EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.51 and 21.73

Daily Target 121.45
Daily Target 221.56
Daily Target 321.673333333333
Daily Target 421.78
Daily Target 521.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (-0.09%) 21.75 21.57 - 21.79 1.0065 times
Thu 27 August 2026 21.68 (0.88%) 21.65 21.50 - 21.70 1.7441 times
Wed 26 August 2026 21.49 (0.23%) 21.49 21.40 - 21.51 0.7789 times
Tue 25 August 2026 21.44 (0.19%) 21.54 21.38 - 21.54 0.8986 times
Mon 24 August 2026 21.40 (-0.09%) 21.45 21.25 - 21.45 0.6946 times
Fri 21 August 2026 21.42 (0.28%) 21.41 21.32 - 21.51 0.8244 times
Thu 20 August 2026 21.36 (-0.79%) 21.55 21.36 - 21.73 0.8387 times
Wed 19 August 2026 21.53 (-0.92%) 21.75 21.53 - 21.77 0.8168 times
Tue 18 August 2026 21.73 (-1.18%) 21.86 21.71 - 21.99 1.1557 times
Mon 17 August 2026 21.99 (0.14%) 21.84 21.84 - 22.02 1.2417 times
Fri 14 August 2026 21.96 (-1.08%) 22.10 21.95 - 22.17 0.9171 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.46 and 22

Weekly Target 121.03
Weekly Target 221.34
Weekly Target 321.566666666667
Weekly Target 421.88
Weekly Target 522.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 1.1072 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 1.0541 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.9027 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.5009 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.7525 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2465 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.1611 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7133 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7605 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8013 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.127 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.46 and 22.5

Monthly Target 120.69
Monthly Target 221.18
Monthly Target 321.733333333333
Monthly Target 422.22
Monthly Target 522.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 21.66 (1.83%) 21.40 21.25 - 22.29 0.9291 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0098 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9804 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.006 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0844 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0808 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9286 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0101 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.877 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.0938 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8569 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.66
20 day DMA 21.78
35 day DMA 21.67
50 day DMA 21.73
100 day DMA 22.03
150 day DMA 21.86
200 day DMA 22.09

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.5521.49
12 day EMA21.6321.6221.61
20 day EMA21.6621.6621.66
35 day EMA21.7421.7421.74
50 day EMA21.7521.7521.75

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.4921.42
12 day SMA21.6621.6921.73
20 day SMA21.7821.7621.72
35 day SMA21.6721.6921.7
50 day SMA21.7321.7421.74
100 day SMA22.0322.0322.03
150 day SMA21.8621.8621.87
200 day SMA22.0922.122.11
Back to top | Use Dark Theme