BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 31.33 and 31.86 | Daily Target 1 | 30.93 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.46 | | Daily Target 4 | 31.72 | | Daily Target 5 | 31.99 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (-1.13%) |
31.20 |
31.20 - 31.73 |
0.9822 times |
Thu 28 August 2025 |
31.81 (1.24%) |
31.37 |
31.22 - 32.03 |
0.9306 times |
Wed 27 August 2025 |
31.42 (0.8%) |
31.18 |
31.01 - 31.63 |
0.9497 times |
Tue 26 August 2025 |
31.17 (1.27%) |
30.96 |
30.74 - 31.23 |
0.6647 times |
Mon 25 August 2025 |
30.78 (0.36%) |
30.64 |
30.33 - 30.89 |
1.0109 times |
Fri 22 August 2025 |
30.67 (2.13%) |
30.07 |
30.04 - 30.80 |
1.8057 times |
Thu 21 August 2025 |
30.03 (-0.43%) |
30.13 |
29.94 - 30.25 |
1.0395 times |
Wed 20 August 2025 |
30.16 (0.3%) |
30.10 |
29.87 - 30.30 |
1.4048 times |
Tue 19 August 2025 |
30.07 (0.7%) |
30.00 |
29.96 - 30.35 |
0.6371 times |
Mon 18 August 2025 |
29.86 (0.17%) |
29.85 |
29.75 - 29.94 |
0.5748 times |
Fri 15 August 2025 |
29.81 (-0.17%) |
29.78 |
29.63 - 30.00 |
0.836 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 30.89 and 32.59 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 31.27 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (2.54%) |
30.64 |
30.33 - 32.03 |
1.072 times |
Fri 22 August 2025 |
30.67 (2.88%) |
29.85 |
29.75 - 30.80 |
1.2902 times |
Fri 15 August 2025 |
29.81 (-0.96%) |
30.07 |
29.63 - 30.62 |
1.1223 times |
Fri 08 August 2025 |
30.10 (-3.34%) |
31.50 |
29.90 - 31.79 |
1.0633 times |
Fri 01 August 2025 |
31.14 (-2.57%) |
31.91 |
30.15 - 32.59 |
1.1129 times |
Fri 25 July 2025 |
31.96 (-1.36%) |
32.22 |
31.91 - 32.58 |
0.9149 times |
Fri 18 July 2025 |
32.40 (0%) |
32.35 |
32.09 - 32.67 |
1.0135 times |
Fri 11 July 2025 |
32.40 (-4.9%) |
33.91 |
32.07 - 34.22 |
0.8954 times |
Thu 03 July 2025 |
34.07 (1.49%) |
33.59 |
33.29 - 34.24 |
0.6009 times |
Fri 27 June 2025 |
33.57 (3.2%) |
32.36 |
32.33 - 34.32 |
0.9147 times |
Fri 20 June 2025 |
32.53 (-1.3%) |
33.22 |
32.07 - 33.25 |
0.7156 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 30.54 and 33.5 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 31.223333333333 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 34.18 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.45 (0.8%) |
31.32 |
29.63 - 32.59 |
1.1955 times |
Thu 31 July 2025 |
31.20 (-6.87%) |
33.60 |
30.15 - 34.24 |
0.9583 times |
Mon 30 June 2025 |
33.50 (1.18%) |
33.10 |
32.07 - 34.32 |
0.8653 times |
Fri 30 May 2025 |
33.11 (10.33%) |
30.01 |
29.19 - 33.59 |
0.9542 times |
Wed 30 April 2025 |
30.01 (0.74%) |
29.70 |
25.72 - 30.47 |
1.5319 times |
Mon 31 March 2025 |
29.79 (-6.08%) |
31.80 |
27.45 - 31.95 |
1.3279 times |
Fri 28 February 2025 |
31.72 (-3.32%) |
31.81 |
30.57 - 33.61 |
1.0011 times |
Fri 31 January 2025 |
32.81 (3.21%) |
32.07 |
30.83 - 33.86 |
0.7843 times |
Tue 31 December 2024 |
31.79 (-8.73%) |
35.00 |
30.10 - 35.50 |
0.6663 times |
Tue 26 November 2024 |
34.83 (1.72%) |
34.20 |
33.43 - 35.64 |
0.7151 times |
Thu 31 October 2024 |
34.24 (-2.28%) |
35.42 |
33.17 - 36.50 |
0.7491 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value | | 5 day DMA | 31.33 | | 12 day DMA | 30.59 | | 20 day DMA | 30.59 | | 35 day DMA | 31.22 | | 50 day DMA | 31.82 | | 100 day DMA | 31.5 | | 150 day DMA | 31.28 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.3 | 31.22 | 30.93 | | 12 day EMA | 30.94 | 30.85 | 30.68 | | 20 day EMA | 30.95 | 30.9 | 30.8 | | 35 day EMA | 31.32 | 31.31 | 31.28 | | 50 day EMA | 31.91 | 31.93 | 31.93 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.33 | 31.17 | 30.81 | | 12 day SMA | 30.59 | 30.51 | 30.39 | | 20 day SMA | 30.59 | 30.58 | 30.54 | | 35 day SMA | 31.22 | 31.26 | 31.29 | | 50 day SMA | 31.82 | 31.86 | 31.88 | | 100 day SMA | 31.5 | 31.48 | 31.43 | | 150 day SMA | 31.28 | 31.29 | 31.3 | | 200 day SMA | 31.71 | 31.73 | 31.74 |
|
|
