Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 14.25 and 15.12
| Daily Target 1 | 13.59 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.33 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (3.8%) | 14.01 | 14.01 - 14.88 | 0.5672 times | Tue 14 July 2026 | 13.95 (1.31%) | 13.81 | 13.40 - 14.50 | 0.4968 times | Mon 13 July 2026 | 13.77 (2.15%) | 13.43 | 13.43 - 14.34 | 1.8534 times | Fri 10 July 2026 | 13.48 (-6%) | 14.30 | 13.33 - 14.45 | 1.7876 times | Thu 09 July 2026 | 14.34 (1.92%) | 14.10 | 13.83 - 14.93 | 1.2677 times | Wed 08 July 2026 | 14.07 (7.82%) | 12.78 | 12.63 - 14.48 | 1.3612 times | Tue 07 July 2026 | 13.05 (3.16%) | 12.49 | 12.49 - 13.45 | 1.2175 times | Mon 06 July 2026 | 12.65 (0.48%) | 12.73 | 12.19 - 12.99 | 0.3595 times | Thu 02 July 2026 | 12.59 (4.92%) | 11.55 | 11.55 - 12.74 | 0.9122 times | Wed 01 July 2026 | 12.00 (-2.44%) | 12.29 | 11.95 - 12.41 | 0.177 times | Tue 30 June 2026 | 12.30 (3.1%) | 11.95 | 11.36 - 12.30 | 2.6409 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 13.94 and 15.42
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (7.42%) | 13.43 | 13.40 - 14.88 | 0.3874 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 0.7958 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 0.7536 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 1.4324 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 0.8158 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.2094 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 0.9552 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.3185 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.5226 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.8093 times | Fri 08 May 2026 | 12.42 (7.07%) | 11.14 | 11.14 - 12.90 | 0.4812 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 13.02 and 16.4
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.48 (17.72%) | 12.29 | 11.55 - 14.93 | 0.2877 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.0882 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 0.9816 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7377 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7215 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1935 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2374 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1947 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3344 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2232 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.949 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.7 | 13.57 |
| 12 day EMA | 13.33 | 13.12 | 12.97 |
| 20 day EMA | 12.89 | 12.72 | 12.59 |
| 35 day EMA | 12.49 | 12.37 | 12.28 |
| 50 day EMA | 12.23 | 12.14 | 12.07 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.92 | 13.74 |
| 12 day SMA | 13.22 | 12.94 | 12.69 |
| 20 day SMA | 12.48 | 12.35 | 12.22 |
| 35 day SMA | 12.14 | 12.1 | 12.03 |
| 50 day SMA | 12.11 | 12.05 | 11.98 |
| 100 day SMA | 11.19 | 11.14 | 11.09 |
| 150 day SMA | 10.86 | 10.83 | 10.8 |
| 200 day SMA | 10.69 | 10.66 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.