Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 202.42 and 205.03
| Daily Target 1 | 201.84 |
| Daily Target 2 | 203 |
| Daily Target 3 | 204.45333333333 |
| Daily Target 4 | 205.61 |
| Daily Target 5 | 207.06 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 204.15 (-0.04%) | 204.65 | 203.30 - 205.91 | 1.0244 times | Fri 28 August 2026 | 204.23 (-0.15%) | 205.50 | 203.55 - 206.40 | 0.6298 times | Thu 27 August 2026 | 204.54 (-1.29%) | 206.82 | 201.80 - 207.71 | 1.1197 times | Wed 26 August 2026 | 207.21 (0.06%) | 206.95 | 206.38 - 208.50 | 0.8652 times | Tue 25 August 2026 | 207.09 (1.5%) | 204.49 | 203.51 - 207.67 | 1.1538 times | Mon 24 August 2026 | 204.02 (-0.59%) | 203.35 | 200.86 - 205.95 | 1.1642 times | Fri 21 August 2026 | 205.23 (0.01%) | 206.27 | 204.58 - 207.80 | 0.9986 times | Thu 20 August 2026 | 205.21 (-1.16%) | 206.46 | 204.08 - 207.65 | 0.6736 times | Wed 19 August 2026 | 207.62 (-2.52%) | 214.48 | 207.22 - 214.55 | 1.7367 times | Tue 18 August 2026 | 212.99 (-1.48%) | 216.03 | 210.86 - 216.07 | 0.634 times | Mon 17 August 2026 | 216.19 (-0.17%) | 216.54 | 216.09 - 218.11 | 0.3806 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 202.42 and 205.03
| Weekly Target 1 | 201.84 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 204.45333333333 |
| Weekly Target 4 | 205.61 |
| Weekly Target 5 | 207.06 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 204.15 (-0.04%) | 204.65 | 203.30 - 205.91 | 0.2741 times | Fri 28 August 2026 | 204.23 (-0.49%) | 203.35 | 200.86 - 208.50 | 1.3197 times | Fri 21 August 2026 | 205.23 (-5.23%) | 216.54 | 204.08 - 218.11 | 1.1835 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.1632 times | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 1.0143 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 1.0661 times | Fri 24 July 2026 | 209.09 (0%) | 208.95 | 208.05 - 210.15 | 0.5373 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.4545 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.1458 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.8415 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.2114 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 193.88 and 211.13
| Monthly Target 1 | 190.46 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 207.70666666667 |
| Monthly Target 4 | 214.55 |
| Monthly Target 5 | 224.96 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 204.15 (-2.56%) | 210.54 | 200.86 - 218.11 | 1.0013 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1444 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.2528 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7691 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4145 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9236 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9615 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0254 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.766 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7414 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9392 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 205.44 |
| 12 day DMA | 207.92 |
| 20 day DMA | 209.35 |
| 35 day DMA | 210.12 |
| 50 day DMA | 209.16 |
| 100 day DMA | 197.5 |
| 150 day DMA | 187.24 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 205.54 | 206.19 |
| 12 day EMA | 206.91 | 207.41 | 207.99 |
| 20 day EMA | 207.96 | 208.36 | 208.8 |
| 35 day EMA | 208.27 | 208.51 | 208.76 |
| 50 day EMA | 208.11 | 208.27 | 208.44 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.44 | 205.42 | 205.62 |
| 12 day SMA | 207.92 | 208.82 | 209.6 |
| 20 day SMA | 209.35 | 209.66 | 209.93 |
| 35 day SMA | 210.12 | 210.4 | 210.58 |
| 50 day SMA | 209.16 | 209.13 | 209.08 |
| 100 day SMA | 197.5 | 197.17 | 196.84 |
| 150 day SMA | 187.24 | 186.99 | 186.76 |
| 200 day SMA | 181.36 | 181.08 | 180.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.