EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.95 and 23.12

Daily Target 122.83
Daily Target 222.9
Daily Target 323
Daily Target 423.07
Daily Target 523.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 22.97 (0.17%) 22.96 22.93 - 23.10 0.8887 times
Thu 28 May 2026 22.93 (1.06%) 22.84 22.71 - 22.94 0.8712 times
Wed 27 May 2026 22.69 (-0.04%) 22.75 22.61 - 22.86 0.529 times
Tue 26 May 2026 22.70 (0.49%) 22.68 22.66 - 22.91 0.7698 times
Fri 22 May 2026 22.59 (-0.75%) 22.94 22.58 - 22.94 1.4111 times
Thu 21 May 2026 22.76 (1.65%) 22.28 22.20 - 22.76 2.051 times
Wed 20 May 2026 22.39 (1.17%) 22.16 22.13 - 22.50 0.6516 times
Tue 19 May 2026 22.13 (0.14%) 22.04 22.00 - 22.21 0.7708 times
Mon 18 May 2026 22.10 (-1.12%) 22.35 22.06 - 22.50 1.2404 times
Fri 15 May 2026 22.35 (-2.19%) 22.42 22.35 - 22.65 0.8165 times
Thu 14 May 2026 22.85 (0.88%) 22.76 22.62 - 22.92 0.518 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.79 and 23.28

Weekly Target 122.4
Weekly Target 222.69
Weekly Target 322.893333333333
Weekly Target 423.18
Weekly Target 523.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.6843 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.3703 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8194 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7048 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6211 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.0871 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 0.9961 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.2545 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.2247 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.2376 times
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.2417 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.49 and 23.59

Monthly Target 121.59
Monthly Target 222.28
Monthly Target 322.69
Monthly Target 423.38
Monthly Target 523.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.1003 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.186 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1821 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0156 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1047 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9592 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1963 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9372 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6954 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6232 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.8914 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.59
20 day DMA 22.59
35 day DMA 22.4
50 day DMA 21.84
100 day DMA 22
150 day DMA 22.33
200 day DMA 22.73

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7222.62
12 day EMA22.6622.622.54
20 day EMA22.5422.522.45
35 day EMA22.2122.1622.11
50 day EMA21.8821.8421.8

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7322.63
12 day SMA22.5922.5522.53
20 day SMA22.5922.5622.54
35 day SMA22.422.3622.31
50 day SMA21.8421.7921.76
100 day SMA222222
150 day SMA22.3322.3322.34
200 day SMA22.7322.7422.74
Back to top | Use Dark Theme