Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.9 and 22.21
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (0.64%) | 21.85 | 21.81 - 22.12 | 0.6467 times | Thu 19 February 2026 | 21.85 (-0.18%) | 21.78 | 21.78 - 21.99 | 0.7682 times | Wed 18 February 2026 | 21.89 (0.41%) | 21.91 | 21.77 - 22.08 | 1.0105 times | Tue 17 February 2026 | 21.80 (-0.91%) | 21.80 | 21.64 - 21.96 | 1.1135 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 1.1211 times | Fri 13 February 2026 | 22.00 (0.09%) | 22.06 | 21.92 - 22.16 | 1.1211 times | Thu 12 February 2026 | 21.98 (-1.04%) | 22.34 | 21.96 - 22.34 | 0.8662 times | Wed 11 February 2026 | 22.21 (-0.18%) | 22.34 | 22.09 - 22.41 | 1.1964 times | Tue 10 February 2026 | 22.25 (-0.45%) | 22.41 | 22.24 - 22.50 | 0.9202 times | Mon 09 February 2026 | 22.35 (0.81%) | 22.14 | 22.08 - 22.45 | 1.2359 times | Fri 06 February 2026 | 22.17 (2.21%) | 21.79 | 21.75 - 22.18 | 0.9405 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.82 and 22.3
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.8119 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2572 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.2251 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.4091 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.4821 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.9502 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.3285 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.2648 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.11 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1611 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6328 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.23 and 22.33
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9088 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2948 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1243 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4021 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0984 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8151 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7305 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0448 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7355 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8457 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.378 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 21.94 |
| 12 day EMA | 22.03 | 22.04 | 22.08 |
| 20 day EMA | 22.16 | 22.18 | 22.22 |
| 35 day EMA | 22.36 | 22.38 | 22.41 |
| 50 day EMA | 22.57 | 22.59 | 22.62 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.91 | 21.93 |
| 12 day SMA | 22.02 | 22.01 | 22.04 |
| 20 day SMA | 22.18 | 22.21 | 22.24 |
| 35 day SMA | 22.5 | 22.54 | 22.58 |
| 50 day SMA | 22.61 | 22.63 | 22.65 |
| 100 day SMA | 22.94 | 22.96 | 22.99 |
| 150 day SMA | 23.32 | 23.33 | 23.35 |
| 200 day SMA | 23.29 | 23.28 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.