YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYoudao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc Strong Daily Stock price targets for YoudaoInc DAO are 3.25 and 3.58 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.64 |
Daily price and volume Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.37 (10.49%) |
3.12 |
3.12 - 3.45 |
1.544 times |
Thu 05 September 2024 |
3.05 (-2.56%) |
3.15 |
3.04 - 3.18 |
0.3867 times |
Wed 04 September 2024 |
3.13 (0%) |
3.15 |
3.10 - 3.15 |
0.1325 times |
Tue 03 September 2024 |
3.13 (-5.15%) |
3.24 |
3.11 - 3.29 |
0.683 times |
Fri 30 August 2024 |
3.30 (0%) |
3.22 |
3.22 - 3.36 |
0.7772 times |
Fri 30 August 2024 |
3.30 (2.8%) |
3.22 |
3.22 - 3.36 |
0.7778 times |
Thu 29 August 2024 |
3.21 (1.58%) |
3.21 |
3.07 - 3.31 |
1.0994 times |
Wed 28 August 2024 |
3.16 (-3.07%) |
3.30 |
3.15 - 3.36 |
1.1084 times |
Tue 27 August 2024 |
3.26 (1.24%) |
3.15 |
3.15 - 3.29 |
1.1419 times |
Mon 26 August 2024 |
3.22 (-6.4%) |
3.39 |
3.03 - 3.39 |
2.3492 times |
Fri 23 August 2024 |
3.44 (2.69%) |
3.29 |
3.19 - 3.54 |
0.8107 times |
Weekly price and charts YoudaoInc Strong weekly Stock price targets for YoudaoInc DAO are 3.21 and 3.62 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.37 (2.12%) |
3.24 |
3.04 - 3.45 |
0.5851 times |
Fri 30 August 2024 |
3.30 (0%) |
3.22 |
3.22 - 3.36 |
0.1656 times |
Fri 30 August 2024 |
3.30 (-4.07%) |
3.39 |
3.03 - 3.39 |
1.3799 times |
Fri 23 August 2024 |
3.44 (0.88%) |
3.40 |
3.10 - 3.74 |
0.9782 times |
Fri 16 August 2024 |
3.41 (-0.58%) |
3.40 |
3.21 - 3.54 |
0.6099 times |
Fri 09 August 2024 |
3.43 (2.39%) |
3.23 |
3.17 - 3.82 |
1.0468 times |
Fri 02 August 2024 |
3.35 (-3.46%) |
3.49 |
2.86 - 3.50 |
2.8066 times |
Fri 26 July 2024 |
3.47 (-2.8%) |
3.61 |
3.38 - 3.74 |
0.8451 times |
Fri 19 July 2024 |
3.57 (-4.03%) |
3.76 |
3.52 - 3.82 |
0.7197 times |
Fri 12 July 2024 |
3.72 (-2.11%) |
3.83 |
3.58 - 3.85 |
0.863 times |
Fri 05 July 2024 |
3.80 (-0.78%) |
3.67 |
3.67 - 3.90 |
0.3839 times |
Monthly price and charts YoudaoInc Strong monthly Stock price targets for YoudaoInc DAO are 3.21 and 3.62 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.2866666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Youdao Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.37 (2.12%) |
3.24 |
3.04 - 3.45 |
0.086 times |
Fri 30 August 2024 |
3.30 (6.45%) |
3.13 |
3.02 - 3.82 |
0.7646 times |
Wed 31 July 2024 |
3.10 (-20.92%) |
3.81 |
2.86 - 3.92 |
0.765 times |
Fri 28 June 2024 |
3.92 (5.09%) |
3.76 |
3.51 - 3.92 |
0.6044 times |
Fri 31 May 2024 |
3.73 (6.57%) |
3.51 |
3.45 - 4.05 |
1.0336 times |
Tue 30 April 2024 |
3.50 (-12.94%) |
4.05 |
3.47 - 4.21 |
0.8031 times |
Thu 28 March 2024 |
4.02 (-7.8%) |
4.48 |
3.80 - 4.62 |
1.1661 times |
Thu 29 February 2024 |
4.36 (27.86%) |
3.44 |
3.30 - 4.75 |
2.3235 times |
Wed 31 January 2024 |
3.41 (-13.45%) |
3.85 |
2.94 - 3.94 |
1.1215 times |
Fri 29 December 2023 |
3.94 (-5.29%) |
4.20 |
3.80 - 4.30 |
1.3322 times |
Thu 30 November 2023 |
4.16 (-0.24%) |
4.10 |
3.91 - 4.46 |
1.0199 times |
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.24 | | 20 day DMA | 3.33 | | 35 day DMA | 3.38 | | 50 day DMA | 3.48 | | 100 day DMA | 3.59 | | 150 day DMA | 3.75 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.15 | 3.2 | | 12 day EMA | 3.26 | 3.24 | 3.27 | | 20 day EMA | 3.3 | 3.29 | 3.32 | | 35 day EMA | 3.39 | 3.39 | 3.41 | | 50 day EMA | 3.47 | 3.47 | 3.49 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.18 | 3.21 | | 12 day SMA | 3.24 | 3.27 | 3.3 | | 20 day SMA | 3.33 | 3.33 | 3.35 | | 35 day SMA | 3.38 | 3.39 | 3.4 | | 50 day SMA | 3.48 | 3.49 | 3.5 | | 100 day SMA | 3.59 | 3.59 | 3.6 | | 150 day SMA | 3.75 | 3.75 | 3.75 | | 200 day SMA | 3.75 | 3.75 | 3.76 |
|
|
