EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 19.55 and 19.82 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.746666666667 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.02 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.75 (0.46%) |
19.76 |
19.61 - 19.88 |
1.7976 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
1.5309 times |
Wed 16 April 2025 |
19.66 (-3.63%) |
20.07 |
19.57 - 20.58 |
0 times |
Tue 15 April 2025 |
20.40 (-1.54%) |
20.56 |
20.35 - 20.85 |
1.1729 times |
Mon 14 April 2025 |
20.72 (-0.48%) |
21.14 |
20.56 - 21.43 |
1.548 times |
Fri 11 April 2025 |
20.82 (2.21%) |
20.40 |
20.19 - 20.92 |
1.9261 times |
Thu 10 April 2025 |
20.37 (-0.78%) |
20.45 |
19.51 - 20.45 |
2.0245 times |
Wed 09 April 2025 |
20.53 (10.79%) |
18.62 |
18.54 - 20.65 |
4.0782 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 19.16 and 20.17 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.75 (0.46%) |
20.07 |
19.57 - 20.58 |
0.2316 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0 times |
Wed 16 April 2025 |
19.66 (0%) |
20.07 |
19.57 - 20.58 |
0.1973 times |
Wed 16 April 2025 |
19.66 (-5.57%) |
21.14 |
19.57 - 21.43 |
0.3506 times |
Fri 11 April 2025 |
20.82 (9.93%) |
18.25 |
17.56 - 20.92 |
2.1191 times |
Fri 04 April 2025 |
18.94 (-9.81%) |
20.85 |
18.90 - 21.41 |
2.6771 times |
Fri 28 March 2025 |
21.00 (-4.55%) |
22.14 |
21.00 - 22.54 |
1.4342 times |
Fri 21 March 2025 |
22.00 (-0.14%) |
22.00 |
21.64 - 22.16 |
0.94 times |
Fri 14 March 2025 |
22.03 (-2.31%) |
22.40 |
21.60 - 22.51 |
2.0502 times |
Fri 07 March 2025 |
22.55 (-2.55%) |
23.21 |
22.19 - 23.40 |
1.3993 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 16.72 and 20.59 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 19.58 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.75 (-6.4%) |
20.88 |
17.56 - 21.43 |
0.9576 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.4722 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.1359 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.127 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
0.9584 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.7565 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.1323 times |
Mon 30 September 2024 |
21.70 (1.17%) |
21.37 |
20.52 - 21.89 |
0.7267 times |
Fri 30 August 2024 |
21.45 (0.37%) |
21.44 |
19.22 - 21.80 |
0.8862 times |
Wed 31 July 2024 |
21.37 (-1.88%) |
21.89 |
20.61 - 22.68 |
0.8472 times |
Fri 28 June 2024 |
21.78 (5.42%) |
20.80 |
20.59 - 22.14 |
0.6895 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.95 | | 20 day DMA | 20.22 | | 35 day DMA | 21.06 | | 50 day DMA | 21.9 | | 100 day DMA | 22.94 | | 150 day DMA | 22.69 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.76 | 19.81 | | 12 day EMA | 19.98 | 20.02 | 20.09 | | 20 day EMA | 20.33 | 20.39 | 20.47 | | 35 day EMA | 21.08 | 21.16 | 21.25 | | 50 day EMA | 21.87 | 21.96 | 22.05 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.66 | 19.81 | | 12 day SMA | 19.95 | 19.87 | 19.81 | | 20 day SMA | 20.22 | 20.35 | 20.46 | | 35 day SMA | 21.06 | 21.15 | 21.25 | | 50 day SMA | 21.9 | 21.99 | 22.08 | | 100 day SMA | 22.94 | 22.97 | 23.01 | | 150 day SMA | 22.69 | 22.71 | 22.72 | | 200 day SMA | 22.34 | 22.35 | 22.37 |
|
|
