Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 144.43 and 147.54
| Daily Target 1 | 141.92 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 145.03 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 148.14 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.72 (0.46%) | 143.49 | 143.13 - 146.24 | 0.9133 times | Fri 20 February 2026 | 145.05 (1.32%) | 143.12 | 142.00 - 145.14 | 1.1817 times | Thu 19 February 2026 | 143.16 (1.02%) | 141.65 | 141.03 - 143.32 | 0.9346 times | Wed 18 February 2026 | 141.72 (0.05%) | 141.47 | 140.84 - 143.11 | 1.0351 times | Tue 17 February 2026 | 141.65 (-0.65%) | 139.26 | 139.26 - 143.62 | 1.0933 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.8391 times | Fri 13 February 2026 | 142.58 (1.47%) | 140.51 | 140.41 - 142.93 | 0.8391 times | Thu 12 February 2026 | 140.51 (0.36%) | 140.16 | 139.38 - 142.00 | 1.0186 times | Wed 11 February 2026 | 140.01 (-0.11%) | 139.03 | 138.60 - 140.55 | 1.039 times | Tue 10 February 2026 | 140.17 (1.23%) | 137.81 | 137.81 - 140.93 | 1.1062 times | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.8555 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 144.43 and 147.54
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 143.82 |
| Weekly Target 3 | 145.03 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.72 (0.46%) | 143.49 | 143.13 - 146.24 | 0.2493 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.1587 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2291 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.5992 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.3919 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.9054 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.7259 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.061 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1895 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4901 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1942 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.84 and 158.12
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 137.97333333333 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 162.25 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.72 (16.62%) | 124.20 | 121.96 - 146.24 | 1.1672 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8347 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1663 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.172 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4455 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9146 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0633 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7706 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7989 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6669 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7031 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 141.33 |
| 20 day DMA | 134.79 |
| 35 day DMA | 130.2 |
| 50 day DMA | 127.82 |
| 100 day DMA | 125.9 |
| 150 day DMA | 130.88 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 142.89 | 141.81 |
| 12 day EMA | 140.34 | 139.36 | 138.32 |
| 20 day EMA | 136.9 | 135.97 | 135.01 |
| 35 day EMA | 132.64 | 131.87 | 131.09 |
| 50 day EMA | 128.71 | 128.02 | 127.32 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.83 | 142.34 |
| 12 day SMA | 141.33 | 139.52 | 138.2 |
| 20 day SMA | 134.79 | 133.82 | 132.87 |
| 35 day SMA | 130.2 | 129.54 | 128.88 |
| 50 day SMA | 127.82 | 127.25 | 126.67 |
| 100 day SMA | 125.9 | 125.78 | 125.65 |
| 150 day SMA | 130.88 | 130.95 | 131.02 |
| 200 day SMA | 137.01 | 137.04 | 137.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.