YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 7.57 and 7.81 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 7.86 | | Daily Target 5 | 8 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.73 (0.26%) |
7.77 |
7.65 - 7.89 |
1.0258 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
1.0828 times |
Wed 16 April 2025 |
7.71 (5.91%) |
7.20 |
7.20 - 7.81 |
0 times |
Tue 15 April 2025 |
7.28 (-0.55%) |
7.28 |
7.12 - 7.47 |
1.4272 times |
Mon 14 April 2025 |
7.32 (7.81%) |
6.89 |
6.89 - 7.49 |
1.7258 times |
Fri 11 April 2025 |
6.79 (0.15%) |
6.91 |
6.60 - 7.00 |
0.9313 times |
Thu 10 April 2025 |
6.78 (-0.88%) |
6.76 |
6.62 - 7.00 |
1.1573 times |
Wed 09 April 2025 |
6.84 (4.59%) |
6.64 |
6.30 - 7.13 |
2.6499 times |
Tue 08 April 2025 |
6.54 (-4.8%) |
7.24 |
6.50 - 7.29 |
2.2027 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 7.47 and 8.16 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.6066666666667 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.73 (0.26%) |
7.20 |
7.20 - 7.89 |
0.171 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0 times |
Wed 16 April 2025 |
7.71 (0%) |
7.20 |
7.20 - 7.81 |
0.1805 times |
Wed 16 April 2025 |
7.71 (13.55%) |
6.89 |
6.89 - 7.81 |
0.5257 times |
Fri 11 April 2025 |
6.79 (-4.37%) |
6.56 |
6.30 - 7.32 |
1.5808 times |
Fri 04 April 2025 |
7.10 (-12.67%) |
7.85 |
6.75 - 8.19 |
1.5128 times |
Fri 28 March 2025 |
8.13 (4.5%) |
7.96 |
7.30 - 8.21 |
0.836 times |
Fri 21 March 2025 |
7.78 (-11.29%) |
8.81 |
7.70 - 8.99 |
1.522 times |
Fri 14 March 2025 |
8.77 (1.04%) |
8.32 |
8.03 - 9.00 |
1.371 times |
Fri 07 March 2025 |
8.68 (-3.56%) |
9.05 |
8.25 - 9.50 |
2.3001 times |
Fri 28 February 2025 |
9.00 (-12.28%) |
10.03 |
8.70 - 10.18 |
2.315 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 7.02 and 8.91 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.4066666666667 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.73 (1.31%) |
7.64 |
6.30 - 8.19 |
0.6766 times |
Mon 31 March 2025 |
7.63 (-15.22%) |
9.05 |
7.30 - 9.50 |
1.1944 times |
Fri 28 February 2025 |
9.00 (11.8%) |
7.68 |
7.02 - 11.82 |
2.2323 times |
Fri 31 January 2025 |
8.05 (8.78%) |
7.29 |
6.41 - 8.30 |
0.6157 times |
Tue 31 December 2024 |
7.40 (21.11%) |
6.20 |
6.05 - 8.01 |
0.9553 times |
Tue 26 November 2024 |
6.11 (19.34%) |
5.20 |
4.54 - 6.35 |
0.7567 times |
Thu 31 October 2024 |
5.12 (23.37%) |
4.21 |
4.12 - 5.97 |
1.6515 times |
Mon 30 September 2024 |
4.15 (25.76%) |
3.24 |
3.00 - 4.50 |
0.687 times |
Fri 30 August 2024 |
3.30 (6.45%) |
3.13 |
3.02 - 3.82 |
0.6151 times |
Wed 31 July 2024 |
3.10 (-20.92%) |
3.81 |
2.86 - 3.92 |
0.6154 times |
Fri 28 June 2024 |
3.92 (5.09%) |
3.76 |
3.51 - 3.92 |
0.4862 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.25 | | 20 day DMA | 7.44 | | 35 day DMA | 7.88 | | 50 day DMA | 8.45 | | 100 day DMA | 7.75 | | 150 day DMA | 6.71 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.59 | 7.53 | | 12 day EMA | 7.51 | 7.47 | 7.43 | | 20 day EMA | 7.59 | 7.58 | 7.57 | | 35 day EMA | 7.93 | 7.94 | 7.95 | | 50 day EMA | 8.35 | 8.38 | 8.41 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.62 | 7.55 | | 12 day SMA | 7.25 | 7.2 | 7.2 | | 20 day SMA | 7.44 | 7.45 | 7.47 | | 35 day SMA | 7.88 | 7.91 | 7.96 | | 50 day SMA | 8.45 | 8.45 | 8.47 | | 100 day SMA | 7.75 | 7.72 | 7.7 | | 150 day SMA | 6.71 | 6.68 | 6.65 | | 200 day SMA | 5.89 | 5.87 | 5.85 |
|
|
