RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank Strong Daily Stock price targets for RoyalBank RY are 147.52 and 148.42 | Daily Target 1 | 146.83 | | Daily Target 2 | 147.31 | | Daily Target 3 | 147.73333333333 | | Daily Target 4 | 148.21 | | Daily Target 5 | 148.63 |
Daily price and volume Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
147.78 (0.21%) |
147.59 |
147.26 - 148.16 |
2.8721 times |
Thu 23 October 2025 |
147.47 (0.46%) |
146.93 |
146.75 - 147.74 |
0.4141 times |
Wed 22 October 2025 |
146.80 (0.14%) |
146.60 |
146.36 - 147.17 |
0.3965 times |
Tue 21 October 2025 |
146.60 (-0.23%) |
147.19 |
146.50 - 147.54 |
1.5776 times |
Mon 20 October 2025 |
146.94 (0.79%) |
145.57 |
145.57 - 147.37 |
0.9546 times |
Fri 17 October 2025 |
145.79 (0.33%) |
144.59 |
144.29 - 146.10 |
1.0384 times |
Thu 16 October 2025 |
145.31 (-1%) |
146.80 |
144.69 - 147.30 |
1.006 times |
Wed 15 October 2025 |
146.78 (0.92%) |
145.69 |
145.57 - 146.94 |
0.8536 times |
Tue 14 October 2025 |
145.44 (0.59%) |
143.72 |
143.13 - 145.75 |
0.5108 times |
Mon 13 October 2025 |
144.58 (0.65%) |
144.41 |
143.97 - 144.92 |
0.3764 times |
Fri 10 October 2025 |
143.64 (-1.12%) |
145.99 |
143.52 - 146.29 |
0.9009 times |
Weekly price and charts RoyalBank Strong weekly Stock price targets for RoyalBank RY are 146.68 and 149.27 | Weekly Target 1 | 144.58 | | Weekly Target 2 | 146.18 | | Weekly Target 3 | 147.17 | | Weekly Target 4 | 148.77 | | Weekly Target 5 | 149.76 |
Weekly price and volumes for Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
147.78 (1.36%) |
145.57 |
145.57 - 148.16 |
1.8074 times |
Fri 17 October 2025 |
145.79 (1.5%) |
144.41 |
143.13 - 147.30 |
1.1008 times |
Fri 10 October 2025 |
143.64 (-2.26%) |
147.20 |
143.52 - 147.47 |
1.1128 times |
Fri 03 October 2025 |
146.96 (0.58%) |
146.38 |
145.79 - 148.00 |
0.801 times |
Fri 26 September 2025 |
146.11 (-0.78%) |
147.61 |
145.86 - 149.26 |
0.9184 times |
Fri 19 September 2025 |
147.26 (2.16%) |
144.51 |
144.04 - 147.54 |
0.9704 times |
Fri 12 September 2025 |
144.14 (-0.24%) |
145.05 |
143.94 - 145.33 |
0.8184 times |
Fri 05 September 2025 |
144.49 (-0.6%) |
143.81 |
143.20 - 146.50 |
0.6936 times |
Fri 29 August 2025 |
145.36 (0%) |
145.55 |
144.92 - 145.95 |
0.185 times |
Fri 29 August 2025 |
145.36 (5.43%) |
137.78 |
136.10 - 147.64 |
1.5921 times |
Fri 22 August 2025 |
137.88 (1.06%) |
136.25 |
135.92 - 138.34 |
0.7227 times |
Monthly price and charts RoyalBank Strong monthly Stock price targets for RoyalBank RY are 145.46 and 150.49 | Monthly Target 1 | 141.33 | | Monthly Target 2 | 144.55 | | Monthly Target 3 | 146.35666666667 | | Monthly Target 4 | 149.58 | | Monthly Target 5 | 151.39 |
Monthly price and volumes Royal Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
147.78 (0.31%) |
147.16 |
143.13 - 148.16 |
0.8512 times |
Tue 30 September 2025 |
147.32 (1.35%) |
143.81 |
143.20 - 149.26 |
0.7331 times |
Fri 29 August 2025 |
145.36 (13.16%) |
127.92 |
127.38 - 147.64 |
1.0144 times |
Thu 31 July 2025 |
128.46 (-2.35%) |
131.36 |
128.14 - 134.26 |
1.1237 times |
Mon 30 June 2025 |
131.55 (3.86%) |
126.27 |
126.02 - 131.69 |
0.7053 times |
Fri 30 May 2025 |
126.66 (5.66%) |
119.82 |
119.50 - 129.46 |
1.1423 times |
Wed 30 April 2025 |
119.88 (6.35%) |
112.23 |
106.10 - 120.11 |
1.4363 times |
Mon 31 March 2025 |
112.72 (-4.61%) |
118.00 |
108.76 - 119.46 |
0.8424 times |
Fri 28 February 2025 |
118.17 (-3.08%) |
117.40 |
113.73 - 121.43 |
0.9834 times |
Fri 31 January 2025 |
121.93 (1.18%) |
120.10 |
117.63 - 124.35 |
1.1679 times |
Tue 31 December 2024 |
120.51 (-2.93%) |
125.95 |
118.73 - 126.93 |
0.3146 times |
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value | | 5 day DMA | 147.12 | | 12 day DMA | 146.03 | | 20 day DMA | 146.26 | | 35 day DMA | 146.13 | | 50 day DMA | 144.69 | | 100 day DMA | 137.77 | | 150 day DMA | 131.5 | | 200 day DMA | 128.07 | EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.11 | 146.78 | 146.43 | | 12 day EMA | 146.56 | 146.34 | 146.13 | | 20 day EMA | 146.19 | 146.02 | 145.87 | | 35 day EMA | 145.09 | 144.93 | 144.78 | | 50 day EMA | 144.18 | 144.03 | 143.89 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.12 | 146.72 | 146.29 | | 12 day SMA | 146.03 | 145.8 | 145.67 | | 20 day SMA | 146.26 | 146.18 | 146.11 | | 35 day SMA | 146.13 | 146.04 | 145.99 | | 50 day SMA | 144.69 | 144.46 | 144.24 | | 100 day SMA | 137.77 | 137.57 | 137.36 | | 150 day SMA | 131.5 | 131.28 | 131.06 | | 200 day SMA | 128.07 | 127.93 | 127.8 |
|
|
