Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.7 and 10.79
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.73 (0.56%) | 10.66 | 10.66 - 10.75 | 0.9892 times | Wed 15 July 2026 | 10.67 (-1.02%) | 10.67 | 10.64 - 10.70 | 0.5101 times | Tue 14 July 2026 | 10.78 (1.13%) | 10.71 | 10.70 - 10.80 | 1.5976 times | Mon 13 July 2026 | 10.66 (-0.19%) | 10.68 | 10.65 - 10.72 | 0.9274 times | Fri 10 July 2026 | 10.68 (0.19%) | 10.64 | 10.64 - 10.73 | 1.7283 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.66 | 10.64 - 10.70 | 0.861 times | Wed 08 July 2026 | 10.63 (-0.09%) | 10.60 | 10.60 - 10.68 | 0.8117 times | Tue 07 July 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.7309 times | Mon 06 July 2026 | 10.61 (-0.28%) | 10.68 | 10.60 - 10.70 | 1.1129 times | Thu 02 July 2026 | 10.64 (0%) | 10.67 | 10.62 - 10.69 | 0.7309 times | Wed 01 July 2026 | 10.64 (-0.19%) | 10.66 | 10.62 - 10.68 | 1.0224 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.69 and 10.85
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.73 (0.47%) | 10.68 | 10.64 - 10.80 | 0.7878 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 1.0268 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8239 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.1998 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9594 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2746 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3982 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0148 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7593 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7554 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4746 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.67 and 10.87
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.73 (0.66%) | 10.66 | 10.60 - 10.80 | 0.3529 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8688 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6471 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9516 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0426 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9296 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0034 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8426 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3068 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0546 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9557 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.68 | 10.69 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.68 | 10.67 | 10.67 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.68 |
| 12 day SMA | 10.67 | 10.65 | 10.64 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 10.68 | 10.68 | 10.69 |
| 50 day SMA | 10.75 | 10.76 | 10.76 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.