RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 7.84 and 7.97 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.82 | | Daily Target 3 | 7.8633333333333 | | Daily Target 4 | 7.95 | | Daily Target 5 | 7.99 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.90 (0.89%) |
7.90 |
7.78 - 7.91 |
2.6453 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (-1.51%) |
7.95 |
7.77 - 7.95 |
1.8653 times |
Tue 15 April 2025 |
7.95 (1.15%) |
7.88 |
7.82 - 7.97 |
1.5951 times |
Mon 14 April 2025 |
7.86 (0.38%) |
7.96 |
7.72 - 8.00 |
1.8323 times |
Fri 11 April 2025 |
7.83 (0.77%) |
7.78 |
7.61 - 7.86 |
0.9672 times |
Thu 10 April 2025 |
7.77 (-2.26%) |
7.78 |
7.60 - 7.97 |
1.0949 times |
Wed 09 April 2025 |
7.95 (8.16%) |
7.25 |
7.25 - 8.11 |
2.5696 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 7.75 and 7.93 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.8 | | Weekly Target 3 | 7.8733333333333 | | Weekly Target 4 | 7.98 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.90 (0.89%) |
7.95 |
7.77 - 7.95 |
0.5738 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (0%) |
7.95 |
7.77 - 7.95 |
0 times |
Wed 16 April 2025 |
7.83 (0%) |
7.96 |
7.72 - 8.00 |
1.1481 times |
Fri 11 April 2025 |
7.83 (2.35%) |
7.44 |
7.25 - 8.11 |
2.055 times |
Fri 04 April 2025 |
7.65 (-9.57%) |
8.37 |
7.44 - 8.52 |
2.2759 times |
Fri 28 March 2025 |
8.46 (-1.05%) |
8.68 |
8.41 - 8.80 |
0.7162 times |
Fri 21 March 2025 |
8.55 (0.83%) |
8.48 |
8.48 - 8.74 |
1.529 times |
Fri 14 March 2025 |
8.48 (-4.61%) |
8.88 |
8.35 - 8.93 |
1.702 times |
Fri 07 March 2025 |
8.89 (-4.31%) |
9.31 |
8.77 - 9.33 |
1.8166 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 6.94 and 8.21 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.90 (-6.29%) |
8.39 |
7.25 - 8.52 |
1.2508 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.3576 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.9075 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
1.0557 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.8816 times |
Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
0.9719 times |
Thu 31 October 2024 |
9.32 (-3.02%) |
9.61 |
9.32 - 9.85 |
0.7582 times |
Mon 30 September 2024 |
9.61 (-1.84%) |
9.70 |
9.10 - 9.75 |
0.8188 times |
Fri 30 August 2024 |
9.79 (-1.41%) |
9.99 |
8.83 - 9.99 |
0.9331 times |
Wed 31 July 2024 |
9.93 (8.05%) |
9.20 |
9.09 - 10.11 |
1.065 times |
Fri 28 June 2024 |
9.19 (-5.16%) |
9.70 |
9.01 - 9.75 |
0.7495 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.81 | | 20 day DMA | 7.97 | | 35 day DMA | 8.27 | | 50 day DMA | 8.69 | | 100 day DMA | 9.32 | | 150 day DMA | 9.42 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.84 | 7.84 | | 12 day EMA | 7.89 | 7.89 | 7.9 | | 20 day EMA | 8.03 | 8.04 | 8.06 | | 35 day EMA | 8.35 | 8.38 | 8.41 | | 50 day EMA | 8.72 | 8.75 | 8.79 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.83 | 7.85 | | 12 day SMA | 7.81 | 7.78 | 7.77 | | 20 day SMA | 7.97 | 8.01 | 8.04 | | 35 day SMA | 8.27 | 8.31 | 8.35 | | 50 day SMA | 8.69 | 8.73 | 8.78 | | 100 day SMA | 9.32 | 9.34 | 9.36 | | 150 day SMA | 9.42 | 9.43 | 9.44 | | 200 day SMA | 9.45 | 9.46 | 9.46 |
|
|
