RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 10.09 and 10.23 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.196666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.34 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.17 (-0.68%) |
10.26 |
10.14 - 10.28 |
0.8973 times |
Thu 28 August 2025 |
10.24 (0.29%) |
10.25 |
10.22 - 10.27 |
0.5937 times |
Wed 27 August 2025 |
10.21 (0.59%) |
10.14 |
10.14 - 10.25 |
0.822 times |
Tue 26 August 2025 |
10.15 (0.2%) |
10.10 |
10.09 - 10.19 |
0.8791 times |
Mon 25 August 2025 |
10.13 (0.2%) |
10.10 |
10.05 - 10.13 |
1.3975 times |
Fri 22 August 2025 |
10.11 (4.23%) |
9.78 |
9.78 - 10.12 |
1.2929 times |
Thu 21 August 2025 |
9.70 (0.62%) |
9.64 |
9.56 - 9.74 |
1.0924 times |
Wed 20 August 2025 |
9.64 (-1.03%) |
9.71 |
9.61 - 9.72 |
0.608 times |
Tue 19 August 2025 |
9.74 (-0.41%) |
9.82 |
9.71 - 9.85 |
0.669 times |
Mon 18 August 2025 |
9.78 (0.62%) |
9.71 |
9.68 - 9.80 |
1.7479 times |
Fri 15 August 2025 |
9.72 (-1.02%) |
9.83 |
9.70 - 9.85 |
0.7959 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 10.11 and 10.34 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.166666666667 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.17 (0.59%) |
10.10 |
10.05 - 10.28 |
0.9339 times |
Fri 22 August 2025 |
10.11 (4.01%) |
9.71 |
9.56 - 10.12 |
1.1009 times |
Fri 15 August 2025 |
9.72 (2.97%) |
9.48 |
9.44 - 9.96 |
0.9005 times |
Fri 08 August 2025 |
9.44 (0.96%) |
9.49 |
9.39 - 9.55 |
0.5746 times |
Fri 01 August 2025 |
9.35 (-3.31%) |
9.68 |
9.13 - 9.72 |
1.0749 times |
Fri 25 July 2025 |
9.67 (2%) |
9.50 |
9.45 - 9.71 |
0.8928 times |
Fri 18 July 2025 |
9.48 (-0.94%) |
9.48 |
9.33 - 9.59 |
1.0131 times |
Fri 11 July 2025 |
9.57 (-0.62%) |
9.63 |
9.50 - 9.73 |
1.3349 times |
Thu 03 July 2025 |
9.63 (5.02%) |
9.20 |
9.10 - 9.65 |
1.0073 times |
Fri 27 June 2025 |
9.17 (4.92%) |
8.76 |
8.66 - 9.21 |
1.1669 times |
Fri 20 June 2025 |
8.74 (-0.57%) |
8.83 |
8.71 - 8.88 |
0.8423 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 9.71 and 10.74 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.17 (7.39%) |
9.49 |
9.25 - 10.28 |
0.8964 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.1492 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.8981 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.1618 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.4066 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.1775 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.7871 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.9156 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.7647 times |
Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
0.843 times |
Thu 31 October 2024 |
9.32 (-3.02%) |
9.61 |
9.32 - 9.85 |
0.6576 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 9.95 | | 20 day DMA | 9.78 | | 35 day DMA | 9.68 | | 50 day DMA | 9.55 | | 100 day DMA | 9 | | 150 day DMA | 9.05 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.13 | 10.08 | | 12 day EMA | 9.99 | 9.96 | 9.91 | | 20 day EMA | 9.86 | 9.83 | 9.79 | | 35 day EMA | 9.69 | 9.66 | 9.63 | | 50 day EMA | 9.57 | 9.55 | 9.52 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.17 | 10.06 | | 12 day SMA | 9.95 | 9.93 | 9.89 | | 20 day SMA | 9.78 | 9.75 | 9.71 | | 35 day SMA | 9.68 | 9.67 | 9.65 | | 50 day SMA | 9.55 | 9.53 | 9.5 | | 100 day SMA | 9 | 8.97 | 8.94 | | 150 day SMA | 9.05 | 9.05 | 9.05 | | 200 day SMA | 9.27 | 9.27 | 9.26 |
|
|
