WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.48 and 16.56

Daily Target 116.43
Daily Target 216.48
Daily Target 316.513333333333
Daily Target 416.56
Daily Target 516.59

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-0.48%) 16.52 16.47 - 16.55 1.3727 times
Thu 19 February 2026 16.60 (-0.24%) 16.62 16.59 - 16.66 0.5215 times
Wed 18 February 2026 16.64 (-0.12%) 16.71 16.63 - 16.71 1.2117 times
Tue 17 February 2026 16.66 (0.12%) 16.70 16.65 - 16.83 0.2837 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.7822 times
Fri 13 February 2026 16.64 (0.42%) 16.62 16.60 - 16.69 0.7822 times
Thu 12 February 2026 16.57 (0.18%) 16.54 16.51 - 16.65 1.1426 times
Wed 11 February 2026 16.54 (-0.3%) 16.68 16.52 - 16.68 2.0936 times
Tue 10 February 2026 16.59 (0.3%) 16.58 16.54 - 16.66 0.8742 times
Mon 09 February 2026 16.54 (0.18%) 16.50 16.50 - 16.59 0.9356 times
Fri 06 February 2026 16.51 (-0.48%) 16.56 16.48 - 16.62 0.7592 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.32 and 16.68

Weekly Target 116.25
Weekly Target 216.38
Weekly Target 316.606666666667
Weekly Target 416.74
Weekly Target 516.97

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.7407 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1709 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 1.2737 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 1.1513 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.6285 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.6536 times
Fri 16 January 2026 16.44 (-0.06%) 16.42 16.39 - 16.57 2.0027 times
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 2.2457 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.8949 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.238 times
Fri 26 December 2025 16.54 (0.98%) 16.35 16.33 - 16.59 1.1815 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.47 and 16.89

Monthly Target 116.17
Monthly Target 216.34
Monthly Target 316.586666666667
Monthly Target 416.76
Monthly Target 517.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (0.24%) 16.41 16.41 - 16.83 0.6012 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0094 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.771 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3869 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0577 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7914 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9983 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0037 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8826 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4978 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.5754 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.59
20 day DMA 16.54
35 day DMA 16.5
50 day DMA 16.48
100 day DMA 16.53
150 day DMA 16.56
200 day DMA 16.52

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6216.63
12 day EMA16.5816.5916.59
20 day EMA16.5516.5516.54
35 day EMA16.5216.5216.52
50 day EMA16.516.516.5

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.63
12 day SMA16.5916.5816.57
20 day SMA16.5416.5416.54
35 day SMA16.516.516.5
50 day SMA16.4816.4816.48
100 day SMA16.5316.5316.53
150 day SMA16.5616.5616.56
200 day SMA16.5216.5116.51
Back to top | Use Dark Theme