VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 21.84 and 22.85 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.65 | | Daily Target 3 | 22.023333333333 | | Daily Target 4 | 22.66 | | Daily Target 5 | 23.03 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.28 (2.81%) |
21.55 |
21.39 - 22.40 |
1.0756 times |
Thu 19 December 2024 |
21.67 (-2.61%) |
22.23 |
21.44 - 22.38 |
1.2205 times |
Wed 18 December 2024 |
22.25 (-1.51%) |
22.67 |
22.14 - 23.49 |
1.7056 times |
Tue 17 December 2024 |
22.59 (4.49%) |
21.85 |
21.56 - 22.61 |
1.2202 times |
Mon 16 December 2024 |
21.62 (2.56%) |
20.70 |
20.70 - 21.75 |
1.1823 times |
Fri 13 December 2024 |
21.08 (0.29%) |
20.90 |
20.71 - 21.23 |
0.6454 times |
Thu 12 December 2024 |
21.02 (-1.22%) |
21.11 |
20.91 - 21.67 |
0.6268 times |
Wed 11 December 2024 |
21.28 (2.06%) |
21.32 |
21.00 - 21.67 |
0.8252 times |
Tue 10 December 2024 |
20.85 (-2.3%) |
21.39 |
20.70 - 21.48 |
0.7387 times |
Mon 09 December 2024 |
21.34 (4.25%) |
21.26 |
21.26 - 22.06 |
0.7597 times |
Thu 05 December 2024 |
20.47 (-1.82%) |
20.54 |
20.45 - 20.67 |
0.0187 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 21.49 and 24.28 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 22.156666666667 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.28 (5.69%) |
20.70 |
20.70 - 23.49 |
1.3831 times |
Fri 13 December 2024 |
21.08 (2.98%) |
21.26 |
20.70 - 22.06 |
0.7766 times |
Thu 05 December 2024 |
20.47 (0.2%) |
20.02 |
19.85 - 20.85 |
0.1382 times |
Tue 26 November 2024 |
20.43 (3.5%) |
20.07 |
19.85 - 21.06 |
0.3423 times |
Fri 22 November 2024 |
19.74 (-2.08%) |
20.71 |
18.44 - 20.71 |
0.8466 times |
Fri 15 November 2024 |
20.16 (-3.82%) |
21.22 |
19.74 - 21.30 |
0.9816 times |
Fri 08 November 2024 |
20.96 (-0.43%) |
21.04 |
20.77 - 21.93 |
1.0179 times |
Fri 01 November 2024 |
21.05 (25.82%) |
16.67 |
16.65 - 23.09 |
2.72 times |
Fri 25 October 2024 |
16.73 (-2.73%) |
17.79 |
16.51 - 17.79 |
0.775 times |
Wed 23 October 2024 |
17.20 (-12.24%) |
17.85 |
17.10 - 18.46 |
1.0186 times |
Fri 18 October 2024 |
19.60 (-3.59%) |
19.56 |
19.13 - 20.09 |
0.9786 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 21.37 and 24.41 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 22.073333333333 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 25.11 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.28 (9.06%) |
20.65 |
20.45 - 23.49 |
0.3936 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6367 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.2864 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.8686 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.0793 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
0.9944 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
0.9429 times |
Fri 31 May 2024 |
13.28 (6.58%) |
12.39 |
11.00 - 13.93 |
1.2687 times |
Tue 30 April 2024 |
12.46 (-18.77%) |
15.38 |
11.91 - 15.45 |
1.5093 times |
Thu 28 March 2024 |
15.34 (-6.12%) |
16.42 |
13.91 - 16.53 |
1.0201 times |
Thu 29 February 2024 |
16.34 (-0.73%) |
16.61 |
14.44 - 17.69 |
1.3118 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.44 | | 20 day DMA | 20.73 | | 35 day DMA | 20.72 | | 50 day DMA | 20.14 | | 100 day DMA | 19.05 | | 150 day DMA | 17.31 | | 200 day DMA | 16.37 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 21.8 | 21.86 | | 12 day EMA | 21.49 | 21.35 | 21.29 | | 20 day EMA | 21.14 | 21.02 | 20.95 | | 35 day EMA | 20.64 | 20.54 | 20.47 | | 50 day EMA | 20.32 | 20.24 | 20.18 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 21.84 | 21.71 | | 12 day SMA | 21.44 | 21.29 | 21.18 | | 20 day SMA | 20.73 | 20.63 | 20.56 | | 35 day SMA | 20.72 | 20.56 | 20.41 | | 50 day SMA | 20.14 | 20.09 | 20.08 | | 100 day SMA | 19.05 | 18.99 | 18.94 | | 150 day SMA | 17.31 | 17.24 | 17.19 | | 200 day SMA | 16.37 | 16.34 | 16.31 |
|
|
