VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 14.14 and 14.53 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.216666666667 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.61 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.28 (0.78%) |
14.06 |
13.99 - 14.38 |
0.7541 times |
Thu 16 October 2025 |
14.17 (-1.05%) |
14.35 |
13.90 - 14.45 |
0.9668 times |
Wed 15 October 2025 |
14.32 (-1.1%) |
14.63 |
14.31 - 14.84 |
0.8515 times |
Tue 14 October 2025 |
14.48 (3.06%) |
13.75 |
13.72 - 14.66 |
0.8551 times |
Mon 13 October 2025 |
14.05 (5.72%) |
13.61 |
13.55 - 14.16 |
1.1564 times |
Fri 10 October 2025 |
13.29 (-4.39%) |
13.83 |
13.02 - 13.88 |
1.4155 times |
Thu 09 October 2025 |
13.90 (-0.79%) |
14.06 |
13.70 - 14.15 |
1.1029 times |
Wed 08 October 2025 |
14.01 (-3.51%) |
14.57 |
13.82 - 14.57 |
1.246 times |
Tue 07 October 2025 |
14.52 (0.14%) |
14.65 |
14.16 - 14.79 |
0.8983 times |
Mon 06 October 2025 |
14.50 (-4.54%) |
15.25 |
14.49 - 15.56 |
0.7534 times |
Fri 03 October 2025 |
15.19 (-0.72%) |
15.47 |
15.16 - 15.59 |
0.6659 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 13.92 and 15.21 | Weekly Target 1 | 12.93 | | Weekly Target 2 | 13.61 | | Weekly Target 3 | 14.223333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.28 (7.45%) |
13.61 |
13.55 - 14.84 |
0.9378 times |
Fri 10 October 2025 |
13.29 (-12.51%) |
15.25 |
13.02 - 15.56 |
1.1081 times |
Fri 03 October 2025 |
15.19 (3.12%) |
14.83 |
14.08 - 15.59 |
0.8389 times |
Fri 26 September 2025 |
14.73 (2.01%) |
14.34 |
14.03 - 15.11 |
1.0441 times |
Fri 19 September 2025 |
14.44 (-2.83%) |
15.37 |
13.84 - 15.63 |
1.6365 times |
Fri 12 September 2025 |
14.86 (-0.93%) |
15.23 |
14.82 - 15.65 |
1.0562 times |
Fri 05 September 2025 |
15.00 (-0.86%) |
14.78 |
14.39 - 15.35 |
0.7566 times |
Fri 29 August 2025 |
15.13 (0%) |
14.74 |
14.70 - 15.26 |
0.1996 times |
Fri 29 August 2025 |
15.13 (10.44%) |
13.62 |
13.49 - 15.57 |
1.3474 times |
Fri 22 August 2025 |
13.70 (4.74%) |
12.99 |
12.60 - 13.85 |
1.0748 times |
Fri 15 August 2025 |
13.08 (10.57%) |
11.85 |
11.69 - 13.28 |
1.1461 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 12.37 and 14.94 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 13 | | Monthly Target 3 | 14.296666666667 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 16.87 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.28 (-1.04%) |
14.49 |
13.02 - 15.59 |
0.5018 times |
Tue 30 September 2025 |
14.43 (-4.63%) |
14.78 |
13.84 - 15.65 |
0.9622 times |
Fri 29 August 2025 |
15.13 (29.1%) |
11.52 |
11.10 - 15.57 |
1.0646 times |
Thu 31 July 2025 |
11.72 (-0.26%) |
11.61 |
11.45 - 15.40 |
1.2139 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.793 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.1866 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.6158 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.2885 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.505 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.8687 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5176 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.33 | | 20 day DMA | 14.47 | | 35 day DMA | 14.68 | | 50 day DMA | 14.32 | | 100 day DMA | 13.33 | | 150 day DMA | 13.25 | | 200 day DMA | 15.84 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.2 | 14.21 | | 12 day EMA | 14.31 | 14.31 | 14.33 | | 20 day EMA | 14.37 | 14.38 | 14.4 | | 35 day EMA | 14.24 | 14.24 | 14.24 | | 50 day EMA | 14.13 | 14.12 | 14.12 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.06 | 14.01 | | 12 day SMA | 14.33 | 14.42 | 14.44 | | 20 day SMA | 14.47 | 14.47 | 14.52 | | 35 day SMA | 14.68 | 14.71 | 14.73 | | 50 day SMA | 14.32 | 14.27 | 14.23 | | 100 day SMA | 13.33 | 13.3 | 13.28 | | 150 day SMA | 13.25 | 13.27 | 13.28 | | 200 day SMA | 15.84 | 15.87 | 15.91 |
|
|
