Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 44.95 and 46.11
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 47.04 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.63 (-4.66%) | 46.50 | 45.43 - 46.59 | 0.6433 times | Tue 05 May 2026 | 47.86 (0.59%) | 47.80 | 47.31 - 48.38 | 0.4949 times | Mon 04 May 2026 | 47.58 (1.32%) | 47.26 | 46.60 - 47.72 | 0.6431 times | Fri 01 May 2026 | 46.96 (-1.53%) | 47.43 | 46.41 - 47.73 | 0.8078 times | Thu 30 April 2026 | 47.69 (1.02%) | 46.50 | 46.32 - 47.87 | 0.6481 times | Wed 29 April 2026 | 47.21 (1.83%) | 47.00 | 46.84 - 47.43 | 0.7548 times | Tue 28 April 2026 | 46.36 (2.98%) | 45.84 | 45.54 - 46.64 | 0.9901 times | Mon 27 April 2026 | 45.02 (1.74%) | 44.89 | 44.56 - 45.24 | 2.096 times | Fri 24 April 2026 | 44.25 (-2.6%) | 45.50 | 44.24 - 46.00 | 2.2612 times | Thu 23 April 2026 | 45.43 (1.68%) | 44.85 | 44.79 - 45.67 | 0.6605 times | Wed 22 April 2026 | 44.68 (0.9%) | 44.41 | 44.34 - 44.81 | 0.3144 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.06 and 47.01
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.4358 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.2959 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.0567 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 0.8764 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.8713 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.0358 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.0752 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 0.9374 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.1907 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.2247 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.7404 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 44.06 and 47.01
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.63 (-4.32%) | 47.43 | 45.43 - 48.38 | 0.2022 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4163 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5729 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1122 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2061 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9524 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8524 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8634 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0486 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7735 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.5888 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.54 |
| 100 day DMA | 41.1 |
| 150 day DMA | 38.19 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.27 | 46.97 |
| 12 day EMA | 46.43 | 46.57 | 46.34 |
| 20 day EMA | 46.34 | 46.41 | 46.26 |
| 35 day EMA | 46.08 | 46.11 | 46.01 |
| 50 day EMA | 46.23 | 46.25 | 46.18 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.46 | 47.16 |
| 12 day SMA | 46.08 | 45.88 | 45.48 |
| 20 day SMA | 45.79 | 45.83 | 45.9 |
| 35 day SMA | 47.02 | 47.11 | 47.13 |
| 50 day SMA | 46.54 | 46.48 | 46.37 |
| 100 day SMA | 41.1 | 40.98 | 40.84 |
| 150 day SMA | 38.19 | 38.1 | 38 |
| 200 day SMA | 36.46 | 36.38 | 36.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.