BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 12.47 and 12.57 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.483333333333 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.58 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-0.32%) |
12.49 |
12.42 - 12.52 |
1.1496 times |
Thu 28 August 2025 |
12.55 (0.56%) |
12.48 |
12.46 - 12.55 |
1.0329 times |
Wed 27 August 2025 |
12.48 (0.32%) |
12.45 |
12.39 - 12.48 |
1.1645 times |
Tue 26 August 2025 |
12.44 (0.08%) |
12.45 |
12.38 - 12.45 |
0.682 times |
Mon 25 August 2025 |
12.43 (0%) |
12.45 |
12.37 - 12.47 |
0.7707 times |
Fri 22 August 2025 |
12.43 (-0.32%) |
12.49 |
12.38 - 12.52 |
1.0668 times |
Thu 21 August 2025 |
12.47 (0.4%) |
12.41 |
12.35 - 12.47 |
0.6191 times |
Wed 20 August 2025 |
12.42 (0.16%) |
12.45 |
12.35 - 12.45 |
0.9262 times |
Tue 19 August 2025 |
12.40 (-0.4%) |
12.47 |
12.37 - 12.47 |
0.9621 times |
Mon 18 August 2025 |
12.45 (0.32%) |
12.42 |
12.31 - 12.46 |
1.6261 times |
Fri 15 August 2025 |
12.41 (-0.8%) |
12.46 |
12.40 - 12.48 |
0.8485 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 12.44 and 12.62 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.476666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (0.64%) |
12.45 |
12.37 - 12.55 |
0.5901 times |
Fri 22 August 2025 |
12.43 (0.16%) |
12.42 |
12.31 - 12.52 |
0.6394 times |
Fri 15 August 2025 |
12.41 (-0.8%) |
12.57 |
12.40 - 12.57 |
0.5913 times |
Fri 08 August 2025 |
12.51 (-1.42%) |
12.59 |
12.41 - 12.62 |
0.726 times |
Fri 01 August 2025 |
12.69 (0.55%) |
12.63 |
12.52 - 12.75 |
0.8867 times |
Fri 25 July 2025 |
12.62 (0.16%) |
12.58 |
12.47 - 12.69 |
0.9479 times |
Fri 18 July 2025 |
12.60 (0.4%) |
12.51 |
12.32 - 12.63 |
2.5713 times |
Fri 11 July 2025 |
12.55 (-0.71%) |
12.53 |
12.44 - 12.64 |
1.6102 times |
Thu 03 July 2025 |
12.64 (1.61%) |
12.52 |
12.40 - 12.76 |
0.7358 times |
Fri 27 June 2025 |
12.44 (1.47%) |
12.25 |
12.20 - 12.50 |
0.7013 times |
Fri 20 June 2025 |
12.26 (-2.85%) |
12.42 |
12.23 - 12.45 |
0.5479 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 12.19 and 12.63 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 12.523333333333 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-1.11%) |
12.68 |
12.31 - 12.75 |
0.7706 times |
Thu 31 July 2025 |
12.65 (1.04%) |
12.55 |
12.32 - 12.76 |
1.7257 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.863 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.7918 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
0.9946 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.8336 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.7921 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.7638 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.6988 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.766 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.8113 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.46 | | 20 day DMA | 12.49 | | 35 day DMA | 12.52 | | 50 day DMA | 12.5 | | 100 day DMA | 12.32 | | 150 day DMA | 12.39 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.48 | 12.45 | | 12 day EMA | 12.48 | 12.47 | 12.46 | | 20 day EMA | 12.5 | 12.5 | 12.49 | | 35 day EMA | 12.5 | 12.5 | 12.5 | | 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.47 | 12.45 | | 12 day SMA | 12.46 | 12.46 | 12.46 | | 20 day SMA | 12.49 | 12.49 | 12.5 | | 35 day SMA | 12.52 | 12.52 | 12.52 | | 50 day SMA | 12.5 | 12.5 | 12.5 | | 100 day SMA | 12.32 | 12.31 | 12.29 | | 150 day SMA | 12.39 | 12.39 | 12.39 | | 200 day SMA | 12.52 | 12.53 | 12.53 |
|
|
