BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 31.84 and 32.63 | Daily Target 1 | 31.65 | | Daily Target 2 | 32.03 | | Daily Target 3 | 32.443333333333 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.23 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-1.37%) |
32.76 |
32.07 - 32.86 |
1.0064 times |
Thu 10 July 2025 |
32.85 (-0.24%) |
32.68 |
32.68 - 33.24 |
0.8876 times |
Wed 09 July 2025 |
32.93 (-0.75%) |
33.24 |
32.87 - 33.34 |
0.7564 times |
Tue 08 July 2025 |
33.18 (0%) |
33.21 |
32.86 - 33.38 |
1.0745 times |
Mon 07 July 2025 |
33.18 (-2.61%) |
33.91 |
32.94 - 34.22 |
1.5424 times |
Thu 03 July 2025 |
34.07 (0.83%) |
34.01 |
33.73 - 34.24 |
0.4816 times |
Wed 02 July 2025 |
33.79 (0.72%) |
33.55 |
33.29 - 34.03 |
0.8131 times |
Tue 01 July 2025 |
33.55 (0.15%) |
33.60 |
33.38 - 33.69 |
0.7242 times |
Mon 30 June 2025 |
33.50 (-0.21%) |
33.59 |
33.43 - 33.80 |
1.5164 times |
Fri 27 June 2025 |
33.57 (-0.86%) |
33.95 |
33.46 - 34.32 |
1.1975 times |
Thu 26 June 2025 |
33.86 (2.36%) |
33.10 |
33.10 - 33.93 |
1.1444 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 31.16 and 33.31 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 32.896666666667 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 35.05 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-4.9%) |
33.91 |
32.07 - 34.22 |
1.0831 times |
Thu 03 July 2025 |
34.07 (1.49%) |
33.59 |
33.29 - 34.24 |
0.7269 times |
Fri 27 June 2025 |
33.57 (3.2%) |
32.36 |
32.33 - 34.32 |
1.1064 times |
Fri 20 June 2025 |
32.53 (-1.3%) |
33.22 |
32.07 - 33.25 |
0.8656 times |
Fri 13 June 2025 |
32.96 (-1.64%) |
33.72 |
32.92 - 34.10 |
1.2342 times |
Fri 06 June 2025 |
33.51 (1.21%) |
33.10 |
32.76 - 33.77 |
0.7722 times |
Fri 30 May 2025 |
33.11 (1.66%) |
32.90 |
32.64 - 33.59 |
0.8664 times |
Fri 23 May 2025 |
32.57 (-0.97%) |
32.52 |
31.61 - 33.49 |
0.9019 times |
Fri 16 May 2025 |
32.89 (3.23%) |
32.50 |
31.56 - 32.92 |
1.4195 times |
Fri 09 May 2025 |
31.86 (2.87%) |
30.92 |
30.55 - 32.24 |
1.0239 times |
Fri 02 May 2025 |
30.97 (7.16%) |
29.00 |
28.90 - 31.06 |
1.1688 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 31.15 and 33.32 | Monthly Target 1 | 30.73 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 32.903333333333 | | Monthly Target 4 | 33.74 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-3.28%) |
33.60 |
32.07 - 34.24 |
0.3396 times |
Mon 30 June 2025 |
33.50 (1.18%) |
33.10 |
32.07 - 34.32 |
0.9726 times |
Fri 30 May 2025 |
33.11 (10.33%) |
30.01 |
29.19 - 33.59 |
1.0724 times |
Wed 30 April 2025 |
30.01 (0.74%) |
29.70 |
25.72 - 30.47 |
1.7217 times |
Mon 31 March 2025 |
29.79 (-6.08%) |
31.80 |
27.45 - 31.95 |
1.4924 times |
Fri 28 February 2025 |
31.72 (-3.32%) |
31.81 |
30.57 - 33.61 |
1.1252 times |
Fri 31 January 2025 |
32.81 (3.21%) |
32.07 |
30.83 - 33.86 |
0.8815 times |
Tue 31 December 2024 |
31.79 (-8.73%) |
35.00 |
30.10 - 35.50 |
0.7489 times |
Tue 26 November 2024 |
34.83 (1.72%) |
34.20 |
33.43 - 35.64 |
0.8037 times |
Thu 31 October 2024 |
34.24 (-2.28%) |
35.42 |
33.17 - 36.50 |
0.8419 times |
Mon 30 September 2024 |
35.04 (8.99%) |
32.12 |
30.91 - 35.48 |
0.8195 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 33.33 | | 20 day DMA | 33.22 | | 35 day DMA | 33.17 | | 50 day DMA | 32.67 | | 100 day DMA | 31.05 | | 150 day DMA | 31.52 | | 200 day DMA | 32.32 | EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.88 | 33.12 | 33.26 | | 12 day EMA | 33.13 | 33.26 | 33.33 | | 20 day EMA | 33.11 | 33.18 | 33.21 | | 35 day EMA | 32.77 | 32.79 | 32.79 | | 50 day EMA | 32.37 | 32.37 | 32.35 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 33.24 | 33.43 | | 12 day SMA | 33.33 | 33.39 | 33.38 | | 20 day SMA | 33.22 | 33.27 | 33.3 | | 35 day SMA | 33.17 | 33.19 | 33.19 | | 50 day SMA | 32.67 | 32.61 | 32.53 | | 100 day SMA | 31.05 | 31.06 | 31.06 | | 150 day SMA | 31.52 | 31.54 | 31.55 | | 200 day SMA | 32.32 | 32.32 | 32.33 |
|
|
