RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 115.85 and 117.11 | Daily Target 1 | 114.87 | | Daily Target 2 | 115.56 | | Daily Target 3 | 116.13333333333 | | Daily Target 4 | 116.82 | | Daily Target 5 | 117.39 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.24 (0.54%) |
115.53 |
115.45 - 116.71 |
1.154 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
1.3831 times |
Wed 16 April 2025 |
115.62 (0.36%) |
115.21 |
114.25 - 116.24 |
0 times |
Tue 15 April 2025 |
115.21 (-0.15%) |
115.50 |
115.02 - 116.61 |
3.5669 times |
Mon 14 April 2025 |
115.38 (1.86%) |
114.68 |
113.43 - 115.51 |
1.9388 times |
Fri 11 April 2025 |
113.27 (3.02%) |
110.65 |
110.14 - 113.63 |
1.9572 times |
Thu 10 April 2025 |
109.95 (-3.32%) |
113.45 |
108.93 - 113.45 |
2.5771 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 115.25 and 117.71 | Weekly Target 1 | 113.27 | | Weekly Target 2 | 114.76 | | Weekly Target 3 | 115.73333333333 | | Weekly Target 4 | 117.22 | | Weekly Target 5 | 118.19 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.24 (0.54%) |
115.21 |
114.25 - 116.71 |
0.2212 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0 times |
Wed 16 April 2025 |
115.62 (0%) |
115.21 |
114.25 - 116.24 |
0.2651 times |
Wed 16 April 2025 |
115.62 (2.07%) |
114.68 |
113.43 - 116.61 |
1.0554 times |
Fri 11 April 2025 |
113.27 (2.13%) |
106.21 |
106.10 - 114.01 |
4.2009 times |
Fri 04 April 2025 |
110.91 (-1.1%) |
111.24 |
110.04 - 117.80 |
2.1488 times |
Fri 28 March 2025 |
112.14 (-1.29%) |
114.25 |
111.98 - 117.69 |
0.7369 times |
Fri 21 March 2025 |
113.60 (1.89%) |
111.63 |
111.22 - 114.43 |
1.3716 times |
Fri 14 March 2025 |
111.49 (-3.11%) |
113.05 |
108.76 - 114.25 |
2.132 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 111.17 and 122.87 | Monthly Target 1 | 101.68 | | Monthly Target 2 | 108.96 | | Monthly Target 3 | 113.38 | | Monthly Target 4 | 120.66 | | Monthly Target 5 | 125.08 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.24 (3.12%) |
112.23 |
106.10 - 117.80 |
1.0909 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.918 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
1.0716 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.2727 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3429 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
1.0098 times |
Thu 31 October 2024 |
120.89 (-3.08%) |
124.86 |
120.40 - 126.96 |
1.3794 times |
Mon 30 September 2024 |
124.73 (3.27%) |
120.17 |
119.94 - 125.11 |
0.5981 times |
Fri 30 August 2024 |
120.78 (8.09%) |
111.64 |
102.89 - 121.12 |
1.0946 times |
Wed 31 July 2024 |
111.74 (5.04%) |
106.83 |
105.93 - 112.67 |
1.2221 times |
Fri 28 June 2024 |
106.38 (-2.64%) |
109.50 |
102.44 - 109.51 |
0.6715 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 115.74 | | 12 day DMA | 114.79 | | 20 day DMA | 113.71 | | 35 day DMA | 113.5 | | 50 day DMA | 114.96 | | 100 day DMA | 118.3 | | 150 day DMA | 120 | | 200 day DMA | 118.25 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.71 | 115.45 | 115.37 | | 12 day EMA | 114.94 | 114.7 | 114.53 | | 20 day EMA | 114.52 | 114.34 | 114.2 | | 35 day EMA | 114.82 | 114.74 | 114.69 | | 50 day EMA | 115.35 | 115.31 | 115.3 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.74 | 115.62 | 115.62 | | 12 day SMA | 114.79 | 114.14 | 113.6 | | 20 day SMA | 113.71 | 113.72 | 113.73 | | 35 day SMA | 113.5 | 113.4 | 113.43 | | 50 day SMA | 114.96 | 114.99 | 115.07 | | 100 day SMA | 118.3 | 118.37 | 118.43 | | 150 day SMA | 120 | 120.05 | 120.09 | | 200 day SMA | 118.25 | 118.21 | 118.17 |
|
|
