Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.49 and 50.58
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.393333333333 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.48 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.03 (-1.98%) | 50.99 | 50.03 - 51.12 | 2.1726 times | Thu 28 May 2026 | 51.04 (-1.24%) | 51.39 | 50.81 - 51.88 | 0.9474 times | Wed 27 May 2026 | 51.68 (0.17%) | 51.89 | 51.49 - 52.19 | 0.7738 times | Tue 26 May 2026 | 51.59 (-0.42%) | 51.68 | 50.99 - 52.19 | 0.8193 times | Fri 22 May 2026 | 51.81 (0.47%) | 51.35 | 50.72 - 51.89 | 0.5671 times | Thu 21 May 2026 | 51.57 (0.47%) | 51.05 | 50.73 - 51.65 | 1.0138 times | Wed 20 May 2026 | 51.33 (0.49%) | 51.10 | 50.82 - 51.75 | 0.8601 times | Tue 19 May 2026 | 51.08 (0.63%) | 50.47 | 50.35 - 51.36 | 0.8468 times | Mon 18 May 2026 | 50.76 (1.2%) | 50.32 | 50.04 - 51.05 | 0.936 times | Fri 15 May 2026 | 50.16 (-1.72%) | 50.68 | 49.87 - 50.99 | 1.0631 times | Thu 14 May 2026 | 51.04 (0.2%) | 50.73 | 50.34 - 51.05 | 0.863 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.95 and 51.11
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 1.0473 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.9386 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 1.0749 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.8863 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.9649 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.9582 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.1951 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.9885 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 1.0505 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8956 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.6488 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.4 and 51.67
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0141 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8695 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1342 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.897 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7024 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2753 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9699 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8882 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1118 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1376 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.5753 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.71 |
| 50 day DMA | 52.08 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.37 | 51.53 |
| 12 day EMA | 51.09 | 51.28 | 51.32 |
| 20 day EMA | 51.22 | 51.35 | 51.38 |
| 35 day EMA | 51.54 | 51.63 | 51.67 |
| 50 day EMA | 52.04 | 52.12 | 52.16 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.54 | 51.6 |
| 12 day SMA | 51.09 | 51.15 | 51.12 |
| 20 day SMA | 50.89 | 50.98 | 51.05 |
| 35 day SMA | 51.71 | 51.84 | 51.95 |
| 50 day SMA | 52.08 | 52.11 | 52.15 |
| 100 day SMA | 51.67 | 51.65 | 51.63 |
| 150 day SMA | 50.72 | 50.72 | 50.72 |
| 200 day SMA | 49.8 | 49.79 | 49.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.