VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 12.28 and 13.03 | Daily Target 1 | 11.71 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.456666666667 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.21 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
12.48 (1.96%) |
12.35 |
12.07 - 12.82 |
1.4555 times |
Tue 01 July 2025 |
12.24 (4.17%) |
11.61 |
11.57 - 12.61 |
1.2358 times |
Mon 30 June 2025 |
11.75 (-0.76%) |
11.85 |
11.57 - 11.88 |
1.043 times |
Fri 27 June 2025 |
11.84 (1.98%) |
11.85 |
11.57 - 11.99 |
0.9067 times |
Thu 26 June 2025 |
11.61 (1.4%) |
11.54 |
11.44 - 11.70 |
0.6893 times |
Wed 25 June 2025 |
11.45 (-2.05%) |
11.67 |
11.42 - 11.76 |
0.8429 times |
Tue 24 June 2025 |
11.69 (1.83%) |
11.80 |
11.50 - 11.89 |
0.9 times |
Mon 23 June 2025 |
11.48 (-1.96%) |
11.53 |
11.06 - 11.54 |
1.269 times |
Fri 20 June 2025 |
11.71 (-0.43%) |
11.86 |
11.65 - 11.94 |
0.9654 times |
Wed 18 June 2025 |
11.76 (-0.84%) |
11.87 |
11.69 - 11.94 |
0.6924 times |
Tue 17 June 2025 |
11.86 (2.33%) |
12.13 |
11.85 - 12.25 |
0.8285 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 12.03 and 13.28 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.29 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
12.48 (5.41%) |
11.85 |
11.57 - 12.82 |
0.7267 times |
Fri 27 June 2025 |
11.84 (1.11%) |
11.53 |
11.06 - 11.99 |
0.8968 times |
Fri 20 June 2025 |
11.71 (1.04%) |
12.13 |
11.65 - 12.25 |
0.4839 times |
Fri 13 June 2025 |
11.59 (-8.81%) |
12.89 |
11.47 - 13.34 |
1.0389 times |
Fri 06 June 2025 |
12.71 (2.01%) |
12.39 |
12.02 - 12.90 |
0.9202 times |
Fri 30 May 2025 |
12.46 (3.83%) |
12.69 |
12.29 - 13.71 |
1.0489 times |
Fri 23 May 2025 |
12.00 (-18.81%) |
14.59 |
11.54 - 14.77 |
1.8937 times |
Fri 16 May 2025 |
14.78 (11.3%) |
14.95 |
14.19 - 15.49 |
0.9306 times |
Fri 09 May 2025 |
13.28 (3.83%) |
12.64 |
12.11 - 13.63 |
0.9477 times |
Fri 02 May 2025 |
12.79 (12.29%) |
11.42 |
11.09 - 12.86 |
1.1126 times |
Fri 25 April 2025 |
11.39 (9%) |
10.26 |
10.15 - 11.67 |
0.905 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 12.03 and 13.28 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.29 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.54 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
12.48 (6.21%) |
11.61 |
11.57 - 12.82 |
0.134 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.9063 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.3562 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.8468 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.4726 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5772 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.9929 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5916 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.7027 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.4198 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.9587 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 11.79 | | 20 day DMA | 12.16 | | 35 day DMA | 12.75 | | 50 day DMA | 12.51 | | 100 day DMA | 15.43 | | 150 day DMA | 17.79 | | 200 day DMA | 18.2 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 11.89 | 11.72 | | 12 day EMA | 12.02 | 11.94 | 11.89 | | 20 day EMA | 12.14 | 12.1 | 12.08 | | 35 day EMA | 12.18 | 12.16 | 12.16 | | 50 day EMA | 12.29 | 12.28 | 12.28 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 11.78 | 11.67 | | 12 day SMA | 11.79 | 11.8 | 11.85 | | 20 day SMA | 12.16 | 12.15 | 12.16 | | 35 day SMA | 12.75 | 12.77 | 12.81 | | 50 day SMA | 12.51 | 12.46 | 12.43 | | 100 day SMA | 15.43 | 15.55 | 15.68 | | 150 day SMA | 17.79 | 17.83 | 17.89 | | 200 day SMA | 18.2 | 18.23 | 18.26 |
|
|
