Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 20.03 and 21.35
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.63 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 1.1823 times | Fri 30 January 2026 | 19.59 (-2.59%) | 20.01 | 19.54 - 20.42 | 0.9689 times | Thu 29 January 2026 | 20.11 (5.23%) | 19.03 | 18.69 - 20.28 | 1.1278 times | Wed 28 January 2026 | 19.11 (-5.77%) | 20.28 | 17.80 - 21.75 | 2.0023 times | Tue 27 January 2026 | 20.28 (1.35%) | 20.04 | 19.77 - 20.37 | 1.4086 times | Mon 26 January 2026 | 20.01 (1.37%) | 19.74 | 19.64 - 20.10 | 0.7105 times | Fri 23 January 2026 | 19.74 (-1.05%) | 19.92 | 19.58 - 20.12 | 0.6826 times | Thu 22 January 2026 | 19.95 (2.15%) | 19.68 | 19.63 - 20.20 | 0.5813 times | Wed 21 January 2026 | 19.53 (4.72%) | 18.67 | 18.60 - 19.76 | 0.6541 times | Tue 20 January 2026 | 18.65 (-0.9%) | 18.62 | 18.44 - 19.23 | 0.6816 times | Fri 16 January 2026 | 18.82 (-1.88%) | 19.11 | 18.77 - 19.31 | 0.8628 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 20.03 and 21.35
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 0.4002 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 2.105 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.88 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.3165 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.28 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5225 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1859 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6213 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.3717 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.3167 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.1176 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 20.03 and 21.35
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 0.0698 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0008 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8688 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6903 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2777 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.123 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2425 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4168 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9255 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3849 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.8859 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.18 |
| 50 day DMA | 18.66 |
| 100 day DMA | 16.68 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.72 | 19.79 |
| 12 day EMA | 19.74 | 19.6 | 19.6 |
| 20 day EMA | 19.49 | 19.38 | 19.36 |
| 35 day EMA | 19 | 18.91 | 18.87 |
| 50 day EMA | 18.47 | 18.39 | 18.34 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.82 | 19.85 |
| 12 day SMA | 19.62 | 19.52 | 19.53 |
| 20 day SMA | 19.58 | 19.47 | 19.39 |
| 35 day SMA | 19.18 | 19.15 | 19.1 |
| 50 day SMA | 18.66 | 18.54 | 18.43 |
| 100 day SMA | 16.68 | 16.62 | 16.58 |
| 150 day SMA | 15.47 | 15.41 | 15.36 |
| 200 day SMA | 14.7 | 14.65 | 14.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.