RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 193.64 and 195.29

Daily Target 1193.3
Daily Target 2193.98
Daily Target 3194.94666666667
Daily Target 4195.63
Daily Target 5196.6

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (-0.51%) 195.57 194.26 - 195.91 1.1483 times
Fri 02 October 2026 195.67 (0.16%) 195.75 194.59 - 196.55 1.5847 times
Thu 01 October 2026 195.36 (-0.63%) 195.35 191.39 - 195.90 1.2326 times
Wed 30 September 2026 196.59 (-1.61%) 199.45 196.19 - 199.82 0.8757 times
Tue 29 September 2026 199.80 (-0.57%) 200.41 198.99 - 200.78 0.7511 times
Mon 28 September 2026 200.95 (-0.51%) 201.64 200.57 - 202.64 0.6939 times
Fri 25 September 2026 201.98 (1.24%) 200.68 200.21 - 202.31 0.772 times
Thu 24 September 2026 199.50 (0.03%) 198.67 198.07 - 200.13 0.7757 times
Wed 23 September 2026 199.45 (-2.15%) 202.89 199.37 - 203.60 1.1398 times
Tue 22 September 2026 203.83 (-1.14%) 205.98 202.48 - 206.66 1.0261 times
Mon 21 September 2026 206.19 (1.42%) 204.46 204.25 - 206.42 1.4719 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 193.64 and 195.29

Weekly Target 1193.3
Weekly Target 2193.98
Weekly Target 3194.94666666667
Weekly Target 4195.63
Weekly Target 5196.6

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (-0.51%) 195.57 194.26 - 195.91 0.2445 times
Fri 02 October 2026 195.67 (-3.12%) 201.64 191.39 - 202.64 1.0942 times
Fri 25 September 2026 201.98 (-0.65%) 204.46 198.07 - 206.66 1.1043 times
Fri 18 September 2026 203.30 (-1.26%) 204.99 200.69 - 206.38 0.9183 times
Fri 11 September 2026 205.90 (-2.23%) 210.08 204.23 - 210.78 0.5266 times
Fri 04 September 2026 210.59 (3.11%) 204.65 201.75 - 212.37 1.0616 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.424 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.277 times
Fri 14 August 2026 216.56 (2.6%) 210.42 210.26 - 216.70 1.2551 times
Fri 07 August 2026 211.08 (0.75%) 210.54 208.02 - 212.68 1.0945 times
Fri 31 July 2026 209.51 (0.2%) 208.26 205.90 - 212.68 1.1503 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 190.45 and 195.61

Monthly Target 1189.04
Monthly Target 2191.86
Monthly Target 3194.20333333333
Monthly Target 4197.02
Monthly Target 5199.36

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 05 October 2026 194.67 (-0.98%) 195.35 191.39 - 196.55 0.1689 times
Wed 30 September 2026 196.59 (-3.7%) 203.78 196.19 - 212.37 0.7619 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 1.0693 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.2221 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3378 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8214 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.5105 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.9863 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.0268 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.095 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.818 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 196.42
12 day DMA 199.77
20 day DMA 202.01
35 day DMA 204.36
50 day DMA 206.39
100 day DMA 203.46
150 day DMA 192.51
200 day DMA 186.86

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.42197.3198.11
12 day EMA199.04199.83200.59
20 day EMA201.01201.68202.31
35 day EMA203.51204.03204.52
50 day EMA205.66206.11206.54

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.42197.67198.94
12 day SMA199.77200.52201.07
20 day SMA202.01202.81203.63
35 day SMA204.36204.99205.54
50 day SMA206.39206.68206.95
100 day SMA203.46203.31203.18
150 day SMA192.51192.32192.14
200 day SMA186.86186.72186.57
Back to top | Use Dark Theme