CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 31.29 and 32.29 | Daily Target 1 | 30.49 | | Daily Target 2 | 31.08 | | Daily Target 3 | 31.493333333333 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.49 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.66 (0.54%) |
31.59 |
30.91 - 31.91 |
1.3557 times |
Thu 06 November 2025 |
31.49 (-1.25%) |
32.00 |
31.30 - 32.17 |
1.3739 times |
Wed 05 November 2025 |
31.89 (1.66%) |
31.24 |
31.24 - 32.19 |
0.9475 times |
Tue 04 November 2025 |
31.37 (-2.03%) |
31.56 |
31.04 - 31.65 |
1.0957 times |
Fri 31 October 2025 |
32.02 (0%) |
32.03 |
31.76 - 32.27 |
0.7549 times |
Fri 31 October 2025 |
32.02 (0.25%) |
32.03 |
31.76 - 32.27 |
0.7549 times |
Thu 30 October 2025 |
31.94 (-0.65%) |
32.07 |
31.66 - 32.19 |
0.7848 times |
Wed 29 October 2025 |
32.15 (2.62%) |
31.42 |
31.38 - 32.33 |
1.5686 times |
Tue 28 October 2025 |
31.33 (-0.54%) |
31.32 |
31.06 - 31.45 |
0.708 times |
Mon 27 October 2025 |
31.50 (0.74%) |
31.58 |
31.36 - 31.60 |
0.6559 times |
Fri 24 October 2025 |
31.27 (0.1%) |
31.25 |
30.99 - 31.31 |
0.7422 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 31.29 and 32.57 | Weekly Target 1 | 30.31 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 31.586666666667 | | Weekly Target 4 | 32.26 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.66 (-1.12%) |
31.56 |
30.91 - 32.19 |
0.8119 times |
Fri 31 October 2025 |
32.02 (0%) |
32.03 |
31.76 - 32.27 |
0.1284 times |
Fri 31 October 2025 |
32.02 (2.4%) |
31.58 |
31.06 - 32.33 |
0.7608 times |
Fri 24 October 2025 |
31.27 (3.78%) |
30.12 |
29.68 - 31.53 |
0.7256 times |
Fri 17 October 2025 |
30.13 (-4.04%) |
31.76 |
29.94 - 31.88 |
0.9735 times |
Fri 10 October 2025 |
31.40 (-0.76%) |
32.32 |
31.40 - 33.25 |
1.4344 times |
Fri 03 October 2025 |
31.64 (-3.21%) |
32.53 |
31.44 - 32.57 |
1.0689 times |
Fri 26 September 2025 |
32.69 (3.51%) |
31.33 |
31.19 - 33.08 |
1.55 times |
Fri 19 September 2025 |
31.58 (1.25%) |
31.34 |
31.19 - 33.24 |
1.5461 times |
Fri 12 September 2025 |
31.19 (2.73%) |
30.68 |
30.19 - 31.59 |
1.0003 times |
Fri 05 September 2025 |
30.36 (-4.08%) |
31.52 |
30.30 - 32.01 |
0.9004 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 31.29 and 32.57 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 31.586666666667 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.66 (-1.12%) |
31.56 |
30.91 - 32.19 |
0.1986 times |
Fri 31 October 2025 |
32.02 (0.19%) |
31.87 |
29.68 - 33.25 |
1.1142 times |
Tue 30 September 2025 |
31.96 (0.98%) |
31.52 |
30.19 - 33.24 |
1.3531 times |
Fri 29 August 2025 |
31.65 (-0.16%) |
31.64 |
29.30 - 32.08 |
0.9982 times |
Thu 31 July 2025 |
31.70 (0.96%) |
31.48 |
30.53 - 32.46 |
0.7598 times |
Mon 30 June 2025 |
31.40 (3.39%) |
30.97 |
30.58 - 34.34 |
1.1809 times |
Fri 30 May 2025 |
30.37 (5.86%) |
28.45 |
27.93 - 32.30 |
0.9354 times |
Wed 30 April 2025 |
28.69 (-6.85%) |
30.83 |
24.65 - 31.47 |
1.1098 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.36 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
0.9901 times |
Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.1392 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 31.66 | | 20 day DMA | 31.2 | | 35 day DMA | 31.64 | | 50 day DMA | 31.61 | | 100 day DMA | 31.43 | | 150 day DMA | 30.94 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.67 | 31.76 | | 12 day EMA | 31.58 | 31.56 | 31.57 | | 20 day EMA | 31.52 | 31.51 | 31.51 | | 35 day EMA | 31.48 | 31.47 | 31.47 | | 50 day EMA | 31.58 | 31.58 | 31.58 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.76 | 31.85 | | 12 day SMA | 31.66 | 31.55 | 31.42 | | 20 day SMA | 31.2 | 31.19 | 31.25 | | 35 day SMA | 31.64 | 31.64 | 31.67 | | 50 day SMA | 31.61 | 31.61 | 31.61 | | 100 day SMA | 31.43 | 31.45 | 31.48 | | 150 day SMA | 30.94 | 30.9 | 30.88 | | 200 day SMA | 30.65 | 30.65 | 30.65 |
|
|
