UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.29 and 2.41

Daily Target 12.2
Daily Target 22.26
Daily Target 32.32
Daily Target 42.38
Daily Target 52.44

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (1.75%) 2.28 2.26 - 2.38 1.9094 times
Fri 02 October 2026 2.28 (-1.3%) 2.35 2.25 - 2.35 1.2363 times
Thu 01 October 2026 2.31 (0%) 2.34 2.25 - 2.36 0.7933 times
Wed 30 September 2026 2.31 (1.32%) 2.28 2.28 - 2.35 0.9697 times
Tue 29 September 2026 2.28 (1.79%) 2.23 2.23 - 2.29 0.7513 times
Mon 28 September 2026 2.24 (-3.45%) 2.27 2.16 - 2.27 1.2995 times
Fri 25 September 2026 2.32 (-1.69%) 2.38 2.31 - 2.41 0.9412 times
Thu 24 September 2026 2.36 (-0.42%) 2.36 2.33 - 2.40 0.933 times
Wed 23 September 2026 2.37 (-3.27%) 2.44 2.36 - 2.45 0.619 times
Tue 22 September 2026 2.45 (0.41%) 2.48 2.41 - 2.51 0.5473 times
Mon 21 September 2026 2.44 (1.67%) 2.42 2.40 - 2.48 0.9327 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.29 and 2.41

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.32
Weekly Target 42.38
Weekly Target 52.44

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (1.75%) 2.28 2.26 - 2.38 0.4364 times
Fri 02 October 2026 2.28 (-1.72%) 2.27 2.16 - 2.36 1.1542 times
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.9081 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 1.2183 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.7524 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.9488 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 1.0996 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 1.1227 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 1.062 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.2976 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.565 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.22 and 2.35

Monthly Target 12.19
Monthly Target 22.25
Monthly Target 32.3166666666667
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 05 October 2026 2.32 (0.43%) 2.34 2.25 - 2.38 0.1636 times
Wed 30 September 2026 2.31 (-14.44%) 2.63 2.16 - 2.70 0.7869 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.867 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.2171 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2662 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.4131 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.816 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8779 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.6497 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9425 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9393 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.34
20 day DMA 2.39
35 day DMA 2.51
50 day DMA 2.66
100 day DMA 3.17
150 day DMA 2.93
200 day DMA 2.86

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.31
12 day EMA2.342.342.35
20 day EMA2.412.422.44
35 day EMA2.522.532.55
50 day EMA2.672.682.7

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.29
12 day SMA2.342.352.37
20 day SMA2.392.412.42
35 day SMA2.512.532.54
50 day SMA2.662.682.7
100 day SMA3.173.173.18
150 day SMA2.932.932.93
200 day SMA2.862.862.87
Back to top | Use Dark Theme