Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 155.04 and 157.53
| Daily Target 1 | 153.21 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 155.70333333333 |
| Daily Target 4 | 156.86 |
| Daily Target 5 | 158.19 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.52 (-0.13%) | 155.27 | 154.55 - 157.04 | 1.0852 times | Tue 14 April 2026 | 155.73 (0.19%) | 155.02 | 154.40 - 156.18 | 1.1789 times | Mon 13 April 2026 | 155.43 (0.78%) | 153.93 | 152.79 - 155.55 | 1.2488 times | Fri 10 April 2026 | 154.22 (-0.8%) | 155.40 | 153.05 - 155.92 | 0.837 times | Thu 09 April 2026 | 155.46 (-1.04%) | 155.10 | 154.87 - 157.18 | 1.1055 times | Wed 08 April 2026 | 157.09 (1.37%) | 157.94 | 156.16 - 159.23 | 1.0726 times | Tue 07 April 2026 | 154.96 (-0.23%) | 155.46 | 154.01 - 155.74 | 0.7371 times | Mon 06 April 2026 | 155.32 (0.52%) | 153.59 | 152.99 - 155.94 | 0.7653 times | Thu 02 April 2026 | 154.51 (-1.17%) | 154.56 | 153.25 - 157.57 | 0.9661 times | Wed 01 April 2026 | 156.34 (-0.57%) | 157.70 | 155.82 - 158.96 | 1.0034 times | Tue 31 March 2026 | 157.23 (1.64%) | 155.94 | 154.02 - 157.93 | 0.7951 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 154.16 and 158.41
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.52 (0.84%) | 153.93 | 152.79 - 157.04 | 0.8396 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 1.0797 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.8417 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 1.0491 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.6918 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.4603 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.1582 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.6289 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.9418 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.3088 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.5048 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 150.94 and 157.38
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 152.46 |
| Monthly Target 3 | 155.84666666667 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 162.29 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 155.52 (-1.09%) | 157.70 | 152.79 - 159.23 | 0.5307 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0503 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4792 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.781 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9254 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.112 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8799 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.726 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1348 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3807 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1609 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 155.27 |
| 12 day DMA | 155.54 |
| 20 day DMA | 156.06 |
| 35 day DMA | 161.97 |
| 50 day DMA | 170.02 |
| 100 day DMA | 184.12 |
| 150 day DMA | 184.99 |
| 200 day DMA | 185.15 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 155.46 | 155.32 |
| 12 day EMA | 155.99 | 156.08 | 156.14 |
| 20 day EMA | 157.99 | 158.25 | 158.51 |
| 35 day EMA | 164.37 | 164.89 | 165.43 |
| 50 day EMA | 171.2 | 171.84 | 172.5 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.27 | 155.59 | 155.43 |
| 12 day SMA | 155.54 | 155.46 | 155.6 |
| 20 day SMA | 156.06 | 156.29 | 156.48 |
| 35 day SMA | 161.97 | 162.79 | 163.64 |
| 50 day SMA | 170.02 | 170.95 | 171.91 |
| 100 day SMA | 184.12 | 184.49 | 184.84 |
| 150 day SMA | 184.99 | 185.23 | 185.47 |
| 200 day SMA | 185.15 | 185.23 | 185.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.