Use Dark Theme
bell notificationshomepagelogin

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.12 and 12.42

Daily Target 111.88
Daily Target 212.06
Daily Target 312.176666666667
Daily Target 412.36
Daily Target 512.48

Daily price and volume V F

Date Closing Open Range Volume
Mon 14 July 2025 12.25 (-0.65%) 12.15 11.99 - 12.29 0.934 times
Fri 11 July 2025 12.33 (-4.64%) 12.60 12.33 - 12.70 0.8077 times
Thu 10 July 2025 12.93 (3.77%) 12.66 12.56 - 13.09 1.0771 times
Wed 09 July 2025 12.46 (0.16%) 12.54 12.35 - 12.67 0.7544 times
Tue 08 July 2025 12.44 (-0.4%) 12.58 12.18 - 12.71 1.0859 times
Mon 07 July 2025 12.49 (-0.72%) 12.48 12.38 - 12.89 1.1002 times
Thu 03 July 2025 12.58 (0.8%) 12.50 12.47 - 12.68 0.5728 times
Wed 02 July 2025 12.48 (1.96%) 12.35 12.07 - 12.82 1.4296 times
Tue 01 July 2025 12.24 (4.17%) 11.61 11.57 - 12.61 1.2138 times
Mon 30 June 2025 11.75 (-0.76%) 11.85 11.57 - 11.88 1.0244 times
Fri 27 June 2025 11.84 (1.98%) 11.85 11.57 - 11.99 0.8906 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.12 and 12.42

Weekly Target 111.88
Weekly Target 212.06
Weekly Target 312.176666666667
Weekly Target 412.36
Weekly Target 512.48

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 14 July 2025 12.25 (-0.65%) 12.15 11.99 - 12.29 0.2013 times
Fri 11 July 2025 12.33 (-1.99%) 12.48 12.18 - 13.09 1.0398 times
Thu 03 July 2025 12.58 (6.25%) 11.85 11.57 - 12.82 0.9138 times
Fri 27 June 2025 11.84 (1.11%) 11.53 11.06 - 11.99 0.9753 times
Fri 20 June 2025 11.71 (1.04%) 12.13 11.65 - 12.25 0.5263 times
Fri 13 June 2025 11.59 (-8.81%) 12.89 11.47 - 13.34 1.13 times
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 1.0009 times
Fri 30 May 2025 12.46 (3.83%) 12.69 12.29 - 13.71 1.1408 times
Fri 23 May 2025 12.00 (-18.81%) 14.59 11.54 - 14.77 2.0596 times
Fri 16 May 2025 14.78 (11.3%) 14.95 14.19 - 15.49 1.0121 times
Fri 09 May 2025 13.28 (3.83%) 12.64 12.11 - 13.63 1.0308 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 11.91 and 13.43

Monthly Target 110.78
Monthly Target 211.52
Monthly Target 312.303333333333
Monthly Target 413.04
Monthly Target 513.82

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 14 July 2025 12.25 (4.26%) 11.61 11.57 - 13.09 0.4408 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8781 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.314 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.7894 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.4268 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5592 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.962 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5732 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6808 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.3756 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9289 times

 monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.28
20 day DMA 12.08
35 day DMA 12.32
50 day DMA 12.7
100 day DMA 14.58
150 day DMA 17.45
200 day DMA 18

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.512.58
12 day EMA12.3312.3512.35
20 day EMA12.312.3112.31
35 day EMA12.412.4112.41
50 day EMA12.5712.5812.59

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.5312.58
12 day SMA12.2812.2212.16
20 day SMA12.0812.1112.14
35 day SMA12.3212.3812.44
50 day SMA12.712.6912.67
100 day SMA14.5814.7214.85
150 day SMA17.4517.517.56
200 day SMA1818.0318.07
Back to top Use Dark Theme