Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.65 and 3.88
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.06 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (0%) | 3.83 | 3.73 - 3.96 | 0.802 times | Wed 15 July 2026 | 3.80 (-5.47%) | 4.07 | 3.67 - 4.14 | 1.4616 times | Tue 14 July 2026 | 4.02 (-2.9%) | 3.95 | 3.78 - 4.06 | 1.1035 times | Mon 13 July 2026 | 4.14 (1.97%) | 4.06 | 3.95 - 4.16 | 1.1845 times | Fri 10 July 2026 | 4.06 (-0.73%) | 4.10 | 4.03 - 4.32 | 1.2069 times | Thu 09 July 2026 | 4.09 (14.89%) | 3.55 | 3.53 - 4.12 | 1.4242 times | Wed 08 July 2026 | 3.56 (-2.2%) | 3.70 | 3.53 - 3.73 | 0.5438 times | Tue 07 July 2026 | 3.64 (1.11%) | 3.62 | 3.43 - 3.65 | 0.8372 times | Mon 06 July 2026 | 3.60 (-4%) | 3.74 | 3.59 - 3.79 | 0.8653 times | Thu 02 July 2026 | 3.75 (1.63%) | 3.68 | 3.68 - 3.83 | 0.5708 times | Wed 01 July 2026 | 3.69 (0.82%) | 3.71 | 3.61 - 3.76 | 0.8873 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.49 and 3.98
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (-6.4%) | 4.06 | 3.67 - 4.16 | 0.9723 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.0419 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 0.8935 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.767 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7054 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.8914 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.5037 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.5775 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.7692 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.878 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.9021 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.62 and 4.51
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.80 (3.83%) | 3.71 | 3.43 - 4.32 | 0.6398 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2241 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3662 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.7889 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8487 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5949 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9112 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9081 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.8951 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.823 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8716 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.92 | 3.98 |
| 12 day EMA | 3.84 | 3.85 | 3.86 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.68 | 3.67 | 3.66 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 3.97 |
| 12 day SMA | 3.82 | 3.82 | 3.8 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.87 | 3.86 | 3.83 |
| 50 day SMA | 3.64 | 3.62 | 3.6 |
| 100 day SMA | 2.99 | 2.97 | 2.96 |
| 150 day SMA | 2.9 | 2.9 | 2.89 |
| 200 day SMA | 2.98 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.