YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 9.72 and 10.08

Daily Target 19.45
Daily Target 29.63
Daily Target 39.8066666666667
Daily Target 49.99
Daily Target 510.17

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.82 (1.97%) 9.68 9.62 - 9.98 0.4362 times
Mon 13 April 2026 9.63 (-0.93%) 9.74 9.37 - 9.78 0.9332 times
Fri 10 April 2026 9.72 (-2.8%) 9.91 9.71 - 10.23 0.9494 times
Thu 09 April 2026 10.00 (2.35%) 9.79 9.77 - 10.24 0.9156 times
Wed 08 April 2026 9.77 (2.09%) 9.80 9.68 - 10.27 1.9986 times
Tue 07 April 2026 9.57 (-1.95%) 9.75 9.38 - 9.87 0.9115 times
Mon 06 April 2026 9.76 (3.72%) 9.55 9.39 - 10.11 0.7806 times
Thu 02 April 2026 9.41 (-1.88%) 9.55 9.34 - 10.06 1.0682 times
Wed 01 April 2026 9.59 (-2.44%) 9.92 9.36 - 10.00 1.1101 times
Tue 31 March 2026 9.83 (-0.41%) 9.90 9.40 - 10.08 0.8967 times
Mon 30 March 2026 9.87 (-0.8%) 9.93 9.83 - 10.33 0.7157 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 9.6 and 10.21

Weekly Target 19.11
Weekly Target 29.47
Weekly Target 39.7233333333333
Weekly Target 410.08
Weekly Target 510.33

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.82 (1.03%) 9.74 9.37 - 9.98 0.3046 times
Fri 10 April 2026 9.72 (3.29%) 9.55 9.38 - 10.27 1.2359 times
Thu 02 April 2026 9.41 (-5.43%) 9.93 9.34 - 10.33 0.8432 times
Fri 27 March 2026 9.95 (-2.55%) 10.25 9.90 - 10.50 0.9216 times
Fri 20 March 2026 10.21 (1.9%) 10.24 9.97 - 10.50 0.709 times
Fri 13 March 2026 10.02 (-0.79%) 9.76 9.67 - 10.49 0.87 times
Fri 06 March 2026 10.10 (-5.78%) 10.48 9.69 - 10.73 1.311 times
Fri 27 February 2026 10.72 (5.3%) 10.21 9.45 - 10.89 1.5581 times
Fri 20 February 2026 10.18 (9.7%) 9.17 8.99 - 10.40 1.6181 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 0.6284 times
Fri 13 February 2026 9.28 (-6.17%) 9.85 8.86 - 10.22 1.9487 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 9.12 and 10.05

Monthly Target 18.88
Monthly Target 29.35
Monthly Target 39.81
Monthly Target 410.28
Monthly Target 510.74

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.82 (-0.1%) 9.92 9.34 - 10.27 0.3513 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.7235 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.1967 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.2407 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.1979 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.338 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.2264 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.9516 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.2272 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.5467 times
Mon 30 June 2025 8.60 (-7.23%) 9.18 8.00 - 9.20 0.5431 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.74
20 day DMA 9.94
35 day DMA 10.05
50 day DMA 9.91
100 day DMA 10.05
150 day DMA 10.03
200 day DMA 9.73

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.729.77
12 day EMA9.89.89.83
20 day EMA9.879.879.9
35 day EMA9.929.939.95
50 day EMA9.979.989.99

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.749.76
12 day SMA9.749.779.83
20 day SMA9.949.959.95
35 day SMA10.0510.0610.05
50 day SMA9.919.929.94
100 day SMA10.0510.0410.04
150 day SMA10.0310.0210.01
200 day SMA9.739.739.72
Back to top | Use Dark Theme