VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 20.12 and 20.58 | Daily Target 1 | 19.74 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.203333333333 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.66 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.33 (0.4%) |
20.00 |
19.91 - 20.37 |
0.8886 times |
Thu 10 October 2024 |
20.25 (1.35%) |
19.91 |
19.75 - 20.28 |
0.6941 times |
Wed 09 October 2024 |
19.98 (0.4%) |
20.02 |
19.83 - 20.42 |
0.8686 times |
Tue 08 October 2024 |
19.90 (0.3%) |
19.63 |
19.50 - 20.14 |
0.7164 times |
Mon 07 October 2024 |
19.84 (-6.9%) |
21.32 |
19.70 - 21.40 |
1.356 times |
Fri 04 October 2024 |
21.31 (9.11%) |
19.93 |
19.93 - 21.33 |
1.6913 times |
Thu 03 October 2024 |
19.53 (0.21%) |
19.28 |
18.90 - 19.63 |
0.7218 times |
Wed 02 October 2024 |
19.49 (-2.21%) |
19.45 |
19.38 - 19.82 |
0.6392 times |
Tue 01 October 2024 |
19.93 (-0.1%) |
19.76 |
19.30 - 19.95 |
1.4822 times |
Mon 30 September 2024 |
19.95 (1.94%) |
19.62 |
19.45 - 19.98 |
0.9419 times |
Fri 27 September 2024 |
19.57 (1.66%) |
19.41 |
19.24 - 19.95 |
0.8715 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 18.97 and 20.87 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.33 (-4.6%) |
21.32 |
19.50 - 21.40 |
0.8987 times |
Fri 04 October 2024 |
21.31 (8.89%) |
19.62 |
18.90 - 21.33 |
1.088 times |
Fri 27 September 2024 |
19.57 (4.93%) |
18.61 |
18.14 - 19.95 |
0.973 times |
Fri 20 September 2024 |
18.65 (-0.27%) |
18.32 |
18.06 - 19.95 |
1.8417 times |
Fri 13 September 2024 |
18.70 (5.77%) |
17.59 |
17.10 - 18.78 |
0.8072 times |
Fri 06 September 2024 |
17.68 (-2.91%) |
18.25 |
17.21 - 19.03 |
1.0589 times |
Fri 30 August 2024 |
18.21 (0%) |
18.49 |
18.11 - 18.65 |
0.3277 times |
Fri 30 August 2024 |
18.21 (6.62%) |
17.38 |
17.03 - 18.65 |
1.1386 times |
Fri 23 August 2024 |
17.08 (1.18%) |
16.93 |
16.44 - 17.41 |
0.6977 times |
Fri 16 August 2024 |
16.88 (-2.99%) |
17.40 |
16.52 - 17.87 |
1.1684 times |
Fri 09 August 2024 |
17.40 (8.34%) |
14.87 |
14.70 - 18.86 |
2.077 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 19.62 and 22.12 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 20.21 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 22.71 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.33 (1.9%) |
19.76 |
18.90 - 21.40 |
0.3138 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.8488 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.0547 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
0.9717 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
0.9214 times |
Fri 31 May 2024 |
13.28 (6.58%) |
12.39 |
11.00 - 13.93 |
1.2397 times |
Tue 30 April 2024 |
12.46 (-18.77%) |
15.38 |
11.91 - 15.45 |
1.4748 times |
Thu 28 March 2024 |
15.34 (-6.12%) |
16.42 |
13.91 - 16.53 |
0.9968 times |
Thu 29 February 2024 |
16.34 (-0.73%) |
16.61 |
14.44 - 17.69 |
1.2818 times |
Wed 31 January 2024 |
16.46 (-12.45%) |
18.59 |
14.89 - 19.07 |
0.8965 times |
Fri 29 December 2023 |
18.80 (12.37%) |
17.01 |
16.69 - 20.69 |
0.899 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 19.94 | | 20 day DMA | 19.39 | | 35 day DMA | 18.78 | | 50 day DMA | 18.25 | | 100 day DMA | 16.21 | | 150 day DMA | 15.23 | | 200 day DMA | 15.51 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.08 | 19.99 | | 12 day EMA | 19.84 | 19.75 | 19.66 | | 20 day EMA | 19.45 | 19.36 | 19.27 | | 35 day EMA | 18.89 | 18.8 | 18.71 | | 50 day EMA | 18.3 | 18.22 | 18.14 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.26 | 20.11 | | 12 day SMA | 19.94 | 19.78 | 19.66 | | 20 day SMA | 19.39 | 19.31 | 19.16 | | 35 day SMA | 18.78 | 18.69 | 18.59 | | 50 day SMA | 18.25 | 18.17 | 18.09 | | 100 day SMA | 16.21 | 16.12 | 16.04 | | 150 day SMA | 15.23 | 15.19 | 15.16 | | 200 day SMA | 15.51 | 15.5 | 15.5 |
|
|
