Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 14 and 14.3
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.38 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.04 (0.29%) | 14.00 | 13.95 - 14.25 | 2.313 times | Thu 28 May 2026 | 14.00 (0.57%) | 13.90 | 13.78 - 14.02 | 1.211 times | Wed 27 May 2026 | 13.92 (0.72%) | 13.87 | 13.80 - 13.97 | 0.6587 times | Tue 26 May 2026 | 13.82 (2.37%) | 13.63 | 13.63 - 13.86 | 1.0609 times | Fri 22 May 2026 | 13.50 (1.28%) | 13.46 | 13.30 - 13.55 | 0.4737 times | Thu 21 May 2026 | 13.33 (0.98%) | 13.18 | 13.09 - 13.42 | 0.4433 times | Wed 20 May 2026 | 13.20 (1.23%) | 13.02 | 13.00 - 13.21 | 0.7114 times | Tue 19 May 2026 | 13.04 (-0.76%) | 13.09 | 12.88 - 13.15 | 1.354 times | Mon 18 May 2026 | 13.14 (-0.9%) | 13.35 | 13.02 - 13.39 | 1.0537 times | Fri 15 May 2026 | 13.26 (-2.5%) | 13.44 | 13.20 - 13.44 | 0.7204 times | Thu 14 May 2026 | 13.60 (-0.07%) | 13.58 | 13.47 - 13.70 | 1.1797 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.84 and 14.46
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 1.0966 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.8441 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 1.0489 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.665 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.7258 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.8278 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.3493 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.7753 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 1.0144 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.6529 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.35 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.46 and 14.83
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9403 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.036 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1628 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1895 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.181 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7742 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8143 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9198 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0434 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9386 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1479 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.77 | 13.65 |
| 12 day EMA | 13.66 | 13.59 | 13.51 |
| 20 day EMA | 13.52 | 13.46 | 13.4 |
| 35 day EMA | 13.14 | 13.09 | 13.04 |
| 50 day EMA | 12.82 | 12.77 | 12.72 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.71 | 13.55 |
| 12 day SMA | 13.54 | 13.5 | 13.49 |
| 20 day SMA | 13.58 | 13.54 | 13.5 |
| 35 day SMA | 13.36 | 13.31 | 13.26 |
| 50 day SMA | 12.83 | 12.77 | 12.73 |
| 100 day SMA | 12.28 | 12.25 | 12.22 |
| 150 day SMA | 11.65 | 11.63 | 11.6 |
| 200 day SMA | 11.3 | 11.28 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.