BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 37.53 and 38.18

Daily Target 1	37.01
Daily Target 2	37.4
Daily Target 3	37.656666666667
Daily Target 4	38.05
Daily Target 5	38.31

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 31 August 2026	37.80 (-0.79%)	37.57	37.26 - 37.91	1.0154 times
Fri 28 August 2026	38.10 (-2.01%)	38.88	38.07 - 39.10	0.5408 times
Thu 27 August 2026	38.88 (0.08%)	38.75	38.59 - 38.92	0.8297 times
Wed 26 August 2026	38.85 (-0.23%)	39.00	38.68 - 39.06	0.9469 times
Tue 25 August 2026	38.94 (0.99%)	38.30	38.28 - 39.40	1.2096 times
Mon 24 August 2026	38.56 (-1%)	38.70	38.37 - 39.15	1.0514 times
Fri 21 August 2026	38.95 (0.03%)	39.00	38.72 - 39.38	1.2141 times
Thu 20 August 2026	38.94 (-1.22%)	39.44	38.75 - 39.69	1.2057 times
Wed 19 August 2026	39.42 (2.87%)	38.66	38.61 - 39.50	0.9418 times
Tue 18 August 2026	38.32 (-1.52%)	39.39	38.32 - 39.39	1.0447 times
Mon 17 August 2026	38.91 (-2.09%)	39.53	38.85 - 39.64	0.6701 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.53 and 38.18

Weekly Target 1	37.01
Weekly Target 2	37.4
Weekly Target 3	37.656666666667
Weekly Target 4	38.05
Weekly Target 5	38.31

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 31 August 2026	37.80 (-0.79%)	37.57	37.26 - 37.91	0.1655 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.7462 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.8274 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.8789 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.2993 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	2.0027 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.3193 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.9103 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.8162 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.0342 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.6609 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.17 and 39.9

Monthly Target 1	34.29
Monthly Target 2	36.04
Monthly Target 3	39.016666666667
Monthly Target 4	40.77
Monthly Target 5	43.75

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.9014 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.4733 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8742 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0378 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2269 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.4011 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9543 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6681 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8808 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.582 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.6853 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.51
12 day DMA	38.78
20 day DMA	38.99
35 day DMA	39.66
50 day DMA	38.85
100 day DMA	38.22
150 day DMA	37.97
200 day DMA	37.21

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.35	38.62	38.88
12 day EMA	38.73	38.9	39.05
20 day EMA	38.97	39.09	39.19
35 day EMA	38.77	38.83	38.87
50 day EMA	38.69	38.73	38.76

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.51	38.67	38.84
12 day SMA	38.78	38.97	39.08
20 day SMA	38.99	39.1	39.29
35 day SMA	39.66	39.67	39.65
50 day SMA	38.85	38.82	38.81
100 day SMA	38.22	38.21	38.19
150 day SMA	37.97	37.96	37.94
200 day SMA	37.21	37.2	37.19