UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 4.01 and 4.18 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.32 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.09 (-4.22%) |
4.25 |
4.09 - 4.26 |
0.7456 times |
Thu 10 July 2025 |
4.27 (-2.06%) |
4.30 |
4.27 - 4.38 |
0.5213 times |
Wed 09 July 2025 |
4.36 (-0.91%) |
4.42 |
4.30 - 4.46 |
0.4616 times |
Tue 08 July 2025 |
4.40 (0.92%) |
4.40 |
4.37 - 4.47 |
0.8041 times |
Mon 07 July 2025 |
4.36 (-3.75%) |
4.49 |
4.34 - 4.49 |
0.7389 times |
Thu 03 July 2025 |
4.53 (2.72%) |
4.42 |
4.40 - 4.56 |
0.418 times |
Wed 02 July 2025 |
4.41 (-3.92%) |
4.60 |
4.41 - 4.64 |
0.7655 times |
Tue 01 July 2025 |
4.59 (1.32%) |
4.50 |
4.46 - 4.72 |
1.0161 times |
Mon 30 June 2025 |
4.53 (0.89%) |
4.60 |
4.48 - 4.72 |
0.9787 times |
Fri 27 June 2025 |
4.49 (-2.6%) |
4.62 |
4.37 - 4.63 |
3.5501 times |
Thu 26 June 2025 |
4.61 (-0.22%) |
4.60 |
4.51 - 4.64 |
0.6111 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.89 and 4.29 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.09 (-9.71%) |
4.49 |
4.09 - 4.49 |
0.7136 times |
Thu 03 July 2025 |
4.53 (0.89%) |
4.60 |
4.40 - 4.72 |
0.6933 times |
Fri 27 June 2025 |
4.49 (8.19%) |
4.15 |
4.01 - 4.64 |
1.5548 times |
Fri 20 June 2025 |
4.15 (-6.32%) |
4.48 |
4.10 - 4.53 |
0.8095 times |
Fri 13 June 2025 |
4.43 (-3.28%) |
4.66 |
4.41 - 5.08 |
0.9439 times |
Fri 06 June 2025 |
4.58 (-3.98%) |
4.80 |
4.40 - 4.82 |
0.972 times |
Fri 30 May 2025 |
4.77 (0.21%) |
4.85 |
4.71 - 4.98 |
0.5835 times |
Fri 23 May 2025 |
4.76 (-11.36%) |
5.27 |
4.66 - 5.33 |
0.9411 times |
Fri 16 May 2025 |
5.37 (10.72%) |
5.13 |
5.01 - 6.06 |
1.7122 times |
Fri 09 May 2025 |
4.85 (7.06%) |
4.49 |
4.42 - 5.11 |
1.0763 times |
Fri 02 May 2025 |
4.53 (11.03%) |
4.10 |
3.79 - 4.55 |
1.7774 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.78 and 4.41 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.09 (-9.71%) |
4.50 |
4.09 - 4.72 |
0.3231 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.2166 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.4451 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.9627 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.9142 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.0204 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.7013 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.7592 times |
Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.2068 times |
Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.4507 times |
Mon 30 September 2024 |
5.68 (2.71%) |
5.48 |
5.03 - 5.90 |
0.6957 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.44 | | 20 day DMA | 4.45 | | 35 day DMA | 4.58 | | 50 day DMA | 4.67 | | 100 day DMA | 4.48 | | 150 day DMA | 5.25 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.36 | 4.41 | | 12 day EMA | 4.37 | 4.42 | 4.45 | | 20 day EMA | 4.44 | 4.48 | 4.5 | | 35 day EMA | 4.5 | 4.52 | 4.54 | | 50 day EMA | 4.58 | 4.6 | 4.61 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.38 | 4.41 | | 12 day SMA | 4.44 | 4.47 | 4.46 | | 20 day SMA | 4.45 | 4.48 | 4.49 | | 35 day SMA | 4.58 | 4.61 | 4.64 | | 50 day SMA | 4.67 | 4.67 | 4.66 | | 100 day SMA | 4.48 | 4.51 | 4.53 | | 150 day SMA | 5.25 | 5.28 | 5.31 | | 200 day SMA | 5.61 | 5.61 | 5.62 |
|
|
