Use Dark Theme
bell notificationshomepagelogin

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.11 and 14.64

Daily Target 113.68
Daily Target 214
Daily Target 314.213333333333
Daily Target 414.53
Daily Target 514.74

Daily price and volume V F

Date Closing Open Range Volume
Fri 21 June 2024 14.31 (2.88%) 13.92 13.90 - 14.43 1.5775 times
Thu 20 June 2024 13.91 (1.76%) 13.64 13.64 - 13.97 0.7967 times
Tue 18 June 2024 13.67 (0%) 13.77 13.46 - 13.98 1.0725 times
Tue 18 June 2024 13.67 (-1.01%) 13.77 13.46 - 13.98 1.0725 times
Mon 17 June 2024 13.81 (1.25%) 13.55 13.11 - 13.88 0.9249 times
Fri 14 June 2024 13.64 (-0.58%) 13.61 13.52 - 13.83 0.9408 times
Thu 13 June 2024 13.72 (-0.58%) 13.73 13.57 - 13.89 0.6011 times
Wed 12 June 2024 13.80 (1.92%) 13.86 13.68 - 14.15 0.8623 times
Tue 11 June 2024 13.54 (2.89%) 13.62 13.50 - 13.88 1.1093 times
Mon 10 June 2024 13.16 (-3.09%) 13.37 13.14 - 13.37 1.0423 times
Fri 07 June 2024 13.58 (0.07%) 13.35 13.35 - 13.59 1.3326 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.89 and 14.86

Weekly Target 113.1
Weekly Target 213.7
Weekly Target 314.066666666667
Weekly Target 414.67
Weekly Target 515.04

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 21 June 2024 14.31 (4.68%) 13.77 13.46 - 14.43 0.6922 times
Tue 18 June 2024 13.67 (0.22%) 13.55 13.11 - 13.98 0.4011 times
Fri 14 June 2024 13.64 (0.44%) 13.37 13.14 - 14.15 0.9149 times
Fri 07 June 2024 13.58 (2.26%) 13.38 13.11 - 14.04 1.1858 times
Fri 31 May 2024 13.28 (7.62%) 12.43 11.89 - 13.93 1.4928 times
Fri 24 May 2024 12.34 (-3.29%) 12.75 11.00 - 12.82 2.1402 times
Fri 17 May 2024 12.76 (2.65%) 12.65 12.63 - 13.38 0.8797 times
Fri 10 May 2024 12.43 (-1.43%) 12.78 12.27 - 12.99 0.6285 times
Fri 03 May 2024 12.61 (-0.24%) 12.78 12.06 - 13.15 0.7981 times
Fri 26 April 2024 12.64 (-1.48%) 12.84 12.33 - 13.10 0.8666 times
Fri 19 April 2024 12.83 (5.95%) 12.28 11.91 - 12.97 1.1243 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.71 and 15.03

Monthly Target 112.63
Monthly Target 213.47
Monthly Target 313.95
Monthly Target 414.79
Monthly Target 515.27

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 21 June 2024 14.31 (7.76%) 13.38 13.11 - 14.43 0.6504 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.1309 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.3453 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9093 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.1692 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8177 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.8201 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.0731 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.1776 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.9064 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.8287 times

 monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.7
20 day DMA 13.36
35 day DMA 13.04
50 day DMA 12.9
100 day DMA 14.16
150 day DMA 15.29
200 day DMA 15.65

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.7613.68
12 day EMA13.6813.5713.51
20 day EMA13.4813.3913.34
35 day EMA13.2513.1913.15
50 day EMA13.0613.0112.97

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7413.7
12 day SMA13.713.6313.56
20 day SMA13.3613.2413.16
35 day SMA13.0412.9912.94
50 day SMA12.912.8812.87
100 day SMA14.1614.1914.22
150 day SMA15.2915.3115.33
200 day SMA15.6515.6815.7
Back to top Use Dark Theme