BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 187.27 and 190.07 | Daily Target 1 | 186.75 | | Daily Target 2 | 187.79 | | Daily Target 3 | 189.55333333333 | | Daily Target 4 | 190.59 | | Daily Target 5 | 192.35 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
188.82 (-0.36%) |
189.90 |
188.52 - 191.32 |
1.0122 times |
Mon 08 December 2025 |
189.50 (-2.3%) |
192.00 |
189.43 - 193.15 |
1.1794 times |
Fri 05 December 2025 |
193.96 (0.1%) |
193.72 |
193.69 - 196.12 |
1.2094 times |
Thu 04 December 2025 |
193.76 (0.1%) |
193.82 |
192.09 - 194.10 |
0.8492 times |
Wed 03 December 2025 |
193.57 (1.63%) |
191.35 |
190.71 - 193.72 |
0.787 times |
Tue 02 December 2025 |
190.47 (-0.7%) |
192.61 |
189.44 - 192.61 |
1.0431 times |
Mon 01 December 2025 |
191.82 (-1.13%) |
193.36 |
191.47 - 194.77 |
1.3088 times |
Fri 28 November 2025 |
194.02 (0.06%) |
193.58 |
193.10 - 194.74 |
0.4017 times |
Wed 26 November 2025 |
193.90 (-0.81%) |
195.08 |
193.33 - 195.78 |
0.8429 times |
Tue 25 November 2025 |
195.49 (2.37%) |
191.97 |
191.21 - 195.56 |
1.3663 times |
Mon 24 November 2025 |
190.96 (-0.91%) |
192.87 |
190.78 - 193.56 |
1.4232 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 186.36 and 190.99 | Weekly Target 1 | 185.53 | | Weekly Target 2 | 187.18 | | Weekly Target 3 | 190.16333333333 | | Weekly Target 4 | 191.81 | | Weekly Target 5 | 194.79 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
188.82 (-2.65%) |
192.00 |
188.52 - 193.15 |
0.3513 times |
Fri 05 December 2025 |
193.96 (-0.03%) |
193.36 |
189.44 - 196.12 |
0.8331 times |
Fri 28 November 2025 |
194.02 (0.67%) |
192.87 |
190.78 - 195.78 |
0.6466 times |
Fri 21 November 2025 |
192.72 (-0.17%) |
192.25 |
188.05 - 196.36 |
1.3431 times |
Fri 14 November 2025 |
193.04 (8.55%) |
176.82 |
175.93 - 195.74 |
1.6979 times |
Fri 07 November 2025 |
177.84 (-0.49%) |
177.10 |
162.29 - 180.19 |
1.7016 times |
Fri 31 October 2025 |
178.71 (0%) |
178.27 |
175.60 - 179.31 |
0.2924 times |
Fri 31 October 2025 |
178.71 (-3.83%) |
186.01 |
175.60 - 187.60 |
1.1858 times |
Fri 24 October 2025 |
185.83 (-1.73%) |
189.28 |
185.71 - 193.43 |
1.0202 times |
Fri 17 October 2025 |
189.10 (1.36%) |
186.88 |
178.91 - 189.57 |
0.9281 times |
Fri 10 October 2025 |
186.56 (-3.64%) |
193.00 |
186.11 - 194.68 |
0.5347 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 184.87 and 192.47 | Monthly Target 1 | 183.55 | | Monthly Target 2 | 186.19 | | Monthly Target 3 | 191.15333333333 | | Monthly Target 4 | 193.79 | | Monthly Target 5 | 198.75 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
188.82 (-2.68%) |
193.36 |
188.52 - 196.12 |
0.2285 times |
Fri 28 November 2025 |
194.02 (8.57%) |
177.10 |
162.29 - 196.36 |
1.0395 times |
Fri 31 October 2025 |
178.71 (-4.52%) |
187.80 |
175.60 - 195.33 |
0.8516 times |
Tue 30 September 2025 |
187.17 (-3.01%) |
192.74 |
178.11 - 193.99 |
0.7026 times |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.0983 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.3362 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.1236 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.7761 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.037 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.8067 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8484 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 191.92 | | 12 day DMA | 192.42 | | 20 day DMA | 192.02 | | 35 day DMA | 187.76 | | 50 day DMA | 188.36 | | 100 day DMA | 188.35 | | 150 day DMA | 183.27 | | 200 day DMA | 190.79 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.96 | 192.03 | 193.29 | | 12 day EMA | 191.38 | 191.85 | 192.28 | | 20 day EMA | 190.67 | 190.86 | 191 | | 35 day EMA | 190 | 190.07 | 190.1 | | 50 day EMA | 188.36 | 188.34 | 188.29 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.92 | 192.25 | 192.72 | | 12 day SMA | 192.42 | 192.48 | 192.62 | | 20 day SMA | 192.02 | 191.66 | 191.07 | | 35 day SMA | 187.76 | 187.82 | 187.81 | | 50 day SMA | 188.36 | 188.26 | 188.16 | | 100 day SMA | 188.35 | 188.25 | 188.16 | | 150 day SMA | 183.27 | 183.13 | 182.99 | | 200 day SMA | 190.79 | 191 | 191.19 |
|
|
