WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.29 and 16.4

Daily Target 116.2
Daily Target 216.27
Daily Target 316.31
Daily Target 416.38
Daily Target 516.42

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 16.34 (0.62%) 16.24 16.24 - 16.35 0.9091 times
Mon 13 April 2026 16.24 (0.31%) 16.37 16.16 - 16.37 0.7487 times
Fri 10 April 2026 16.19 (0.06%) 16.23 16.15 - 16.31 1.262 times
Thu 09 April 2026 16.18 (-0.55%) 16.18 16.15 - 16.24 0.3102 times
Wed 08 April 2026 16.27 (0.49%) 16.23 16.22 - 16.28 0.4385 times
Tue 07 April 2026 16.19 (-0.06%) 16.19 16.13 - 16.46 0.9947 times
Mon 06 April 2026 16.20 (-0.37%) 16.18 16.15 - 16.24 0.6738 times
Thu 02 April 2026 16.26 (0.74%) 16.26 15.97 - 16.26 1.1765 times
Wed 01 April 2026 16.14 (0.31%) 16.28 16.02 - 16.28 2.8235 times
Tue 31 March 2026 16.09 (1.58%) 15.92 15.92 - 16.12 0.6631 times
Mon 30 March 2026 15.84 (0.25%) 15.85 15.80 - 16.03 0.3316 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.15 and 16.36

Weekly Target 116.08
Weekly Target 216.21
Weekly Target 316.29
Weekly Target 416.42
Weekly Target 516.5

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 16.34 (0.93%) 16.37 16.16 - 16.37 0.2086 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.463 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.6286 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.7188 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.8258 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.443 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.727 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.2531 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5949 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1373 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 1.0229 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.16 and 16.65

Monthly Target 115.77
Monthly Target 216.05
Monthly Target 316.256666666667
Monthly Target 416.54
Monthly Target 516.75

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 16.34 (1.55%) 16.28 15.97 - 16.46 0.2464 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4342 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8247 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9435 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6553 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2963 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9887 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7397 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9331 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9382 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.825 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.15
20 day DMA 16.1
35 day DMA 16.18
50 day DMA 16.29
100 day DMA 16.37
150 day DMA 16.48
200 day DMA 16.49

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2116.19
12 day EMA16.1916.1616.15
20 day EMA16.1716.1516.14
35 day EMA16.2316.2216.22
50 day EMA16.3116.3116.31

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2116.21
12 day SMA16.1516.1116.09
20 day SMA16.116.0816.07
35 day SMA16.1816.1816.19
50 day SMA16.2916.316.3
100 day SMA16.3716.3716.37
150 day SMA16.4816.4816.48
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme