OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings Strong Daily Stock price targets for OnemainHoldings OMF are 51.24 and 53.29 | Daily Target 1 | 49.65 | | Daily Target 2 | 50.78 | | Daily Target 3 | 51.7 | | Daily Target 4 | 52.83 | | Daily Target 5 | 53.75 |
Daily price and volume Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
51.91 (1.43%) |
50.84 |
50.57 - 52.62 |
1.5753 times |
Thu 19 December 2024 |
51.18 (-0.47%) |
52.44 |
51.17 - 52.53 |
0.8655 times |
Wed 18 December 2024 |
51.42 (-4.39%) |
54.23 |
51.29 - 54.48 |
0.7713 times |
Tue 17 December 2024 |
53.78 (-3.5%) |
55.29 |
53.70 - 55.73 |
0.862 times |
Mon 16 December 2024 |
55.73 (0.09%) |
55.36 |
55.10 - 55.91 |
0.8093 times |
Fri 13 December 2024 |
55.68 (0.11%) |
55.71 |
55.43 - 56.08 |
1.0091 times |
Thu 12 December 2024 |
55.62 (0.05%) |
55.60 |
55.53 - 56.49 |
1.0348 times |
Wed 11 December 2024 |
55.59 (1.39%) |
55.42 |
54.29 - 55.67 |
1.3199 times |
Tue 10 December 2024 |
54.83 (-1.26%) |
55.38 |
54.70 - 55.91 |
0.897 times |
Mon 09 December 2024 |
55.53 (-2.8%) |
57.45 |
55.51 - 57.45 |
0.8558 times |
Tue 26 November 2024 |
57.13 (0%) |
56.87 |
56.51 - 57.25 |
0.6388 times |
Weekly price and charts OnemainHoldings Strong weekly Stock price targets for OnemainHoldings OMF are 48.57 and 53.91 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 49.68 | | Weekly Target 3 | 52.796666666667 | | Weekly Target 4 | 55.02 | | Weekly Target 5 | 58.14 |
Weekly price and volumes for Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
51.91 (-6.77%) |
55.36 |
50.57 - 55.91 |
1.0711 times |
Fri 13 December 2024 |
55.68 (-2.54%) |
57.45 |
54.29 - 57.45 |
1.1223 times |
Tue 26 November 2024 |
57.13 (0%) |
56.87 |
56.51 - 57.25 |
0.1401 times |
Tue 26 November 2024 |
57.13 (0.94%) |
57.00 |
56.51 - 57.97 |
0.4427 times |
Fri 22 November 2024 |
56.60 (2%) |
55.44 |
54.13 - 56.85 |
0.8976 times |
Fri 15 November 2024 |
55.49 (0.87%) |
55.98 |
53.66 - 56.28 |
1.4426 times |
Fri 08 November 2024 |
55.01 (10.51%) |
49.79 |
49.79 - 55.40 |
1.7111 times |
Fri 01 November 2024 |
49.78 (7.12%) |
46.60 |
46.47 - 53.13 |
2.1297 times |
Fri 25 October 2024 |
46.47 (0.87%) |
47.12 |
45.66 - 47.34 |
0.5274 times |
Wed 23 October 2024 |
46.07 (-3.28%) |
47.53 |
45.66 - 48.00 |
0.5153 times |
Fri 18 October 2024 |
47.63 (3.14%) |
46.13 |
45.81 - 48.30 |
1.0143 times |
Monthly price and charts OnemainHoldings Strong monthly Stock price targets for OnemainHoldings OMF are 47.8 and 54.68 | Monthly Target 1 | 46.43 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 53.31 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 60.19 |
Monthly price and volumes Onemain Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
51.91 (-9.14%) |
57.45 |
50.57 - 57.45 |
0.4745 times |
Tue 26 November 2024 |
57.13 (15.02%) |
50.08 |
49.53 - 57.97 |
1.0544 times |
Thu 31 October 2024 |
49.67 (5.52%) |
46.35 |
44.50 - 53.13 |
1.2973 times |
Mon 30 September 2024 |
47.07 (-4.74%) |
48.98 |
41.70 - 50.26 |
1.3114 times |
Fri 30 August 2024 |
49.41 (-5.45%) |
51.79 |
42.29 - 52.67 |
1.041 times |
Wed 31 July 2024 |
52.26 (7.77%) |
48.73 |
46.66 - 54.94 |
0.9732 times |
Fri 28 June 2024 |
48.49 (-1.28%) |
49.28 |
46.84 - 50.12 |
0.7598 times |
Fri 31 May 2024 |
49.12 (-5.74%) |
52.00 |
47.23 - 52.29 |
0.9839 times |
Tue 30 April 2024 |
52.11 (2%) |
51.10 |
46.23 - 53.65 |
1.0621 times |
Thu 28 March 2024 |
51.09 (8.17%) |
47.31 |
46.74 - 51.65 |
1.0424 times |
Thu 29 February 2024 |
47.23 (-0.78%) |
47.80 |
43.02 - 48.23 |
1.1889 times |
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value | | 5 day DMA | 52.8 | | 12 day DMA | 54.63 | | 20 day DMA | 54.99 | | 35 day DMA | 53.41 | | 50 day DMA | 51.38 | | 100 day DMA | 49.3 | | 150 day DMA | 49.21 | | 200 day DMA | 49.3 | EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.61 | 52.96 | 53.85 | | 12 day EMA | 53.81 | 54.15 | 54.69 | | 20 day EMA | 53.91 | 54.12 | 54.43 | | 35 day EMA | 52.71 | 52.76 | 52.85 | | 50 day EMA | 51.08 | 51.05 | 51.04 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.8 | 53.56 | 54.45 | | 12 day SMA | 54.63 | 55.09 | 55.54 | | 20 day SMA | 54.99 | 55.13 | 55.28 | | 35 day SMA | 53.41 | 53.24 | 53.1 | | 50 day SMA | 51.38 | 51.25 | 51.13 | | 100 day SMA | 49.3 | 49.3 | 49.31 | | 150 day SMA | 49.21 | 49.2 | 49.19 | | 200 day SMA | 49.3 | 49.28 | 49.26 |
|
|
