Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.41 and 54.67
| Daily Target 1 | 52.36 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.88 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (0.65%) | 53.37 | 52.80 - 54.06 | 1.1008 times | Mon 13 April 2026 | 53.66 (-1.69%) | 54.44 | 53.46 - 54.45 | 0.75 times | Fri 10 April 2026 | 54.58 (-0.89%) | 55.08 | 54.30 - 55.08 | 0.5357 times | Thu 09 April 2026 | 55.07 (1.94%) | 53.78 | 53.78 - 55.08 | 1.2011 times | Wed 08 April 2026 | 54.02 (0.09%) | 54.29 | 53.63 - 54.29 | 0.9357 times | Tue 07 April 2026 | 53.97 (1.43%) | 53.11 | 53.11 - 54.06 | 0.977 times | Mon 06 April 2026 | 53.21 (-1%) | 53.72 | 52.94 - 53.72 | 1.2502 times | Thu 02 April 2026 | 53.75 (1.7%) | 53.07 | 52.75 - 53.96 | 0.86 times | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 1.0527 times | Tue 31 March 2026 | 52.24 (-1.69%) | 53.31 | 51.94 - 53.39 | 1.3367 times | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.9279 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.58 and 54.23
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (-1.04%) | 54.44 | 52.80 - 54.45 | 0.3993 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 1.0571 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.9013 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.6592 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9632 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.3424 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3122 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2968 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8264 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2422 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.2772 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.11 and 55.99
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (3.39%) | 52.38 | 52.20 - 55.08 | 0.4059 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.252 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9901 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7753 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4077 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0706 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9804 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2272 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2557 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.635 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6612 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.36 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.05 | 54.24 |
| 12 day EMA | 53.65 | 53.58 | 53.56 |
| 20 day EMA | 53.28 | 53.2 | 53.15 |
| 35 day EMA | 52.75 | 52.68 | 52.62 |
| 50 day EMA | 52.36 | 52.29 | 52.23 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.26 | 54.17 |
| 12 day SMA | 53.56 | 53.45 | 53.34 |
| 20 day SMA | 52.96 | 52.92 | 52.86 |
| 35 day SMA | 52.73 | 52.66 | 52.6 |
| 50 day SMA | 52.36 | 52.29 | 52.23 |
| 100 day SMA | 50.81 | 50.75 | 50.7 |
| 150 day SMA | 49.75 | 49.69 | 49.64 |
| 200 day SMA | 49.74 | 49.73 | 49.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.