WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.45 and 15.8

Daily Target 115.35
Daily Target 215.54
Daily Target 315.703333333333
Daily Target 415.89
Daily Target 516.05

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (0%) 15.87 15.52 - 15.87 0.1829 times
Fri 02 October 2026 15.72 (0.19%) 15.94 15.72 - 15.94 0.0339 times
Thu 01 October 2026 15.69 (-1.01%) 15.78 15.51 - 15.90 0.4472 times
Wed 30 September 2026 15.85 (1.02%) 15.78 15.78 - 16.05 0.2846 times
Tue 29 September 2026 15.69 (-0.7%) 15.80 15.60 - 15.95 0.5691 times
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.1762 times
Fri 25 September 2026 15.75 (0%) 15.90 15.66 - 15.90 0.6707 times
Thu 24 September 2026 15.75 (-1.25%) 15.95 15.60 - 15.95 0.6436 times
Wed 23 September 2026 15.95 (-1.91%) 16.40 15.87 - 16.40 0.7859 times
Tue 22 September 2026 16.26 (0.93%) 16.43 16.05 - 16.43 6.206 times
Mon 21 September 2026 16.11 (4.27%) 15.53 15.53 - 16.25 4.5393 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.45 and 15.8

Weekly Target 115.35
Weekly Target 215.54
Weekly Target 315.703333333333
Weekly Target 415.89
Weekly Target 516.05

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (0%) 15.87 15.52 - 15.87 0.0407 times
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.3363 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.8593 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.2877 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.46 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.2668 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.5595 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5806 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.9003 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.7088 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.0466 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.4 and 15.83

Monthly Target 115.29
Monthly Target 215.51
Monthly Target 315.723333333333
Monthly Target 415.94
Monthly Target 516.15

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 15.72 (-0.82%) 15.78 15.51 - 15.94 0.0308 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.4535 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5996 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6948 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0638 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.3183 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2734 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.5969 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.9183 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0506 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.8431 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.81
20 day DMA 15.7
35 day DMA 15.8
50 day DMA 15.79
100 day DMA 15.92
150 day DMA 15.99
200 day DMA 16.12

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7515.76
12 day EMA15.7515.7515.76
20 day EMA15.7515.7515.75
35 day EMA15.7715.7715.77
50 day EMA15.8115.8115.81

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7515.76
12 day SMA15.8115.7915.75
20 day SMA15.715.715.7
35 day SMA15.815.815.81
50 day SMA15.7915.815.8
100 day SMA15.9215.9315.93
150 day SMA15.991616
200 day SMA16.1216.1216.12
Back to top | Use Dark Theme