BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 184.37 and 187.18 | Daily Target 1 | 183.88 | | Daily Target 2 | 184.85 | | Daily Target 3 | 186.68666666667 | | Daily Target 4 | 187.66 | | Daily Target 5 | 189.5 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
185.83 (-0.38%) |
187.93 |
185.71 - 188.52 |
0.8587 times |
Thu 23 October 2025 |
186.53 (-0.84%) |
188.58 |
185.85 - 188.91 |
0.9362 times |
Wed 22 October 2025 |
188.11 (-0.49%) |
188.78 |
187.38 - 190.16 |
1.2034 times |
Tue 21 October 2025 |
189.03 (-1.03%) |
192.04 |
187.57 - 192.66 |
1.2711 times |
Mon 20 October 2025 |
191.00 (1%) |
189.28 |
189.28 - 193.43 |
0.9669 times |
Fri 17 October 2025 |
189.10 (2.07%) |
185.29 |
184.54 - 189.52 |
1.0836 times |
Thu 16 October 2025 |
185.27 (-0.8%) |
182.81 |
178.91 - 185.37 |
1.9086 times |
Wed 15 October 2025 |
186.77 (-0.84%) |
187.59 |
185.97 - 189.57 |
0.6382 times |
Tue 14 October 2025 |
188.36 (0.91%) |
185.50 |
185.50 - 188.79 |
0.6579 times |
Mon 13 October 2025 |
186.66 (0.05%) |
186.88 |
186.00 - 189.25 |
0.4754 times |
Fri 10 October 2025 |
186.56 (-1.33%) |
189.40 |
186.11 - 190.03 |
0.6018 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 181.91 and 189.63 | Weekly Target 1 | 180.6 | | Weekly Target 2 | 183.22 | | Weekly Target 3 | 188.32333333333 | | Weekly Target 4 | 190.94 | | Weekly Target 5 | 196.04 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
185.83 (-1.73%) |
189.28 |
185.71 - 193.43 |
1.3452 times |
Fri 17 October 2025 |
189.10 (1.36%) |
186.88 |
178.91 - 189.57 |
1.2237 times |
Fri 10 October 2025 |
186.56 (-3.64%) |
193.00 |
186.11 - 194.68 |
0.705 times |
Fri 03 October 2025 |
193.61 (4.88%) |
184.60 |
182.52 - 195.33 |
1.021 times |
Fri 26 September 2025 |
184.60 (-1.3%) |
186.30 |
178.11 - 188.15 |
0.9539 times |
Fri 19 September 2025 |
187.04 (0.11%) |
187.14 |
185.16 - 190.02 |
1.0714 times |
Fri 12 September 2025 |
186.84 (-2.88%) |
190.98 |
186.84 - 192.31 |
1.2404 times |
Fri 05 September 2025 |
192.39 (-0.31%) |
192.74 |
183.73 - 193.99 |
1.1139 times |
Fri 29 August 2025 |
192.98 (0%) |
191.76 |
191.00 - 193.04 |
0.1904 times |
Fri 29 August 2025 |
192.98 (-3.35%) |
199.30 |
190.74 - 199.48 |
1.1351 times |
Fri 22 August 2025 |
199.66 (1.9%) |
195.82 |
194.27 - 200.22 |
1.3008 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 174.16 and 190.58 | Monthly Target 1 | 170.27 | | Monthly Target 2 | 178.05 | | Monthly Target 3 | 186.69 | | Monthly Target 4 | 194.47 | | Monthly Target 5 | 203.11 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
185.83 (-0.72%) |
187.80 |
178.91 - 195.33 |
0.5548 times |
Tue 30 September 2025 |
187.17 (-3.01%) |
192.74 |
178.11 - 193.99 |
0.6881 times |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.0756 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.3087 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.1004 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.7395 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.0156 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.79 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8309 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
0.8965 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.7177 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 188.1 | | 12 day DMA | 187.69 | | 20 day DMA | 188.98 | | 35 day DMA | 188.2 | | 50 day DMA | 189.96 | | 100 day DMA | 183.98 | | 150 day DMA | 186.79 | | 200 day DMA | 198.27 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.24 | 187.94 | 188.64 | | 12 day EMA | 187.95 | 188.34 | 188.67 | | 20 day EMA | 188.34 | 188.6 | 188.82 | | 35 day EMA | 189.48 | 189.69 | 189.88 | | 50 day EMA | 190.15 | 190.33 | 190.49 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.1 | 188.75 | 188.5 | | 12 day SMA | 187.69 | 188.37 | 188.87 | | 20 day SMA | 188.98 | 188.92 | 188.63 | | 35 day SMA | 188.2 | 188.38 | 188.52 | | 50 day SMA | 189.96 | 190.16 | 190.33 | | 100 day SMA | 183.98 | 183.82 | 183.68 | | 150 day SMA | 186.79 | 187.08 | 187.39 | | 200 day SMA | 198.27 | 198.51 | 198.75 |
|
|
