CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 28.59 and 29.24 | Daily Target 1 | 28.08 | | Daily Target 2 | 28.44 | | Daily Target 3 | 28.73 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.38 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.80 (2.24%) |
28.37 |
28.37 - 29.02 |
1.3313 times |
Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
Wed 16 April 2025 |
28.17 (3%) |
27.50 |
27.50 - 28.55 |
0.9652 times |
Tue 15 April 2025 |
27.35 (-0.15%) |
27.27 |
27.20 - 27.91 |
0.9269 times |
Mon 14 April 2025 |
27.39 (0.77%) |
27.67 |
27.02 - 27.74 |
1.2421 times |
Fri 11 April 2025 |
27.18 (3.86%) |
26.41 |
25.94 - 27.44 |
1.3917 times |
Thu 10 April 2025 |
26.17 (-5.93%) |
27.00 |
25.72 - 27.19 |
1.4727 times |
Wed 09 April 2025 |
27.82 (10.66%) |
24.73 |
24.65 - 28.22 |
2.6701 times |
Tue 08 April 2025 |
25.14 (-5.42%) |
27.39 |
24.93 - 27.43 |
3.1844 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 28.15 and 29.67 | Weekly Target 1 | 26.92 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 28.44 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.80 (2.24%) |
27.50 |
27.50 - 29.02 |
0.2625 times |
Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
Wed 16 April 2025 |
28.17 (3.64%) |
27.67 |
27.02 - 28.55 |
0.618 times |
Fri 11 April 2025 |
27.18 (-1.45%) |
26.70 |
24.65 - 28.22 |
2.0333 times |
Fri 04 April 2025 |
27.58 (-9.75%) |
30.23 |
26.72 - 31.47 |
1.1387 times |
Fri 28 March 2025 |
30.56 (0.76%) |
30.35 |
30.35 - 31.84 |
0.8541 times |
Fri 21 March 2025 |
30.33 (3.13%) |
29.59 |
29.50 - 31.03 |
1.7255 times |
Fri 14 March 2025 |
29.41 (3.67%) |
28.30 |
27.76 - 29.49 |
1.3868 times |
Fri 07 March 2025 |
28.37 (0.35%) |
28.33 |
25.62 - 29.02 |
1.9812 times |
Fri 28 February 2025 |
28.27 (-5.67%) |
30.03 |
27.66 - 30.13 |
1.4284 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 23.32 and 30.14 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 28.306666666667 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 35.13 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.80 (-6.49%) |
30.83 |
24.65 - 31.47 |
0.9597 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.5056 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
1.0961 times |
Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.2612 times |
Tue 31 December 2024 |
30.87 (-7.02%) |
34.10 |
29.23 - 34.44 |
0.5881 times |
Tue 26 November 2024 |
33.20 (-2.41%) |
34.40 |
32.62 - 35.03 |
0.7259 times |
Thu 31 October 2024 |
34.02 (2.44%) |
33.01 |
32.90 - 37.91 |
0.897 times |
Mon 30 September 2024 |
33.21 (-8.29%) |
35.32 |
31.66 - 35.53 |
1.016 times |
Fri 30 August 2024 |
36.21 (2.06%) |
35.49 |
32.08 - 37.63 |
0.9407 times |
Wed 31 July 2024 |
35.48 (-0.34%) |
35.98 |
33.69 - 36.94 |
1.0097 times |
Fri 28 June 2024 |
35.60 (-53.66%) |
77.01 |
33.04 - 77.01 |
0.7896 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 27.43 | | 20 day DMA | 28.64 | | 35 day DMA | 28.75 | | 50 day DMA | 29.08 | | 100 day DMA | 30.33 | | 150 day DMA | 31.74 | | 200 day DMA | 32.59 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 27.99 | 27.9 | | 12 day EMA | 28.15 | 28.03 | 28.01 | | 20 day EMA | 28.37 | 28.33 | 28.35 | | 35 day EMA | 28.72 | 28.72 | 28.75 | | 50 day EMA | 29.14 | 29.15 | 29.19 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.01 | 27.85 | | 12 day SMA | 27.43 | 27.32 | 27.47 | | 20 day SMA | 28.64 | 28.71 | 28.85 | | 35 day SMA | 28.75 | 28.74 | 28.74 | | 50 day SMA | 29.08 | 29.11 | 29.17 | | 100 day SMA | 30.33 | 30.38 | 30.44 | | 150 day SMA | 31.74 | 31.76 | 31.79 | | 200 day SMA | 32.59 | 32.63 | 32.67 |
|
|
