UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.62 and 2.72

Daily Target 12.6
Daily Target 22.64
Daily Target 32.6966666666667
Daily Target 42.74
Daily Target 52.8

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 28 August 2026 2.69 (-1.1%) 2.73 2.65 - 2.75 0.9833 times
Thu 27 August 2026 2.72 (4.21%) 2.61 2.61 - 2.74 1.8746 times
Wed 26 August 2026 2.61 (-2.97%) 2.68 2.58 - 2.68 0.7688 times
Tue 25 August 2026 2.69 (2.28%) 2.62 2.62 - 2.70 0.5414 times
Mon 24 August 2026 2.63 (-4.01%) 2.73 2.62 - 2.76 0.78 times
Fri 21 August 2026 2.74 (3.01%) 2.67 2.66 - 2.74 0.5851 times
Thu 20 August 2026 2.66 (-3.62%) 2.75 2.63 - 2.77 1.0813 times
Wed 19 August 2026 2.76 (3.76%) 2.68 2.68 - 2.79 0.968 times
Tue 18 August 2026 2.66 (-5%) 2.79 2.65 - 2.85 1.6055 times
Mon 17 August 2026 2.80 (-2.1%) 2.81 2.79 - 2.86 0.812 times
Fri 14 August 2026 2.86 (-0.69%) 2.91 2.82 - 2.94 0.8133 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.55 and 2.73

Weekly Target 12.5
Weekly Target 22.59
Weekly Target 32.6766666666667
Weekly Target 42.77
Weekly Target 52.86

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 0.9021 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 0.921 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 0.8712 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.0645 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.2838 times
Fri 24 July 2026 3.12 (0%) 3.25 3.11 - 3.31 0.1727 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 0.8687 times
Fri 17 July 2026 3.65 (-10.1%) 4.06 3.52 - 4.16 1.4301 times
Fri 10 July 2026 4.06 (8.27%) 3.74 3.43 - 4.32 1.3383 times
Thu 02 July 2026 3.75 (4.75%) 3.65 3.57 - 3.87 1.1476 times
Fri 26 June 2026 3.58 (1.7%) 3.54 3.35 - 3.68 0.9851 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.37 and 2.91

Monthly Target 12.26
Monthly Target 22.47
Monthly Target 32.7966666666667
Monthly Target 43.01
Monthly Target 53.34

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 28 August 2026 2.69 (-6.27%) 2.91 2.58 - 3.12 0.7654 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1187 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.1637 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2988 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7499 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8068 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.5162 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8662 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8633 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.8509 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.7824 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.73
20 day DMA 2.8
35 day DMA 3.07
50 day DMA 3.27
100 day DMA 3.23
150 day DMA 2.92
200 day DMA 2.9

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.67
12 day EMA2.742.752.75
20 day EMA2.842.862.87
35 day EMA3.033.053.07
50 day EMA3.243.263.28

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.67
12 day SMA2.732.742.74
20 day SMA2.82.812.83
35 day SMA3.073.123.15
50 day SMA3.273.283.3
100 day SMA3.233.233.22
150 day SMA2.922.922.92
200 day SMA2.92.92.9
Back to top | Use Dark Theme