | 56.38 | | 35 day SMA | 56.94 | 56.95 | 57.02 | | 50 day SMA | 58.24 | 58.27 | 58.31 | | 100 day SMA | 58.06 | 57.99 | 57.91 | | 150 day SMA | 55.09 | 54.99 | 54.87 | | 200 day SMA | 54.22 | 54.2 | 54.2 |
|
|
