WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset IGI are 15.95 and 16.21 | Daily Target 1 | 15.89 | | Daily Target 2 | 16 | | Daily Target 3 | 16.146666666667 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.41 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.12 (-0.06%) |
16.29 |
16.03 - 16.29 |
1.1679 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.21 |
0 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.21 |
0 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.17 |
1.5986 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.21 |
0 times |
Wed 16 April 2025 |
16.13 (0.44%) |
16.17 |
16.07 - 16.21 |
0 times |
Tue 15 April 2025 |
16.06 (0.12%) |
16.21 |
16.01 - 16.22 |
2.6247 times |
Mon 14 April 2025 |
16.04 (0.88%) |
15.95 |
15.92 - 16.04 |
0.5167 times |
Fri 11 April 2025 |
15.90 (0.51%) |
15.84 |
15.76 - 16.44 |
1.984 times |
Thu 10 April 2025 |
15.82 (-1.8%) |
16.12 |
15.77 - 16.30 |
2.108 times |
Wed 09 April 2025 |
16.11 (0.37%) |
16.00 |
15.70 - 16.11 |
6.3241 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset IGI are 15.95 and 16.21 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.146666666667 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.12 (-0.06%) |
16.17 |
16.03 - 16.29 |
0.1522 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.21 |
0 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.17 |
0.2084 times |
Wed 16 April 2025 |
16.13 (0%) |
16.17 |
16.07 - 16.21 |
0 times |
Wed 16 April 2025 |
16.13 (1.45%) |
15.95 |
15.92 - 16.22 |
0.4095 times |
Fri 11 April 2025 |
15.90 (-3.34%) |
16.39 |
15.70 - 16.75 |
2.2927 times |
Fri 04 April 2025 |
16.45 (-0.6%) |
16.55 |
16.45 - 16.70 |
1.3282 times |
Fri 28 March 2025 |
16.55 (-0.12%) |
16.55 |
16.47 - 16.67 |
0.66 times |
Fri 21 March 2025 |
16.57 (0.18%) |
16.65 |
16.53 - 16.79 |
1.8481 times |
Fri 14 March 2025 |
16.54 (0.24%) |
16.50 |
16.49 - 16.87 |
3.1009 times |
Fri 07 March 2025 |
16.50 (-1.14%) |
16.65 |
16.43 - 16.78 |
2.9655 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset IGI are 15.39 and 16.44 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 16.19 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.12 (-2.77%) |
16.57 |
15.70 - 16.75 |
0.4085 times |
Mon 31 March 2025 |
16.58 (-0.66%) |
16.65 |
16.43 - 16.87 |
0.8708 times |
Fri 28 February 2025 |
16.69 (1.15%) |
16.48 |
16.43 - 16.93 |
0.5816 times |
Fri 31 January 2025 |
16.50 (1.16%) |
16.35 |
16.09 - 16.57 |
0.5823 times |
Tue 31 December 2024 |
16.31 (-2.1%) |
16.74 |
16.10 - 16.94 |
1.2149 times |
Tue 26 November 2024 |
16.66 (-1.19%) |
16.87 |
16.48 - 17.00 |
0.9705 times |
Thu 31 October 2024 |
16.86 (-6.33%) |
18.14 |
16.75 - 18.14 |
1.2481 times |
Mon 30 September 2024 |
18.00 (1.07%) |
17.71 |
17.61 - 18.30 |
1.6816 times |
Fri 30 August 2024 |
17.81 (2.42%) |
17.39 |
17.27 - 18.00 |
1.2752 times |
Wed 31 July 2024 |
17.39 (1.81%) |
17.02 |
16.92 - 17.45 |
1.1666 times |
Fri 28 June 2024 |
17.08 (1.36%) |
16.86 |
16.82 - 17.37 |
0.9179 times |
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.06 | | 20 day DMA | 16.25 | | 35 day DMA | 16.39 | | 50 day DMA | 16.49 | | 100 day DMA | 16.51 | | 150 day DMA | 16.75 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.12 | 16.11 | | 12 day EMA | 16.15 | 16.16 | 16.16 | | 20 day EMA | 16.23 | 16.24 | 16.25 | | 35 day EMA | 16.35 | 16.36 | 16.37 | | 50 day EMA | 16.48 | 16.49 | 16.5 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.13 | 16.12 | | 12 day SMA | 16.06 | 16.07 | 16.1 | | 20 day SMA | 16.25 | 16.27 | 16.29 | | 35 day SMA | 16.39 | 16.41 | 16.42 | | 50 day SMA | 16.49 | 16.51 | 16.52 | | 100 day SMA | 16.51 | 16.51 | 16.52 | | 150 day SMA | 16.75 | 16.76 | 16.77 | | 200 day SMA | 16.95 | 16.96 | 16.96 |
|
|
