RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 144.63 and 145.66 | Daily Target 1 | 144.38 | | Daily Target 2 | 144.87 | | Daily Target 3 | 145.41 | | Daily Target 4 | 145.9 | | Daily Target 5 | 146.44 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.36 (-0.34%) |
145.55 |
144.92 - 145.95 |
0.7991 times |
Thu 28 August 2025 |
145.85 (0.41%) |
145.59 |
144.43 - 146.33 |
1.0378 times |
Wed 27 August 2025 |
145.26 (5.51%) |
141.50 |
141.37 - 147.64 |
2.9626 times |
Tue 26 August 2025 |
137.68 (1.06%) |
136.25 |
136.10 - 137.70 |
1.2915 times |
Mon 25 August 2025 |
136.23 (-1.2%) |
137.78 |
136.21 - 137.78 |
0.787 times |
Fri 22 August 2025 |
137.88 (1.23%) |
136.43 |
135.97 - 138.34 |
0.6521 times |
Thu 21 August 2025 |
136.20 (-0.21%) |
136.13 |
135.92 - 136.79 |
0.7134 times |
Wed 20 August 2025 |
136.49 (0.12%) |
136.28 |
136.13 - 136.78 |
0.5732 times |
Tue 19 August 2025 |
136.32 (-0.06%) |
136.03 |
135.95 - 136.60 |
0.6294 times |
Mon 18 August 2025 |
136.40 (-0.02%) |
136.25 |
136.04 - 136.59 |
0.5539 times |
Fri 15 August 2025 |
136.43 (-0.12%) |
136.88 |
136.32 - 137.25 |
0.7184 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 140.73 and 152.27 | Weekly Target 1 | 131.49 | | Weekly Target 2 | 138.43 | | Weekly Target 3 | 143.03333333333 | | Weekly Target 4 | 149.97 | | Weekly Target 5 | 154.57 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.36 (5.43%) |
137.78 |
136.10 - 147.64 |
1.3015 times |
Fri 22 August 2025 |
137.88 (1.06%) |
136.25 |
135.92 - 138.34 |
0.5908 times |
Fri 15 August 2025 |
136.43 (2.89%) |
132.51 |
132.51 - 137.25 |
1.2819 times |
Fri 08 August 2025 |
132.60 (3.1%) |
129.05 |
128.95 - 133.15 |
0.7592 times |
Fri 01 August 2025 |
128.61 (-2.61%) |
131.68 |
127.38 - 131.82 |
0.7942 times |
Fri 25 July 2025 |
132.05 (-0.57%) |
133.18 |
130.94 - 134.26 |
1.9302 times |
Fri 18 July 2025 |
132.81 (0.8%) |
131.58 |
130.46 - 133.65 |
0.803 times |
Fri 11 July 2025 |
131.76 (-0.66%) |
131.61 |
131.25 - 133.84 |
1.0329 times |
Thu 03 July 2025 |
132.64 (2.26%) |
130.01 |
129.92 - 132.69 |
0.5729 times |
Fri 27 June 2025 |
129.71 (1.9%) |
126.80 |
126.02 - 130.96 |
0.9334 times |
Fri 20 June 2025 |
127.29 (-0.36%) |
128.63 |
127.15 - 129.03 |
0.3745 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 136.37 and 156.63 | Monthly Target 1 | 119.87 | | Monthly Target 2 | 132.61 | | Monthly Target 3 | 140.12666666667 | | Monthly Target 4 | 152.87 | | Monthly Target 5 | 160.39 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.36 (13.16%) |
127.92 |
127.38 - 147.64 |
1.0173 times |
Thu 31 July 2025 |
128.46 (-2.35%) |
131.36 |
128.14 - 134.26 |
1.168 times |
Mon 30 June 2025 |
131.55 (3.86%) |
126.27 |
126.02 - 131.69 |
0.733 times |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.1873 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.4928 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.8756 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
1.0221 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.2138 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.327 times |
Tue 26 November 2024 |
124.15 (2.7%) |
121.70 |
120.26 - 125.61 |
0.9631 times |
Thu 31 October 2024 |
120.89 (-3.08%) |
124.86 |
120.40 - 126.96 |
1.3156 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 142.08 | | 12 day DMA | 138.89 | | 20 day DMA | 136.37 | | 35 day DMA | 134.36 | | 50 day DMA | 133.17 | | 100 day DMA | 127.57 | | 150 day DMA | 123.78 | | 200 day DMA | 123.39 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.96 | 141.76 | 139.71 | | 12 day EMA | 139.69 | 138.66 | 137.35 | | 20 day EMA | 137.62 | 136.81 | 135.86 | | 35 day EMA | 135.46 | 134.88 | 134.23 | | 50 day EMA | 133.68 | 133.2 | 132.68 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.08 | 140.58 | 138.65 | | 12 day SMA | 138.89 | 138.1 | 137.18 | | 20 day SMA | 136.37 | 135.53 | 134.7 | | 35 day SMA | 134.36 | 134.01 | 133.63 | | 50 day SMA | 133.17 | 132.82 | 132.46 | | 100 day SMA | 127.57 | 127.25 | 126.88 | | 150 day SMA | 123.78 | 123.63 | 123.47 | | 200 day SMA | 123.39 | 123.27 | 123.15 |
|
|
