Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.66 and 24.11
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.19 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.85 (1.49%) | 23.46 | 23.46 - 23.91 | 0.8342 times | Mon 13 April 2026 | 23.50 (0.6%) | 23.32 | 23.12 - 23.54 | 0.7082 times | Fri 10 April 2026 | 23.36 (-2.22%) | 23.89 | 23.32 - 24.25 | 0.8525 times | Thu 09 April 2026 | 23.89 (-0.95%) | 24.22 | 23.83 - 24.26 | 1.1702 times | Wed 08 April 2026 | 24.12 (1.22%) | 24.14 | 23.84 - 24.18 | 0.8114 times | Tue 07 April 2026 | 23.83 (-1.77%) | 24.17 | 23.80 - 24.32 | 0.8722 times | Mon 06 April 2026 | 24.26 (-0.78%) | 24.34 | 24.25 - 24.59 | 0.7091 times | Thu 02 April 2026 | 24.45 (-3.66%) | 24.95 | 24.12 - 25.11 | 2.0979 times | Wed 01 April 2026 | 25.38 (0.55%) | 25.11 | 25.10 - 25.47 | 0.7806 times | Tue 31 March 2026 | 25.24 (0.04%) | 25.47 | 25.03 - 25.47 | 1.1636 times | Mon 30 March 2026 | 25.23 (-0.08%) | 25.25 | 25.15 - 25.55 | 0.8685 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.49 and 24.28
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.85 (2.1%) | 23.32 | 23.12 - 23.91 | 0.4415 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.2638 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.4056 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 1.0034 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 1.0966 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.5107 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.2809 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 1.145 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.6695 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1829 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.3125 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.31 and 24.66
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.85 (-5.51%) | 25.11 | 23.12 - 25.47 | 0.5321 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1515 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1546 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9639 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9915 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9307 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2084 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9074 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1267 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0333 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.001 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.78 | 23.92 |
| 12 day EMA | 24.26 | 24.34 | 24.49 |
| 20 day EMA | 24.65 | 24.73 | 24.86 |
| 35 day EMA | 25.02 | 25.09 | 25.18 |
| 50 day EMA | 25.31 | 25.37 | 25.45 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.74 | 23.89 |
| 12 day SMA | 24.36 | 24.5 | 24.66 |
| 20 day SMA | 24.92 | 25 | 25.11 |
| 35 day SMA | 25.39 | 25.44 | 25.5 |
| 50 day SMA | 25.5 | 25.53 | 25.57 |
| 100 day SMA | 24.59 | 24.58 | 24.57 |
| 150 day SMA | 24.19 | 24.2 | 24.2 |
| 200 day SMA | 24.2 | 24.19 | 24.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.