Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 130.42 and 132.03
| Daily Target 1 | 130.02 |
| Daily Target 2 | 130.82 |
| Daily Target 3 | 131.63 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 133.24 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.62 (-1.03%) | 132.21 | 130.83 - 132.44 | 1.0913 times | Fri 28 August 2026 | 132.99 (0.1%) | 133.55 | 132.04 - 133.66 | 0.9124 times | Thu 27 August 2026 | 132.86 (-1.76%) | 133.78 | 132.26 - 134.69 | 0.8288 times | Wed 26 August 2026 | 135.24 (0.39%) | 135.00 | 134.44 - 136.64 | 0.7888 times | Tue 25 August 2026 | 134.72 (-0.02%) | 135.59 | 133.22 - 135.59 | 0.7876 times | Mon 24 August 2026 | 134.75 (-0.04%) | 135.36 | 134.39 - 136.34 | 0.7916 times | Fri 21 August 2026 | 134.80 (1.38%) | 134.04 | 133.10 - 135.13 | 1.1227 times | Thu 20 August 2026 | 132.96 (0.02%) | 131.45 | 130.90 - 133.83 | 1.1799 times | Wed 19 August 2026 | 132.93 (0.91%) | 133.05 | 132.29 - 134.38 | 1.0947 times | Tue 18 August 2026 | 131.73 (-0.01%) | 132.75 | 131.22 - 133.47 | 1.4023 times | Mon 17 August 2026 | 131.74 (-0.27%) | 133.16 | 130.22 - 133.16 | 1.0501 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 130.42 and 132.03
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 131.63 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 133.24 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.62 (-1.03%) | 132.21 | 130.83 - 132.44 | 0.217 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.817 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 1.163 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 1.1025 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.5833 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.727 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1873 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.9926 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.5098 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.7005 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.9196 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 126.03 and 135.16
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 127.89 |
| Monthly Target 3 | 133.29 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.8364 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9599 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9713 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.241 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8486 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8877 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2459 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7916 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1061 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1115 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3709 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 133.2 |
| 20 day DMA | 133.84 |
| 35 day DMA | 133.34 |
| 50 day DMA | 130.96 |
| 100 day DMA | 125.48 |
| 150 day DMA | 127.89 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 133.63 | 133.95 |
| 12 day EMA | 133.36 | 133.68 | 133.81 |
| 20 day EMA | 133.23 | 133.4 | 133.44 |
| 35 day EMA | 131.74 | 131.75 | 131.68 |
| 50 day EMA | 130.27 | 130.22 | 130.11 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 134.11 | 134.47 |
| 12 day SMA | 133.2 | 133.28 | 133.3 |
| 20 day SMA | 133.84 | 134.09 | 134.14 |
| 35 day SMA | 133.34 | 133.24 | 133.01 |
| 50 day SMA | 130.96 | 130.73 | 130.47 |
| 100 day SMA | 125.48 | 125.48 | 125.47 |
| 150 day SMA | 127.89 | 127.83 | 127.78 |
| 200 day SMA | 126.5 | 126.44 | 126.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.