login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.63 and 13.78

Daily Target 1	13.52
Daily Target 2	13.59
Daily Target 3	13.67
Daily Target 4	13.74
Daily Target 5	13.82

Daily price and volume Royce Micro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.66 (0.44%)	13.62	13.60 - 13.75	0.9786 times
Fri 02 October 2026	13.60 (1.42%)	13.59	13.48 - 13.94	0.8527 times
Thu 01 October 2026	13.41 (-0.22%)	13.40	13.28 - 13.53	0.7689 times
Wed 30 September 2026	13.44 (1.13%)	13.38	13.36 - 13.65	1.2651 times
Tue 29 September 2026	13.29 (-0.75%)	13.44	13.27 - 13.49	0.7141 times
Mon 28 September 2026	13.39 (-0.59%)	13.37	13.28 - 13.45	1.5284 times
Fri 25 September 2026	13.47 (0.6%)	13.49	13.41 - 13.58	0.6966 times
Thu 24 September 2026	13.39 (-0.96%)	13.41	13.31 - 13.48	0.8434 times
Wed 23 September 2026	13.52 (-0.73%)	13.63	13.50 - 13.63	1.0019 times
Tue 22 September 2026	13.62 (0.67%)	13.56	13.53 - 13.68	1.3502 times
Mon 21 September 2026	13.53 (0.89%)	13.47	13.40 - 13.57	0.5172 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.63 and 13.78

Weekly Target 1	13.52
Weekly Target 2	13.59
Weekly Target 3	13.67
Weekly Target 4	13.74
Weekly Target 5	13.82

Weekly price and volumes for Royce Micro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.66 (0.44%)	13.62	13.60 - 13.75	0.1881 times
Fri 02 October 2026	13.60 (0.97%)	13.37	13.27 - 13.94	0.986 times
Fri 25 September 2026	13.47 (0.45%)	13.47	13.31 - 13.68	0.8476 times
Fri 18 September 2026	13.41 (-0.22%)	13.37	13.15 - 13.60	1.0679 times
Fri 11 September 2026	13.44 (-3.52%)	14.00	13.43 - 14.16	1.2363 times
Fri 04 September 2026	13.93 (-0.43%)	13.93	13.69 - 14.01	1.2592 times
Fri 28 August 2026	13.99 (-1.27%)	14.18	13.96 - 14.38	0.7833 times
Fri 21 August 2026	14.17 (-3.01%)	14.56	14.04 - 14.66	1.0984 times
Fri 14 August 2026	14.61 (2.67%)	14.23	14.16 - 14.64	0.9978 times
Fri 07 August 2026	14.23 (4.48%)	13.72	13.69 - 14.30	1.5355 times
Fri 31 July 2026	13.62 (-1.02%)	13.88	13.34 - 13.95	1.1111 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 13.47 and 14.13

Monthly Target 1	12.97
Monthly Target 2	13.31
Monthly Target 3	13.626666666667
Monthly Target 4	13.97
Monthly Target 5	14.29

Monthly price and volumes Royce Micro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	13.66 (1.64%)	13.40	13.28 - 13.94	0.0883 times
Wed 30 September 2026	13.44 (-4%)	13.80	13.15 - 14.16	0.861 times
Mon 31 August 2026	14.00 (2.79%)	13.72	13.69 - 14.66	0.8175 times
Fri 31 July 2026	13.62 (-6.97%)	14.67	13.34 - 14.78	1.1471 times
Tue 30 June 2026	14.64 (4.27%)	13.98	13.35 - 14.69	1.3712 times
Fri 29 May 2026	14.04 (6.2%)	13.29	12.88 - 14.25	0.9753 times
Thu 30 April 2026	13.22 (16.89%)	11.40	11.21 - 13.38	1.0746 times
Tue 31 March 2026	11.31 (-7.37%)	12.12	10.99 - 12.50	1.2061 times
Fri 27 February 2026	12.21 (6.27%)	11.43	11.36 - 12.39	1.2339 times
Fri 30 January 2026	11.49 (10.16%)	10.50	10.45 - 11.88	1.225 times
Wed 31 December 2025	10.43 (-0.29%)	10.29	10.28 - 10.94	0.803 times

monthly chart RoyceMicro

Indicator Analysis of RoyceMicro

Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period	DMA value
5 day DMA	13.48
12 day DMA	13.48
20 day DMA	13.49
35 day DMA	13.74
50 day DMA	13.83
100 day DMA	13.89
150 day DMA	13.4
200 day DMA	12.92

EMA (exponential moving average) of Royce Micro RMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.47	13.41
12 day EMA	13.51	13.48	13.46
20 day EMA	13.56	13.55	13.54
35 day EMA	13.66	13.66	13.66
50 day EMA	13.79	13.8	13.81

SMA (simple moving average) of Royce Micro RMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.48	13.43	13.4
12 day SMA	13.48	13.46	13.44
20 day SMA	13.49	13.5	13.51
35 day SMA	13.74	13.76	13.79
50 day SMA	13.83	13.83	13.84
100 day SMA	13.89	13.89	13.89
150 day SMA	13.4	13.39	13.38
200 day SMA	12.92	12.91	12.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme