EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 22.64 and 23.01 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.73 | | Daily Target 3 | 22.923333333333 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.29 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.90 (-1.38%) |
23.12 |
22.75 - 23.12 |
0.8495 times |
Thu 06 November 2025 |
23.22 (-0.64%) |
23.41 |
23.16 - 23.41 |
0.7958 times |
Wed 05 November 2025 |
23.37 (0.04%) |
22.81 |
22.81 - 23.50 |
2.4677 times |
Tue 04 November 2025 |
23.36 (-2.42%) |
23.49 |
23.36 - 23.78 |
0.8495 times |
Fri 31 October 2025 |
23.94 (0%) |
23.84 |
23.79 - 23.97 |
0.9901 times |
Fri 31 October 2025 |
23.94 (1.1%) |
23.84 |
23.79 - 23.97 |
0.9901 times |
Thu 30 October 2025 |
23.68 (-0.84%) |
23.80 |
23.60 - 23.87 |
0.7182 times |
Wed 29 October 2025 |
23.88 (0.21%) |
23.91 |
23.75 - 23.97 |
0.7242 times |
Tue 28 October 2025 |
23.83 (0.08%) |
23.89 |
23.65 - 23.91 |
0.825 times |
Mon 27 October 2025 |
23.81 (1.62%) |
23.72 |
23.61 - 23.87 |
0.7898 times |
Fri 24 October 2025 |
23.43 (0.34%) |
23.50 |
23.38 - 23.56 |
0.8104 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 22.31 and 23.34 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.90 (-4.34%) |
23.49 |
22.75 - 23.78 |
1.6727 times |
Fri 31 October 2025 |
23.94 (0%) |
23.84 |
23.79 - 23.97 |
0.3337 times |
Fri 31 October 2025 |
23.94 (2.18%) |
23.72 |
23.60 - 23.97 |
1.3642 times |
Fri 24 October 2025 |
23.43 (-0.51%) |
23.60 |
23.10 - 23.85 |
1.4939 times |
Fri 17 October 2025 |
23.55 (-1.67%) |
23.93 |
23.35 - 24.05 |
0.8358 times |
Tue 07 October 2025 |
23.95 (0.46%) |
24.61 |
23.66 - 24.61 |
0.4152 times |
Fri 03 October 2025 |
23.84 (0.68%) |
23.75 |
23.62 - 24.10 |
1.2567 times |
Fri 26 September 2025 |
23.68 (-2.27%) |
24.24 |
23.64 - 24.44 |
0.8534 times |
Fri 19 September 2025 |
24.23 (-0.82%) |
24.34 |
23.97 - 24.34 |
0.7714 times |
Fri 12 September 2025 |
24.43 (1.33%) |
24.14 |
24.11 - 24.49 |
1.003 times |
Fri 05 September 2025 |
24.11 (0.5%) |
23.82 |
23.58 - 24.22 |
0.6713 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 22.31 and 23.34 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 23.143333333333 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.90 (-4.34%) |
23.49 |
22.75 - 23.78 |
0.3578 times |
Fri 31 October 2025 |
23.94 (0.04%) |
23.88 |
23.10 - 24.61 |
1.105 times |
Tue 30 September 2025 |
23.93 (-0.25%) |
23.82 |
23.58 - 24.49 |
0.82 times |
Fri 29 August 2025 |
23.99 (-0.66%) |
24.01 |
23.40 - 24.36 |
0.7349 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
1.0511 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.7399 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.8508 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.3863 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.6675 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.2866 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.2765 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.56 | | 20 day DMA | 23.55 | | 35 day DMA | 23.74 | | 50 day DMA | 23.86 | | 100 day DMA | 23.9 | | 150 day DMA | 23.14 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.46 | 23.58 | | 12 day EMA | 23.47 | 23.57 | 23.63 | | 20 day EMA | 23.57 | 23.64 | 23.68 | | 35 day EMA | 23.68 | 23.73 | 23.76 | | 50 day EMA | 23.79 | 23.83 | 23.86 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.57 | 23.66 | | 12 day SMA | 23.56 | 23.58 | 23.6 | | 20 day SMA | 23.55 | 23.61 | 23.64 | | 35 day SMA | 23.74 | 23.78 | 23.81 | | 50 day SMA | 23.86 | 23.88 | 23.9 | | 100 day SMA | 23.9 | 23.9 | 23.9 | | 150 day SMA | 23.14 | 23.12 | 23.11 | | 200 day SMA | 23.14 | 23.14 | 23.15 |
|
|
