UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation Strong Daily Stock price targets for UnisysCorporation UIS are 2.69 and 2.82 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.7166666666667 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.85 |
Daily price and volume Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.72 (1.12%) |
2.70 |
2.65 - 2.78 |
1.6238 times |
Thu 06 November 2025 |
2.69 (-19.94%) |
2.72 |
2.63 - 2.86 |
3.4512 times |
Wed 05 November 2025 |
3.36 (-0.3%) |
3.42 |
3.34 - 3.44 |
0.8277 times |
Tue 04 November 2025 |
3.37 (-5.6%) |
3.47 |
3.37 - 3.47 |
0.4801 times |
Fri 31 October 2025 |
3.57 (0%) |
3.46 |
3.43 - 3.57 |
0.4733 times |
Fri 31 October 2025 |
3.57 (2.29%) |
3.46 |
3.43 - 3.57 |
0.4733 times |
Thu 30 October 2025 |
3.49 (-1.13%) |
3.52 |
3.42 - 3.59 |
0.6221 times |
Wed 29 October 2025 |
3.53 (-4.59%) |
3.70 |
3.52 - 3.71 |
0.9891 times |
Tue 28 October 2025 |
3.70 (-1.6%) |
3.73 |
3.67 - 3.78 |
0.503 times |
Mon 27 October 2025 |
3.76 (-2.59%) |
3.90 |
3.73 - 3.90 |
0.5564 times |
Fri 24 October 2025 |
3.86 (3.21%) |
3.78 |
3.73 - 3.88 |
0.5192 times |
Weekly price and charts UnisysCorporation Strong weekly Stock price targets for UnisysCorporation UIS are 2.26 and 3.1 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.72 (-23.81%) |
3.47 |
2.63 - 3.47 |
1.7259 times |
Fri 31 October 2025 |
3.57 (0%) |
3.46 |
3.43 - 3.57 |
0.128 times |
Fri 31 October 2025 |
3.57 (-7.51%) |
3.90 |
3.42 - 3.90 |
0.8501 times |
Fri 24 October 2025 |
3.86 (9.66%) |
3.57 |
3.55 - 3.88 |
0.8366 times |
Fri 17 October 2025 |
3.52 (-4.61%) |
3.78 |
3.51 - 3.79 |
0.9313 times |
Fri 10 October 2025 |
3.69 (-5.87%) |
3.93 |
3.69 - 4.09 |
1.2782 times |
Fri 03 October 2025 |
3.92 (-1.51%) |
4.00 |
3.79 - 4.04 |
0.915 times |
Fri 26 September 2025 |
3.98 (-1%) |
3.94 |
3.89 - 4.15 |
1.0676 times |
Fri 19 September 2025 |
4.02 (1.77%) |
4.01 |
3.94 - 4.18 |
1.1903 times |
Fri 12 September 2025 |
3.95 (1.8%) |
3.90 |
3.82 - 4.13 |
1.0769 times |
Fri 05 September 2025 |
3.88 (-0.77%) |
3.84 |
3.74 - 4.01 |
1.0642 times |
Monthly price and charts UnisysCorporation Strong monthly Stock price targets for UnisysCorporation UIS are 2.26 and 3.1 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.94 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Unisys Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.72 (-23.81%) |
3.47 |
2.63 - 3.47 |
0.3861 times |
Fri 31 October 2025 |
3.57 (-8.46%) |
3.84 |
3.42 - 4.09 |
1.0147 times |
Tue 30 September 2025 |
3.90 (-0.26%) |
3.84 |
3.74 - 4.18 |
1.0746 times |
Fri 29 August 2025 |
3.91 (-5.33%) |
4.08 |
3.63 - 4.20 |
1.4767 times |
Thu 31 July 2025 |
4.13 (-8.83%) |
4.50 |
3.98 - 4.72 |
0.9274 times |
Mon 30 June 2025 |
4.53 (-5.03%) |
4.80 |
4.01 - 5.08 |
1.1206 times |
Fri 30 May 2025 |
4.77 (20.15%) |
4.39 |
3.98 - 6.06 |
1.3311 times |
Wed 30 April 2025 |
3.97 (-13.51%) |
4.60 |
3.56 - 4.63 |
0.8868 times |
Mon 31 March 2025 |
4.59 (6.5%) |
4.34 |
3.84 - 4.75 |
0.8421 times |
Fri 28 February 2025 |
4.31 (-35.29%) |
6.45 |
4.15 - 7.54 |
0.9399 times |
Fri 31 January 2025 |
6.66 (5.21%) |
6.41 |
6.08 - 6.92 |
0.646 times |
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.45 | | 20 day DMA | 3.54 | | 35 day DMA | 3.69 | | 50 day DMA | 3.77 | | 100 day DMA | 3.96 | | 150 day DMA | 4.14 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.21 | 3.47 | | 12 day EMA | 3.32 | 3.43 | 3.57 | | 20 day EMA | 3.47 | 3.55 | 3.64 | | 35 day EMA | 3.61 | 3.66 | 3.72 | | 50 day EMA | 3.72 | 3.76 | 3.8 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.31 | 3.47 | | 12 day SMA | 3.45 | 3.54 | 3.63 | | 20 day SMA | 3.54 | 3.59 | 3.65 | | 35 day SMA | 3.69 | 3.73 | 3.77 | | 50 day SMA | 3.77 | 3.79 | 3.82 | | 100 day SMA | 3.96 | 3.98 | 4 | | 150 day SMA | 4.14 | 4.15 | 4.16 | | 200 day SMA | 4.41 | 4.43 | 4.45 |
|
|
