EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.93 and 22.2

Daily Target 121.87
Daily Target 221.99
Daily Target 322.14
Daily Target 422.26
Daily Target 522.41

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 22.11 (-0.63%) 22.29 22.02 - 22.29 0.5777 times
Wed 15 July 2026 22.25 (0%) 22.17 22.03 - 22.34 1.1337 times
Tue 14 July 2026 22.25 (0.45%) 22.20 22.02 - 22.25 0.9544 times
Mon 13 July 2026 22.15 (-0.18%) 22.21 22.14 - 22.24 1.0783 times
Fri 10 July 2026 22.19 (0.41%) 22.08 22.08 - 22.24 0.7089 times
Thu 09 July 2026 22.10 (0.87%) 22.11 21.73 - 22.11 1.2125 times
Wed 08 July 2026 21.91 (-0.27%) 21.94 21.10 - 22.01 1.1274 times
Tue 07 July 2026 21.97 (-0.81%) 22.11 21.95 - 22.14 0.9002 times
Mon 06 July 2026 22.15 (0.45%) 22.05 21.98 - 22.17 1.0747 times
Thu 02 July 2026 22.05 (-0.23%) 22.10 21.96 - 22.20 1.2324 times
Wed 01 July 2026 22.10 (0.27%) 22.02 21.90 - 22.15 0.9327 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.91 and 22.23

Weekly Target 121.84
Weekly Target 221.97
Weekly Target 322.156666666667
Weekly Target 422.29
Weekly Target 522.48

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 22.11 (-0.36%) 22.21 22.02 - 22.34 0.5855 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7857 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8278 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1643 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7796 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.4007 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.1427 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.789 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.58 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.9448 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.8127 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.61 and 22.85

Monthly Target 120.61
Monthly Target 221.36
Monthly Target 321.85
Monthly Target 422.6
Monthly Target 523.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 22.11 (0.32%) 22.02 21.10 - 22.34 0.364 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0593 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.087 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1718 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1678 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0034 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0914 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9476 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1818 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9259 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.687 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.11
20 day DMA 21.92
35 day DMA 22.13
50 day DMA 22.26
100 day DMA 21.88
150 day DMA 22.12
200 day DMA 22.41

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1822.15
12 day EMA22.0822.0822.05
20 day EMA22.0622.0522.03
35 day EMA22.1322.1322.12
50 day EMA22.2722.2822.28

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1922.12
12 day SMA22.1122.0822.01
20 day SMA21.9221.9121.91
35 day SMA22.1322.1522.16
50 day SMA22.2622.2722.27
100 day SMA21.8821.8821.88
150 day SMA22.1222.1322.13
200 day SMA22.4122.4222.43
Back to top | Use Dark Theme