BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 11.63 and 11.74 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.82 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.69 (0.26%) |
11.73 |
11.67 - 11.78 |
0.8602 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
1.5255 times |
Wed 16 April 2025 |
11.66 (-1.44%) |
11.87 |
11.64 - 11.93 |
0 times |
Tue 15 April 2025 |
11.83 (-0.17%) |
11.73 |
11.73 - 12.00 |
1.6051 times |
Mon 14 April 2025 |
11.85 (0.94%) |
11.93 |
11.80 - 12.07 |
1.5084 times |
Fri 11 April 2025 |
11.74 (-0.17%) |
11.84 |
11.59 - 11.86 |
1.7279 times |
Thu 10 April 2025 |
11.76 (-0.34%) |
11.82 |
11.53 - 11.85 |
2.7729 times |
Wed 09 April 2025 |
11.80 (5.73%) |
11.22 |
11.20 - 12.17 |
5.7576 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 11.52 and 11.81 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.753333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.69 (0.26%) |
11.87 |
11.64 - 11.93 |
0.1352 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.87 |
11.64 - 11.93 |
0.2398 times |
Wed 16 April 2025 |
11.66 (-0.68%) |
11.93 |
11.64 - 12.07 |
0.4895 times |
Fri 11 April 2025 |
11.74 (3.62%) |
10.71 |
10.21 - 12.17 |
3.0436 times |
Fri 04 April 2025 |
11.33 (-9%) |
12.45 |
11.30 - 12.46 |
2.2063 times |
Fri 28 March 2025 |
12.45 (0.73%) |
12.42 |
12.30 - 12.53 |
0.7287 times |
Fri 21 March 2025 |
12.36 (-1.83%) |
12.58 |
12.31 - 12.58 |
1.4102 times |
Fri 14 March 2025 |
12.59 (-0.16%) |
12.61 |
12.50 - 12.95 |
1.7467 times |
Fri 07 March 2025 |
12.61 (-0.32%) |
12.66 |
12.55 - 12.81 |
1.577 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 9.83 and 12.08 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.69 (-5.88%) |
12.46 |
10.21 - 12.46 |
0.8818 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.9427 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8957 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.9946 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.7902 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.8662 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.9174 times |
Mon 30 September 2024 |
12.94 (1.97%) |
12.69 |
12.65 - 13.00 |
0.6295 times |
Fri 30 August 2024 |
12.69 (-3.72%) |
13.25 |
12.05 - 13.28 |
0.9274 times |
Wed 31 July 2024 |
13.18 (3.29%) |
12.82 |
12.80 - 13.39 |
1.1545 times |
Fri 28 June 2024 |
12.76 (-1.85%) |
12.97 |
12.75 - 13.12 |
0.5298 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.68 | | 20 day DMA | 11.84 | | 35 day DMA | 12.14 | | 50 day DMA | 12.3 | | 100 day DMA | 12.59 | | 150 day DMA | 12.71 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.67 | 11.68 | | 12 day EMA | 11.73 | 11.74 | 11.75 | | 20 day EMA | 11.85 | 11.87 | 11.89 | | 35 day EMA | 12.04 | 12.06 | 12.08 | | 50 day EMA | 12.27 | 12.29 | 12.32 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.66 | 11.69 | | 12 day SMA | 11.68 | 11.62 | 11.59 | | 20 day SMA | 11.84 | 11.87 | 11.91 | | 35 day SMA | 12.14 | 12.17 | 12.2 | | 50 day SMA | 12.3 | 12.32 | 12.34 | | 100 day SMA | 12.59 | 12.6 | 12.61 | | 150 day SMA | 12.71 | 12.72 | 12.73 | | 200 day SMA | 12.76 | 12.76 | 12.77 |
|
|
