BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 12.51 and 12.56 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.546666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.6 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.55 (0%) |
12.57 |
12.52 - 12.57 |
0.5757 times |
Thu 10 July 2025 |
12.55 (0%) |
12.61 |
12.50 - 12.64 |
1.9146 times |
Wed 09 July 2025 |
12.55 (0.16%) |
12.58 |
12.48 - 12.63 |
1.3734 times |
Tue 08 July 2025 |
12.53 (0.4%) |
12.50 |
12.44 - 12.56 |
0.7619 times |
Mon 07 July 2025 |
12.48 (-1.27%) |
12.53 |
12.46 - 12.55 |
1.7449 times |
Thu 03 July 2025 |
12.64 (-0.86%) |
12.74 |
12.62 - 12.74 |
0.4583 times |
Wed 02 July 2025 |
12.75 (0.87%) |
12.64 |
12.58 - 12.76 |
0.9704 times |
Tue 01 July 2025 |
12.64 (0.96%) |
12.55 |
12.54 - 12.64 |
0.7032 times |
Mon 30 June 2025 |
12.52 (0.64%) |
12.52 |
12.40 - 12.54 |
0.7793 times |
Fri 27 June 2025 |
12.44 (0.48%) |
12.38 |
12.34 - 12.50 |
0.7182 times |
Thu 26 June 2025 |
12.38 (0.32%) |
12.40 |
12.29 - 12.40 |
0.5441 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 12.5 and 12.7 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.55 (-0.71%) |
12.53 |
12.44 - 12.64 |
2.0555 times |
Thu 03 July 2025 |
12.64 (1.61%) |
12.52 |
12.40 - 12.76 |
0.9393 times |
Fri 27 June 2025 |
12.44 (1.47%) |
12.25 |
12.20 - 12.50 |
0.8952 times |
Fri 20 June 2025 |
12.26 (-2.85%) |
12.42 |
12.23 - 12.45 |
0.6995 times |
Fri 13 June 2025 |
12.62 (2.44%) |
12.35 |
12.32 - 12.67 |
1.3426 times |
Fri 06 June 2025 |
12.32 (0.57%) |
12.25 |
12.21 - 12.42 |
0.8282 times |
Fri 30 May 2025 |
12.25 (-0.16%) |
12.33 |
12.15 - 12.37 |
0.5507 times |
Fri 23 May 2025 |
12.27 (-1.52%) |
12.28 |
12.17 - 12.42 |
0.7153 times |
Fri 16 May 2025 |
12.46 (2.98%) |
12.23 |
12.17 - 12.46 |
0.8092 times |
Fri 09 May 2025 |
12.10 (-1.63%) |
12.35 |
11.97 - 12.35 |
1.1645 times |
Fri 02 May 2025 |
12.30 (2.5%) |
12.08 |
11.92 - 12.58 |
0.9652 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 12.39 and 12.71 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.55 (0.24%) |
12.55 |
12.44 - 12.76 |
0.6619 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.9692 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.8893 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.117 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.9362 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8895 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.9808 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.7847 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.8602 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.9111 times |
Mon 30 September 2024 |
12.94 (1.97%) |
12.69 |
12.65 - 13.00 |
0.6252 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.53 | | 20 day DMA | 12.47 | | 35 day DMA | 12.41 | | 50 day DMA | 12.36 | | 100 day DMA | 12.29 | | 150 day DMA | 12.47 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.55 | 12.55 | | 12 day EMA | 12.52 | 12.52 | 12.51 | | 20 day EMA | 12.49 | 12.48 | 12.47 | | 35 day EMA | 12.42 | 12.41 | 12.4 | | 50 day EMA | 12.35 | 12.34 | 12.33 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.55 | 12.59 | | 12 day SMA | 12.53 | 12.51 | 12.48 | | 20 day SMA | 12.47 | 12.47 | 12.46 | | 35 day SMA | 12.41 | 12.4 | 12.4 | | 50 day SMA | 12.36 | 12.35 | 12.34 | | 100 day SMA | 12.29 | 12.29 | 12.29 | | 150 day SMA | 12.47 | 12.48 | 12.48 | | 200 day SMA | 12.6 | 12.6 | 12.61 |
|
|
