Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 50.18 and 50.91
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.48 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (-1.07%) | 51.07 | 50.44 - 51.17 | 0.8815 times | Fri 02 October 2026 | 51.20 (1.19%) | 51.08 | 50.60 - 51.70 | 2.253 times | Thu 01 October 2026 | 50.60 (-0.32%) | 50.54 | 49.93 - 50.95 | 0.9726 times | Wed 30 September 2026 | 50.76 (-0.45%) | 51.24 | 50.56 - 51.27 | 0.9868 times | Tue 29 September 2026 | 50.99 (1.27%) | 50.17 | 49.92 - 51.15 | 1.0687 times | Mon 28 September 2026 | 50.35 (-1.24%) | 51.00 | 50.09 - 51.00 | 0.663 times | Fri 25 September 2026 | 50.98 (0.28%) | 50.75 | 50.38 - 51.04 | 0.8149 times | Thu 24 September 2026 | 50.84 (-0.02%) | 51.02 | 50.36 - 51.14 | 0.9987 times | Wed 23 September 2026 | 50.85 (-1.53%) | 51.44 | 48.39 - 51.52 | 0.6226 times | Tue 22 September 2026 | 51.64 (-0.41%) | 51.87 | 51.50 - 52.53 | 0.7381 times | Mon 21 September 2026 | 51.85 (-0.13%) | 51.89 | 51.29 - 52.37 | 0.5953 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.18 and 50.91
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (-1.07%) | 51.07 | 50.44 - 51.17 | 0.2516 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6964 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.0758 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4666 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8323 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0139 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.8296 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1572 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6074 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.0693 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.7529 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.29 and 52.06
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.65 (-0.22%) | 50.54 | 49.93 - 51.70 | 0.3073 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2788 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.0359 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9845 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6804 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0351 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8876 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1578 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9156 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.717 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3018 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.84 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.1 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.93 | 50.79 |
| 12 day EMA | 51.2 | 51.3 | 51.32 |
| 20 day EMA | 51.65 | 51.76 | 51.82 |
| 35 day EMA | 52.36 | 52.46 | 52.53 |
| 50 day EMA | 53.04 | 53.14 | 53.22 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.78 | 50.74 |
| 12 day SMA | 51.05 | 51.26 | 51.36 |
| 20 day SMA | 51.84 | 52 | 52.12 |
| 35 day SMA | 52.63 | 52.74 | 52.84 |
| 50 day SMA | 53.1 | 53.2 | 53.29 |
| 100 day SMA | 52.64 | 52.65 | 52.64 |
| 150 day SMA | 52.57 | 52.58 | 52.59 |
| 200 day SMA | 52.02 | 52.02 | 52.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.