AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc Strong Daily Stock price targets for AptargroupInc ATR are 150.4 and 153.05 | Daily Target 1 | 149.71 | | Daily Target 2 | 151.09 | | Daily Target 3 | 152.35666666667 | | Daily Target 4 | 153.74 | | Daily Target 5 | 155.01 |
Daily price and volume Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
152.48 (-0.76%) |
153.62 |
150.97 - 153.62 |
1.0446 times |
| Tue 13 May 2025 |
153.64 (-1.21%) |
156.31 |
153.20 - 156.31 |
1.013 times |
| Mon 12 May 2025 |
155.52 (1.43%) |
155.79 |
153.70 - 156.59 |
1.0518 times |
| Fri 09 May 2025 |
153.32 (-0.03%) |
153.91 |
152.94 - 154.30 |
0.6912 times |
| Thu 08 May 2025 |
153.36 (1.3%) |
151.79 |
151.24 - 154.58 |
0.9026 times |
| Wed 07 May 2025 |
151.39 (0.31%) |
151.88 |
150.62 - 153.15 |
0.95 times |
| Tue 06 May 2025 |
150.92 (-0.37%) |
150.25 |
149.42 - 152.04 |
0.9309 times |
| Mon 05 May 2025 |
151.48 (-0.34%) |
151.43 |
150.88 - 153.22 |
0.7987 times |
| Fri 02 May 2025 |
152.00 (2.51%) |
152.99 |
147.79 - 153.00 |
1.2882 times |
| Thu 01 May 2025 |
148.28 (-1.11%) |
148.45 |
146.96 - 150.53 |
1.3291 times |
| Wed 30 April 2025 |
149.95 (-0.23%) |
149.07 |
147.21 - 149.99 |
1.6598 times |
Weekly price and charts AptargroupInc Strong weekly Stock price targets for AptargroupInc ATR are 148.92 and 154.54 | Weekly Target 1 | 147.73 | | Weekly Target 2 | 150.1 | | Weekly Target 3 | 153.34666666667 | | Weekly Target 4 | 155.72 | | Weekly Target 5 | 158.97 |
Weekly price and volumes for Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
152.48 (-0.55%) |
155.79 |
150.97 - 156.59 |
0.9731 times |
| Fri 09 May 2025 |
153.32 (0.87%) |
151.43 |
149.42 - 154.58 |
1.3374 times |
| Fri 02 May 2025 |
152.00 (1.97%) |
149.80 |
146.96 - 153.00 |
1.8944 times |
| Fri 25 April 2025 |
149.06 (3.64%) |
143.30 |
141.10 - 153.00 |
1.0781 times |
| Thu 17 April 2025 |
143.83 (-0.81%) |
144.06 |
140.71 - 145.82 |
0.3648 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.58 - 145.82 |
0 times |
| Wed 16 April 2025 |
145.00 (0%) |
144.06 |
142.57 - 145.82 |
0.2874 times |
| Wed 16 April 2025 |
145.00 (0.62%) |
145.80 |
142.58 - 146.54 |
0.4669 times |
| Fri 11 April 2025 |
144.11 (2.8%) |
136.34 |
130.85 - 144.71 |
1.9685 times |
| Fri 04 April 2025 |
140.18 (-4.59%) |
146.58 |
140.04 - 151.13 |
1.6293 times |
| Fri 28 March 2025 |
146.93 (1.46%) |
145.75 |
144.91 - 150.00 |
1.2459 times |
Monthly price and charts AptargroupInc Strong monthly Stock price targets for AptargroupInc ATR are 149.72 and 159.35 | Monthly Target 1 | 142.38 | | Monthly Target 2 | 147.43 | | Monthly Target 3 | 152.01 | | Monthly Target 4 | 157.06 | | Monthly Target 5 | 161.64 |
Monthly price and volumes Aptargroup Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
152.48 (1.69%) |
148.45 |
146.96 - 156.59 |
0.5503 times |
| Wed 30 April 2025 |
149.95 (1.06%) |
148.88 |
130.85 - 153.00 |
1.1469 times |
| Mon 31 March 2025 |
148.38 (1.11%) |
146.97 |
142.36 - 154.00 |
1.1667 times |
| Fri 28 February 2025 |
146.75 (-6.62%) |
154.58 |
139.93 - 159.84 |
1.4439 times |
| Fri 31 January 2025 |
157.15 (0.03%) |
157.65 |
151.44 - 160.75 |
1.0702 times |
| Tue 31 December 2024 |
157.10 (-8.68%) |
173.45 |
155.00 - 174.10 |
0.7525 times |
| Tue 26 November 2024 |
172.04 (2.46%) |
168.10 |
164.33 - 178.03 |
0.8124 times |
| Thu 31 October 2024 |
167.91 (4.82%) |
160.54 |
156.64 - 171.41 |
1.1669 times |
| Mon 30 September 2024 |
160.19 (4.57%) |
152.11 |
148.63 - 161.55 |
0.9146 times |
| Fri 30 August 2024 |
153.19 (4.23%) |
146.88 |
139.48 - 153.44 |
0.9756 times |
| Wed 31 July 2024 |
146.98 (4.38%) |
141.38 |
137.76 - 151.29 |
1.0753 times |
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value | | 5 day DMA | 153.66 | | 12 day DMA | 151.89 | | 20 day DMA | 149.76 | | 35 day DMA | 147.31 | | 50 day DMA | 147.43 | | 100 day DMA | 150.13 | | 150 day DMA | 156.32 | | 200 day DMA | 155.06 | EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.12 | 153.44 | 153.34 | | 12 day EMA | 151.81 | 151.69 | 151.34 | | 20 day EMA | 150.44 | 150.22 | 149.86 | | 35 day EMA | 149.2 | 149.01 | 148.74 | | 50 day EMA | 147.96 | 147.78 | 147.54 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.66 | 153.45 | 152.9 | | 12 day SMA | 151.89 | 151.66 | 151.27 | | 20 day SMA | 149.76 | 149.39 | 148.96 | | 35 day SMA | 147.31 | 147.19 | 147.03 | | 50 day SMA | 147.43 | 147.3 | 147.16 | | 100 day SMA | 150.13 | 150.2 | 150.24 | | 150 day SMA | 156.32 | 156.36 | 156.41 | | 200 day SMA | 155.06 | 155.04 | 155 |
|
|
