Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 171.37 and 173.63
| Daily Target 1 | 169.49 |
| Daily Target 2 | 170.98 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 173.24 |
| Daily Target 5 | 174.01 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.47 (1.04%) | 171.00 | 170.26 - 172.52 | 0.7142 times | Thu 19 February 2026 | 170.70 (-0.03%) | 170.70 | 169.10 - 170.88 | 0.3226 times | Wed 18 February 2026 | 170.75 (0.79%) | 169.94 | 169.94 - 171.28 | 0.6833 times | Tue 17 February 2026 | 169.41 (-0.04%) | 168.70 | 168.07 - 170.11 | 1.0094 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 1.0711 times | Fri 13 February 2026 | 169.47 (0.07%) | 168.70 | 167.30 - 169.84 | 1.0711 times | Thu 12 February 2026 | 169.35 (-2.08%) | 173.25 | 168.61 - 174.55 | 1.8251 times | Wed 11 February 2026 | 172.95 (-1.43%) | 176.00 | 172.69 - 176.05 | 2.1419 times | Tue 10 February 2026 | 175.46 (0.75%) | 174.83 | 174.54 - 176.19 | 0.5955 times | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.5658 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.8009 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 170.27 and 174.72
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 169.52 |
| Weekly Target 3 | 171.02 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 175.47 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.7525 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2953 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.7092 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.1016 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.5743 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.9148 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.2966 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.8215 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4047 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1295 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.4465 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 169.13 and 179.54
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 171.48 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 181.89 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 172.47 (3.75%) | 166.21 | 165.78 - 176.19 | 0.8458 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.258 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9398 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9096 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1522 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7604 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0522 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1656 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7316 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1849 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4898 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 171.12 |
| 20 day DMA | 170.02 |
| 35 day DMA | 169.78 |
| 50 day DMA | 169.45 |
| 100 day DMA | 159.17 |
| 150 day DMA | 152.6 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 170.43 | 170.3 |
| 12 day EMA | 170.72 | 170.4 | 170.34 |
| 20 day EMA | 170.31 | 170.08 | 170.01 |
| 35 day EMA | 169.6 | 169.43 | 169.35 |
| 50 day EMA | 168.9 | 168.75 | 168.67 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 169.96 | 169.69 |
| 12 day SMA | 171.12 | 170.92 | 170.9 |
| 20 day SMA | 170.02 | 169.88 | 169.79 |
| 35 day SMA | 169.78 | 169.72 | 169.75 |
| 50 day SMA | 169.45 | 169.26 | 169.12 |
| 100 day SMA | 159.17 | 158.92 | 158.67 |
| 150 day SMA | 152.6 | 152.34 | 152.09 |
| 200 day SMA | 146.42 | 146.16 | 145.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.