YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 8.75 and 9.06 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.98 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.29 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.97 (0.45%) |
8.98 |
8.83 - 9.14 |
0.9189 times |
Thu 28 August 2025 |
8.93 (2.53%) |
8.72 |
8.71 - 8.95 |
0.5537 times |
Wed 27 August 2025 |
8.71 (-4.5%) |
9.08 |
8.70 - 9.08 |
0.9315 times |
Tue 26 August 2025 |
9.12 (2.13%) |
8.90 |
8.86 - 9.15 |
0.7245 times |
Mon 25 August 2025 |
8.93 (-1.65%) |
9.09 |
8.75 - 9.09 |
1.6991 times |
Fri 22 August 2025 |
9.08 (-1.09%) |
9.20 |
9.05 - 9.30 |
1.1971 times |
Thu 21 August 2025 |
9.18 (0.33%) |
9.15 |
8.93 - 9.30 |
0.749 times |
Wed 20 August 2025 |
9.15 (0.55%) |
9.13 |
9.00 - 9.24 |
0.8593 times |
Tue 19 August 2025 |
9.10 (-2.67%) |
9.20 |
9.10 - 9.50 |
0.705 times |
Mon 18 August 2025 |
9.35 (-6.97%) |
9.94 |
9.30 - 10.00 |
1.6619 times |
Fri 15 August 2025 |
10.05 (2.97%) |
9.79 |
9.61 - 10.60 |
1.6375 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 8.61 and 9.06 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.97 (-1.21%) |
9.09 |
8.70 - 9.15 |
1.3403 times |
Fri 22 August 2025 |
9.08 (-9.65%) |
9.94 |
8.93 - 10.00 |
1.436 times |
Fri 15 August 2025 |
10.05 (14.46%) |
8.78 |
8.60 - 10.60 |
2.6911 times |
Fri 08 August 2025 |
8.78 (0.92%) |
8.80 |
8.70 - 8.83 |
0.521 times |
Fri 01 August 2025 |
8.70 (-0.23%) |
8.69 |
8.55 - 8.88 |
0.8252 times |
Fri 25 July 2025 |
8.72 (-0.8%) |
8.82 |
8.57 - 8.88 |
0.5926 times |
Fri 18 July 2025 |
8.79 (0.23%) |
8.82 |
8.68 - 8.88 |
0.7674 times |
Fri 11 July 2025 |
8.77 (2.1%) |
8.57 |
8.50 - 8.88 |
0.5932 times |
Thu 03 July 2025 |
8.59 (-0.35%) |
8.60 |
8.33 - 8.72 |
0.4359 times |
Fri 27 June 2025 |
8.62 (-0.35%) |
8.71 |
8.00 - 8.81 |
0.7973 times |
Fri 20 June 2025 |
8.65 (-1.59%) |
8.58 |
8.58 - 8.90 |
0.2228 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 8.79 and 10.79 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.18 | | Monthly Target 3 | 9.39 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.97 (3.1%) |
8.60 |
8.60 - 10.60 |
0.9428 times |
Thu 31 July 2025 |
8.70 (1.16%) |
8.52 |
8.33 - 8.88 |
0.4375 times |
Mon 30 June 2025 |
8.60 (-7.23%) |
9.18 |
8.00 - 9.20 |
0.4346 times |
Fri 30 May 2025 |
9.27 (4.27%) |
8.90 |
8.49 - 10.00 |
0.7684 times |
Wed 30 April 2025 |
8.89 (16.51%) |
7.64 |
6.30 - 8.89 |
0.9485 times |
Mon 31 March 2025 |
7.63 (-15.22%) |
9.05 |
7.30 - 9.50 |
1.3425 times |
Fri 28 February 2025 |
9.00 (11.8%) |
7.68 |
7.02 - 11.82 |
2.5092 times |
Fri 31 January 2025 |
8.05 (8.78%) |
7.29 |
6.41 - 8.30 |
0.6921 times |
Tue 31 December 2024 |
7.40 (21.11%) |
6.20 |
6.05 - 8.01 |
1.0738 times |
Tue 26 November 2024 |
6.11 (19.34%) |
5.20 |
4.54 - 6.35 |
0.8506 times |
Thu 31 October 2024 |
5.12 (23.37%) |
4.21 |
4.12 - 5.97 |
1.8564 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.19 | | 20 day DMA | 9.04 | | 35 day DMA | 8.93 | | 50 day DMA | 8.84 | | 100 day DMA | 8.7 | | 150 day DMA | 8.65 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.96 | 8.98 | | 12 day EMA | 9.02 | 9.03 | 9.05 | | 20 day EMA | 9.01 | 9.01 | 9.02 | | 35 day EMA | 8.95 | 8.95 | 8.95 | | 50 day EMA | 8.84 | 8.83 | 8.83 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.95 | 9 | | 12 day SMA | 9.19 | 9.19 | 9.18 | | 20 day SMA | 9.04 | 9.02 | 9.01 | | 35 day SMA | 8.93 | 8.92 | 8.92 | | 50 day SMA | 8.84 | 8.84 | 8.84 | | 100 day SMA | 8.7 | 8.68 | 8.66 | | 150 day SMA | 8.65 | 8.64 | 8.63 | | 200 day SMA | 8.1 | 8.09 | 8.07 |
|
|
