Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.82 and 14.07
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.02 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.27 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.95 (-1.41%) | 14.15 | 13.93 - 14.18 | 1.0217 times | Wed 15 July 2026 | 14.15 (0.07%) | 14.20 | 13.97 - 14.33 | 0.9591 times | Tue 14 July 2026 | 14.14 (1.73%) | 13.95 | 13.95 - 14.16 | 0.7837 times | Mon 13 July 2026 | 13.90 (-1.35%) | 13.99 | 13.86 - 14.06 | 1.0125 times | Fri 10 July 2026 | 14.09 (-0.28%) | 14.15 | 14.00 - 14.15 | 0.5791 times | Thu 09 July 2026 | 14.13 (1.95%) | 13.97 | 13.95 - 14.15 | 0.5933 times | Wed 08 July 2026 | 13.86 (-1.56%) | 13.90 | 13.67 - 13.95 | 2.1724 times | Tue 07 July 2026 | 14.08 (-1.68%) | 14.29 | 13.97 - 14.29 | 1.0101 times | Mon 06 July 2026 | 14.32 (-0.42%) | 14.41 | 14.29 - 14.53 | 0.8154 times | Thu 02 July 2026 | 14.38 (-2.04%) | 14.76 | 14.35 - 14.78 | 1.0526 times | Wed 01 July 2026 | 14.68 (0.27%) | 14.67 | 14.50 - 14.72 | 1.2072 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.67 and 14.14
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.95 (-0.99%) | 13.99 | 13.86 - 14.33 | 0.7501 times | Fri 10 July 2026 | 14.09 (-2.02%) | 14.41 | 13.67 - 14.53 | 1.0268 times | Thu 02 July 2026 | 14.38 (1.84%) | 14.14 | 14.14 - 14.78 | 1.2515 times | Fri 26 June 2026 | 14.12 (-0.7%) | 14.27 | 13.92 - 14.42 | 1.3242 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.0312 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.0688 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.0925 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 0.9005 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.6931 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 0.8613 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.5461 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.26 and 14.37
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.95 (-4.71%) | 14.67 | 13.67 - 14.78 | 0.5591 times | Tue 30 June 2026 | 14.64 (4.27%) | 13.98 | 13.35 - 14.69 | 1.3362 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9504 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0472 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1754 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2024 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1938 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7826 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8231 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9298 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0547 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.1 | 14.08 |
| 12 day EMA | 14.1 | 14.13 | 14.13 |
| 20 day EMA | 14.1 | 14.12 | 14.12 |
| 35 day EMA | 14.01 | 14.01 | 14 |
| 50 day EMA | 13.86 | 13.86 | 13.85 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.08 | 14.02 |
| 12 day SMA | 14.19 | 14.23 | 14.23 |
| 20 day SMA | 14.17 | 14.18 | 14.17 |
| 35 day SMA | 14.08 | 14.07 | 14.05 |
| 50 day SMA | 13.9 | 13.9 | 13.88 |
| 100 day SMA | 13.06 | 13.05 | 13.03 |
| 150 day SMA | 12.46 | 12.44 | 12.42 |
| 200 day SMA | 11.93 | 11.91 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.