VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 19.65 and 20.15 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.53 | | Daily Target 3 | 19.763333333333 | | Daily Target 4 | 20.03 | | Daily Target 5 | 20.26 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.79 (1.23%) |
19.50 |
19.50 - 20.00 |
0.9843 times |
Wed 16 October 2024 |
19.55 (0.31%) |
19.71 |
19.48 - 20.05 |
0.8562 times |
Tue 15 October 2024 |
19.49 (0.67%) |
19.25 |
19.22 - 19.91 |
0.9092 times |
Mon 14 October 2024 |
19.36 (-4.77%) |
19.56 |
19.13 - 19.92 |
1.3124 times |
Fri 11 October 2024 |
20.33 (0.4%) |
20.00 |
19.91 - 20.37 |
0.849 times |
Thu 10 October 2024 |
20.25 (1.35%) |
19.91 |
19.75 - 20.28 |
0.6631 times |
Wed 09 October 2024 |
19.98 (0.4%) |
20.02 |
19.83 - 20.42 |
0.8298 times |
Tue 08 October 2024 |
19.90 (0.3%) |
19.63 |
19.50 - 20.14 |
0.6845 times |
Mon 07 October 2024 |
19.84 (-6.9%) |
21.32 |
19.70 - 21.40 |
1.2955 times |
Fri 04 October 2024 |
21.31 (9.11%) |
19.93 |
19.93 - 21.33 |
1.6159 times |
Thu 03 October 2024 |
19.53 (0.21%) |
19.28 |
18.90 - 19.63 |
0.6896 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 19.46 and 20.38 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.656666666667 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.79 (-2.66%) |
19.56 |
19.13 - 20.05 |
0.8729 times |
Fri 11 October 2024 |
20.33 (-4.6%) |
21.32 |
19.50 - 21.40 |
0.9288 times |
Fri 04 October 2024 |
21.31 (8.89%) |
19.62 |
18.90 - 21.33 |
1.1244 times |
Fri 27 September 2024 |
19.57 (4.93%) |
18.61 |
18.14 - 19.95 |
1.0056 times |
Fri 20 September 2024 |
18.65 (-0.27%) |
18.32 |
18.06 - 19.95 |
1.9033 times |
Fri 13 September 2024 |
18.70 (5.77%) |
17.59 |
17.10 - 18.78 |
0.8342 times |
Fri 06 September 2024 |
17.68 (-2.91%) |
18.25 |
17.21 - 19.03 |
1.0943 times |
Fri 30 August 2024 |
18.21 (0%) |
18.49 |
18.11 - 18.65 |
0.3387 times |
Fri 30 August 2024 |
18.21 (6.62%) |
17.38 |
17.03 - 18.65 |
1.1767 times |
Fri 23 August 2024 |
17.08 (1.18%) |
16.93 |
16.44 - 17.41 |
0.7211 times |
Fri 16 August 2024 |
16.88 (-2.99%) |
17.40 |
16.52 - 17.87 |
1.2075 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 19.35 and 21.85 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 20.03 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 22.53 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.79 (-0.8%) |
19.76 |
18.90 - 21.40 |
0.4544 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.8365 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.0394 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
0.9576 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
0.908 times |
Fri 31 May 2024 |
13.28 (6.58%) |
12.39 |
11.00 - 13.93 |
1.2218 times |
Tue 30 April 2024 |
12.46 (-18.77%) |
15.38 |
11.91 - 15.45 |
1.4534 times |
Thu 28 March 2024 |
15.34 (-6.12%) |
16.42 |
13.91 - 16.53 |
0.9823 times |
Thu 29 February 2024 |
16.34 (-0.73%) |
16.61 |
14.44 - 17.69 |
1.2632 times |
Wed 31 January 2024 |
16.46 (-12.45%) |
18.59 |
14.89 - 19.07 |
0.8835 times |
Fri 29 December 2023 |
18.80 (12.37%) |
17.01 |
16.69 - 20.69 |
0.886 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.9 | | 20 day DMA | 19.58 | | 35 day DMA | 18.96 | | 50 day DMA | 18.46 | | 100 day DMA | 16.5 | | 150 day DMA | 15.36 | | 200 day DMA | 15.56 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 19.69 | 19.76 | | 12 day EMA | 19.71 | 19.7 | 19.73 | | 20 day EMA | 19.48 | 19.45 | 19.44 | | 35 day EMA | 19.03 | 18.98 | 18.95 | | 50 day EMA | 18.44 | 18.39 | 18.34 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.8 | 19.88 | | 12 day SMA | 19.9 | 19.91 | 19.95 | | 20 day SMA | 19.58 | 19.53 | 19.5 | | 35 day SMA | 18.96 | 18.92 | 18.88 | | 50 day SMA | 18.46 | 18.42 | 18.38 | | 100 day SMA | 16.5 | 16.42 | 16.35 | | 150 day SMA | 15.36 | 15.32 | 15.29 | | 200 day SMA | 15.56 | 15.55 | 15.53 |
|
|
