Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 130.12 and 131.87
| Daily Target 1 | 129.82 |
| Daily Target 2 | 130.41 |
| Daily Target 3 | 131.56666666667 |
| Daily Target 4 | 132.16 |
| Daily Target 5 | 133.32 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.01 (-0.83%) | 131.23 | 130.97 - 132.72 | 0.7403 times | Mon 13 April 2026 | 132.11 (0.46%) | 130.80 | 127.58 - 132.42 | 0.9299 times | Fri 10 April 2026 | 131.50 (0.08%) | 132.25 | 130.85 - 132.70 | 0.9559 times | Thu 09 April 2026 | 131.40 (-0.47%) | 131.22 | 127.33 - 132.44 | 0.9951 times | Wed 08 April 2026 | 132.02 (5.1%) | 131.38 | 128.15 - 132.67 | 1.5139 times | Tue 07 April 2026 | 125.61 (-0.32%) | 125.32 | 124.80 - 127.17 | 0.8841 times | Mon 06 April 2026 | 126.01 (0%) | 124.59 | 124.59 - 126.19 | 1.0819 times | Thu 02 April 2026 | 126.01 (-0.58%) | 125.14 | 124.25 - 127.08 | 0.6978 times | Wed 01 April 2026 | 126.75 (0.58%) | 127.34 | 126.32 - 128.64 | 0.8919 times | Tue 31 March 2026 | 126.02 (2.16%) | 124.39 | 123.59 - 126.96 | 1.3091 times | Mon 30 March 2026 | 123.36 (1.12%) | 122.56 | 121.10 - 123.94 | 1.3187 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 129.3 and 134.44
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 130.43666666667 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.01 (-0.37%) | 130.80 | 127.58 - 132.72 | 0.3993 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.2984 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 1.0083 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.1335 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.752 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.6231 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 1.078 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.104 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.3388 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2647 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.8478 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.63 and 136.1
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 129.32666666667 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 131.01 (3.96%) | 127.34 | 124.25 - 132.72 | 0.3733 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.937 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.315 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8356 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1675 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1732 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.447 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9155 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0644 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7714 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7997 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 127.82 |
| 20 day DMA | 126.81 |
| 35 day DMA | 131.31 |
| 50 day DMA | 132.98 |
| 100 day DMA | 127.76 |
| 150 day DMA | 127.9 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.59 | 129.83 |
| 12 day EMA | 129.17 | 128.83 | 128.23 |
| 20 day EMA | 129 | 128.79 | 128.44 |
| 35 day EMA | 130.02 | 129.96 | 129.83 |
| 50 day EMA | 132.17 | 132.22 | 132.22 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 130.53 | 129.31 |
| 12 day SMA | 127.82 | 127.29 | 126.77 |
| 20 day SMA | 126.81 | 126.69 | 126.53 |
| 35 day SMA | 131.31 | 131.71 | 132.03 |
| 50 day SMA | 132.98 | 132.86 | 132.69 |
| 100 day SMA | 127.76 | 127.64 | 127.51 |
| 150 day SMA | 127.9 | 127.94 | 127.99 |
| 200 day SMA | 133.03 | 133.15 | 133.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.