EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 23.85 and 24.05 | Daily Target 1 | 23.8 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.996666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.2 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.99 (-0.46%) |
24.10 |
23.90 - 24.10 |
1.2007 times |
Thu 28 August 2025 |
24.10 (0.58%) |
23.96 |
23.94 - 24.10 |
1.3418 times |
Wed 27 August 2025 |
23.96 (0.08%) |
23.94 |
23.82 - 23.97 |
0.7345 times |
Tue 26 August 2025 |
23.94 (0.38%) |
23.83 |
23.75 - 23.98 |
0.9241 times |
Mon 25 August 2025 |
23.85 (0.38%) |
23.81 |
23.70 - 23.97 |
0.9448 times |
Fri 22 August 2025 |
23.76 (1.19%) |
23.48 |
23.48 - 23.84 |
0.9296 times |
Thu 21 August 2025 |
23.48 (-0.55%) |
23.63 |
23.43 - 23.65 |
0.8134 times |
Wed 20 August 2025 |
23.61 (-0.8%) |
23.71 |
23.40 - 23.76 |
1.4732 times |
Tue 19 August 2025 |
23.80 (-0.83%) |
24.02 |
23.75 - 24.03 |
0.8079 times |
Mon 18 August 2025 |
24.00 (0.21%) |
23.95 |
23.90 - 24.03 |
0.83 times |
Fri 15 August 2025 |
23.95 (-0.95%) |
24.00 |
23.95 - 24.08 |
0.8909 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 23.85 and 24.25 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.99 (0.97%) |
23.81 |
23.70 - 24.10 |
0.8599 times |
Fri 22 August 2025 |
23.76 (-0.79%) |
23.95 |
23.40 - 24.03 |
0.8111 times |
Fri 15 August 2025 |
23.95 (-0.66%) |
24.15 |
23.95 - 24.36 |
0.8544 times |
Fri 08 August 2025 |
24.11 (1.52%) |
23.99 |
23.76 - 24.22 |
0.5208 times |
Fri 01 August 2025 |
23.75 (-2.06%) |
24.30 |
23.58 - 24.37 |
1.3331 times |
Fri 25 July 2025 |
24.25 (2.36%) |
23.86 |
23.83 - 24.27 |
0.89 times |
Fri 18 July 2025 |
23.69 (-2.27%) |
24.28 |
23.69 - 24.38 |
1.4043 times |
Fri 11 July 2025 |
24.24 (-0.33%) |
24.18 |
24.10 - 24.40 |
1.0294 times |
Thu 03 July 2025 |
24.32 (1.21%) |
24.13 |
23.99 - 24.42 |
1.248 times |
Fri 27 June 2025 |
24.03 (4.66%) |
23.06 |
22.90 - 24.07 |
1.049 times |
Fri 20 June 2025 |
22.96 (-1.71%) |
23.21 |
22.84 - 23.34 |
0.4404 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 23.22 and 24.18 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.99 (-0.66%) |
24.01 |
23.40 - 24.36 |
0.6364 times |
Thu 31 July 2025 |
24.15 (-0.25%) |
24.15 |
23.69 - 24.42 |
0.9648 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.6791 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.781 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.2725 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.5306 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.1809 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.1717 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
0.9965 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.7865 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.1772 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.89 | | 20 day DMA | 23.94 | | 35 day DMA | 24.02 | | 50 day DMA | 23.97 | | 100 day DMA | 22.94 | | 150 day DMA | 22.89 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.95 | 23.87 | | 12 day EMA | 23.93 | 23.92 | 23.89 | | 20 day EMA | 23.94 | 23.93 | 23.91 | | 35 day EMA | 23.91 | 23.91 | 23.9 | | 50 day EMA | 23.92 | 23.92 | 23.91 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.92 | 23.8 | | 12 day SMA | 23.89 | 23.91 | 23.92 | | 20 day SMA | 23.94 | 23.95 | 23.95 | | 35 day SMA | 24.02 | 24.03 | 24.03 | | 50 day SMA | 23.97 | 23.96 | 23.94 | | 100 day SMA | 22.94 | 22.88 | 22.83 | | 150 day SMA | 22.89 | 22.89 | 22.9 | | 200 day SMA | 23.1 | 23.09 | 23.08 |
|
|
