RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 10.04 and 10.22 | Daily Target 1 | 9.89 | | Daily Target 2 | 10 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.25 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.11 (-0.49%) |
10.09 |
9.96 - 10.14 |
0.6837 times |
Thu 06 November 2025 |
10.16 (-1.65%) |
10.38 |
10.16 - 10.38 |
1.4113 times |
Wed 05 November 2025 |
10.33 (0.68%) |
10.28 |
10.22 - 10.39 |
2.293 times |
Tue 04 November 2025 |
10.26 (-2.75%) |
10.33 |
10.25 - 10.44 |
1.1652 times |
Fri 31 October 2025 |
10.55 (0%) |
10.50 |
10.50 - 10.57 |
0.6381 times |
Fri 31 October 2025 |
10.55 (0.29%) |
10.50 |
10.50 - 10.57 |
0.6381 times |
Thu 30 October 2025 |
10.52 (-0.75%) |
10.52 |
10.48 - 10.62 |
0.8569 times |
Wed 29 October 2025 |
10.60 (-1.03%) |
10.76 |
10.55 - 10.80 |
0.7641 times |
Tue 28 October 2025 |
10.71 (-0.28%) |
10.74 |
10.61 - 10.74 |
0.6248 times |
Mon 27 October 2025 |
10.74 (0.28%) |
10.84 |
10.73 - 10.88 |
0.9248 times |
Fri 24 October 2025 |
10.71 (1.52%) |
10.65 |
10.63 - 10.76 |
0.8254 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 9.8 and 10.28 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.11 (-4.17%) |
10.33 |
9.96 - 10.44 |
1.3821 times |
Fri 31 October 2025 |
10.55 (0%) |
10.50 |
10.50 - 10.57 |
0.1588 times |
Fri 31 October 2025 |
10.55 (-1.49%) |
10.84 |
10.48 - 10.88 |
0.9479 times |
Fri 24 October 2025 |
10.71 (3.58%) |
10.41 |
10.30 - 10.76 |
1.1527 times |
Fri 17 October 2025 |
10.34 (-0.77%) |
10.16 |
10.13 - 10.71 |
1.4722 times |
Tue 07 October 2025 |
10.42 (0.19%) |
10.47 |
10.37 - 10.60 |
0.5531 times |
Fri 03 October 2025 |
10.40 (0.19%) |
10.44 |
10.26 - 10.51 |
1.3686 times |
Fri 26 September 2025 |
10.38 (-0.19%) |
10.36 |
10.22 - 10.65 |
1.1008 times |
Fri 19 September 2025 |
10.40 (1.96%) |
10.24 |
10.17 - 10.50 |
0.8937 times |
Fri 12 September 2025 |
10.20 (-0.87%) |
10.30 |
10.15 - 10.45 |
0.97 times |
Fri 05 September 2025 |
10.29 (1.18%) |
10.08 |
9.92 - 10.39 |
1.9984 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 9.8 and 10.28 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.11 (-4.17%) |
10.33 |
9.96 - 10.44 |
0.2627 times |
Fri 31 October 2025 |
10.55 (1.54%) |
10.34 |
10.13 - 10.88 |
0.9453 times |
Tue 30 September 2025 |
10.39 (2.16%) |
10.08 |
9.92 - 10.65 |
1.0723 times |
Fri 29 August 2025 |
10.17 (7.39%) |
9.49 |
9.25 - 10.28 |
0.9646 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.1797 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.922 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.1927 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.444 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.2088 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.808 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.94 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.48 | | 20 day DMA | 10.47 | | 35 day DMA | 10.45 | | 50 day DMA | 10.38 | | 100 day DMA | 9.92 | | 150 day DMA | 9.4 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.33 | 10.42 | | 12 day EMA | 10.38 | 10.43 | 10.48 | | 20 day EMA | 10.42 | 10.45 | 10.48 | | 35 day EMA | 10.39 | 10.41 | 10.42 | | 50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.37 | 10.44 | | 12 day SMA | 10.48 | 10.51 | 10.54 | | 20 day SMA | 10.47 | 10.49 | 10.51 | | 35 day SMA | 10.45 | 10.45 | 10.45 | | 50 day SMA | 10.38 | 10.38 | 10.38 | | 100 day SMA | 9.92 | 9.91 | 9.9 | | 150 day SMA | 9.4 | 9.39 | 9.38 | | 200 day SMA | 9.38 | 9.38 | 9.38 |
|
|
