Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 183.49 and 187.4
| Daily Target 1 | 180.25 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 184.16 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 188.07 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.39 (1.6%) | 181.79 | 181.59 - 185.50 | 0.7114 times | Thu 19 February 2026 | 182.47 (-0.11%) | 182.16 | 180.75 - 183.04 | 0.5154 times | Wed 18 February 2026 | 182.68 (2.99%) | 177.39 | 177.03 - 182.88 | 0.7 times | Tue 17 February 2026 | 177.38 (0.85%) | 176.16 | 175.51 - 178.43 | 0.581 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.8223 times | Fri 13 February 2026 | 175.89 (-1.08%) | 178.48 | 175.72 - 180.23 | 0.8223 times | Thu 12 February 2026 | 177.81 (-1.56%) | 180.87 | 176.63 - 182.74 | 2.1556 times | Wed 11 February 2026 | 180.62 (5.21%) | 170.67 | 170.67 - 182.00 | 1.5419 times | Tue 10 February 2026 | 171.68 (-17.22%) | 165.98 | 164.41 - 172.58 | 1.1955 times | Mon 09 February 2026 | 207.39 (-1.25%) | 204.00 | 200.37 - 211.47 | 0.9545 times | Fri 06 February 2026 | 210.02 (1.7%) | 206.76 | 204.90 - 210.70 | 0.5825 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 180.45 and 190.44
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 182.13333333333 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 192.12 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 1.0625 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.3484 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.826 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.4414 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.9942 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.9649 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.8518 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 1.0077 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3698 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1333 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.4397 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 150.57 and 199.24
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 187.62666666667 |
| Monthly Target 4 | 210.84 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.39 (-8.89%) | 203.00 | 164.41 - 213.08 | 1.011 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7066 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8372 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.006 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7961 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6568 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0267 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2491 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0503 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6603 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9694 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 180.76 |
| 12 day DMA | 186.14 |
| 20 day DMA | 193.17 |
| 35 day DMA | 197.65 |
| 50 day DMA | 197.38 |
| 100 day DMA | 192.87 |
| 150 day DMA | 191.36 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.58 | 181.18 | 180.53 |
| 12 day EMA | 185.88 | 185.97 | 186.61 |
| 20 day EMA | 189.76 | 190.22 | 191.04 |
| 35 day EMA | 192.83 | 193.27 | 193.91 |
| 50 day EMA | 195.32 | 195.72 | 196.26 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.76 | 178.86 | 177.93 |
| 12 day SMA | 186.14 | 188.02 | 190.02 |
| 20 day SMA | 193.17 | 193.99 | 195.16 |
| 35 day SMA | 197.65 | 197.9 | 198.26 |
| 50 day SMA | 197.38 | 197.45 | 197.59 |
| 100 day SMA | 192.87 | 192.85 | 192.87 |
| 150 day SMA | 191.36 | 191.31 | 191.3 |
| 200 day SMA | 186.8 | 186.71 | 186.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.