BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 173.61 and 176.23 | Daily Target 1 | 172.82 | | Daily Target 2 | 174.4 | | Daily Target 3 | 175.44333333333 | | Daily Target 4 | 177.02 | | Daily Target 5 | 178.06 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.97 (-0.86%) |
176.22 |
173.87 - 176.49 |
0.9635 times |
Thu 10 July 2025 |
177.50 (1.14%) |
175.59 |
174.63 - 179.76 |
1.1957 times |
Wed 09 July 2025 |
175.50 (0.5%) |
175.00 |
173.02 - 175.63 |
0.8761 times |
Tue 08 July 2025 |
174.63 (0.97%) |
172.80 |
172.50 - 175.65 |
0.757 times |
Mon 07 July 2025 |
172.95 (-1.82%) |
176.28 |
172.34 - 177.80 |
0.9916 times |
Thu 03 July 2025 |
176.16 (-0.63%) |
178.18 |
175.93 - 178.30 |
0.4196 times |
Wed 02 July 2025 |
177.27 (-0.23%) |
177.54 |
175.59 - 178.08 |
1.3002 times |
Tue 01 July 2025 |
177.67 (3.15%) |
172.21 |
171.32 - 179.12 |
1.2767 times |
Mon 30 June 2025 |
172.25 (0.81%) |
170.61 |
170.09 - 172.66 |
1.0017 times |
Fri 27 June 2025 |
170.86 (0.52%) |
170.38 |
169.79 - 172.27 |
1.218 times |
Thu 26 June 2025 |
169.97 (-0.54%) |
170.74 |
168.89 - 170.87 |
1.1422 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 170.45 and 177.87 | Weekly Target 1 | 168.6 | | Weekly Target 2 | 172.29 | | Weekly Target 3 | 176.02333333333 | | Weekly Target 4 | 179.71 | | Weekly Target 5 | 183.44 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.97 (-0.11%) |
176.28 |
172.34 - 179.76 |
0.8977 times |
Thu 03 July 2025 |
176.16 (3.1%) |
170.61 |
170.09 - 179.12 |
0.7503 times |
Fri 27 June 2025 |
170.86 (1.45%) |
168.16 |
167.50 - 172.27 |
1.0472 times |
Fri 20 June 2025 |
168.42 (-2.2%) |
171.95 |
168.08 - 171.95 |
0.8722 times |
Fri 13 June 2025 |
172.21 (-0.71%) |
173.99 |
171.70 - 176.33 |
0.9433 times |
Fri 06 June 2025 |
173.45 (0.5%) |
171.19 |
167.94 - 174.07 |
0.9416 times |
Fri 30 May 2025 |
172.59 (0.71%) |
172.95 |
171.65 - 176.43 |
0.7235 times |
Fri 23 May 2025 |
171.38 (-2.3%) |
174.63 |
169.60 - 177.20 |
0.9407 times |
Fri 16 May 2025 |
175.41 (4.9%) |
171.33 |
169.03 - 177.80 |
1.4032 times |
Fri 09 May 2025 |
167.22 (-0.92%) |
168.42 |
163.33 - 170.49 |
1.4804 times |
Fri 02 May 2025 |
168.78 (-17.7%) |
206.22 |
166.11 - 207.32 |
2.1586 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 173.65 and 182.09 | Monthly Target 1 | 167.24 | | Monthly Target 2 | 171.61 | | Monthly Target 3 | 175.68333333333 | | Monthly Target 4 | 180.05 | | Monthly Target 5 | 184.12 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
175.97 (2.16%) |
172.21 |
171.32 - 179.76 |
0.4614 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.2617 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.9944 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.1644 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.9058 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.9527 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
1.0279 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.8228 times |
Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
0.8763 times |
Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.5326 times |
Mon 30 September 2024 |
241.10 (-0.54%) |
242.00 |
229.31 - 244.98 |
0.6817 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 175.31 | | 12 day DMA | 174.3 | | 20 day DMA | 172.96 | | 35 day DMA | 172.83 | | 50 day DMA | 173.64 | | 100 day DMA | 195.68 | | 150 day DMA | 207.91 | | 200 day DMA | 214.58 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.8 | 175.71 | 174.82 | | 12 day EMA | 174.66 | 174.42 | 173.86 | | 20 day EMA | 174.16 | 173.97 | 173.6 | | 35 day EMA | 175.03 | 174.97 | 174.82 | | 50 day EMA | 176.15 | 176.16 | 176.11 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.31 | 175.35 | 175.3 | | 12 day SMA | 174.3 | 173.94 | 173.29 | | 20 day SMA | 172.96 | 172.88 | 172.63 | | 35 day SMA | 172.83 | 172.86 | 172.8 | | 50 day SMA | 173.64 | 174.21 | 174.76 | | 100 day SMA | 195.68 | 196.17 | 196.65 | | 150 day SMA | 207.91 | 208.21 | 208.53 | | 200 day SMA | 214.58 | 214.86 | 215.15 |
|
|
