UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.16 and 2.28

Daily Target 12.06
Daily Target 22.14
Daily Target 32.18
Daily Target 42.26
Daily Target 52.3

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Tue 14 April 2026 2.22 (5.71%) 2.11 2.10 - 2.22 1.683 times
Mon 13 April 2026 2.10 (5%) 1.99 1.99 - 2.10 1.138 times
Fri 10 April 2026 2.00 (-2.91%) 2.05 1.97 - 2.07 1.4168 times
Thu 09 April 2026 2.06 (-0.48%) 2.07 2.01 - 2.08 1.0542 times
Wed 08 April 2026 2.07 (0.98%) 2.19 2.06 - 2.22 0.8711 times
Tue 07 April 2026 2.05 (-0.97%) 2.07 2.03 - 2.12 0.494 times
Mon 06 April 2026 2.07 (0.98%) 2.06 2.05 - 2.11 0.9 times
Thu 02 April 2026 2.05 (-0.97%) 2.07 2.00 - 2.10 0.4481 times
Wed 01 April 2026 2.07 (0%) 2.09 2.05 - 2.12 0.8431 times
Tue 31 March 2026 2.07 (2.48%) 2.05 2.03 - 2.12 1.1517 times
Mon 30 March 2026 2.02 (0%) 2.02 2.00 - 2.06 1.7151 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.11 and 2.34

Weekly Target 11.91
Weekly Target 22.07
Weekly Target 32.1433333333333
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Tue 14 April 2026 2.22 (11%) 1.99 1.99 - 2.22 0.4844 times
Fri 10 April 2026 2.00 (-2.44%) 2.06 1.97 - 2.22 0.8132 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.7139 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.9869 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.438 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.9133 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 1.103 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 3.2427 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 1.0607 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2441 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.2767 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.1 and 2.35

Monthly Target 11.89
Monthly Target 22.05
Monthly Target 32.1366666666667
Monthly Target 42.3
Monthly Target 52.39

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Tue 14 April 2026 2.22 (7.25%) 2.09 1.97 - 2.22 0.359 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.9295 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7468 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.998 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9946 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9804 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9014 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9546 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3118 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8239 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9955 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.22
50 day DMA 2.25
100 day DMA 2.54
150 day DMA 2.9
200 day DMA 3.2

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.062.04
12 day EMA2.12.082.08
20 day EMA2.152.142.14
35 day EMA2.22.22.21
50 day EMA2.272.272.28

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.062.05
12 day SMA2.072.062.06
20 day SMA2.132.132.14
35 day SMA2.222.222.22
50 day SMA2.252.252.27
100 day SMA2.542.542.55
150 day SMA2.92.922.93
200 day SMA3.23.213.23
Back to top | Use Dark Theme