Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 114.8 and 118.31
| Daily Target 1 | 112.11 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 115.62 |
| Daily Target 4 | 117.49 |
| Daily Target 5 | 119.13 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.85 (-0.12%) | 115.06 | 113.75 - 117.26 | 1.2041 times | Thu 28 May 2026 | 115.99 (0.6%) | 114.81 | 113.35 - 116.34 | 1.0974 times | Wed 27 May 2026 | 115.30 (-0.93%) | 116.94 | 114.73 - 118.11 | 0.9984 times | Tue 26 May 2026 | 116.38 (0.13%) | 116.20 | 115.37 - 116.97 | 0.7413 times | Fri 22 May 2026 | 116.23 (0.62%) | 115.80 | 114.71 - 116.80 | 0.873 times | Thu 21 May 2026 | 115.51 (0.22%) | 116.50 | 112.77 - 116.50 | 0.7434 times | Wed 20 May 2026 | 115.26 (1.45%) | 114.07 | 111.55 - 115.45 | 1.2104 times | Tue 19 May 2026 | 113.61 (-1.9%) | 115.89 | 112.44 - 116.04 | 1.2388 times | Mon 18 May 2026 | 115.81 (0.99%) | 115.60 | 115.17 - 117.32 | 0.9317 times | Fri 15 May 2026 | 114.67 (-2.81%) | 117.91 | 114.47 - 117.92 | 0.9616 times | Thu 14 May 2026 | 117.99 (0.09%) | 118.73 | 117.04 - 120.16 | 1.1426 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 112.22 and 116.98
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 115.77 |
| Weekly Target 4 | 118.19 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8164 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.0096 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3304 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.07 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 0.9933 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2678 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.8931 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8319 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.0062 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.7814 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.8784 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 105.24 and 122.17
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 118.62666666667 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 135.56 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.1843 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8098 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8471 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.1889 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7554 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0555 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.0607 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3083 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8277 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 0.9623 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.6975 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 115.87 |
| 20 day DMA | 118.12 |
| 35 day DMA | 121.76 |
| 50 day DMA | 123.04 |
| 100 day DMA | 127.62 |
| 150 day DMA | 125.43 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 115.84 | 115.77 |
| 12 day EMA | 116.64 | 116.78 | 116.92 |
| 20 day EMA | 118.01 | 118.24 | 118.48 |
| 35 day EMA | 120.28 | 120.54 | 120.81 |
| 50 day EMA | 122.74 | 123.02 | 123.31 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.88 | 115.74 |
| 12 day SMA | 115.87 | 116.06 | 116.39 |
| 20 day SMA | 118.12 | 118.28 | 118.67 |
| 35 day SMA | 121.76 | 122.2 | 122.64 |
| 50 day SMA | 123.04 | 123.2 | 123.47 |
| 100 day SMA | 127.62 | 127.67 | 127.74 |
| 150 day SMA | 125.43 | 125.53 | 125.62 |
| 200 day SMA | 127.73 | 127.84 | 127.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.