VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 11.41 and 11.86 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.5 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.95 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
11.57 (1.58%) |
11.42 |
11.24 - 11.69 |
0.9873 times |
Fri 25 April 2025 |
11.39 (-1.3%) |
11.45 |
11.23 - 11.52 |
0.9815 times |
Thu 24 April 2025 |
11.54 (5.77%) |
11.26 |
11.20 - 11.67 |
1.4124 times |
Tue 22 April 2025 |
10.91 (4.2%) |
10.47 |
10.35 - 10.97 |
2.01 times |
Mon 21 April 2025 |
10.47 (0.19%) |
10.26 |
10.15 - 10.56 |
1.2289 times |
Thu 17 April 2025 |
10.45 (1.36%) |
10.31 |
10.06 - 10.50 |
1.7862 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (-4.89%) |
10.66 |
10.13 - 10.85 |
1.5937 times |
Tue 15 April 2025 |
10.84 (-3.82%) |
11.09 |
10.63 - 11.23 |
1.4911 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 11.41 and 11.86 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.5 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
11.57 (1.58%) |
11.42 |
11.24 - 11.69 |
0.1585 times |
Fri 25 April 2025 |
11.39 (9%) |
10.26 |
10.15 - 11.67 |
0.9043 times |
Thu 17 April 2025 |
10.45 (1.36%) |
10.66 |
10.06 - 10.85 |
0.2868 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (-7.2%) |
11.50 |
10.13 - 11.79 |
0.8361 times |
Fri 11 April 2025 |
11.11 (-3.89%) |
10.85 |
9.41 - 12.68 |
2.4581 times |
Fri 04 April 2025 |
11.56 (-26.32%) |
15.40 |
10.07 - 16.56 |
2.2655 times |
Fri 28 March 2025 |
15.69 (-4.15%) |
16.87 |
15.52 - 17.26 |
0.5276 times |
Fri 21 March 2025 |
16.37 (-1.5%) |
16.62 |
15.64 - 16.87 |
2.5632 times |
Fri 14 March 2025 |
16.62 (-13.12%) |
18.46 |
16.09 - 18.79 |
1.3544 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 6.92 and 14.07 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 12.513333333333 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 19.66 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
11.57 (-25.45%) |
15.64 |
9.41 - 16.56 |
1.6082 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.3725 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5379 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.9253 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5513 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6549 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.3232 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.8935 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.1102 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
1.0229 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
0.9699 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 10.81 | | 20 day DMA | 11.26 | | 35 day DMA | 13.48 | | 50 day DMA | 16.75 | | 100 day DMA | 19.91 | | 150 day DMA | 19.82 | | 200 day DMA | 19.1 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.08 | 10.93 | | 12 day EMA | 11.26 | 11.2 | 11.17 | | 20 day EMA | 12.01 | 12.06 | 12.13 | | 35 day EMA | 14.24 | 14.4 | 14.58 | | 50 day EMA | 16.82 | 17.03 | 17.26 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 10.95 | 10.74 | | 12 day SMA | 10.81 | 10.77 | 10.77 | | 20 day SMA | 11.26 | 11.49 | 11.7 | | 35 day SMA | 13.48 | 13.69 | 13.95 | | 50 day SMA | 16.75 | 17.03 | 17.28 | | 100 day SMA | 19.91 | 20 | 20.09 | | 150 day SMA | 19.82 | 19.87 | 19.91 | | 200 day SMA | 19.1 | 19.1 | 19.11 |
|
|
