Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 9.71 and 10.87
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 11.1 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (10.17%) | 9.24 | 9.24 - 10.40 | 1.7132 times | Thu 19 February 2026 | 9.24 (0.65%) | 9.23 | 8.99 - 9.39 | 0.8764 times | Wed 18 February 2026 | 9.18 (-1.4%) | 9.26 | 9.13 - 9.63 | 0.6924 times | Tue 17 February 2026 | 9.31 (0.32%) | 9.17 | 9.13 - 9.85 | 0.575 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 1.498 times | Fri 13 February 2026 | 9.28 (2.54%) | 9.04 | 8.86 - 9.55 | 1.498 times | Thu 12 February 2026 | 9.05 (-4.54%) | 9.85 | 8.90 - 10.00 | 1.5438 times | Wed 11 February 2026 | 9.48 (-3.56%) | 9.80 | 9.34 - 10.22 | 0.832 times | Tue 10 February 2026 | 9.83 (1.13%) | 9.70 | 9.54 - 10.03 | 0.3401 times | Mon 09 February 2026 | 9.72 (-1.72%) | 9.85 | 9.64 - 9.98 | 0.4311 times | Fri 06 February 2026 | 9.89 (3.56%) | 9.25 | 9.25 - 9.98 | 0.4776 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.59 and 11
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (9.7%) | 9.17 | 8.99 - 10.40 | 1.185 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 0.4602 times | Fri 13 February 2026 | 9.28 (-6.17%) | 9.85 | 8.86 - 10.22 | 1.4271 times | Fri 06 February 2026 | 9.89 (-4.9%) | 10.36 | 9.25 - 10.77 | 0.8384 times | Fri 30 January 2026 | 10.40 (-8.69%) | 11.39 | 10.30 - 11.58 | 0.9095 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.5263 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.4022 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.177 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.8846 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1896 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.6419 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.57 and 10.48
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (-2.12%) | 10.36 | 8.86 - 10.77 | 0.912 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2214 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1792 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3171 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2073 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9367 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2081 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5381 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5346 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9453 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.1669 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.28 | 9.3 |
| 12 day EMA | 9.64 | 9.54 | 9.6 |
| 20 day EMA | 9.86 | 9.83 | 9.89 |
| 35 day EMA | 9.93 | 9.91 | 9.95 |
| 50 day EMA | 10.08 | 10.08 | 10.11 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.26 | 9.22 |
| 12 day SMA | 9.5 | 9.47 | 9.53 |
| 20 day SMA | 9.89 | 9.95 | 10.04 |
| 35 day SMA | 10.7 | 10.69 | 10.69 |
| 50 day SMA | 10.22 | 10.2 | 10.2 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 9.76 | 9.75 | 9.75 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.