UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 46.75 and 47.42 | Daily Target 1 | 46.23 | | Daily Target 2 | 46.6 | | Daily Target 3 | 46.903333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.57 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.96 (0.45%) |
46.69 |
46.54 - 47.21 |
1.0354 times |
Thu 28 August 2025 |
46.75 (-1.7%) |
47.62 |
46.64 - 47.63 |
0.8297 times |
Wed 27 August 2025 |
47.56 (2.08%) |
46.63 |
46.63 - 47.89 |
0.878 times |
Tue 26 August 2025 |
46.59 (-0.49%) |
46.79 |
46.31 - 47.26 |
1.0216 times |
Mon 25 August 2025 |
46.82 (-2.19%) |
47.70 |
46.73 - 47.71 |
0.8773 times |
Fri 22 August 2025 |
47.87 (2.53%) |
47.08 |
47.01 - 48.05 |
1.3623 times |
Thu 21 August 2025 |
46.69 (-1.19%) |
46.95 |
46.65 - 47.31 |
0.7069 times |
Wed 20 August 2025 |
47.25 (-0.8%) |
47.82 |
47.21 - 47.98 |
0.6163 times |
Tue 19 August 2025 |
47.63 (1.45%) |
47.06 |
46.99 - 47.79 |
1.3424 times |
Mon 18 August 2025 |
46.95 (-2.49%) |
47.91 |
46.67 - 48.69 |
1.3301 times |
Fri 15 August 2025 |
48.15 (-1.97%) |
47.65 |
47.41 - 48.78 |
4.5468 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 45.85 and 47.43 | Weekly Target 1 | 45.47 | | Weekly Target 2 | 46.22 | | Weekly Target 3 | 47.053333333333 | | Weekly Target 4 | 47.8 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.96 (-1.9%) |
47.70 |
46.31 - 47.89 |
1.3414 times |
Fri 22 August 2025 |
47.87 (-0.58%) |
47.91 |
46.65 - 48.69 |
1.5483 times |
Fri 15 August 2025 |
48.15 (-3.1%) |
49.81 |
47.41 - 50.96 |
1.9233 times |
Fri 08 August 2025 |
49.69 (-4.09%) |
52.13 |
48.72 - 52.38 |
0.7219 times |
Fri 01 August 2025 |
51.81 (-0.19%) |
51.76 |
50.34 - 52.37 |
0.9027 times |
Fri 25 July 2025 |
51.91 (1.21%) |
51.53 |
51.45 - 53.37 |
0.6394 times |
Fri 18 July 2025 |
51.29 (0.02%) |
51.36 |
50.81 - 52.04 |
0.811 times |
Fri 11 July 2025 |
51.28 (-2.36%) |
52.11 |
51.12 - 52.36 |
0.5871 times |
Thu 03 July 2025 |
52.52 (0.23%) |
52.01 |
51.17 - 53.29 |
0.5489 times |
Fri 27 June 2025 |
52.40 (1.08%) |
52.11 |
51.10 - 53.32 |
0.9761 times |
Fri 20 June 2025 |
51.84 (-0.73%) |
51.79 |
51.10 - 52.55 |
0.6126 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 43.6 and 49.67 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 44.72 | | Monthly Target 3 | 48.55 | | Monthly Target 4 | 50.79 | | Monthly Target 5 | 54.62 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.96 (-8.96%) |
51.93 |
46.31 - 52.38 |
1.8259 times |
Thu 31 July 2025 |
51.58 (-1.09%) |
52.00 |
50.34 - 53.37 |
0.9714 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
1.0115 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
0.973 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.8007 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
0.8901 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.851 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.8673 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.7977 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.0113 times |
Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.7249 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 47.36 | | 20 day DMA | 48.42 | | 35 day DMA | 49.76 | | 50 day DMA | 50.48 | | 100 day DMA | 53.21 | | 150 day DMA | 54.04 | | 200 day DMA | 54.58 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 47.08 | 47.25 | | 12 day EMA | 47.59 | 47.71 | 47.88 | | 20 day EMA | 48.29 | 48.43 | 48.61 | | 35 day EMA | 49.28 | 49.42 | 49.58 | | 50 day EMA | 50.32 | 50.46 | 50.61 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 47.12 | 47.11 | | 12 day SMA | 47.36 | 47.65 | 47.99 | | 20 day SMA | 48.42 | 48.65 | 48.92 | | 35 day SMA | 49.76 | 49.9 | 50.05 | | 50 day SMA | 50.48 | 50.58 | 50.69 | | 100 day SMA | 53.21 | 53.3 | 53.38 | | 150 day SMA | 54.04 | 54.08 | 54.12 | | 200 day SMA | 54.58 | 54.62 | 54.67 |
|
|
