BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 38.23 and 39.09

Daily Target 1	37.55
Daily Target 2	38.04
Daily Target 3	38.41
Daily Target 4	38.9
Daily Target 5	39.27

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 20 February 2026	38.53 (1.13%)	38.15	37.92 - 38.78	0.8255 times
Thu 19 February 2026	38.10 (-0.44%)	38.10	37.64 - 38.18	0.8043 times
Wed 18 February 2026	38.27 (-1.09%)	38.74	38.06 - 38.81	0.9846 times
Tue 17 February 2026	38.69 (-0.15%)	38.41	38.26 - 39.12	0.9288 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.6988 times
Fri 13 February 2026	38.75 (0.39%)	38.60	38.47 - 38.90	0.6988 times
Thu 12 February 2026	38.60 (-1.48%)	39.41	38.50 - 39.85	0.9195 times
Wed 11 February 2026	39.18 (0.46%)	39.40	38.70 - 39.71	1.2908 times
Tue 10 February 2026	39.00 (1.62%)	38.57	38.39 - 39.07	1.3356 times
Mon 09 February 2026	38.38 (0.89%)	37.43	37.43 - 38.61	1.5133 times
Fri 06 February 2026	38.04 (2.73%)	37.26	37.26 - 38.08	1.4119 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.09 and 39.57

Weekly Target 1	36.95
Weekly Target 2	37.74
Weekly Target 3	38.43
Weekly Target 4	39.22
Weekly Target 5	39.91

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 20 February 2026	38.53 (-0.57%)	38.41	37.64 - 39.12	1.1739 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.2315 times
Fri 13 February 2026	38.75 (1.87%)	37.43	37.43 - 39.85	1.9077 times
Fri 06 February 2026	38.04 (5.23%)	35.97	35.86 - 38.08	1.7215 times
Fri 30 January 2026	36.15 (2.55%)	34.76	34.76 - 36.81	1.4022 times
Fri 23 January 2026	35.25 (0.28%)	34.80	34.00 - 35.30	0.7622 times
Fri 16 January 2026	35.15 (4.49%)	33.45	33.45 - 35.33	1.1343 times
Fri 09 January 2026	33.64 (-1.92%)	34.30	33.21 - 34.76	1.1405 times
Fri 02 January 2026	34.30 (-1.41%)	34.87	34.11 - 35.18	0.4165 times
Mon 29 December 2025	34.79 (-1.02%)	34.87	34.78 - 35.18	0.1097 times
Fri 26 December 2025	35.15 (0.8%)	35.00	34.57 - 35.28	0.4625 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.2 and 41.19

Monthly Target 1	34.09
Monthly Target 2	36.31
Monthly Target 3	38.08
Monthly Target 4	40.3
Monthly Target 5	42.07

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 20 February 2026	38.53 (6.58%)	35.97	35.86 - 39.85	1.0932 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	1.0103 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.332 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8801 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0363 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.2114 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0678 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8172 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7379 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8137 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.3064 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.47
12 day DMA	38.44
20 day DMA	37.49
35 day DMA	36.17
50 day DMA	35.74
100 day DMA	35.27
150 day DMA	33.87
200 day DMA	33.62

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.43	38.38	38.52
12 day EMA	38.12	38.05	38.04
20 day EMA	37.58	37.48	37.41
35 day EMA	36.84	36.74	36.66
50 day EMA	35.99	35.89	35.8

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.47	38.51	38.61
12 day SMA	38.44	38.3	38.18
20 day SMA	37.49	37.32	37.15
35 day SMA	36.17	36.06	35.97
50 day SMA	35.74	35.67	35.61
100 day SMA	35.27	35.22	35.17
150 day SMA	33.87	33.83	33.79
200 day SMA	33.62	33.59	33.55