BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.76 and 35.75 | Daily Target 1 | 33.94 | | Daily Target 2 | 34.58 | | Daily Target 3 | 34.93 | | Daily Target 4 | 35.57 | | Daily Target 5 | 35.92 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.22 (2.56%) |
35.00 |
34.29 - 35.28 |
1.2724 times |
Thu 06 November 2025 |
34.34 (-0.81%) |
34.62 |
34.08 - 34.63 |
1.2067 times |
Wed 05 November 2025 |
34.62 (1.55%) |
33.93 |
33.87 - 34.72 |
1.0445 times |
Tue 04 November 2025 |
34.09 (-0.23%) |
34.18 |
33.74 - 34.23 |
0.6926 times |
Fri 31 October 2025 |
34.17 (0%) |
33.85 |
33.61 - 34.45 |
1.0343 times |
Fri 31 October 2025 |
34.17 (0.44%) |
33.85 |
33.61 - 34.45 |
1.0343 times |
Thu 30 October 2025 |
34.02 (-0.85%) |
34.18 |
33.82 - 34.36 |
0.6288 times |
Wed 29 October 2025 |
34.31 (-0.98%) |
34.23 |
33.93 - 34.49 |
1.2711 times |
Tue 28 October 2025 |
34.65 (1.2%) |
34.32 |
34.25 - 35.01 |
0.9803 times |
Mon 27 October 2025 |
34.24 (0.26%) |
34.15 |
33.94 - 34.52 |
0.835 times |
Fri 24 October 2025 |
34.15 (-0.58%) |
34.38 |
34.11 - 34.47 |
0.6368 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.48 and 36.02 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 34.746666666667 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.22 (3.07%) |
34.18 |
33.74 - 35.28 |
0.7963 times |
Fri 31 October 2025 |
34.17 (0%) |
33.85 |
33.61 - 34.45 |
0.1954 times |
Fri 31 October 2025 |
34.17 (0.06%) |
34.15 |
33.61 - 35.01 |
0.8971 times |
Fri 24 October 2025 |
34.15 (-0.44%) |
34.50 |
33.98 - 34.95 |
0.7669 times |
Fri 17 October 2025 |
34.30 (-0.23%) |
35.21 |
33.84 - 35.31 |
1.2797 times |
Fri 10 October 2025 |
34.38 (1.72%) |
34.55 |
33.73 - 34.77 |
1.0425 times |
Fri 03 October 2025 |
33.80 (2.05%) |
33.07 |
32.74 - 34.32 |
0.8977 times |
Fri 26 September 2025 |
33.12 (7.15%) |
30.93 |
30.72 - 33.13 |
1.8154 times |
Fri 19 September 2025 |
30.91 (0.82%) |
30.66 |
30.53 - 31.37 |
1.1814 times |
Fri 12 September 2025 |
30.66 (0.49%) |
30.62 |
30.46 - 31.20 |
1.1277 times |
Fri 05 September 2025 |
30.51 (-2.99%) |
31.09 |
30.09 - 31.56 |
0.8919 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.48 and 36.02 | Monthly Target 1 | 33.21 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 34.746666666667 | | Monthly Target 4 | 35.75 | | Monthly Target 5 | 36.29 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.22 (3.07%) |
34.18 |
33.74 - 35.28 |
0.1937 times |
Fri 31 October 2025 |
34.17 (3.89%) |
32.95 |
32.82 - 35.31 |
1.1321 times |
Tue 30 September 2025 |
32.89 (4.58%) |
31.09 |
30.09 - 33.44 |
1.3233 times |
Fri 29 August 2025 |
31.45 (0.8%) |
31.32 |
29.63 - 32.59 |
1.1665 times |
Thu 31 July 2025 |
31.20 (-6.87%) |
33.60 |
30.15 - 34.24 |
0.8927 times |
Mon 30 June 2025 |
33.50 (1.18%) |
33.10 |
32.07 - 34.32 |
0.8061 times |
Fri 30 May 2025 |
33.11 (10.33%) |
30.01 |
29.19 - 33.59 |
0.8889 times |
Wed 30 April 2025 |
30.01 (0.74%) |
29.70 |
25.72 - 30.47 |
1.4271 times |
Mon 31 March 2025 |
29.79 (-6.08%) |
31.80 |
27.45 - 31.95 |
1.237 times |
Fri 28 February 2025 |
31.72 (-3.32%) |
31.81 |
30.57 - 33.61 |
0.9326 times |
Fri 31 January 2025 |
32.81 (3.21%) |
32.07 |
30.83 - 33.86 |
0.7307 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.36 | | 20 day DMA | 34.42 | | 35 day DMA | 33.87 | | 50 day DMA | 32.97 | | 100 day DMA | 32.4 | | 150 day DMA | 31.99 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.33 | 34.32 | | 12 day EMA | 34.43 | 34.29 | 34.28 | | 20 day EMA | 34.23 | 34.13 | 34.11 | | 35 day EMA | 33.62 | 33.53 | 33.48 | | 50 day EMA | 32.98 | 32.89 | 32.83 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.28 | 34.21 | | 12 day SMA | 34.36 | 34.28 | 34.31 | | 20 day SMA | 34.42 | 34.38 | 34.36 | | 35 day SMA | 33.87 | 33.75 | 33.65 | | 50 day SMA | 32.97 | 32.89 | 32.84 | | 100 day SMA | 32.4 | 32.38 | 32.36 | | 150 day SMA | 31.99 | 31.95 | 31.9 | | 200 day SMA | 31.7 | 31.69 | 31.69 |
|
|
