Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 145.59 and 148.18
| Daily Target 1 | 145.07 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 147.66333333333 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 150.25 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.12 (-0.87%) | 148.26 | 146.64 - 149.23 | 1.1976 times | Thu 28 May 2026 | 148.41 (0.79%) | 146.20 | 143.96 - 148.46 | 1.0325 times | Wed 27 May 2026 | 147.24 (-0.35%) | 147.60 | 146.12 - 150.74 | 0.9245 times | Tue 26 May 2026 | 147.75 (0.08%) | 147.63 | 146.25 - 149.30 | 1.0419 times | Fri 22 May 2026 | 147.63 (0.94%) | 146.68 | 145.64 - 148.25 | 0.4148 times | Thu 21 May 2026 | 146.25 (-0.48%) | 145.16 | 142.67 - 147.03 | 0.638 times | Wed 20 May 2026 | 146.95 (0%) | 147.66 | 144.63 - 148.88 | 0.7963 times | Tue 19 May 2026 | 146.95 (3.23%) | 142.00 | 141.82 - 148.21 | 1.3554 times | Mon 18 May 2026 | 142.35 (-0.78%) | 143.95 | 142.01 - 145.58 | 1.2251 times | Fri 15 May 2026 | 143.47 (-0.69%) | 144.83 | 142.02 - 145.50 | 1.374 times | Thu 14 May 2026 | 144.47 (0.2%) | 145.19 | 143.64 - 146.24 | 0.8926 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 142.15 and 148.93
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 143.81 |
| Weekly Target 3 | 147.27333333333 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9789 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0332 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3442 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.0676 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.705 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1214 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0537 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2194 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8297 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6468 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8062 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 137.74 and 151.2
| Monthly Target 1 | 134.61 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 148.07333333333 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4092 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.167 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.964 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3576 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7168 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8494 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0206 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8076 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6663 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0416 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2672 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 146.06 |
| 20 day DMA | 146.31 |
| 35 day DMA | 149.36 |
| 50 day DMA | 151.28 |
| 100 day DMA | 169.32 |
| 150 day DMA | 176.61 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 147.47 | 147 |
| 12 day EMA | 146.99 | 146.97 | 146.71 |
| 20 day EMA | 147.47 | 147.51 | 147.41 |
| 35 day EMA | 149.27 | 149.4 | 149.46 |
| 50 day EMA | 151.58 | 151.76 | 151.9 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 147.46 | 147.16 |
| 12 day SMA | 146.06 | 146.1 | 145.66 |
| 20 day SMA | 146.31 | 146.42 | 146.45 |
| 35 day SMA | 149.36 | 149.56 | 149.76 |
| 50 day SMA | 151.28 | 151.46 | 151.73 |
| 100 day SMA | 169.32 | 169.91 | 170.41 |
| 150 day SMA | 176.61 | 176.87 | 177.13 |
| 200 day SMA | 180 | 180.23 | 180.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.