Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 119.7 and 122.29
| Daily Target 1 | 117.66 |
| Daily Target 2 | 119.14 |
| Daily Target 3 | 120.25333333333 |
| Daily Target 4 | 121.73 |
| Daily Target 5 | 122.84 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.61 (0.58%) | 119.28 | 118.78 - 121.37 | 0.9862 times | Fri 02 October 2026 | 119.91 (-0.79%) | 121.34 | 119.74 - 121.97 | 0.9165 times | Thu 01 October 2026 | 120.87 (-0.24%) | 120.22 | 119.21 - 121.62 | 0.9286 times | Wed 30 September 2026 | 121.16 (-1.73%) | 123.07 | 121.13 - 123.07 | 1.0124 times | Tue 29 September 2026 | 123.29 (-0.93%) | 123.83 | 122.12 - 124.67 | 0.9783 times | Mon 28 September 2026 | 124.45 (0.47%) | 122.89 | 122.09 - 124.59 | 1.7028 times | Fri 25 September 2026 | 123.87 (0.4%) | 123.76 | 122.42 - 124.05 | 0.7773 times | Thu 24 September 2026 | 123.38 (-1.09%) | 124.51 | 122.32 - 124.99 | 0.9002 times | Wed 23 September 2026 | 124.74 (-0.57%) | 125.43 | 124.50 - 125.72 | 0.8004 times | Tue 22 September 2026 | 125.45 (1.66%) | 124.72 | 123.83 - 125.80 | 0.9972 times | Mon 21 September 2026 | 123.40 (-0.84%) | 124.84 | 123.32 - 125.98 | 1.0132 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 119.7 and 122.29
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 119.14 |
| Weekly Target 3 | 120.25333333333 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.61 (0.58%) | 119.28 | 118.78 - 121.37 | 0.2137 times | Fri 02 October 2026 | 119.91 (-3.2%) | 122.89 | 119.21 - 124.67 | 1.2002 times | Fri 25 September 2026 | 123.87 (-0.46%) | 124.84 | 122.32 - 125.98 | 0.9726 times | Fri 18 September 2026 | 124.44 (-0.32%) | 125.28 | 123.20 - 126.25 | 1.4133 times | Fri 11 September 2026 | 124.84 (-2.02%) | 126.20 | 120.74 - 126.99 | 0.865 times | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 1.0054 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.7581 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 1.0792 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 1.0231 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.4693 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.6026 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 119.7 and 122.89
| Monthly Target 1 | 117.26 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 120.45333333333 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.61 (-0.45%) | 120.22 | 118.78 - 121.97 | 0.1288 times | Wed 30 September 2026 | 121.16 (-7.95%) | 131.65 | 120.74 - 132.26 | 1.0194 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.9513 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 1.0918 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.1048 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.4116 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9652 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 1.0097 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.4171 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.9004 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2581 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 121.17 |
| 12 day DMA | 122.96 |
| 20 day DMA | 123.49 |
| 35 day DMA | 127.23 |
| 50 day DMA | 129.51 |
| 100 day DMA | 125.46 |
| 150 day DMA | 125.78 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 121.5 | 122.29 |
| 12 day EMA | 122.65 | 123.02 | 123.59 |
| 20 day EMA | 124.07 | 124.43 | 124.91 |
| 35 day EMA | 126.29 | 126.62 | 127.01 |
| 50 day EMA | 128.75 | 129.08 | 129.45 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.17 | 121.94 | 122.73 |
| 12 day SMA | 122.96 | 123.37 | 123.77 |
| 20 day SMA | 123.49 | 123.83 | 124.25 |
| 35 day SMA | 127.23 | 127.56 | 127.92 |
| 50 day SMA | 129.51 | 129.74 | 129.99 |
| 100 day SMA | 125.46 | 125.43 | 125.42 |
| 150 day SMA | 125.78 | 125.91 | 126.06 |
| 200 day SMA | 126.91 | 126.92 | 126.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.