Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 43.85 and 45.7
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 47.23 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.78 (-3.03%) | 46.01 | 44.76 - 46.61 | 0.7466 times | Tue 04 August 2026 | 46.18 (-0.39%) | 45.46 | 45.10 - 46.42 | 1.0793 times | Mon 03 August 2026 | 46.36 (-2.77%) | 46.62 | 46.08 - 46.94 | 1.0725 times | Fri 31 July 2026 | 47.68 (0.85%) | 47.61 | 47.09 - 47.81 | 0.7266 times | Thu 30 July 2026 | 47.28 (1.76%) | 46.00 | 45.83 - 47.29 | 0.6984 times | Wed 29 July 2026 | 46.46 (5.14%) | 45.02 | 44.60 - 46.55 | 0.9486 times | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.2776 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.3271 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 1.0617 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.0617 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.1466 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.68 and 45.86
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.78 (-6.08%) | 46.62 | 44.76 - 46.94 | 0.5828 times | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.0011 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2135 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.821 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.2837 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.0741 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.5901 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 1.9537 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.4953 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.9847 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5835 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.68 and 45.86
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.78 (-6.08%) | 46.62 | 44.76 - 46.94 | 0.1143 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.9028 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0589 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.878 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4031 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5582 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1018 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1949 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9436 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8444 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8553 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.12 |
| 20 day DMA | 44.96 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.83 |
| 100 day DMA | 45.47 |
| 150 day DMA | 43.38 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.43 | 46.55 |
| 12 day EMA | 45.64 | 45.8 | 45.73 |
| 20 day EMA | 45.06 | 45.09 | 44.98 |
| 35 day EMA | 44.87 | 44.88 | 44.8 |
| 50 day EMA | 44.46 | 44.45 | 44.38 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.79 | 46.39 |
| 12 day SMA | 46.12 | 46.13 | 45.94 |
| 20 day SMA | 44.96 | 44.82 | 44.63 |
| 35 day SMA | 43.02 | 42.98 | 42.92 |
| 50 day SMA | 43.83 | 43.87 | 43.92 |
| 100 day SMA | 45.47 | 45.51 | 45.53 |
| 150 day SMA | 43.38 | 43.31 | 43.22 |
| 200 day SMA | 40.7 | 40.63 | 40.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.