Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.17 and 11.23
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.27 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-0.18%) | 11.22 | 11.19 - 11.25 | 0.4894 times | Thu 19 February 2026 | 11.22 (-0.18%) | 11.20 | 11.20 - 11.26 | 1.0193 times | Wed 18 February 2026 | 11.24 (-0.09%) | 11.26 | 11.22 - 11.30 | 0.5888 times | Tue 17 February 2026 | 11.25 (-0.71%) | 11.31 | 11.21 - 11.35 | 2.2089 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.9218 times | Fri 13 February 2026 | 11.33 (-0.7%) | 11.34 | 11.29 - 11.39 | 0.9218 times | Thu 12 February 2026 | 11.41 (-0.26%) | 11.42 | 11.38 - 11.48 | 1.0964 times | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.8537 times | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.9881 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.9117 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 2.3073 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.12 and 11.28
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.793 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1697 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8786 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5088 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9253 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.1484 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.1968 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.3127 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.35 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.7167 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.281 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.04 and 11.35
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-2.18%) | 11.47 | 11.19 - 11.50 | 0.6204 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8905 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6354 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1598 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.936 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8482 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7552 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6103 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8053 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7389 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9281 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.29 |
| 12 day EMA | 11.32 | 11.34 | 11.36 |
| 20 day EMA | 11.34 | 11.36 | 11.38 |
| 35 day EMA | 11.36 | 11.37 | 11.38 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.27 | 11.31 |
| 12 day SMA | 11.33 | 11.35 | 11.37 |
| 20 day SMA | 11.38 | 11.4 | 11.41 |
| 35 day SMA | 11.44 | 11.44 | 11.45 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.