Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 158.04 and 162.09
| Daily Target 1 | 154.7 |
| Daily Target 2 | 157.32 |
| Daily Target 3 | 158.75333333333 |
| Daily Target 4 | 161.37 |
| Daily Target 5 | 162.8 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 159.93 (3.26%) | 156.83 | 156.14 - 160.19 | 1.1174 times | Wed 15 July 2026 | 154.88 (2.81%) | 150.57 | 150.38 - 156.87 | 1.3229 times | Tue 14 July 2026 | 150.65 (-2.07%) | 151.83 | 148.34 - 151.94 | 1.2667 times | Mon 13 July 2026 | 153.83 (1.22%) | 152.56 | 152.00 - 154.93 | 0.932 times | Fri 10 July 2026 | 151.97 (0.74%) | 150.83 | 150.15 - 152.90 | 0.3233 times | Thu 09 July 2026 | 150.85 (0.23%) | 149.82 | 148.23 - 151.72 | 0.8017 times | Wed 08 July 2026 | 150.51 (-3.7%) | 155.89 | 150.35 - 159.68 | 0.7284 times | Tue 07 July 2026 | 156.30 (0.49%) | 158.00 | 156.26 - 159.49 | 1.1668 times | Mon 06 July 2026 | 155.54 (-1.61%) | 157.95 | 154.32 - 158.01 | 0.9862 times | Thu 02 July 2026 | 158.08 (3.39%) | 154.94 | 153.93 - 158.72 | 1.3547 times | Wed 01 July 2026 | 152.90 (1.04%) | 151.76 | 151.56 - 154.04 | 1.4151 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 154.14 and 165.99
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 156.15333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 159.93 (5.24%) | 152.56 | 148.34 - 160.19 | 0.5723 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.4942 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.7107 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.9312 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.0174 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7776 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.8282 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.0699 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.1293 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.4692 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.1668 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 154.08 and 166.04
| Monthly Target 1 | 144.16 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 156.11666666667 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 159.93 (5.68%) | 151.76 | 148.23 - 160.19 | 0.3476 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2154 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4338 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1874 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9808 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3813 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7294 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8642 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0384 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8217 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6779 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 153.9 |
| 20 day DMA | 151.36 |
| 35 day DMA | 149.72 |
| 50 day DMA | 148.66 |
| 100 day DMA | 154.11 |
| 150 day DMA | 168.54 |
| 200 day DMA | 173.49 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 153.06 | 152.15 |
| 12 day EMA | 153.6 | 152.45 | 152.01 |
| 20 day EMA | 152.29 | 151.49 | 151.13 |
| 35 day EMA | 150.67 | 150.12 | 149.84 |
| 50 day EMA | 149.09 | 148.65 | 148.4 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 152.44 | 151.56 |
| 12 day SMA | 153.9 | 153.5 | 153.59 |
| 20 day SMA | 151.36 | 150.62 | 150.16 |
| 35 day SMA | 149.72 | 149.37 | 149.17 |
| 50 day SMA | 148.66 | 148.35 | 148.18 |
| 100 day SMA | 154.11 | 154.37 | 154.64 |
| 150 day SMA | 168.54 | 168.73 | 168.96 |
| 200 day SMA | 173.49 | 173.61 | 173.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.