UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 3.88 and 4.01 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.03 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.93 (1.81%) |
3.85 |
3.82 - 3.95 |
0.7383 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (-1.78%) |
3.90 |
3.79 - 3.94 |
0.8041 times |
Tue 15 April 2025 |
3.93 (0.77%) |
3.89 |
3.89 - 3.99 |
0.9444 times |
Mon 14 April 2025 |
3.90 (1.83%) |
3.93 |
3.78 - 4.00 |
1.0774 times |
Fri 11 April 2025 |
3.83 (1.59%) |
3.77 |
3.61 - 3.84 |
1.0826 times |
Thu 10 April 2025 |
3.77 (-4.8%) |
3.80 |
3.71 - 3.91 |
1.4196 times |
Wed 09 April 2025 |
3.96 (6.74%) |
3.68 |
3.61 - 4.12 |
3.9337 times |
Tue 08 April 2025 |
3.71 (-1.85%) |
3.94 |
3.60 - 4.02 |
1.5213 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 3.87 and 4.02 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.8933333333333 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.93 (1.81%) |
3.90 |
3.80 - 3.95 |
0.1536 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.90 |
3.80 - 3.94 |
0 times |
Wed 16 April 2025 |
3.86 (0.78%) |
3.93 |
3.78 - 4.00 |
0.588 times |
Fri 11 April 2025 |
3.83 (-2.79%) |
3.74 |
3.56 - 4.12 |
2.0676 times |
Fri 04 April 2025 |
3.94 (-14.72%) |
4.52 |
3.85 - 4.65 |
1.576 times |
Fri 28 March 2025 |
4.62 (8.96%) |
4.35 |
4.29 - 4.75 |
0.7939 times |
Fri 21 March 2025 |
4.24 (0.71%) |
4.20 |
4.08 - 4.41 |
1.9565 times |
Fri 14 March 2025 |
4.21 (0.96%) |
4.02 |
3.84 - 4.21 |
1.3685 times |
Fri 07 March 2025 |
4.17 (-3.25%) |
4.34 |
4.02 - 4.67 |
1.4959 times |
Fri 28 February 2025 |
4.31 (-8.3%) |
4.70 |
4.15 - 4.78 |
2.1954 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 3.21 and 4.28 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.93 (-14.38%) |
4.60 |
3.56 - 4.63 |
0.7015 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
1.0169 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
1.135 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.78 times |
Tue 31 December 2024 |
6.33 (-22.9%) |
8.22 |
6.20 - 8.74 |
0.8445 times |
Tue 26 November 2024 |
8.21 (18.81%) |
7.00 |
6.96 - 8.49 |
1.3423 times |
Thu 31 October 2024 |
6.91 (21.65%) |
5.68 |
5.30 - 7.35 |
1.6136 times |
Mon 30 September 2024 |
5.68 (2.71%) |
5.48 |
5.03 - 5.90 |
0.7738 times |
Fri 30 August 2024 |
5.53 (16.18%) |
4.81 |
3.32 - 5.72 |
1.1682 times |
Wed 31 July 2024 |
4.76 (15.25%) |
4.14 |
4.03 - 4.95 |
0.6241 times |
Fri 28 June 2024 |
4.13 (-3.73%) |
4.37 |
3.96 - 4.65 |
0.8669 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.85 | | 20 day DMA | 4.08 | | 35 day DMA | 4.11 | | 50 day DMA | 4.59 | | 100 day DMA | 5.75 | | 150 day DMA | 5.97 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.87 | 3.87 | | 12 day EMA | 3.93 | 3.93 | 3.94 | | 20 day EMA | 4.05 | 4.06 | 4.08 | | 35 day EMA | 4.38 | 4.41 | 4.44 | | 50 day EMA | 4.7 | 4.73 | 4.77 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.87 | 3.88 | | 12 day SMA | 3.85 | 3.86 | 3.88 | | 20 day SMA | 4.08 | 4.1 | 4.12 | | 35 day SMA | 4.11 | 4.12 | 4.13 | | 50 day SMA | 4.59 | 4.65 | 4.72 | | 100 day SMA | 5.75 | 5.78 | 5.81 | | 150 day SMA | 5.97 | 5.98 | 5.99 | | 200 day SMA | 5.68 | 5.68 | 5.69 |
|
|
