UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.2 and 2.31

Daily Target 12.11
Daily Target 22.18
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.33

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.24 (1.36%) 2.18 2.16 - 2.27 1.0009 times
Thu 19 February 2026 2.21 (0.45%) 2.17 2.14 - 2.25 1.0435 times
Wed 18 February 2026 2.20 (1.85%) 2.16 2.11 - 2.22 0.8789 times
Tue 17 February 2026 2.16 (-3.57%) 2.23 2.14 - 2.25 1.1855 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.9454 times
Fri 13 February 2026 2.24 (2.28%) 2.19 2.18 - 2.27 0.9454 times
Thu 12 February 2026 2.19 (-3.52%) 2.28 2.15 - 2.28 1.2912 times
Wed 11 February 2026 2.27 (-2.58%) 2.33 2.26 - 2.34 1.2 times
Tue 10 February 2026 2.33 (1.3%) 2.32 2.30 - 2.39 0.8365 times
Mon 09 February 2026 2.30 (-1.29%) 2.30 2.24 - 2.37 0.6726 times
Fri 06 February 2026 2.33 (2.19%) 2.33 2.31 - 2.38 0.808 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.18 and 2.34

Weekly Target 12.05
Weekly Target 22.14
Weekly Target 32.2066666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 1.2023 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2766 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.4471 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.7766 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 1.1207 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.8864 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 1.0623 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.48 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.5651 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.1829 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.4533 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.83 and 2.53

Monthly Target 11.69
Monthly Target 21.96
Monthly Target 32.3866666666667
Monthly Target 42.66
Monthly Target 53.09

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 20 February 2026 2.24 (-14.83%) 2.62 2.11 - 2.81 0.9686 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9859 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9825 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9684 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8904 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.943 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2958 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8138 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9834 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1681 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.7782 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.25
20 day DMA 2.42
35 day DMA 2.69
50 day DMA 2.74
100 day DMA 2.98
150 day DMA 3.32
200 day DMA 3.65

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.22
12 day EMA2.32.312.33
20 day EMA2.412.432.45
35 day EMA2.532.552.57
50 day EMA2.72.722.74

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.252.262.29
20 day SMA2.422.452.49
35 day SMA2.692.72.72
50 day SMA2.742.752.76
100 day SMA2.9833.02
150 day SMA3.323.333.35
200 day SMA3.653.673.68
Back to top | Use Dark Theme