AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 127.54 and 129.89 | Daily Target 1 | 127.09 | | Daily Target 2 | 127.98 | | Daily Target 3 | 129.43666666667 | | Daily Target 4 | 130.33 | | Daily Target 5 | 131.79 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
128.88 (-1.45%) |
130.75 |
128.54 - 130.89 |
1.3758 times |
Thu 23 October 2025 |
130.77 (0.55%) |
129.74 |
129.66 - 131.53 |
1.0645 times |
Wed 22 October 2025 |
130.06 (-0.39%) |
130.65 |
129.98 - 132.11 |
1.0049 times |
Tue 21 October 2025 |
130.57 (0.44%) |
130.61 |
129.12 - 131.77 |
0.8758 times |
Mon 20 October 2025 |
130.00 (0.51%) |
129.61 |
128.02 - 130.09 |
0.6762 times |
Fri 17 October 2025 |
129.34 (0.14%) |
129.16 |
128.85 - 130.10 |
0.9551 times |
Thu 16 October 2025 |
129.16 (0.83%) |
128.44 |
127.85 - 129.50 |
0.9914 times |
Wed 15 October 2025 |
128.10 (-1.31%) |
129.80 |
127.86 - 130.39 |
1.2321 times |
Tue 14 October 2025 |
129.80 (-0.32%) |
130.04 |
129.04 - 131.06 |
0.9487 times |
Mon 13 October 2025 |
130.22 (-0.54%) |
130.99 |
130.16 - 132.35 |
0.8756 times |
Fri 10 October 2025 |
130.93 (0.25%) |
130.94 |
129.89 - 132.01 |
1.1978 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 126.41 and 130.5 | Weekly Target 1 | 125.58 | | Weekly Target 2 | 127.23 | | Weekly Target 3 | 129.67 | | Weekly Target 4 | 131.32 | | Weekly Target 5 | 133.76 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
128.88 (-0.36%) |
129.61 |
128.02 - 132.11 |
0.9811 times |
Fri 17 October 2025 |
129.34 (-1.21%) |
130.99 |
127.85 - 132.35 |
0.9822 times |
Fri 10 October 2025 |
130.93 (-1.72%) |
132.89 |
129.81 - 133.20 |
1.1301 times |
Fri 03 October 2025 |
133.22 (0.7%) |
132.40 |
131.36 - 137.15 |
0.9932 times |
Fri 26 September 2025 |
132.29 (-1.6%) |
134.12 |
130.27 - 134.94 |
0.9594 times |
Fri 19 September 2025 |
134.44 (-0.58%) |
135.97 |
133.34 - 137.07 |
1.2597 times |
Fri 12 September 2025 |
135.23 (-2.45%) |
138.59 |
134.85 - 140.00 |
1.4778 times |
Fri 05 September 2025 |
138.62 (-0.47%) |
137.42 |
134.44 - 140.82 |
0.8476 times |
Fri 29 August 2025 |
139.27 (0%) |
139.17 |
138.35 - 139.87 |
0.2046 times |
Fri 29 August 2025 |
139.27 (-1.53%) |
140.97 |
137.40 - 141.61 |
1.1643 times |
Fri 22 August 2025 |
141.43 (1.95%) |
138.89 |
137.35 - 143.33 |
1.1087 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 123.72 and 133.02 | Monthly Target 1 | 121.99 | | Monthly Target 2 | 125.44 | | Monthly Target 3 | 131.29333333333 | | Monthly Target 4 | 134.74 | | Monthly Target 5 | 140.59 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
128.88 (-3.58%) |
133.33 |
127.85 - 137.15 |
0.8421 times |
Tue 30 September 2025 |
133.66 (-4.03%) |
137.42 |
130.27 - 140.82 |
1.1675 times |
Fri 29 August 2025 |
139.27 (-11.37%) |
156.97 |
136.44 - 158.12 |
1.3574 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
0.9838 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
1.0199 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.8514 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
0.8975 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
0.913 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.1299 times |
Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
0.8374 times |
Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.5889 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 130.06 | | 12 day DMA | 129.87 | | 20 day DMA | 130.95 | | 35 day DMA | 132.45 | | 50 day DMA | 134.43 | | 100 day DMA | 143.59 | | 150 day DMA | 145.62 | | 200 day DMA | 146.91 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.79 | 130.25 | 129.99 | | 12 day EMA | 130.19 | 130.43 | 130.37 | | 20 day EMA | 130.93 | 131.15 | 131.19 | | 35 day EMA | 132.66 | 132.88 | 133 | | 50 day EMA | 134.41 | 134.64 | 134.8 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.06 | 130.15 | 129.83 | | 12 day SMA | 129.87 | 130.1 | 130.08 | | 20 day SMA | 130.95 | 131.12 | 131.12 | | 35 day SMA | 132.45 | 132.73 | 132.95 | | 50 day SMA | 134.43 | 134.63 | 134.78 | | 100 day SMA | 143.59 | 143.88 | 144.15 | | 150 day SMA | 145.62 | 145.73 | 145.84 | | 200 day SMA | 146.91 | 147.04 | 147.15 |
|
|
