Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 188.24 and 192.09
| Daily Target 1 | 185.24 |
| Daily Target 2 | 187.39 |
| Daily Target 3 | 189.09333333333 |
| Daily Target 4 | 191.24 |
| Daily Target 5 | 192.94 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.53 (0.34%) | 189.44 | 186.95 - 190.80 | 2.0864 times | Thu 28 May 2026 | 188.89 (-0.13%) | 187.71 | 186.42 - 190.13 | 1.4167 times | Wed 27 May 2026 | 189.13 (-0.44%) | 189.43 | 188.46 - 190.97 | 1.211 times | Tue 26 May 2026 | 189.97 (0.14%) | 190.54 | 188.52 - 191.51 | 0.9733 times | Fri 22 May 2026 | 189.71 (0.28%) | 190.00 | 189.13 - 190.36 | 0.6631 times | Thu 21 May 2026 | 189.18 (1.05%) | 186.19 | 185.71 - 189.62 | 0.7704 times | Wed 20 May 2026 | 187.22 (2.01%) | 184.16 | 184.00 - 187.63 | 0.7766 times | Tue 19 May 2026 | 183.53 (-0.68%) | 184.29 | 183.28 - 185.34 | 1.0662 times | Mon 18 May 2026 | 184.79 (0.76%) | 183.86 | 183.75 - 185.16 | 0.3091 times | Fri 15 May 2026 | 183.40 (-0.23%) | 182.77 | 181.52 - 183.46 | 0.7271 times | Thu 14 May 2026 | 183.83 (2.17%) | 180.72 | 180.72 - 183.87 | 0.6969 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 185.43 and 190.52
| Weekly Target 1 | 184.06 |
| Weekly Target 2 | 186.8 |
| Weekly Target 3 | 189.15333333333 |
| Weekly Target 4 | 191.89 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.9015 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5683 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9333 times | Fri 08 May 2026 | 181.68 (0.03%) | 179.97 | 179.97 - 182.73 | 0.5815 times | Wed 06 May 2026 | 181.63 (1.16%) | 178.43 | 177.46 - 182.15 | 0.32 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 1.076 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.2673 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.4558 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.2114 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6848 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.2974 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 183.5 and 197.55
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 180.82 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 200.22 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8529 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5685 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0241 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0662 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.137 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8494 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8221 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0414 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6873 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9511 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0536 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 186.59 |
| 20 day DMA | 184.25 |
| 35 day DMA | 181.06 |
| 50 day DMA | 175.79 |
| 100 day DMA | 172.04 |
| 150 day DMA | 167.09 |
| 200 day DMA | 161.43 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 188.64 | 188.51 |
| 12 day EMA | 186.92 | 186.44 | 186 |
| 20 day EMA | 184.61 | 184.09 | 183.58 |
| 35 day EMA | 180.21 | 179.66 | 179.12 |
| 50 day EMA | 176.07 | 175.52 | 174.97 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 189.38 | 189.04 |
| 12 day SMA | 186.59 | 185.99 | 185.32 |
| 20 day SMA | 184.25 | 183.75 | 183.3 |
| 35 day SMA | 181.06 | 180.55 | 180.04 |
| 50 day SMA | 175.79 | 175.21 | 174.71 |
| 100 day SMA | 172.04 | 171.85 | 171.69 |
| 150 day SMA | 167.09 | 166.81 | 166.53 |
| 200 day SMA | 161.43 | 161.17 | 160.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.