BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 191.99 and 194.03 | Daily Target 1 | 190.3 | | Daily Target 2 | 191.64 | | Daily Target 3 | 192.34 | | Daily Target 4 | 193.68 | | Daily Target 5 | 194.38 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.98 (0.9%) |
191.76 |
191.00 - 193.04 |
0.7816 times |
Thu 28 August 2025 |
191.25 (-2.12%) |
195.30 |
190.74 - 195.30 |
1.0546 times |
Wed 27 August 2025 |
195.40 (0.69%) |
193.64 |
193.64 - 195.65 |
0.7823 times |
Tue 26 August 2025 |
194.07 (-0.3%) |
194.08 |
193.50 - 195.23 |
1.3199 times |
Mon 25 August 2025 |
194.65 (-2.51%) |
199.30 |
194.03 - 199.48 |
0.7216 times |
Fri 22 August 2025 |
199.66 (1.54%) |
197.83 |
197.24 - 200.21 |
0.9522 times |
Thu 21 August 2025 |
196.63 (-1.29%) |
198.46 |
196.37 - 198.85 |
0.7668 times |
Wed 20 August 2025 |
199.20 (0.59%) |
198.06 |
197.47 - 200.22 |
1.466 times |
Tue 19 August 2025 |
198.03 (1.55%) |
194.82 |
194.27 - 198.26 |
1.1183 times |
Mon 18 August 2025 |
195.00 (-0.48%) |
195.82 |
194.96 - 197.42 |
1.0367 times |
Fri 15 August 2025 |
195.94 (0.48%) |
196.00 |
194.64 - 196.99 |
1.5385 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 187.49 and 196.23 | Weekly Target 1 | 185.66 | | Weekly Target 2 | 189.32 | | Weekly Target 3 | 194.4 | | Weekly Target 4 | 198.06 | | Weekly Target 5 | 203.14 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.98 (-3.35%) |
199.30 |
190.74 - 199.48 |
0.6029 times |
Fri 22 August 2025 |
199.66 (1.9%) |
195.82 |
194.27 - 200.22 |
0.6909 times |
Fri 15 August 2025 |
195.94 (1.26%) |
193.54 |
190.51 - 196.99 |
1.028 times |
Fri 08 August 2025 |
193.50 (9.71%) |
178.90 |
172.20 - 193.88 |
1.2079 times |
Fri 01 August 2025 |
176.37 (-4.83%) |
184.89 |
174.49 - 185.44 |
1.0361 times |
Fri 25 July 2025 |
185.32 (3.62%) |
178.84 |
175.31 - 185.92 |
0.8616 times |
Fri 18 July 2025 |
178.85 (1.64%) |
174.96 |
172.57 - 181.60 |
1.8186 times |
Fri 11 July 2025 |
175.97 (-0.11%) |
176.28 |
172.34 - 179.76 |
0.9173 times |
Thu 03 July 2025 |
176.16 (3.1%) |
170.61 |
170.09 - 179.12 |
0.7666 times |
Fri 27 June 2025 |
170.86 (1.45%) |
168.16 |
167.50 - 172.27 |
1.07 times |
Fri 20 June 2025 |
168.42 (-2.2%) |
171.95 |
168.08 - 171.95 |
0.8912 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 182.59 and 210.61 | Monthly Target 1 | 160.45 | | Monthly Target 2 | 176.71 | | Monthly Target 3 | 188.46666666667 | | Monthly Target 4 | 204.73 | | Monthly Target 5 | 216.49 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.0266 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.2815 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.0776 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.7034 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
0.9945 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.7736 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8137 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
0.8779 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.7028 times |
Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
0.7484 times |
Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.4549 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 193.67 | | 12 day DMA | 195.65 | | 20 day DMA | 191.9 | | 35 day DMA | 186.88 | | 50 day DMA | 182.69 | | 100 day DMA | 182.76 | | 150 day DMA | 198.3 | | 200 day DMA | 205.87 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.79 | 194.2 | 195.67 | | 12 day EMA | 193.8 | 193.95 | 194.44 | | 20 day EMA | 191.83 | 191.71 | 191.76 | | 35 day EMA | 187.74 | 187.43 | 187.21 | | 50 day EMA | 182.96 | 182.55 | 182.2 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.67 | 195.01 | 196.08 | | 12 day SMA | 195.65 | 195.9 | 196.21 | | 20 day SMA | 191.9 | 191.17 | 190.68 | | 35 day SMA | 186.88 | 186.44 | 185.99 | | 50 day SMA | 182.69 | 182.23 | 181.85 | | 100 day SMA | 182.76 | 182.84 | 182.98 | | 150 day SMA | 198.3 | 198.61 | 198.92 | | 200 day SMA | 205.87 | 206.1 | 206.33 |
|
|
