VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 17.39 and 17.98 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.863333333333 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.45 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
17.72 (-2.32%) |
18.23 |
17.64 - 18.23 |
0.9601 times |
Mon 01 December 2025 |
18.14 (3.66%) |
17.27 |
16.98 - 18.24 |
0.9323 times |
Fri 28 November 2025 |
17.50 (1.33%) |
17.24 |
17.11 - 17.69 |
0.3511 times |
Wed 26 November 2025 |
17.27 (0.17%) |
17.18 |
17.17 - 17.60 |
0.9684 times |
Tue 25 November 2025 |
17.24 (5.31%) |
16.57 |
16.37 - 17.56 |
1.4016 times |
Mon 24 November 2025 |
16.37 (0.99%) |
16.16 |
15.96 - 16.58 |
1.3639 times |
Fri 21 November 2025 |
16.21 (10.8%) |
14.85 |
14.83 - 16.29 |
1.6167 times |
Thu 20 November 2025 |
14.63 (-0.27%) |
14.86 |
14.62 - 15.36 |
0.954 times |
Wed 19 November 2025 |
14.67 (0.76%) |
14.56 |
14.35 - 14.70 |
0.7341 times |
Tue 18 November 2025 |
14.56 (2.18%) |
14.16 |
14.08 - 14.69 |
0.7177 times |
Mon 17 November 2025 |
14.25 (-4.81%) |
14.89 |
14.11 - 14.89 |
0.917 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 17.35 and 18.61 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.646666666667 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
17.72 (1.26%) |
17.27 |
16.98 - 18.24 |
0.4193 times |
Fri 28 November 2025 |
17.50 (7.96%) |
16.16 |
15.96 - 17.69 |
0.9052 times |
Fri 21 November 2025 |
16.21 (8.28%) |
14.89 |
14.08 - 16.29 |
1.0946 times |
Fri 14 November 2025 |
14.97 (2.18%) |
15.00 |
14.40 - 15.73 |
0.7436 times |
Fri 07 November 2025 |
14.65 (4.34%) |
13.93 |
13.56 - 15.06 |
0.7584 times |
Fri 31 October 2025 |
14.04 (0%) |
13.92 |
13.64 - 14.10 |
0.275 times |
Fri 31 October 2025 |
14.04 (-14.02%) |
16.50 |
13.64 - 16.94 |
2.2731 times |
Fri 24 October 2025 |
16.33 (14.36%) |
14.35 |
14.11 - 16.43 |
1.0603 times |
Fri 17 October 2025 |
14.28 (7.45%) |
13.61 |
13.55 - 14.84 |
1.1324 times |
Fri 10 October 2025 |
13.29 (-12.51%) |
15.25 |
13.02 - 15.56 |
1.338 times |
Fri 03 October 2025 |
15.19 (3.12%) |
14.83 |
14.08 - 15.59 |
1.013 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 17.35 and 18.61 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 17.05 | | Monthly Target 3 | 17.646666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.91 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
17.72 (1.26%) |
17.27 |
16.98 - 18.24 |
0.0699 times |
Fri 28 November 2025 |
17.50 (24.64%) |
13.93 |
13.56 - 17.69 |
0.5834 times |
Fri 31 October 2025 |
14.04 (-2.7%) |
14.49 |
13.02 - 16.94 |
1.1099 times |
Tue 30 September 2025 |
14.43 (-4.63%) |
14.78 |
13.84 - 15.65 |
0.9755 times |
Fri 29 August 2025 |
15.13 (29.1%) |
11.52 |
11.10 - 15.57 |
1.0793 times |
Thu 31 July 2025 |
11.72 (-0.26%) |
11.61 |
11.45 - 15.40 |
1.2307 times |
Mon 30 June 2025 |
11.75 (-5.7%) |
12.39 |
11.06 - 13.34 |
0.8039 times |
Fri 30 May 2025 |
12.46 (4.88%) |
12.01 |
11.54 - 15.49 |
1.203 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.6382 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.3063 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.512 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 16.13 | | 20 day DMA | 15.56 | | 35 day DMA | 15.24 | | 50 day DMA | 15.03 | | 100 day DMA | 14.26 | | 150 day DMA | 13.74 | | 200 day DMA | 14.49 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.27 | 16.84 | | 12 day EMA | 16.55 | 16.34 | 16.01 | | 20 day EMA | 16.02 | 15.84 | 15.6 | | 35 day EMA | 15.54 | 15.41 | 15.25 | | 50 day EMA | 15.25 | 15.15 | 15.03 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.3 | 16.92 | | 12 day SMA | 16.13 | 15.93 | 15.7 | | 20 day SMA | 15.56 | 15.38 | 15.17 | | 35 day SMA | 15.24 | 15.14 | 15 | | 50 day SMA | 15.03 | 14.96 | 14.88 | | 100 day SMA | 14.26 | 14.21 | 14.16 | | 150 day SMA | 13.74 | 13.69 | 13.65 | | 200 day SMA | 14.49 | 14.53 | 14.56 |
|
|
