VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.4 and 16.95

Daily Target 115.96
Daily Target 216.28
Daily Target 316.513333333333
Daily Target 416.83
Daily Target 517.06

Daily price and volume V F

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (3.49%) 16.40 16.20 - 16.75 0.796 times
Mon 16 March 2026 16.03 (0.44%) 16.14 16.01 - 16.53 0.8959 times
Fri 13 March 2026 15.96 (1.53%) 15.82 15.68 - 16.20 1.1409 times
Thu 12 March 2026 15.72 (-3.91%) 15.95 15.68 - 16.18 1.2484 times
Wed 11 March 2026 16.36 (-3.59%) 16.90 16.17 - 17.04 0.9413 times
Tue 10 March 2026 16.97 (-1.74%) 17.32 16.86 - 17.71 1.2287 times
Mon 09 March 2026 17.27 (-0.29%) 16.91 15.98 - 17.32 1.4991 times
Fri 06 March 2026 17.32 (-5.15%) 17.75 17.27 - 17.98 0.7823 times
Thu 05 March 2026 18.26 (-2.41%) 18.48 18.02 - 18.65 0.9357 times
Wed 04 March 2026 18.71 (-0.43%) 18.91 18.54 - 19.10 0.5316 times
Tue 03 March 2026 18.79 (-0.74%) 18.16 17.74 - 19.27 0.9677 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.3 and 17.04

Weekly Target 115.71
Weekly Target 216.15
Weekly Target 316.45
Weekly Target 416.89
Weekly Target 517.19

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (3.95%) 16.14 16.01 - 16.75 0.401 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.4361 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9613 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.0338 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8249 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1777 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.0711 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.4351 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.875 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.7839 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.1727 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.34 and 17.93

Monthly Target 113.59
Monthly Target 215.09
Monthly Target 317.18
Monthly Target 418.68
Monthly Target 520.77

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 17 March 2026 16.59 (-14.57%) 18.70 15.68 - 19.27 0.549 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8912 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0025 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8703 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6914 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2799 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1249 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2446 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4192 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9271 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3872 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.13
12 day DMA 17.24
20 day DMA 18.39
35 day DMA 19.24
50 day DMA 19.33
100 day DMA 18.08
150 day DMA 16.88
200 day DMA 15.73

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3216.46
12 day EMA17.1717.2717.5
20 day EMA17.8517.9818.19
35 day EMA18.4418.5518.7
50 day EMA18.9219.0219.14

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2116.46
12 day SMA17.2417.4817.78
20 day SMA18.3918.5618.77
35 day SMA19.2419.3419.45
50 day SMA19.3319.3819.42
100 day SMA18.0818.0718.06
150 day SMA16.8816.8616.83
200 day SMA15.7315.7115.7
Back to top | Use Dark Theme