Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.82 and 10.87
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.91 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.89 | 1.2589 times | Thu 28 May 2026 | 10.84 (0%) | 10.83 | 10.82 - 10.87 | 1.731 times | Wed 27 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.90 | 1.2061 times | Tue 26 May 2026 | 10.84 (0%) | 10.89 | 10.83 - 10.89 | 0.9706 times | Fri 22 May 2026 | 10.84 (0.09%) | 10.83 | 10.81 - 10.88 | 0.6185 times | Thu 21 May 2026 | 10.83 (-0.46%) | 10.85 | 10.83 - 10.85 | 1.1456 times | Wed 20 May 2026 | 10.88 (-0.09%) | 10.89 | 10.86 - 10.92 | 0.7164 times | Tue 19 May 2026 | 10.89 (0.18%) | 10.87 | 10.84 - 10.90 | 0.6394 times | Mon 18 May 2026 | 10.87 (-0.18%) | 10.89 | 10.83 - 10.91 | 0.7461 times | Fri 15 May 2026 | 10.89 (-1.54%) | 10.90 | 10.85 - 10.95 | 0.9673 times | Thu 14 May 2026 | 11.06 (0.55%) | 11.03 | 10.98 - 11.08 | 1.0851 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.79 and 10.87
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9441 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7064 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7028 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4416 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.7883 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.8572 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.0404 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.2861 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.8725 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.3605 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 1.0893 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.68 and 10.98
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6113 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.899 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.985 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8782 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9479 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7408 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2346 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9963 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9029 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8039 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.7141 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.85 | 10.85 |
| 12 day EMA | 10.87 | 10.87 | 10.88 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.84 | 10.85 |
| 12 day SMA | 10.89 | 10.89 | 10.9 |
| 20 day SMA | 10.9 | 10.92 | 10.93 |
| 35 day SMA | 10.93 | 10.93 | 10.94 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 11.06 | 11.07 | 11.07 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.