AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 138.81 and 140.33 | Daily Target 1 | 137.64 | | Daily Target 2 | 138.46 | | Daily Target 3 | 139.16333333333 | | Daily Target 4 | 139.98 | | Daily Target 5 | 140.68 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.27 (0.27%) |
139.17 |
138.35 - 139.87 |
0.9003 times |
Thu 28 August 2025 |
138.89 (-0.39%) |
140.17 |
137.40 - 140.17 |
0.7791 times |
Wed 27 August 2025 |
139.44 (-0.19%) |
139.09 |
139.03 - 140.57 |
1.7707 times |
Tue 26 August 2025 |
139.71 (0.11%) |
139.07 |
138.01 - 140.16 |
1.0754 times |
Mon 25 August 2025 |
139.56 (-1.32%) |
140.97 |
138.96 - 141.61 |
0.5967 times |
Fri 22 August 2025 |
141.43 (0.56%) |
141.26 |
141.19 - 143.33 |
0.8658 times |
Thu 21 August 2025 |
140.64 (-0.38%) |
140.63 |
140.24 - 141.90 |
0.6567 times |
Wed 20 August 2025 |
141.18 (1.14%) |
139.91 |
139.26 - 141.25 |
1.2607 times |
Tue 19 August 2025 |
139.59 (1.23%) |
138.27 |
138.27 - 140.52 |
0.8087 times |
Mon 18 August 2025 |
137.89 (-0.6%) |
138.89 |
137.35 - 139.57 |
1.2857 times |
Fri 15 August 2025 |
138.72 (0.27%) |
138.36 |
137.87 - 138.95 |
1.8713 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 136.23 and 140.44 | Weekly Target 1 | 135.22 | | Weekly Target 2 | 137.24 | | Weekly Target 3 | 139.42666666667 | | Weekly Target 4 | 141.45 | | Weekly Target 5 | 143.64 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.27 (-1.53%) |
140.97 |
137.40 - 141.61 |
1.0375 times |
Fri 22 August 2025 |
141.43 (1.95%) |
138.89 |
137.35 - 143.33 |
0.988 times |
Fri 15 August 2025 |
138.72 (-1.44%) |
141.33 |
136.44 - 141.62 |
1.4814 times |
Fri 08 August 2025 |
140.75 (-0.42%) |
139.34 |
137.55 - 142.05 |
1.0078 times |
Fri 01 August 2025 |
141.35 (-12.2%) |
161.20 |
141.09 - 161.98 |
1.4607 times |
Fri 25 July 2025 |
160.99 (2.95%) |
156.42 |
155.23 - 164.28 |
0.9023 times |
Fri 18 July 2025 |
156.38 (-0.96%) |
157.14 |
153.55 - 158.94 |
0.7051 times |
Fri 11 July 2025 |
157.90 (-1.95%) |
160.95 |
156.63 - 162.58 |
0.7687 times |
Thu 03 July 2025 |
161.04 (3.35%) |
156.03 |
154.61 - 161.36 |
0.5816 times |
Fri 27 June 2025 |
155.82 (3.67%) |
149.49 |
149.49 - 156.11 |
1.0669 times |
Fri 20 June 2025 |
150.30 (-0.57%) |
150.66 |
148.99 - 151.27 |
0.6558 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 127.02 and 148.7 | Monthly Target 1 | 122.93 | | Monthly Target 2 | 131.1 | | Monthly Target 3 | 144.61 | | Monthly Target 4 | 152.78 | | Monthly Target 5 | 166.29 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.27 (-11.37%) |
156.97 |
136.44 - 158.12 |
1.4287 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
1.0731 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
1.1125 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.9287 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
0.979 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
0.9959 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.2326 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
0.9135 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.6424 times |
Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.6935 times |
Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
0.9961 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 139.37 | | 12 day DMA | 139.56 | | 20 day DMA | 139.84 | | 35 day DMA | 147.55 | | 50 day DMA | 150.24 | | 100 day DMA | 150.6 | | 150 day DMA | 150 | | 200 day DMA | 153.54 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.44 | 139.53 | 139.85 | | 12 day EMA | 140.32 | 140.51 | 140.8 | | 20 day EMA | 142.14 | 142.44 | 142.81 | | 35 day EMA | 145.08 | 145.42 | 145.8 | | 50 day EMA | 149.29 | 149.7 | 150.14 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.37 | 139.81 | 140.16 | | 12 day SMA | 139.56 | 139.74 | 139.78 | | 20 day SMA | 139.84 | 140.73 | 141.63 | | 35 day SMA | 147.55 | 148.1 | 148.69 | | 50 day SMA | 150.24 | 150.45 | 150.69 | | 100 day SMA | 150.6 | 150.55 | 150.56 | | 150 day SMA | 150 | 150.13 | 150.27 | | 200 day SMA | 153.54 | 153.69 | 153.84 |
|
|
