YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 10.67 and 11.52 | Daily Target 1 | 10 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.853333333333 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.7 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.97 (3.1%) |
10.76 |
10.37 - 11.22 |
1.2928 times |
Thu 23 October 2025 |
10.64 (-1.75%) |
10.78 |
10.53 - 10.80 |
0.9401 times |
Wed 22 October 2025 |
10.83 (-0.55%) |
10.91 |
10.55 - 11.27 |
1.1702 times |
Tue 21 October 2025 |
10.89 (-2.68%) |
11.23 |
10.69 - 11.37 |
0.8872 times |
Mon 20 October 2025 |
11.19 (1.73%) |
10.89 |
10.83 - 11.35 |
0.6083 times |
Fri 17 October 2025 |
11.00 (-3.34%) |
11.27 |
10.96 - 11.48 |
1.5236 times |
Thu 16 October 2025 |
11.38 (1.52%) |
11.28 |
10.86 - 11.48 |
0.7053 times |
Wed 15 October 2025 |
11.21 (-1.15%) |
11.38 |
11.15 - 11.50 |
0.9546 times |
Tue 14 October 2025 |
11.34 (3%) |
10.86 |
10.74 - 11.46 |
0.8616 times |
Mon 13 October 2025 |
11.01 (8.37%) |
10.85 |
10.60 - 11.23 |
1.0563 times |
Tue 07 October 2025 |
10.16 (-1.26%) |
10.33 |
10.06 - 10.33 |
0.2052 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 10.67 and 11.67 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.97 (-0.27%) |
10.89 |
10.37 - 11.37 |
1.5656 times |
Fri 17 October 2025 |
11.00 (8.27%) |
10.85 |
10.60 - 11.50 |
1.6304 times |
Tue 07 October 2025 |
10.16 (5.72%) |
9.60 |
9.41 - 10.48 |
0.3445 times |
Fri 03 October 2025 |
9.61 (1.48%) |
9.47 |
9.43 - 9.98 |
1.0465 times |
Fri 26 September 2025 |
9.47 (7.01%) |
8.89 |
8.89 - 9.48 |
1.4298 times |
Fri 19 September 2025 |
8.85 (-0.11%) |
8.83 |
8.72 - 8.99 |
1.0902 times |
Fri 12 September 2025 |
8.86 (1.61%) |
8.77 |
8.50 - 9.00 |
0.6027 times |
Fri 05 September 2025 |
8.72 (-2.79%) |
8.89 |
8.30 - 8.89 |
0.7828 times |
Fri 29 August 2025 |
8.97 (0%) |
8.98 |
8.83 - 9.14 |
0.241 times |
Fri 29 August 2025 |
8.97 (-1.21%) |
9.09 |
8.70 - 9.15 |
1.2664 times |
Fri 22 August 2025 |
9.08 (-9.65%) |
9.94 |
8.93 - 10.00 |
1.3568 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 10.19 and 12.28 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.626666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.97 (10.36%) |
9.93 |
9.41 - 11.50 |
0.6541 times |
Tue 30 September 2025 |
9.94 (10.81%) |
8.89 |
8.30 - 9.98 |
0.8018 times |
Fri 29 August 2025 |
8.97 (3.1%) |
8.60 |
8.60 - 10.60 |
1.034 times |
Thu 31 July 2025 |
8.70 (1.16%) |
8.52 |
8.33 - 8.88 |
0.4606 times |
Mon 30 June 2025 |
8.60 (-7.23%) |
9.18 |
8.00 - 9.20 |
0.4576 times |
Fri 30 May 2025 |
9.27 (4.27%) |
8.90 |
8.49 - 10.00 |
0.8091 times |
Wed 30 April 2025 |
8.89 (16.51%) |
7.64 |
6.30 - 8.89 |
0.9987 times |
Mon 31 March 2025 |
7.63 (-15.22%) |
9.05 |
7.30 - 9.50 |
1.4136 times |
Fri 28 February 2025 |
9.00 (11.8%) |
7.68 |
7.02 - 11.82 |
2.6419 times |
Fri 31 January 2025 |
8.05 (8.78%) |
7.29 |
6.41 - 8.30 |
0.7287 times |
Tue 31 December 2024 |
7.40 (21.11%) |
6.20 |
6.05 - 8.01 |
1.1306 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.91 | | 20 day DMA | 10.39 | | 35 day DMA | 9.74 | | 50 day DMA | 9.55 | | 100 day DMA | 9.16 | | 150 day DMA | 8.86 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.85 | 10.95 | | 12 day EMA | 10.72 | 10.68 | 10.69 | | 20 day EMA | 10.45 | 10.4 | 10.37 | | 35 day EMA | 10.06 | 10.01 | 9.97 | | 50 day EMA | 9.62 | 9.56 | 9.52 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.91 | 11.06 | | 12 day SMA | 10.91 | 10.8 | 10.72 | | 20 day SMA | 10.39 | 10.31 | 10.24 | | 35 day SMA | 9.74 | 9.66 | 9.62 | | 50 day SMA | 9.55 | 9.51 | 9.47 | | 100 day SMA | 9.16 | 9.14 | 9.13 | | 150 day SMA | 8.86 | 8.85 | 8.84 | | 200 day SMA | 8.72 | 8.7 | 8.68 |
|
|
