BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 164.87 and 170.02 | Daily Target 1 | 163.57 | | Daily Target 2 | 166.17 | | Daily Target 3 | 168.71666666667 | | Daily Target 4 | 171.32 | | Daily Target 5 | 173.87 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.78 (-0.45%) |
171.26 |
166.11 - 171.26 |
2.6194 times |
| Thu 01 May 2025 |
169.54 (-18.13%) |
187.83 |
169.52 - 188.00 |
3.2707 times |
| Wed 30 April 2025 |
207.09 (0.31%) |
206.13 |
203.51 - 207.32 |
0.6845 times |
| Tue 29 April 2025 |
206.44 (0.88%) |
205.00 |
204.06 - 207.16 |
0.288 times |
| Mon 28 April 2025 |
204.63 (-0.22%) |
206.22 |
203.38 - 206.99 |
0.3482 times |
| Fri 25 April 2025 |
205.08 (0.31%) |
204.42 |
201.99 - 205.38 |
0.4204 times |
| Thu 24 April 2025 |
204.45 (2.29%) |
202.64 |
201.00 - 204.92 |
0.3347 times |
| Tue 22 April 2025 |
199.88 (1.66%) |
198.64 |
197.40 - 200.35 |
0.4017 times |
| Mon 21 April 2025 |
196.61 (-1.06%) |
198.71 |
193.82 - 198.71 |
0.6222 times |
| Thu 17 April 2025 |
198.71 (-0.84%) |
199.50 |
198.40 - 201.28 |
1.0102 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 146.84 and 188.05 | Weekly Target 1 | 139.53 | | Weekly Target 2 | 154.15 | | Weekly Target 3 | 180.73666666667 | | Weekly Target 4 | 195.36 | | Weekly Target 5 | 221.95 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.78 (-17.7%) |
206.22 |
166.11 - 207.32 |
3.6526 times |
| Fri 25 April 2025 |
205.08 (3.21%) |
198.71 |
193.82 - 205.38 |
0.9011 times |
| Thu 17 April 2025 |
198.71 (-0.84%) |
203.07 |
198.40 - 205.11 |
0.5117 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0.2066 times |
| Wed 16 April 2025 |
200.40 (-0.68%) |
204.62 |
199.06 - 206.78 |
0.5187 times |
| Fri 11 April 2025 |
201.78 (-2.68%) |
204.78 |
193.03 - 211.80 |
1.8331 times |
| Fri 04 April 2025 |
207.34 (-8.86%) |
226.99 |
204.95 - 229.80 |
1.842 times |
| Fri 28 March 2025 |
227.50 (-1.19%) |
230.16 |
226.25 - 230.82 |
0.5342 times |
| Fri 21 March 2025 |
230.23 (1.88%) |
225.75 |
225.00 - 233.51 |
1.6392 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 156.5 and 178.39 | Monthly Target 1 | 152.41 | | Monthly Target 2 | 160.59 | | Monthly Target 3 | 174.29666666667 | | Monthly Target 4 | 182.48 | | Monthly Target 5 | 196.19 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.78 (-18.5%) |
187.83 |
166.11 - 188.00 |
0.6808 times |
| Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.4227 times |
| Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
1.1067 times |
| Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
1.1639 times |
| Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
1.2559 times |
| Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
1.0053 times |
| Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
1.0707 times |
| Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.6507 times |
| Mon 30 September 2024 |
241.10 (-0.54%) |
242.00 |
229.31 - 244.98 |
0.8329 times |
| Fri 30 August 2024 |
242.41 (0.56%) |
227.55 |
226.00 - 243.78 |
0.8104 times |
| Wed 31 July 2024 |
241.06 (3.14%) |
233.76 |
218.75 - 242.82 |
0.8786 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 191.3 | | 12 day DMA | 196.83 | | 20 day DMA | 199.06 | | 35 day DMA | 209.6 | | 50 day DMA | 214.61 | | 100 day DMA | 223.7 | | 150 day DMA | 226.94 | | 200 day DMA | 229.19 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.13 | 193.3 | 205.18 | | 12 day EMA | 194.22 | 198.84 | 204.16 | | 20 day EMA | 199.26 | 202.47 | 205.94 | | 35 day EMA | 206.2 | 208.4 | 210.69 | | 50 day EMA | 213.11 | 214.92 | 216.77 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.3 | 198.56 | 205.54 | | 12 day SMA | 196.83 | 199.47 | 202.04 | | 20 day SMA | 199.06 | 200.66 | 202.44 | | 35 day SMA | 209.6 | 211.24 | 212.76 | | 50 day SMA | 214.61 | 215.78 | 216.95 | | 100 day SMA | 223.7 | 224.23 | 224.76 | | 150 day SMA | 226.94 | 227.4 | 227.83 | | 200 day SMA | 229.19 | 229.51 | 229.83 |
|
|
