Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.03 and 52.06
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.783333333333 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.81 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.84 (-0.44%) | 52.27 | 51.24 - 52.27 | 1.1415 times | Mon 23 February 2026 | 52.07 (0.7%) | 51.89 | 51.51 - 52.24 | 0.6579 times | Fri 20 February 2026 | 51.71 (0.29%) | 51.98 | 51.03 - 52.13 | 0.7657 times | Thu 19 February 2026 | 51.56 (0.08%) | 51.42 | 51.27 - 52.34 | 1.2371 times | Wed 18 February 2026 | 51.52 (-2.63%) | 52.91 | 51.52 - 52.96 | 0.791 times | Tue 17 February 2026 | 52.91 (-0.43%) | 53.14 | 52.49 - 53.66 | 0.8585 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 1.0703 times | Fri 13 February 2026 | 53.14 (4.24%) | 50.96 | 50.91 - 53.72 | 1.0703 times | Thu 12 February 2026 | 50.98 (-0.12%) | 50.78 | 49.84 - 51.86 | 1.4742 times | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 0.9335 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.1621 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.03 and 52.06
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.84 (0.25%) | 51.89 | 51.24 - 52.27 | 0.5349 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 1.0856 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.3181 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.6779 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.2046 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.1987 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 1.104 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.9037 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.1636 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.8087 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2669 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.84 and 54.72
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 51.84 (1.83%) | 50.85 | 49.84 - 53.72 | 0.8437 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8208 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4902 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1333 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0379 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2992 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3294 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6723 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6733 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5541 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.34 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.13 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.84 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.93 | 51.86 |
| 12 day EMA | 51.72 | 51.7 | 51.63 |
| 20 day EMA | 51.4 | 51.35 | 51.27 |
| 35 day EMA | 50.8 | 50.74 | 50.66 |
| 50 day EMA | 50.13 | 50.06 | 49.98 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.95 | 52.17 |
| 12 day SMA | 51.81 | 51.7 | 51.66 |
| 20 day SMA | 51.34 | 51.25 | 51.13 |
| 35 day SMA | 50.62 | 50.53 | 50.44 |
| 50 day SMA | 50.13 | 50.07 | 50 |
| 100 day SMA | 49.37 | 49.32 | 49.28 |
| 150 day SMA | 48.84 | 48.84 | 48.84 |
| 200 day SMA | 49.89 | 49.92 | 49.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.