Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 49.05 and 50.14
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.03 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.64 (-1.94%) | 50.58 | 49.55 - 50.64 | 0.8527 times | Thu 17 September 2026 | 50.62 (1.1%) | 49.43 | 49.40 - 50.65 | 0.4749 times | Wed 16 September 2026 | 50.07 (-2.87%) | 50.91 | 49.73 - 51.13 | 0.9909 times | Tue 15 September 2026 | 51.55 (2.42%) | 50.45 | 50.19 - 51.82 | 0.829 times | Mon 14 September 2026 | 50.33 (0.52%) | 51.00 | 50.12 - 51.28 | 0.635 times | Fri 11 September 2026 | 50.07 (-1.44%) | 49.94 | 49.30 - 50.26 | 1.0529 times | Thu 10 September 2026 | 50.80 (-1.07%) | 52.15 | 50.52 - 52.31 | 2.7719 times | Wed 09 September 2026 | 51.35 (0.88%) | 51.53 | 51.12 - 52.00 | 0.6767 times | Tue 08 September 2026 | 50.90 (0.87%) | 51.49 | 50.73 - 51.93 | 0.8568 times | Fri 04 September 2026 | 50.46 (-1.33%) | 50.40 | 49.84 - 50.94 | 0.8592 times | Thu 03 September 2026 | 51.14 (-1.27%) | 51.80 | 51.13 - 52.25 | 1.0285 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 48.31 and 50.73
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.0385 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.4712 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1365 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.0882 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7372 times | Fri 14 August 2026 | 47.97 (5.38%) | 46.25 | 46.24 - 48.47 | 1.2654 times | Fri 07 August 2026 | 45.52 (-4.53%) | 46.62 | 44.72 - 46.94 | 0.9979 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.114 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2376 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.9136 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.4285 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 47.97 and 50.98
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.64 (-0.86%) | 50.77 | 49.30 - 52.31 | 0.5732 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7373 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8677 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0177 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8439 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3485 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4976 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.059 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1484 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9068 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8116 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.26 |
| 50 day DMA | 47.93 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.19 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.61 | 50.61 |
| 12 day EMA | 50.41 | 50.55 | 50.54 |
| 20 day EMA | 50.09 | 50.14 | 50.09 |
| 35 day EMA | 48.94 | 48.9 | 48.8 |
| 50 day EMA | 47.63 | 47.55 | 47.42 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.53 | 50.56 |
| 12 day SMA | 50.73 | 50.91 | 50.86 |
| 20 day SMA | 50.53 | 50.6 | 50.55 |
| 35 day SMA | 49.26 | 49.19 | 49.07 |
| 50 day SMA | 47.93 | 47.77 | 47.6 |
| 100 day SMA | 46.27 | 46.25 | 46.21 |
| 150 day SMA | 46.19 | 46.13 | 46.06 |
| 200 day SMA | 43.36 | 43.29 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.