VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.98 and 13.49

Daily Target 112.58
Daily Target 212.87
Daily Target 313.086666666667
Daily Target 413.38
Daily Target 513.6

Daily price and volume V F

Date Closing Open Range Volume
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.1913 times
Thu 10 September 2026 12.62 (-2.25%) 12.53 12.46 - 12.75 1.2009 times
Wed 09 September 2026 12.91 (-2.2%) 13.14 12.88 - 13.19 0.9502 times
Tue 08 September 2026 13.20 (-1.86%) 13.50 13.17 - 13.65 0.7696 times
Fri 04 September 2026 13.45 (2.36%) 12.99 12.99 - 13.53 1.2321 times
Thu 03 September 2026 13.14 (-0.61%) 13.48 12.94 - 13.49 1.2684 times
Wed 02 September 2026 13.22 (0.99%) 13.17 13.10 - 13.45 0.5355 times
Tue 01 September 2026 13.09 (-2.6%) 13.29 13.00 - 13.34 1.228 times
Mon 31 August 2026 13.44 (-1.68%) 13.51 13.32 - 13.59 0.9321 times
Fri 28 August 2026 13.67 (0.22%) 13.75 13.66 - 13.89 0.6917 times
Thu 27 August 2026 13.64 (-1.8%) 13.92 13.60 - 13.92 0.6954 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.22 and 13.41

Weekly Target 111.9
Weekly Target 212.54
Weekly Target 313.093333333333
Weekly Target 413.73
Weekly Target 514.28

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8403 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0618 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8527 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7427 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9436 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.2004 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1554 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.2075 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.0696 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9259 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.595 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.22 and 13.41

Monthly Target 111.9
Monthly Target 212.54
Monthly Target 313.093333333333
Monthly Target 413.73
Monthly Target 514.28

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 11 September 2026 13.17 (-2.01%) 13.29 12.46 - 13.65 0.4106 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.9427 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2681 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0368 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3373 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0162 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9686 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9737 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0953 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9508 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7554 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.29
20 day DMA 13.7
35 day DMA 14.42
50 day DMA 15.14
100 day DMA 16.33
150 day DMA 17.06
200 day DMA 17.58

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.9913.18
12 day EMA13.3313.3613.49
20 day EMA13.6913.7513.87
35 day EMA14.3614.4314.54
50 day EMA15.0615.1415.24

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0613.18
12 day SMA13.2913.3413.48
20 day SMA13.713.7813.87
35 day SMA14.4214.5314.65
50 day SMA15.1415.215.28
100 day SMA16.3316.4116.5
150 day SMA17.0617.1117.16
200 day SMA17.5817.617.62
Back to top | Use Dark Theme