Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.96 and 22.31
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.11 (2.08%) | 21.82 | 21.80 - 22.15 | 1.0329 times | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 0.9662 times | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.5769 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.6174 times | Wed 08 April 2026 | 21.30 (3%) | 21.20 | 21.10 - 21.39 | 1.154 times | Tue 07 April 2026 | 20.68 (-0.72%) | 20.82 | 20.45 - 20.82 | 0.6239 times | Mon 06 April 2026 | 20.83 (0.39%) | 20.75 | 20.62 - 20.90 | 0.6186 times | Thu 02 April 2026 | 20.75 (-0.43%) | 20.50 | 20.50 - 20.82 | 0.8438 times | Wed 01 April 2026 | 20.84 (1.86%) | 20.46 | 20.46 - 20.93 | 0.8071 times | Tue 31 March 2026 | 20.46 (5.19%) | 19.70 | 19.62 - 20.46 | 1.7592 times | Mon 30 March 2026 | 19.45 (-0.31%) | 19.60 | 19.44 - 19.72 | 1.2293 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.66 and 22.61
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.11 (3.8%) | 21.20 | 21.20 - 22.15 | 0.6043 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.3879 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.4026 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.4072 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.8723 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.1734 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 1.0355 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0957 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7755 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2457 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1701 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.28 and 22.98
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.11 (8.06%) | 20.46 | 20.45 - 22.15 | 0.5968 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2917 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1098 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2072 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0482 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3072 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0241 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7599 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.681 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9741 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6857 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.31 | 21.13 |
| 12 day EMA | 21.18 | 21.01 | 20.89 |
| 20 day EMA | 21.09 | 20.98 | 20.91 |
| 35 day EMA | 21.24 | 21.19 | 21.16 |
| 50 day EMA | 21.56 | 21.54 | 21.53 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.28 | 21.12 |
| 12 day SMA | 20.86 | 20.68 | 20.59 |
| 20 day SMA | 20.74 | 20.7 | 20.68 |
| 35 day SMA | 21.19 | 21.19 | 21.19 |
| 50 day SMA | 21.45 | 21.46 | 21.48 |
| 100 day SMA | 22.11 | 22.12 | 22.13 |
| 150 day SMA | 22.66 | 22.67 | 22.69 |
| 200 day SMA | 23 | 23.01 | 23.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.