Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 16.47 and 17.17
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.34 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.65 (1.28%) | 16.29 | 16.28 - 16.98 | 0.7783 times | Thu 27 August 2026 | 16.44 (-2.08%) | 16.75 | 16.20 - 16.96 | 0.6824 times | Wed 26 August 2026 | 16.79 (2.88%) | 16.48 | 16.21 - 16.84 | 0.6622 times | Tue 25 August 2026 | 16.32 (-2.39%) | 16.77 | 16.16 - 17.07 | 0.988 times | Mon 24 August 2026 | 16.72 (-8.83%) | 18.30 | 16.60 - 18.30 | 1.2013 times | Fri 21 August 2026 | 18.34 (8.78%) | 16.88 | 16.63 - 18.63 | 1.3186 times | Thu 20 August 2026 | 16.86 (1.26%) | 16.85 | 16.46 - 17.00 | 0.7819 times | Wed 19 August 2026 | 16.65 (-2.12%) | 16.82 | 16.14 - 17.58 | 1.3411 times | Tue 18 August 2026 | 17.01 (4.42%) | 16.46 | 16.12 - 17.62 | 0.7618 times | Mon 17 August 2026 | 16.29 (-9.25%) | 17.68 | 15.99 - 17.68 | 1.4844 times | Fri 14 August 2026 | 17.95 (2.81%) | 17.29 | 17.06 - 18.28 | 0.8601 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 15.34 and 17.48
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.65 (-9.21%) | 18.30 | 16.16 - 18.30 | 1.3266 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.7498 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.8674 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.9487 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 1.0154 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.1669 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.6112 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.9596 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.2092 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 1.1451 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 2.1765 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 14.06 and 17.8
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.65 (-0.89%) | 17.00 | 15.20 - 18.94 | 0.7132 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6096 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1123 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0034 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.754 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7375 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.22 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2649 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2211 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.364 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2503 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.36 |
| 50 day DMA | 15.17 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.72 | 16.86 |
| 12 day EMA | 16.87 | 16.91 | 17 |
| 20 day EMA | 16.74 | 16.75 | 16.78 |
| 35 day EMA | 15.96 | 15.92 | 15.89 |
| 50 day EMA | 15.03 | 14.96 | 14.9 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.92 | 17.01 |
| 12 day SMA | 16.96 | 17.11 | 17.27 |
| 20 day SMA | 17.22 | 17.22 | 17.22 |
| 35 day SMA | 16.36 | 16.28 | 16.2 |
| 50 day SMA | 15.17 | 15.08 | 14.98 |
| 100 day SMA | 13.31 | 13.24 | 13.18 |
| 150 day SMA | 12.19 | 12.16 | 12.12 |
| 200 day SMA | 11.68 | 11.65 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.