Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 25.63 and 25.98
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.04 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.80 (0.9%) | 25.72 | 25.46 - 25.81 | 0.8002 times | Thu 19 February 2026 | 25.57 (-0.54%) | 25.66 | 25.49 - 25.72 | 0.7406 times | Wed 18 February 2026 | 25.71 (-0.31%) | 25.69 | 25.54 - 25.81 | 0.8547 times | Tue 17 February 2026 | 25.79 (0.31%) | 25.55 | 25.53 - 25.83 | 0.6971 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.845 times | Fri 13 February 2026 | 25.71 (-0.46%) | 25.85 | 25.54 - 25.95 | 0.845 times | Thu 12 February 2026 | 25.83 (0.7%) | 25.64 | 25.43 - 25.95 | 1.3319 times | Wed 11 February 2026 | 25.65 (-0.7%) | 25.78 | 25.57 - 25.81 | 0.896 times | Tue 10 February 2026 | 25.83 (0.82%) | 25.71 | 25.67 - 26.03 | 1.3486 times | Mon 09 February 2026 | 25.62 (2.15%) | 25.20 | 25.09 - 25.66 | 1.641 times | Fri 06 February 2026 | 25.08 (-1.92%) | 25.49 | 25.05 - 25.69 | 2.2838 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 25.63 and 26
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.6993 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1911 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.3708 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 2.2748 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.3376 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 1.0122 times | Fri 16 January 2026 | 24.14 (1.68%) | 23.90 | 23.61 - 24.42 | 0.9576 times | Fri 09 January 2026 | 23.74 (0.34%) | 23.60 | 23.20 - 23.93 | 1.2373 times | Fri 02 January 2026 | 23.66 (1.2%) | 22.91 | 22.91 - 24.02 | 0.6834 times | Mon 29 December 2025 | 23.38 (1.43%) | 22.91 | 22.91 - 23.45 | 0.236 times | Fri 26 December 2025 | 23.05 (0.92%) | 22.80 | 22.53 - 23.26 | 0.6845 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.63 and 26.15
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.80 (-0.15%) | 25.82 | 24.97 - 26.49 | 0.8902 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9391 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.966 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9068 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1773 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8841 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0978 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0068 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9753 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1567 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1485 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.68 | 25.73 |
| 12 day EMA | 25.66 | 25.63 | 25.64 |
| 20 day EMA | 25.47 | 25.44 | 25.43 |
| 35 day EMA | 25.02 | 24.97 | 24.93 |
| 50 day EMA | 24.47 | 24.42 | 24.37 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.7 | 25.75 |
| 12 day SMA | 25.66 | 25.7 | 25.75 |
| 20 day SMA | 25.67 | 25.64 | 25.6 |
| 35 day SMA | 24.97 | 24.91 | 24.85 |
| 50 day SMA | 24.44 | 24.39 | 24.34 |
| 100 day SMA | 23.88 | 23.85 | 23.83 |
| 150 day SMA | 24 | 23.99 | 23.98 |
| 200 day SMA | 23.59 | 23.57 | 23.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.