RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 214.12 and 217.32

Daily Target 1213.47
Daily Target 2214.77
Daily Target 3216.67
Daily Target 4217.97
Daily Target 5219.87

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 16 July 2026 216.07 (-0.83%) 218.00 215.37 - 218.57 1.2017 times
Wed 15 July 2026 217.87 (1.81%) 214.39 214.35 - 217.87 1.1744 times
Tue 14 July 2026 213.99 (1.57%) 209.45 209.45 - 214.48 0.4845 times
Mon 13 July 2026 210.69 (-0.19%) 211.40 209.12 - 212.36 1.2715 times
Fri 10 July 2026 211.09 (1.2%) 209.38 208.68 - 211.39 0.3723 times
Thu 09 July 2026 208.58 (1.34%) 206.69 206.42 - 209.01 0.5249 times
Wed 08 July 2026 205.82 (-1.55%) 208.82 204.49 - 209.09 0.6182 times
Tue 07 July 2026 209.07 (0.49%) 208.07 207.38 - 209.64 1.0814 times
Mon 06 July 2026 208.05 (1.59%) 204.83 204.70 - 208.05 1.1205 times
Thu 02 July 2026 204.79 (-1.69%) 209.35 203.53 - 209.35 2.1506 times
Wed 01 July 2026 208.31 (0.65%) 206.50 205.71 - 209.37 0.5775 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 212.6 and 222.05

Weekly Target 1205.14
Weekly Target 2210.6
Weekly Target 3214.58666666667
Weekly Target 4220.05
Weekly Target 5224.04

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 16 July 2026 216.07 (2.36%) 211.40 209.12 - 218.57 0.8289 times
Fri 10 July 2026 211.09 (3.08%) 204.83 204.49 - 211.39 0.7457 times
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.0735 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.401 times
Thu 18 June 2026 201.56 (1.01%) 200.85 197.47 - 202.90 1.2341 times
Fri 12 June 2026 199.54 (2.83%) 195.06 194.38 - 201.74 1.1964 times
Fri 05 June 2026 194.04 (2.38%) 190.50 187.58 - 195.53 1.1355 times
Fri 29 May 2026 189.53 (-0.09%) 190.54 186.42 - 191.51 0.8947 times
Fri 22 May 2026 189.71 (3.44%) 183.86 183.28 - 190.36 0.564 times
Fri 15 May 2026 183.40 (0.95%) 181.82 179.08 - 183.87 0.9263 times
Fri 08 May 2026 181.68 (0.03%) 179.97 179.97 - 182.73 0.5771 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 209.8 and 224.84

Monthly Target 1197.68
Monthly Target 2206.88
Monthly Target 3212.72333333333
Monthly Target 4221.92
Monthly Target 5227.76

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 16 July 2026 216.07 (4.4%) 206.50 203.53 - 218.57 0.5216 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3503 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8291 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.5247 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.9955 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.0364 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1053 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8257 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.7992 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.0123 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.6681 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 213.94
12 day DMA 210.11
20 day DMA 207.14
35 day DMA 201.71
50 day DMA 196.42
100 day DMA 182.69
150 day DMA 178.27
200 day DMA 170.93

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.16213.2210.86
12 day EMA210.62209.63208.13
20 day EMA207.46206.55205.36
35 day EMA201.96201.13200.14
50 day EMA196.7195.91195.01

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.94212.44210.03
12 day SMA210.11209.17207.92
20 day SMA207.14206.39205.45
35 day SMA201.71200.97200.16
50 day SMA196.42195.67194.87
100 day SMA182.69182.25181.78
150 day SMA178.27177.92177.56
200 day SMA170.93170.59170.23
Back to top | Use Dark Theme