Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 132.39 and 137.45
| Daily Target 1 | 128.22 |
| Daily Target 2 | 131.49 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 138.34 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.75 (4.37%) | 130.02 | 130.02 - 135.08 | 1.4843 times | Wed 15 July 2026 | 129.11 (0.65%) | 129.71 | 128.45 - 130.77 | 1.1963 times | Tue 14 July 2026 | 128.28 (2.71%) | 128.42 | 127.96 - 129.41 | 1.8959 times | Mon 13 July 2026 | 124.89 (-0.52%) | 126.09 | 124.40 - 127.17 | 1.0036 times | Fri 10 July 2026 | 125.54 (0.88%) | 124.45 | 124.37 - 126.98 | 0.2475 times | Thu 09 July 2026 | 124.45 (0.19%) | 124.46 | 123.78 - 125.48 | 0.3923 times | Wed 08 July 2026 | 124.21 (-2.73%) | 127.51 | 123.04 - 127.51 | 0.4682 times | Tue 07 July 2026 | 127.69 (1.33%) | 126.63 | 126.16 - 128.72 | 1.0064 times | Mon 06 July 2026 | 126.01 (-0.76%) | 126.43 | 124.18 - 127.04 | 1.1055 times | Thu 02 July 2026 | 126.98 (1.38%) | 126.27 | 125.41 - 128.23 | 1.2001 times | Wed 01 July 2026 | 125.25 (0.04%) | 125.12 | 124.10 - 126.84 | 1.0392 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 129.58 and 140.26
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 127.74 |
| Weekly Target 3 | 131.41 |
| Weekly Target 4 | 138.42 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.75 (7.34%) | 126.09 | 124.40 - 135.08 | 1.0015 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.5779 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.7588 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.1399 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.1416 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.9663 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.0742 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8639 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.0682 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.4077 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.1322 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 128.9 and 140.94
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 130.95666666667 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 143 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.75 (7.63%) | 125.12 | 123.04 - 135.08 | 0.4119 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9727 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2428 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8498 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8889 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2476 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7928 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1076 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1131 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3729 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8686 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 126.86 |
| 20 day DMA | 125.26 |
| 35 day DMA | 120.88 |
| 50 day DMA | 120.07 |
| 100 day DMA | 124.78 |
| 150 day DMA | 125.61 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 127.19 | 126.23 |
| 12 day EMA | 127.17 | 125.79 | 125.19 |
| 20 day EMA | 125.34 | 124.35 | 123.85 |
| 35 day EMA | 123.3 | 122.63 | 122.25 |
| 50 day EMA | 121.08 | 120.52 | 120.17 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 126.45 | 125.47 |
| 12 day SMA | 126.86 | 126.08 | 125.81 |
| 20 day SMA | 125.26 | 124.56 | 124.01 |
| 35 day SMA | 120.88 | 120.36 | 119.99 |
| 50 day SMA | 120.07 | 119.82 | 119.65 |
| 100 day SMA | 124.78 | 124.88 | 125.02 |
| 150 day SMA | 125.61 | 125.48 | 125.42 |
| 200 day SMA | 125.28 | 125.27 | 125.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.