Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.07 and 12.38
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.46 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (0.33%) | 12.09 | 11.99 - 12.30 | 0.8116 times | Thu 19 February 2026 | 12.11 (0.08%) | 12.04 | 11.96 - 12.15 | 0.5543 times | Wed 18 February 2026 | 12.10 (0.83%) | 12.03 | 12.03 - 12.17 | 1.1402 times | Tue 17 February 2026 | 12.00 (0.17%) | 11.94 | 11.85 - 12.06 | 0.7723 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.998 times | Fri 13 February 2026 | 11.98 (1.35%) | 11.82 | 11.75 - 12.02 | 0.998 times | Thu 12 February 2026 | 11.82 (-1.58%) | 12.09 | 11.76 - 12.14 | 1.2818 times | Wed 11 February 2026 | 12.01 (0.17%) | 12.13 | 11.86 - 12.14 | 1.0102 times | Tue 10 February 2026 | 11.99 (0.93%) | 11.91 | 11.91 - 12.10 | 1.1369 times | Mon 09 February 2026 | 11.88 (0.93%) | 11.73 | 11.70 - 11.98 | 1.2967 times | Fri 06 February 2026 | 11.77 (3.43%) | 11.47 | 11.47 - 11.84 | 0.7087 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12 and 12.45
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 1.0251 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.3121 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.7897 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.9773 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.6897 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.2538 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.3456 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 1.8699 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.5876 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.1493 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.5708 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.76 and 12.7
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (5.74%) | 11.43 | 11.36 - 12.30 | 0.9251 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2073 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7914 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8324 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9403 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0667 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9595 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1735 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9172 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1864 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.4364 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.04 | 12 |
| 12 day EMA | 11.94 | 11.9 | 11.86 |
| 20 day EMA | 11.82 | 11.78 | 11.74 |
| 35 day EMA | 11.54 | 11.5 | 11.46 |
| 50 day EMA | 11.29 | 11.25 | 11.22 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.03 | 11.98 |
| 12 day SMA | 11.93 | 11.88 | 11.84 |
| 20 day SMA | 11.78 | 11.75 | 11.74 |
| 35 day SMA | 11.56 | 11.51 | 11.47 |
| 50 day SMA | 11.26 | 11.24 | 11.2 |
| 100 day SMA | 10.8 | 10.78 | 10.77 |
| 150 day SMA | 10.5 | 10.49 | 10.47 |
| 200 day SMA | 10.11 | 10.09 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.