VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.35 and 17.95

Daily Target 117.23
Daily Target 217.47
Daily Target 317.833333333333
Daily Target 418.07
Daily Target 518.43

Daily price and volume V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (-1.5%) 18.00 17.60 - 18.20 0.7761 times
Mon 15 June 2026 17.97 (1.87%) 18.05 17.80 - 18.48 1.6515 times
Fri 12 June 2026 17.64 (0.86%) 17.69 17.41 - 17.91 2.131 times
Thu 11 June 2026 17.49 (6.58%) 16.62 16.60 - 17.64 1.1407 times
Wed 10 June 2026 16.41 (-3.53%) 16.80 16.39 - 16.98 0.6961 times
Tue 09 June 2026 17.01 (2.35%) 16.75 16.62 - 17.54 0.7604 times
Mon 08 June 2026 16.62 (0.18%) 16.40 16.23 - 16.69 0.9855 times
Fri 05 June 2026 16.59 (0.48%) 16.53 16.15 - 16.82 0.58 times
Thu 04 June 2026 16.51 (0.55%) 16.57 16.22 - 16.70 0.8429 times
Wed 03 June 2026 16.42 (-1.74%) 16.51 16.34 - 16.81 0.4358 times
Tue 02 June 2026 16.71 (0.12%) 16.68 16.63 - 17.00 1.0337 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.21 and 18.09

Weekly Target 117.05
Weekly Target 217.37
Weekly Target 317.926666666667
Weekly Target 418.25
Weekly Target 518.81

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (0.34%) 18.05 17.60 - 18.48 0.537 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2638 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7652 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0691 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.2309 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1328 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5193 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4885 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.908 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0855 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.3751 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.93 and 19.26

Monthly Target 115.11
Monthly Target 216.41
Monthly Target 317.443333333333
Monthly Target 418.74
Monthly Target 519.77

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (3.09%) 17.15 16.15 - 18.48 0.59 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.294 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9833 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9372 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9422 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0599 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9201 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.731 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3531 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1892 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3159 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.98
20 day DMA 16.94
35 day DMA 17.49
50 day DMA 18.14
100 day DMA 18.39
150 day DMA 18.27
200 day DMA 17.39

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4317.16
12 day EMA17.2417.1617.01
20 day EMA17.2517.217.12
35 day EMA17.5617.5517.53
50 day EMA17.9817.9917.99

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.317.03
12 day SMA16.9816.9416.93
20 day SMA16.9416.916.84
35 day SMA17.4917.5217.56
50 day SMA18.1418.1218.11
100 day SMA18.3918.4118.43
150 day SMA18.2718.2518.23
200 day SMA17.3917.3717.36
Back to top | Use Dark Theme