YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 11.55 and 12.65

Daily Target 110.68
Daily Target 211.31
Daily Target 311.776666666667
Daily Target 412.41
Daily Target 512.88

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.95 (2.66%) 11.49 11.14 - 12.24 0.8989 times
Thu 28 May 2026 11.64 (-2.1%) 11.75 10.60 - 12.50 0.6806 times
Wed 27 May 2026 11.89 (6.73%) 11.14 10.60 - 11.99 1.1915 times
Tue 26 May 2026 11.14 (-14.04%) 12.40 11.02 - 12.57 1.6725 times
Fri 22 May 2026 12.96 (12.31%) 10.76 9.90 - 13.10 1.9578 times
Thu 21 May 2026 11.54 (-6.94%) 12.39 10.78 - 12.39 1.6975 times
Wed 20 May 2026 12.40 (3.33%) 12.13 12.13 - 12.90 0.5093 times
Tue 19 May 2026 12.00 (1.27%) 11.67 11.67 - 12.29 0.4834 times
Mon 18 May 2026 11.85 (-1.25%) 11.87 11.34 - 12.37 0.4834 times
Fri 15 May 2026 12.00 (-2.99%) 12.11 11.34 - 12.38 0.4252 times
Thu 14 May 2026 12.37 (-0.4%) 12.25 12.13 - 12.85 0.3702 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 10.29 and 12.26

Weekly Target 19.74
Weekly Target 210.84
Weekly Target 311.706666666667
Weekly Target 412.81
Weekly Target 513.68

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.95 (-7.79%) 12.40 10.60 - 12.57 1.6039 times
Fri 22 May 2026 12.96 (8%) 11.87 9.90 - 13.10 1.8522 times
Fri 15 May 2026 12.00 (-3.38%) 12.56 11.34 - 13.04 0.9844 times
Fri 08 May 2026 12.42 (7.07%) 11.14 11.14 - 12.90 0.5853 times
Wed 06 May 2026 11.60 (7.91%) 10.88 10.66 - 12.33 0.4359 times
Fri 01 May 2026 10.75 (-1.83%) 10.84 10.35 - 12.10 0.9891 times
Fri 24 April 2026 10.95 (2.24%) 10.64 10.06 - 11.17 0.7394 times
Fri 17 April 2026 10.71 (10.19%) 9.74 9.37 - 11.24 0.7904 times
Fri 10 April 2026 9.72 (3.29%) 9.55 9.38 - 10.27 1.2004 times
Thu 02 April 2026 9.41 (-5.43%) 9.93 9.34 - 10.33 0.819 times
Fri 27 March 2026 9.95 (-2.55%) 10.25 9.90 - 10.50 0.8952 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 10.93 and 14.13

Monthly Target 18.45
Monthly Target 210.2
Monthly Target 311.65
Monthly Target 413.4
Monthly Target 514.85

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Fri 29 May 2026 11.95 (1.79%) 11.63 9.90 - 13.10 0.9091 times
Thu 30 April 2026 11.74 (19.43%) 9.92 9.34 - 12.10 0.6832 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.6683 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.1054 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.1461 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.1065 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.2359 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.1329 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.879 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.1336 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.505 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.01
20 day DMA 11.93
35 day DMA 11.39
50 day DMA 10.94
100 day DMA 10.72
150 day DMA 10.41
200 day DMA 10.19

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8111.9
12 day EMA11.911.8911.93
20 day EMA11.7711.7511.76
35 day EMA11.4211.3911.37
50 day EMA10.9710.9310.9

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.8311.99
12 day SMA12.0112.0412.08
20 day SMA11.9311.8711.88
35 day SMA11.3911.3311.28
50 day SMA10.9410.9110.88
100 day SMA10.7210.7110.7
150 day SMA10.4110.4110.4
200 day SMA10.1910.1710.16
Back to top | Use Dark Theme