Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 174.16 and 175.68
| Daily Target 1 | 172.89 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 174.41333333333 |
| Daily Target 4 | 175.42 |
| Daily Target 5 | 175.93 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 174.90 (0.71%) | 173.41 | 173.41 - 174.93 | 0.8578 times | Mon 13 April 2026 | 173.67 (1.02%) | 171.11 | 170.13 - 173.67 | 1.6193 times | Fri 10 April 2026 | 171.91 (0.66%) | 171.30 | 171.04 - 172.51 | 0.8405 times | Thu 09 April 2026 | 170.79 (0.78%) | 169.24 | 168.71 - 171.32 | 1.6835 times | Wed 08 April 2026 | 169.47 (2.47%) | 169.39 | 167.99 - 169.95 | 1.7 times | Tue 07 April 2026 | 165.39 (0.57%) | 164.03 | 163.08 - 165.60 | 0.5369 times | Mon 06 April 2026 | 164.45 (0.65%) | 163.55 | 163.55 - 164.93 | 0.5558 times | Thu 02 April 2026 | 163.39 (-0.02%) | 161.66 | 161.32 - 163.69 | 0.5346 times | Wed 01 April 2026 | 163.42 (1.01%) | 162.88 | 162.75 - 164.19 | 0.9264 times | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.7451 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.7994 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 172.52 and 177.32
| Weekly Target 1 | 168.52 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 173.32 |
| Weekly Target 4 | 176.51 |
| Weekly Target 5 | 178.12 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 174.90 (1.74%) | 171.11 | 170.13 - 174.93 | 0.6867 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.474 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.8332 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.5785 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.8086 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0658 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0839 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.4628 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.7228 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2836 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.6417 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.11 and 181.72
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 165.84 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 183.99 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 174.90 (8.11%) | 162.88 | 161.32 - 174.93 | 0.5777 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.1178 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1638 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2411 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9271 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8974 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1367 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7502 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0381 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.15 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7218 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 166.27 |
| 20 day DMA | 164.48 |
| 35 day DMA | 165.37 |
| 50 day DMA | 167.01 |
| 100 day DMA | 165.78 |
| 150 day DMA | 159.31 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 170.46 | 168.86 |
| 12 day EMA | 168.34 | 167.15 | 165.96 |
| 20 day EMA | 166.8 | 165.95 | 165.14 |
| 35 day EMA | 166.67 | 166.19 | 165.75 |
| 50 day EMA | 167.58 | 167.28 | 167.02 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 170.25 | 168.4 |
| 12 day SMA | 166.27 | 165.04 | 164.11 |
| 20 day SMA | 164.48 | 163.79 | 163.26 |
| 35 day SMA | 165.37 | 165.3 | 165.21 |
| 50 day SMA | 167.01 | 166.84 | 166.74 |
| 100 day SMA | 165.78 | 165.5 | 165.23 |
| 150 day SMA | 159.31 | 159.11 | 158.92 |
| 200 day SMA | 153.28 | 153.06 | 152.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.