VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 18.73 and 19.2

Daily Target 118.64
Daily Target 218.82
Daily Target 319.106666666667
Daily Target 419.29
Daily Target 519.58

Daily price and volume V F

Date Closing Open Range Volume
Fri 01 May 2026 19.01 (0.42%) 19.08 18.92 - 19.39 0.9395 times
Thu 30 April 2026 18.93 (3.73%) 18.44 18.41 - 19.04 0.734 times
Wed 29 April 2026 18.25 (-2.46%) 18.52 18.09 - 18.71 0.7938 times
Tue 28 April 2026 18.71 (-3.36%) 19.43 18.56 - 19.60 1.3004 times
Mon 27 April 2026 19.36 (-2.17%) 19.97 19.14 - 20.11 0.7873 times
Fri 24 April 2026 19.79 (-1.15%) 20.12 19.69 - 20.29 0.8637 times
Thu 23 April 2026 20.02 (-7.1%) 21.50 19.93 - 21.54 1.6925 times
Wed 22 April 2026 21.55 (0.28%) 21.82 21.15 - 22.05 1.0959 times
Tue 21 April 2026 21.49 (-0.09%) 21.52 21.45 - 22.27 1.0105 times
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.7823 times
Fri 17 April 2026 21.00 (4.37%) 20.87 20.56 - 21.85 1.8773 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.54 and 19.56

Weekly Target 117.05
Weekly Target 218.03
Weekly Target 319.07
Weekly Target 420.05
Weekly Target 521.09

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.9586 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.1459 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.4517 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.7963 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7522 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.9742 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.6536 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.3675 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9154 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 0.9845 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.7856 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.73 and 19.2

Monthly Target 118.64
Monthly Target 218.82
Monthly Target 319.106666666667
Monthly Target 419.29
Monthly Target 519.58

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 01 May 2026 19.01 (0.42%) 19.08 18.92 - 19.39 0.0454 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0378 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9892 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9944 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1186 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9711 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7715 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4281 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2552 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3888 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.5835 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.98
20 day DMA 19.26
35 day DMA 18.1
50 day DMA 18.32
100 day DMA 18.9
150 day DMA 17.69
200 day DMA 16.68

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0819.15
12 day EMA19.2919.3419.41
20 day EMA19.1219.1319.15
35 day EMA18.9718.9718.97
50 day EMA18.5418.5218.5

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0119.23
12 day SMA19.9820.0320.02
20 day SMA19.2619.1519.05
35 day SMA18.118.0217.97
50 day SMA18.3218.3618.38
100 day SMA18.918.918.9
150 day SMA17.6917.6617.63
200 day SMA16.6816.6516.61
Back to top | Use Dark Theme