Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 12.77 and 13.01
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.05 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.88 (2.22%) | 12.68 | 12.66 - 12.90 | 2.0084 times | Mon 13 April 2026 | 12.60 (1.53%) | 12.38 | 12.37 - 12.77 | 1.274 times | Fri 10 April 2026 | 12.41 (1.14%) | 12.33 | 12.30 - 12.49 | 1.5013 times | Thu 09 April 2026 | 12.27 (1.91%) | 12.01 | 12.00 - 12.31 | 0.6679 times | Wed 08 April 2026 | 12.04 (3.08%) | 12.12 | 11.82 - 12.15 | 0.8618 times | Tue 07 April 2026 | 11.68 (0.34%) | 11.60 | 11.52 - 11.70 | 0.5518 times | Mon 06 April 2026 | 11.64 (0.52%) | 11.51 | 11.47 - 11.66 | 0.8212 times | Thu 02 April 2026 | 11.58 (0.61%) | 11.31 | 11.21 - 11.60 | 0.7149 times | Wed 01 April 2026 | 11.51 (1.77%) | 11.40 | 11.35 - 11.64 | 0.7506 times | Tue 31 March 2026 | 11.31 (2.17%) | 11.20 | 11.20 - 11.40 | 0.848 times | Mon 30 March 2026 | 11.07 (-1.77%) | 11.40 | 11.04 - 11.52 | 0.521 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.63 and 13.16
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.88 (3.79%) | 12.38 | 12.37 - 12.90 | 0.7102 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 0.9528 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.6133 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.2682 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.1283 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.2095 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.4504 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.31 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 1.0405 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.3167 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.8165 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.05 and 13.74
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.88 (13.88%) | 11.40 | 11.21 - 12.90 | 0.448 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.211 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.2389 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.23 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8063 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8481 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.958 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0867 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9776 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1956 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9344 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.25 | 12.08 |
| 12 day EMA | 12.07 | 11.92 | 11.8 |
| 20 day EMA | 11.9 | 11.8 | 11.72 |
| 35 day EMA | 11.83 | 11.77 | 11.72 |
| 50 day EMA | 11.87 | 11.83 | 11.8 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.2 | 12.01 |
| 12 day SMA | 11.86 | 11.73 | 11.67 |
| 20 day SMA | 11.68 | 11.6 | 11.54 |
| 35 day SMA | 11.82 | 11.8 | 11.78 |
| 50 day SMA | 11.83 | 11.8 | 11.78 |
| 100 day SMA | 11.3 | 11.27 | 11.24 |
| 150 day SMA | 10.99 | 10.97 | 10.95 |
| 200 day SMA | 10.65 | 10.63 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.