Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.12 and 11.21
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.23 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.16 (0.45%) | 11.14 | 11.08 - 11.17 | 1.2813 times | Fri 28 August 2026 | 11.11 (0.36%) | 11.10 | 11.07 - 11.15 | 0.7257 times | Thu 27 August 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.08 | 1.2598 times | Wed 26 August 2026 | 11.00 (0.46%) | 10.95 | 10.91 - 11.02 | 1.2326 times | Tue 25 August 2026 | 10.95 (1.01%) | 10.89 | 10.86 - 10.96 | 1.2143 times | Mon 24 August 2026 | 10.84 (-0.18%) | 10.87 | 10.80 - 10.87 | 1.354 times | Fri 21 August 2026 | 10.86 (-0.18%) | 10.93 | 10.85 - 10.93 | 0.9971 times | Thu 20 August 2026 | 10.88 (-0.73%) | 10.92 | 10.85 - 10.94 | 0.5708 times | Wed 19 August 2026 | 10.96 (0.18%) | 10.96 | 10.92 - 10.97 | 0.4375 times | Tue 18 August 2026 | 10.94 (-0.18%) | 10.95 | 10.90 - 10.95 | 0.9269 times | Mon 17 August 2026 | 10.96 (0.92%) | 10.90 | 10.88 - 10.96 | 1.2175 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.12 and 11.21
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.16 (0.45%) | 11.14 | 11.08 - 11.17 | 0.3052 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.3783 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9884 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.1178 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.3157 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.0885 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2276 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.7154 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.9597 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.9033 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.7249 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.39
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9031 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9193 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8268 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6158 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9057 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9923 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8847 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9549 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7537 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2437 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0037 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.02 | 10.98 |
| 12 day EMA | 11 | 10.97 | 10.94 |
| 20 day EMA | 10.97 | 10.95 | 10.93 |
| 35 day EMA | 10.88 | 10.86 | 10.85 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.99 | 10.94 |
| 12 day SMA | 10.97 | 10.96 | 10.95 |
| 20 day SMA | 10.96 | 10.94 | 10.93 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.8 | 10.79 | 10.78 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.