BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 38.72 and 39.7

Daily Target 1	37.92
Daily Target 2	38.54
Daily Target 3	38.9
Daily Target 4	39.52
Daily Target 5	39.88

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 16 July 2026	39.16 (1.11%)	38.28	38.28 - 39.26	0.7183 times
Wed 15 July 2026	38.73 (1.52%)	38.05	38.05 - 39.04	0.7366 times
Tue 14 July 2026	38.15 (1.44%)	37.68	37.68 - 38.27	1.0113 times
Mon 13 July 2026	37.61 (-0.11%)	37.31	37.16 - 38.03	0.8122 times
Fri 10 July 2026	37.65 (1.02%)	37.89	36.68 - 37.94	0.6598 times
Thu 09 July 2026	37.27 (-0.24%)	37.42	37.16 - 37.66	0.8173 times
Wed 08 July 2026	37.36 (1.36%)	37.01	36.41 - 37.42	0.7467 times
Tue 07 July 2026	36.86 (-1.21%)	37.20	36.85 - 37.66	1.4046 times
Mon 06 July 2026	37.31 (0.81%)	36.69	36.69 - 37.52	1.9803 times
Thu 02 July 2026	37.01 (2.81%)	36.22	35.84 - 37.01	1.1129 times
Wed 01 July 2026	36.00 (-1.34%)	36.80	35.91 - 36.85	0.6207 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.16 and 40.26

Weekly Target 1	36.43
Weekly Target 2	37.79
Weekly Target 3	38.526666666667
Weekly Target 4	39.89
Weekly Target 5	40.63

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 16 July 2026	39.16 (4.01%)	37.31	37.16 - 39.26	0.7141 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.2217 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.7808 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	1.1592 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.8174 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	1.1095 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	0.9984 times
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	1.0692 times
Fri 22 May 2026	39.64 (4.45%)	38.00	37.93 - 40.17	0.9818 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	1.1479 times
Fri 08 May 2026	36.77 (-0.97%)	36.74	36.33 - 37.55	1.0312 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.5 and 40.92

Monthly Target 1	34.67
Monthly Target 2	36.91
Monthly Target 3	38.086666666667
Monthly Target 4	40.33
Monthly Target 5	41.51

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 16 July 2026	39.16 (7.32%)	36.80	35.84 - 39.26	0.5144 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.9978 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.1846 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.4004 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.5993 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.0892 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.7626 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.0053 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6643 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7822 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9143 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.26
12 day DMA	37.47
20 day DMA	37.18
35 day DMA	37.84
50 day DMA	37.94
100 day DMA	37.42
150 day DMA	36.86
200 day DMA	36.35

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.39	38	37.64
12 day EMA	37.81	37.56	37.35
20 day EMA	37.65	37.49	37.36
35 day EMA	37.58	37.49	37.42
50 day EMA	37.81	37.75	37.71

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.26	37.88	37.61
12 day SMA	37.47	37.24	37.06
20 day SMA	37.18	37.12	37.09
35 day SMA	37.84	37.83	37.86
50 day SMA	37.94	37.88	37.82
100 day SMA	37.42	37.41	37.41
150 day SMA	36.86	36.83	36.81
200 day SMA	36.35	36.32	36.29