BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 11.22 and 11.31 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.33 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.26 (0.45%) |
11.24 |
11.18 - 11.27 |
0.6889 times |
Mon 08 December 2025 |
11.21 (0.63%) |
11.17 |
11.06 - 11.25 |
1.7848 times |
Fri 05 December 2025 |
11.14 (-1.15%) |
11.22 |
11.05 - 11.35 |
1.9092 times |
Thu 04 December 2025 |
11.27 (0.27%) |
11.27 |
11.20 - 11.27 |
0.5761 times |
Wed 03 December 2025 |
11.24 (0.09%) |
11.23 |
11.17 - 11.26 |
0.7552 times |
Tue 02 December 2025 |
11.23 (0%) |
11.27 |
11.16 - 11.27 |
0.9176 times |
Mon 01 December 2025 |
11.23 (-0.88%) |
11.28 |
11.21 - 11.32 |
1.0149 times |
Fri 28 November 2025 |
11.33 (0.18%) |
11.38 |
11.30 - 11.40 |
0.5737 times |
Wed 26 November 2025 |
11.31 (0.35%) |
11.26 |
11.25 - 11.37 |
0.7826 times |
Tue 25 November 2025 |
11.27 (0.71%) |
11.21 |
11.16 - 11.31 |
0.9971 times |
Mon 24 November 2025 |
11.19 (1.18%) |
11.04 |
11.04 - 11.20 |
1.8352 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 11.16 and 11.37 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.26 (1.08%) |
11.17 |
11.06 - 11.27 |
0.8139 times |
Fri 05 December 2025 |
11.14 (-1.68%) |
11.28 |
11.05 - 11.35 |
1.7021 times |
Fri 28 November 2025 |
11.33 (2.44%) |
11.04 |
11.04 - 11.40 |
1.3782 times |
Fri 21 November 2025 |
11.06 (-3.24%) |
11.38 |
10.98 - 11.42 |
1.7309 times |
Fri 14 November 2025 |
11.43 (-1.21%) |
11.65 |
11.39 - 11.66 |
0.9152 times |
Fri 07 November 2025 |
11.57 (-2.61%) |
11.84 |
11.49 - 11.88 |
0.6917 times |
Fri 31 October 2025 |
11.88 (0%) |
11.78 |
11.75 - 11.88 |
0.1903 times |
Fri 31 October 2025 |
11.88 (-0.08%) |
11.94 |
11.73 - 11.94 |
0.9684 times |
Fri 24 October 2025 |
11.89 (1.28%) |
11.84 |
11.70 - 11.90 |
0.6486 times |
Fri 17 October 2025 |
11.74 (-2.73%) |
12.15 |
11.52 - 12.21 |
0.9608 times |
Fri 10 October 2025 |
12.07 (0%) |
12.12 |
12.02 - 12.28 |
0.7423 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 11.01 and 11.31 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.22 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.26 (-0.62%) |
11.28 |
11.05 - 11.35 |
0.6742 times |
Fri 28 November 2025 |
11.33 (-4.63%) |
11.84 |
10.98 - 11.88 |
1.2636 times |
Fri 31 October 2025 |
11.88 (-2.22%) |
12.16 |
11.52 - 12.28 |
1.0197 times |
Tue 30 September 2025 |
12.15 (-2.88%) |
12.50 |
12.05 - 12.52 |
0.9242 times |
Fri 29 August 2025 |
12.51 (-1.11%) |
12.68 |
12.31 - 12.75 |
0.8228 times |
Thu 31 July 2025 |
12.65 (1.04%) |
12.55 |
12.32 - 12.76 |
1.7544 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.8774 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.805 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.0112 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.8475 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8053 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.23 | | 20 day DMA | 11.3 | | 35 day DMA | 11.5 | | 50 day DMA | 11.67 | | 100 day DMA | 12.05 | | 150 day DMA | 12.16 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.22 | 11.22 | | 12 day EMA | 11.27 | 11.27 | 11.28 | | 20 day EMA | 11.33 | 11.34 | 11.35 | | 35 day EMA | 11.47 | 11.48 | 11.5 | | 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.22 | 11.22 | | 12 day SMA | 11.23 | 11.21 | 11.21 | | 20 day SMA | 11.3 | 11.32 | 11.33 | | 35 day SMA | 11.5 | 11.51 | 11.53 | | 50 day SMA | 11.67 | 11.68 | 11.7 | | 100 day SMA | 12.05 | 12.07 | 12.08 | | 150 day SMA | 12.16 | 12.17 | 12.18 | | 200 day SMA | 12.17 | 12.17 | 12.18 |
|
|
