Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11 and 11.11
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.2 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.07 (0.09%) | 11.11 | 11.04 - 11.15 | 0.6425 times | Mon 13 April 2026 | 11.06 (-0.09%) | 11.03 | 10.94 - 11.15 | 0.8377 times | Fri 10 April 2026 | 11.07 (-0.63%) | 11.12 | 11.01 - 11.15 | 1.1255 times | Thu 09 April 2026 | 11.14 (1%) | 11.05 | 11.00 - 11.17 | 1.2036 times | Wed 08 April 2026 | 11.03 (1.1%) | 11.04 | 10.95 - 11.04 | 1.1136 times | Tue 07 April 2026 | 10.91 (1.49%) | 10.76 | 10.73 - 10.92 | 1.3545 times | Mon 06 April 2026 | 10.75 (0.94%) | 10.67 | 10.58 - 10.75 | 1.3644 times | Thu 02 April 2026 | 10.65 (-1.02%) | 10.70 | 10.60 - 10.76 | 0.7284 times | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.7715 times | Tue 31 March 2026 | 10.76 (3.36%) | 10.44 | 10.41 - 10.79 | 0.8582 times | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.1187 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.01 and 11.22
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.07 (0%) | 11.03 | 10.94 - 11.15 | 0.4029 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.6772 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.2186 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9757 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9949 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.3283 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.2037 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1751 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8431 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1805 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9342 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.83 and 11.42
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.07 (2.88%) | 10.76 | 10.58 - 11.17 | 0.4326 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9236 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8235 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8888 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6322 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1576 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9342 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8466 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7538 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6072 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8038 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.01 | 10.99 |
| 12 day EMA | 10.93 | 10.9 | 10.87 |
| 20 day EMA | 10.88 | 10.86 | 10.84 |
| 35 day EMA | 10.94 | 10.93 | 10.92 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.04 | 10.98 |
| 12 day SMA | 10.83 | 10.79 | 10.77 |
| 20 day SMA | 10.79 | 10.77 | 10.75 |
| 35 day SMA | 10.84 | 10.84 | 10.85 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 11.18 | 11.18 | 11.19 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.