Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.21 and 4.98
| Daily Target 1 | 3.56 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.1 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.59 (17.99%) | 3.88 | 3.82 - 4.59 | 2.2088 times | Thu 28 May 2026 | 3.89 (0.26%) | 3.92 | 3.79 - 4.11 | 1.2862 times | Wed 27 May 2026 | 3.88 (20.87%) | 3.23 | 3.23 - 3.94 | 2.0604 times | Tue 26 May 2026 | 3.21 (8.81%) | 3.00 | 2.97 - 3.22 | 0.7846 times | Fri 22 May 2026 | 2.95 (2.79%) | 2.89 | 2.87 - 2.99 | 0.5475 times | Thu 21 May 2026 | 2.87 (-3.37%) | 2.93 | 2.78 - 2.93 | 0.757 times | Wed 20 May 2026 | 2.97 (1.37%) | 2.93 | 2.81 - 2.98 | 0.5105 times | Tue 19 May 2026 | 2.93 (-2.98%) | 2.99 | 2.92 - 3.02 | 0.4632 times | Mon 18 May 2026 | 3.02 (1%) | 2.95 | 2.95 - 3.11 | 0.8133 times | Fri 15 May 2026 | 2.99 (-2.29%) | 3.04 | 2.92 - 3.10 | 0.5685 times | Thu 14 May 2026 | 3.06 (-1.29%) | 3.07 | 3.02 - 3.13 | 0.5218 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.78 and 5.4
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.9192 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.9358 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 1.0682 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 1.0975 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 0.8588 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.6214 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 0.8773 times | Fri 17 April 2026 | 2.58 (29%) | 1.99 | 1.99 - 2.63 | 1.1646 times | Fri 10 April 2026 | 2.00 (-2.44%) | 2.06 | 1.97 - 2.22 | 0.776 times | Thu 02 April 2026 | 2.05 (1.49%) | 2.02 | 2.00 - 2.12 | 0.6812 times | Fri 27 March 2026 | 2.02 (-9.82%) | 2.27 | 2.00 - 2.29 | 0.9417 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.59 and 5.6
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3387 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.773 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8316 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5628 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.8929 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.8899 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.8771 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8064 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.854 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.1736 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.7371 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.51 | 3.32 |
| 12 day EMA | 3.46 | 3.26 | 3.15 |
| 20 day EMA | 3.25 | 3.11 | 3.03 |
| 35 day EMA | 2.98 | 2.89 | 2.83 |
| 50 day EMA | 2.75 | 2.68 | 2.63 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.36 | 3.18 |
| 12 day SMA | 3.29 | 3.18 | 3.11 |
| 20 day SMA | 3.21 | 3.11 | 3.05 |
| 35 day SMA | 2.92 | 2.85 | 2.8 |
| 50 day SMA | 2.67 | 2.63 | 2.59 |
| 100 day SMA | 2.61 | 2.6 | 2.59 |
| 150 day SMA | 2.71 | 2.7 | 2.7 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.