Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.61 and 53.59
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.426666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.41 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.10 (-0.69%) | 53.82 | 53.10 - 54.08 | 1.5802 times | Thu 27 August 2026 | 53.47 (-0.61%) | 53.20 | 53.03 - 53.99 | 0.5134 times | Wed 26 August 2026 | 53.80 (-0.19%) | 53.83 | 52.99 - 54.26 | 0.5984 times | Tue 25 August 2026 | 53.90 (0.58%) | 53.74 | 53.33 - 54.00 | 0.5649 times | Mon 24 August 2026 | 53.59 (0.79%) | 53.32 | 52.89 - 53.78 | 0.9188 times | Fri 21 August 2026 | 53.17 (-1.85%) | 54.24 | 53.02 - 54.36 | 1.5213 times | Thu 20 August 2026 | 54.17 (0.31%) | 53.85 | 53.46 - 54.62 | 1.0709 times | Wed 19 August 2026 | 54.00 (0.15%) | 54.20 | 53.89 - 54.96 | 1.2262 times | Tue 18 August 2026 | 53.92 (-0.26%) | 54.59 | 53.84 - 54.67 | 1.1355 times | Mon 17 August 2026 | 54.06 (-0.92%) | 54.06 | 53.58 - 54.40 | 0.8706 times | Fri 14 August 2026 | 54.56 (0.28%) | 54.29 | 52.65 - 54.79 | 0.5804 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.31 and 53.68
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.416666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 1.0539 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.4701 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.7717 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.3585 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.9565 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1713 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.9367 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.3428 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.7318 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 1.2068 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 3.3508 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.89 and 54.03
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.10 (-1.56%) | 53.53 | 51.82 - 54.96 | 0.9036 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9261 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5807 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9737 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.835 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0892 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8613 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6744 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2246 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9313 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8529 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.75 |
| 35 day DMA | 54.17 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.68 | 53.79 |
| 12 day EMA | 53.69 | 53.8 | 53.86 |
| 20 day EMA | 53.8 | 53.87 | 53.91 |
| 35 day EMA | 53.65 | 53.68 | 53.69 |
| 50 day EMA | 53.52 | 53.54 | 53.54 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.59 | 53.73 |
| 12 day SMA | 53.85 | 53.92 | 53.94 |
| 20 day SMA | 53.75 | 53.79 | 53.84 |
| 35 day SMA | 54.17 | 54.19 | 54.18 |
| 50 day SMA | 53.74 | 53.69 | 53.65 |
| 100 day SMA | 52.62 | 52.64 | 52.64 |
| 150 day SMA | 52.45 | 52.43 | 52.41 |
| 200 day SMA | 51.62 | 51.6 | 51.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.