RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.77 and 14.19

Daily Target 113.69
Daily Target 213.84
Daily Target 314.11
Daily Target 414.26
Daily Target 514.53

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 28 August 2026 13.99 (-0.78%) 14.21 13.96 - 14.38 0.9723 times
Thu 27 August 2026 14.10 (-0.56%) 14.22 14.10 - 14.31 0.6545 times
Wed 26 August 2026 14.18 (-0.14%) 14.17 14.17 - 14.25 0.8307 times
Tue 25 August 2026 14.20 (0.85%) 14.15 14.09 - 14.23 0.6533 times
Mon 24 August 2026 14.08 (-0.64%) 14.18 14.06 - 14.22 1.052 times
Fri 21 August 2026 14.17 (0.85%) 14.15 14.06 - 14.23 0.9449 times
Thu 20 August 2026 14.05 (-1.33%) 14.19 14.04 - 14.34 1.0687 times
Wed 19 August 2026 14.24 (-0.14%) 14.34 14.20 - 14.39 1.6601 times
Tue 18 August 2026 14.26 (-2.4%) 14.49 14.25 - 14.53 1.44 times
Mon 17 August 2026 14.61 (0%) 14.56 14.56 - 14.66 0.7236 times
Fri 14 August 2026 14.61 (0.14%) 14.60 14.50 - 14.64 0.6093 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.77 and 14.19

Weekly Target 113.69
Weekly Target 213.84
Weekly Target 314.11
Weekly Target 414.26
Weekly Target 514.53

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.6485 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 0.9093 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.8261 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.2712 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 0.9199 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2401 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.2916 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.1414 times
Fri 10 July 2026 14.09 (-2.02%) 14.41 13.67 - 14.53 1.2402 times
Thu 02 July 2026 14.38 (1.84%) 14.14 14.14 - 14.78 1.5117 times
Fri 26 June 2026 14.12 (-0.7%) 14.27 13.92 - 14.42 1.5995 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.84 and 14.81

Monthly Target 113.14
Monthly Target 213.57
Monthly Target 314.113333333333
Monthly Target 414.54
Monthly Target 515.08

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 28 August 2026 13.99 (2.72%) 13.72 13.69 - 14.66 0.7317 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.076 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.2862 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9148 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.008 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1313 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1574 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1491 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7533 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.7923 times
Fri 31 October 2025 10.55 (1.54%) 10.34 10.13 - 10.88 0.895 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.26
20 day DMA 14.23
35 day DMA 14.07
50 day DMA 14.11
100 day DMA 13.81
150 day DMA 13.13
200 day DMA 12.51

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1614.19
12 day EMA14.1614.1914.21
20 day EMA14.1414.1614.17
35 day EMA14.1514.1614.16
50 day EMA14.114.114.1

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1514.14
12 day SMA14.2614.2914.31
20 day SMA14.2314.2114.19
35 day SMA14.0714.0614.06
50 day SMA14.1114.1114.11
100 day SMA13.8113.7913.77
150 day SMA13.1313.1113.09
200 day SMA12.5112.4912.47
Back to top | Use Dark Theme