YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 8.52 and 8.81 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.7266666666667 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9.02 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.77 (-0.57%) |
8.81 |
8.56 - 8.85 |
0.9184 times |
Thu 10 July 2025 |
8.82 (-0.45%) |
8.86 |
8.76 - 8.88 |
1.1236 times |
Wed 09 July 2025 |
8.86 (0.8%) |
8.76 |
8.70 - 8.86 |
0.5701 times |
Tue 08 July 2025 |
8.79 (0.92%) |
8.78 |
8.73 - 8.86 |
1.6722 times |
Mon 07 July 2025 |
8.71 (1.4%) |
8.57 |
8.50 - 8.79 |
0.9351 times |
Thu 03 July 2025 |
8.59 (2.26%) |
8.43 |
8.33 - 8.72 |
1.0258 times |
Wed 02 July 2025 |
8.40 (-2.44%) |
8.56 |
8.36 - 8.56 |
0.5057 times |
Tue 01 July 2025 |
8.61 (0.12%) |
8.52 |
8.52 - 8.69 |
0.2791 times |
Mon 30 June 2025 |
8.60 (-0.23%) |
8.60 |
8.45 - 8.60 |
2.0253 times |
Fri 27 June 2025 |
8.62 (2.99%) |
8.35 |
8.12 - 8.70 |
0.9447 times |
Thu 26 June 2025 |
8.37 (-2.11%) |
8.47 |
8.00 - 8.52 |
2.2448 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 8.64 and 9.02 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.7166666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.77 (2.1%) |
8.57 |
8.50 - 8.88 |
0.7213 times |
Thu 03 July 2025 |
8.59 (-0.35%) |
8.60 |
8.33 - 8.72 |
0.5301 times |
Fri 27 June 2025 |
8.62 (-0.35%) |
8.71 |
8.00 - 8.81 |
0.9696 times |
Fri 20 June 2025 |
8.65 (-1.59%) |
8.58 |
8.58 - 8.90 |
0.271 times |
Fri 13 June 2025 |
8.79 (-2.22%) |
8.96 |
8.24 - 9.15 |
0.9782 times |
Fri 06 June 2025 |
8.99 (-3.02%) |
9.18 |
8.65 - 9.20 |
0.9369 times |
Fri 30 May 2025 |
9.27 (0.11%) |
9.25 |
8.71 - 9.30 |
1.0279 times |
Fri 23 May 2025 |
9.26 (-3.74%) |
9.58 |
8.83 - 9.58 |
1.7832 times |
Fri 16 May 2025 |
9.62 (7.85%) |
9.00 |
8.50 - 10.00 |
1.8814 times |
Fri 09 May 2025 |
8.92 (1.48%) |
8.66 |
8.49 - 9.10 |
0.9003 times |
Fri 02 May 2025 |
8.79 (3.17%) |
8.57 |
8.35 - 9.24 |
1.1807 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 8.55 and 9.1 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 8.66 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.77 (1.98%) |
8.52 |
8.33 - 8.88 |
0.116 times |
Mon 30 June 2025 |
8.60 (-7.23%) |
9.18 |
8.00 - 9.20 |
0.41 times |
Fri 30 May 2025 |
9.27 (4.27%) |
8.90 |
8.49 - 10.00 |
0.725 times |
Wed 30 April 2025 |
8.89 (16.51%) |
7.64 |
6.30 - 8.89 |
0.8949 times |
Mon 31 March 2025 |
7.63 (-15.22%) |
9.05 |
7.30 - 9.50 |
1.2667 times |
Fri 28 February 2025 |
9.00 (11.8%) |
7.68 |
7.02 - 11.82 |
2.3673 times |
Fri 31 January 2025 |
8.05 (8.78%) |
7.29 |
6.41 - 8.30 |
0.6529 times |
Tue 31 December 2024 |
7.40 (21.11%) |
6.20 |
6.05 - 8.01 |
1.0131 times |
Tue 26 November 2024 |
6.11 (19.34%) |
5.20 |
4.54 - 6.35 |
0.8025 times |
Thu 31 October 2024 |
5.12 (23.37%) |
4.21 |
4.12 - 5.97 |
1.7515 times |
Mon 30 September 2024 |
4.15 (25.76%) |
3.24 |
3.00 - 4.50 |
0.7286 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.64 | | 20 day DMA | 8.67 | | 35 day DMA | 8.83 | | 50 day DMA | 8.88 | | 100 day DMA | 8.61 | | 150 day DMA | 8.22 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.76 | 8.73 | | 12 day EMA | 8.71 | 8.7 | 8.68 | | 20 day EMA | 8.73 | 8.73 | 8.72 | | 35 day EMA | 8.74 | 8.74 | 8.74 | | 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.75 | 8.67 | | 12 day SMA | 8.64 | 8.64 | 8.62 | | 20 day SMA | 8.67 | 8.68 | 8.69 | | 35 day SMA | 8.83 | 8.85 | 8.87 | | 50 day SMA | 8.88 | 8.88 | 8.87 | | 100 day SMA | 8.61 | 8.62 | 8.63 | | 150 day SMA | 8.22 | 8.2 | 8.18 | | 200 day SMA | 7.38 | 7.36 | 7.33 |
|
|
