Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 188.53 and 191.31
| Daily Target 1 | 186.35 |
| Daily Target 2 | 187.93 |
| Daily Target 3 | 189.12666666667 |
| Daily Target 4 | 190.71 |
| Daily Target 5 | 191.91 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.52 (0.74%) | 188.04 | 187.54 - 190.32 | 1.0718 times | Thu 27 August 2026 | 188.13 (-1.09%) | 189.29 | 187.73 - 190.41 | 0.8568 times | Wed 26 August 2026 | 190.21 (0.23%) | 188.49 | 188.02 - 191.52 | 0.8879 times | Tue 25 August 2026 | 189.78 (-0.5%) | 189.31 | 187.03 - 190.07 | 0.7641 times | Mon 24 August 2026 | 190.74 (-0.66%) | 191.73 | 190.35 - 193.07 | 0.8296 times | Fri 21 August 2026 | 192.00 (2.33%) | 188.02 | 186.95 - 192.30 | 1.5976 times | Thu 20 August 2026 | 187.62 (0.01%) | 186.20 | 185.36 - 190.01 | 1.2483 times | Wed 19 August 2026 | 187.60 (3.78%) | 183.71 | 181.52 - 187.96 | 1.3697 times | Tue 18 August 2026 | 180.77 (-0.73%) | 184.94 | 180.72 - 185.80 | 1.0229 times | Mon 17 August 2026 | 182.10 (-0.71%) | 179.62 | 179.62 - 183.46 | 0.3512 times | Fri 14 August 2026 | 183.40 (0.79%) | 182.12 | 181.22 - 183.82 | 0.6385 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 185.26 and 191.3
| Weekly Target 1 | 183.83 |
| Weekly Target 2 | 186.68 |
| Weekly Target 3 | 189.87333333333 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 195.91 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.9232 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.1701 times | Fri 14 August 2026 | 183.40 (3.7%) | 176.49 | 175.63 - 185.32 | 1.0593 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.4035 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.3548 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.1478 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.7876 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 1.2049 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.7994 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 1.1495 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 3.1236 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 178.16 and 204.43
| Monthly Target 1 | 156.86 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 183.13 |
| Monthly Target 4 | 199.46 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 189.52 (14.43%) | 167.75 | 166.80 - 193.07 | 0.6773 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7206 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.1839 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3967 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1566 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9554 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3456 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7105 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8418 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0115 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8005 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 189.68 |
| 12 day DMA | 186.99 |
| 20 day DMA | 182.67 |
| 35 day DMA | 172.26 |
| 50 day DMA | 166.1 |
| 100 day DMA | 157.43 |
| 150 day DMA | 162.88 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 188.91 | 189.3 |
| 12 day EMA | 186.36 | 185.79 | 185.36 |
| 20 day EMA | 182.09 | 181.31 | 180.59 |
| 35 day EMA | 174.73 | 173.86 | 173.02 |
| 50 day EMA | 166.67 | 165.74 | 164.83 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.68 | 190.17 | 190.07 |
| 12 day SMA | 186.99 | 186.49 | 185.93 |
| 20 day SMA | 182.67 | 181.48 | 180.34 |
| 35 day SMA | 172.26 | 171.24 | 170.2 |
| 50 day SMA | 166.1 | 165.19 | 164.26 |
| 100 day SMA | 157.43 | 157.09 | 156.78 |
| 150 day SMA | 162.88 | 162.97 | 163.07 |
| 200 day SMA | 171.52 | 171.53 | 171.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.