AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 116.15 and 118.82 | Daily Target 1 | 114.03 | | Daily Target 2 | 115.6 | | Daily Target 3 | 116.7 | | Daily Target 4 | 118.27 | | Daily Target 5 | 119.37 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
117.17 (1.25%) |
116.17 |
115.13 - 117.80 |
1.3669 times |
Tue 09 December 2025 |
115.72 (-3.62%) |
119.60 |
115.36 - 119.85 |
1.191 times |
Mon 08 December 2025 |
120.07 (-1.51%) |
120.92 |
119.30 - 122.10 |
0.9239 times |
Fri 05 December 2025 |
121.91 (-0.09%) |
121.99 |
120.62 - 123.51 |
0.9991 times |
Thu 04 December 2025 |
122.02 (-0.03%) |
122.20 |
121.93 - 124.07 |
1.317 times |
Wed 03 December 2025 |
122.06 (0.38%) |
121.45 |
121.41 - 124.26 |
1.0102 times |
Tue 02 December 2025 |
121.60 (-1.36%) |
123.77 |
120.80 - 123.86 |
0.6052 times |
Mon 01 December 2025 |
123.28 (-1.18%) |
124.88 |
123.03 - 124.96 |
0.9987 times |
Fri 28 November 2025 |
124.75 (0.76%) |
123.63 |
123.63 - 126.08 |
0.5872 times |
Wed 26 November 2025 |
123.81 (0.3%) |
123.02 |
123.02 - 124.52 |
1.0009 times |
Tue 25 November 2025 |
123.44 (1.62%) |
122.41 |
122.41 - 124.08 |
1.0113 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 112.67 and 119.64 | Weekly Target 1 | 111.16 | | Weekly Target 2 | 114.17 | | Weekly Target 3 | 118.13333333333 | | Weekly Target 4 | 121.14 | | Weekly Target 5 | 125.1 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
117.17 (-3.89%) |
120.92 |
115.13 - 122.10 |
0.68 times |
Fri 05 December 2025 |
121.91 (-2.28%) |
124.88 |
120.62 - 124.96 |
0.9628 times |
Fri 28 November 2025 |
124.75 (2.66%) |
120.85 |
120.44 - 126.08 |
0.7765 times |
Fri 21 November 2025 |
121.52 (2.45%) |
118.49 |
117.37 - 122.24 |
1.1818 times |
Fri 14 November 2025 |
118.61 (2.06%) |
115.99 |
114.00 - 121.88 |
0.998 times |
Fri 07 November 2025 |
116.22 (0.18%) |
114.36 |
112.53 - 116.96 |
1.2729 times |
Fri 31 October 2025 |
116.01 (0%) |
115.29 |
103.23 - 118.10 |
1.0021 times |
Fri 31 October 2025 |
116.01 (-9.99%) |
129.14 |
103.23 - 129.90 |
1.8337 times |
Fri 24 October 2025 |
128.88 (-0.36%) |
129.61 |
128.02 - 132.11 |
0.6457 times |
Fri 17 October 2025 |
129.34 (-1.21%) |
130.99 |
127.85 - 132.35 |
0.6465 times |
Fri 10 October 2025 |
130.93 (-1.72%) |
132.89 |
129.81 - 133.20 |
0.7438 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 111.24 and 121.07 | Monthly Target 1 | 109.26 | | Monthly Target 2 | 113.21 | | Monthly Target 3 | 119.08666666667 | | Monthly Target 4 | 123.04 | | Monthly Target 5 | 128.92 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
117.17 (-6.08%) |
124.88 |
115.13 - 124.96 |
0.523 times |
Fri 28 November 2025 |
124.75 (7.53%) |
114.36 |
112.53 - 126.08 |
1.3463 times |
Fri 31 October 2025 |
116.01 (-13.21%) |
133.33 |
103.23 - 137.15 |
1.6605 times |
Tue 30 September 2025 |
133.66 (-4.03%) |
137.42 |
130.27 - 140.82 |
1.0506 times |
Fri 29 August 2025 |
139.27 (-11.37%) |
156.97 |
136.44 - 158.12 |
1.2214 times |
Thu 31 July 2025 |
157.14 (0.45%) |
156.43 |
153.55 - 164.28 |
0.8853 times |
Mon 30 June 2025 |
156.43 (-1.24%) |
157.54 |
148.99 - 159.07 |
0.9177 times |
Fri 30 May 2025 |
158.40 (5.64%) |
148.45 |
146.96 - 160.26 |
0.7661 times |
Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
0.8076 times |
Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
0.8215 times |
Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.0168 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 119.38 | | 12 day DMA | 121.44 | | 20 day DMA | 120.55 | | 35 day DMA | 121 | | 50 day DMA | 123.97 | | 100 day DMA | 132.41 | | 150 day DMA | 140.08 | | 200 day DMA | 141.71 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.76 | 119.55 | 121.46 | | 12 day EMA | 120.11 | 120.65 | 121.55 | | 20 day EMA | 120.68 | 121.05 | 121.61 | | 35 day EMA | 122.64 | 122.96 | 123.39 | | 50 day EMA | 124.15 | 124.43 | 124.79 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.38 | 120.36 | 121.53 | | 12 day SMA | 121.44 | 121.8 | 122.04 | | 20 day SMA | 120.55 | 120.61 | 120.64 | | 35 day SMA | 121 | 121.38 | 121.79 | | 50 day SMA | 123.97 | 124.3 | 124.63 | | 100 day SMA | 132.41 | 132.79 | 133.2 | | 150 day SMA | 140.08 | 140.3 | 140.54 | | 200 day SMA | 141.71 | 141.86 | 142.01 |
|
|
