Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 37.04 and 38.03
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.21 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.48 (2.68%) | 36.85 | 36.59 - 37.58 | 1.6464 times | Mon 02 February 2026 | 36.50 (-1.91%) | 36.11 | 35.80 - 36.91 | 1.043 times | Fri 30 January 2026 | 37.21 (-1.74%) | 37.54 | 36.32 - 37.95 | 1.1618 times | Thu 29 January 2026 | 37.87 (2.1%) | 37.95 | 37.36 - 38.32 | 1.531 times | Wed 28 January 2026 | 37.09 (1.15%) | 36.85 | 36.41 - 37.11 | 0.8196 times | Tue 27 January 2026 | 36.67 (1.75%) | 36.27 | 36.10 - 36.77 | 0.7665 times | Mon 26 January 2026 | 36.04 (-0.28%) | 36.58 | 35.64 - 36.73 | 0.519 times | Fri 23 January 2026 | 36.14 (1.86%) | 36.21 | 35.69 - 36.28 | 0.7215 times | Thu 22 January 2026 | 35.48 (-1.39%) | 35.99 | 35.34 - 36.05 | 0.605 times | Wed 21 January 2026 | 35.98 (4.5%) | 34.92 | 34.54 - 36.11 | 1.1862 times | Tue 20 January 2026 | 34.43 (0.23%) | 34.48 | 34.10 - 34.88 | 0.9934 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 36.64 and 38.42
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.48 (0.73%) | 36.11 | 35.80 - 37.58 | 0.6392 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 1.1404 times | Fri 23 January 2026 | 36.14 (5.21%) | 34.48 | 34.10 - 36.28 | 0.8334 times | Fri 16 January 2026 | 34.35 (7.08%) | 32.28 | 31.91 - 34.95 | 1.3977 times | Fri 09 January 2026 | 32.08 (-6.53%) | 32.82 | 30.13 - 33.01 | 2.0915 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.5838 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2268 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.5458 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.0491 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.4922 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.7741 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 36.64 and 38.42
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 37.48 (0.73%) | 36.11 | 35.80 - 37.58 | 0.1689 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.4962 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.1815 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0574 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.071 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.3007 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9595 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7304 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1352 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8992 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0669 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.27 |
| 20 day DMA | 34.76 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.82 |
| 100 day DMA | 32.87 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.81 | 36.96 |
| 12 day EMA | 36.22 | 35.99 | 35.9 |
| 20 day EMA | 35.46 | 35.25 | 35.12 |
| 35 day EMA | 34.72 | 34.56 | 34.45 |
| 50 day EMA | 34.14 | 34 | 33.9 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.07 | 36.98 |
| 12 day SMA | 36.27 | 35.99 | 35.83 |
| 20 day SMA | 34.76 | 34.5 | 34.39 |
| 35 day SMA | 33.85 | 33.73 | 33.65 |
| 50 day SMA | 33.82 | 33.75 | 33.7 |
| 100 day SMA | 32.87 | 32.81 | 32.75 |
| 150 day SMA | 32.28 | 32.24 | 32.2 |
| 200 day SMA | 31.89 | 31.84 | 31.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.