UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 58.28 and 59.51 | Daily Target 1 | 57.31 | | Daily Target 2 | 58.01 | | Daily Target 3 | 58.536666666667 | | Daily Target 4 | 59.24 | | Daily Target 5 | 59.77 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.72 (1.43%) |
57.83 |
57.83 - 59.06 |
1.6317 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (-0.07%) |
58.19 |
57.74 - 58.29 |
1.2042 times |
Tue 15 April 2025 |
57.93 (-0.03%) |
58.22 |
56.45 - 58.74 |
1.5694 times |
Mon 14 April 2025 |
57.95 (2.2%) |
57.12 |
56.80 - 58.13 |
1.9273 times |
Fri 11 April 2025 |
56.70 (0.91%) |
56.07 |
55.21 - 57.09 |
1.5037 times |
Thu 10 April 2025 |
56.19 (0.39%) |
55.62 |
55.35 - 56.99 |
2.1637 times |
Wed 09 April 2025 |
55.97 (0.5%) |
55.10 |
54.00 - 57.50 |
2.3705 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 58.23 and 59.55 | Weekly Target 1 | 57.19 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 58.506666666667 | | Weekly Target 4 | 59.27 | | Weekly Target 5 | 59.83 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.72 (1.43%) |
58.19 |
57.74 - 59.06 |
0.2796 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (2.1%) |
57.12 |
56.45 - 58.74 |
0.8056 times |
Fri 11 April 2025 |
56.70 (-0.54%) |
55.69 |
54.00 - 57.50 |
1.7673 times |
Fri 04 April 2025 |
57.01 (-1.49%) |
57.69 |
55.65 - 58.90 |
1.9822 times |
Fri 28 March 2025 |
57.87 (4.78%) |
55.61 |
55.40 - 58.30 |
0.9335 times |
Fri 21 March 2025 |
55.23 (-1.85%) |
55.95 |
54.82 - 57.49 |
2.5089 times |
Fri 14 March 2025 |
56.27 (1.19%) |
55.68 |
54.47 - 56.76 |
1.7229 times |
Fri 07 March 2025 |
55.61 (-0.87%) |
56.18 |
54.04 - 57.59 |
1.6092 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 56.36 and 61.42 | Monthly Target 1 | 52.2 | | Monthly Target 2 | 55.46 | | Monthly Target 3 | 57.26 | | Monthly Target 4 | 60.52 | | Monthly Target 5 | 62.32 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.72 (1.79%) |
57.98 |
54.00 - 59.06 |
0.6535 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
1.0326 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.9872 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
1.0061 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.9254 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.1732 times |
Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.841 times |
Mon 30 September 2024 |
60.58 (0.46%) |
59.82 |
57.59 - 63.52 |
1.0921 times |
Fri 30 August 2024 |
60.30 (-1.6%) |
61.61 |
56.66 - 62.29 |
1.2977 times |
Wed 31 July 2024 |
61.28 (18.32%) |
52.00 |
50.47 - 62.53 |
0.9911 times |
Fri 28 June 2024 |
51.79 (-3.18%) |
53.93 |
48.94 - 53.93 |
1.225 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 58.06 | | 12 day DMA | 57.38 | | 20 day DMA | 57.38 | | 35 day DMA | 56.64 | | 50 day DMA | 56.56 | | 100 day DMA | 55.75 | | 150 day DMA | 56.91 | | 200 day DMA | 57.24 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.11 | 57.8 | 57.76 | | 12 day EMA | 57.67 | 57.48 | 57.4 | | 20 day EMA | 57.34 | 57.19 | 57.12 | | 35 day EMA | 56.94 | 56.84 | 56.78 | | 50 day EMA | 56.56 | 56.47 | 56.41 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.06 | 57.89 | 57.9 | | 12 day SMA | 57.38 | 57.09 | 57.01 | | 20 day SMA | 57.38 | 57.22 | 57.09 | | 35 day SMA | 56.64 | 56.59 | 56.54 | | 50 day SMA | 56.56 | 56.48 | 56.42 | | 100 day SMA | 55.75 | 55.76 | 55.77 | | 150 day SMA | 56.91 | 56.91 | 56.91 | | 200 day SMA | 57.24 | 57.2 | 57.17 |
|
|
