BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 23.04 and 23.46 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.123333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.54 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.19 (0.09%) |
23.00 |
22.88 - 23.30 |
0.9331 times |
Thu 06 November 2025 |
23.17 (3.48%) |
23.06 |
22.70 - 23.80 |
1.2687 times |
Wed 05 November 2025 |
22.39 (0.45%) |
22.22 |
22.18 - 22.68 |
1.7698 times |
Tue 04 November 2025 |
22.29 (-2.49%) |
22.51 |
22.24 - 22.67 |
1.1726 times |
Fri 31 October 2025 |
22.86 (0%) |
23.04 |
22.82 - 23.06 |
0.7257 times |
Fri 31 October 2025 |
22.86 (-1.08%) |
23.04 |
22.82 - 23.06 |
0.7257 times |
Thu 30 October 2025 |
23.11 (-1.62%) |
23.38 |
23.09 - 23.45 |
0.8667 times |
Wed 29 October 2025 |
23.49 (-0.34%) |
23.56 |
23.33 - 23.77 |
0.8827 times |
Tue 28 October 2025 |
23.57 (0.38%) |
23.42 |
23.24 - 23.73 |
0.8041 times |
Mon 27 October 2025 |
23.48 (-1.39%) |
23.68 |
23.43 - 23.75 |
0.8509 times |
Fri 24 October 2025 |
23.81 (-0.21%) |
23.87 |
23.77 - 23.92 |
0.6186 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 22.69 and 24.31 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 23.056666666667 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.19 (1.44%) |
22.51 |
22.18 - 23.80 |
1.1301 times |
Fri 31 October 2025 |
22.86 (0%) |
23.04 |
22.82 - 23.06 |
0.1594 times |
Fri 31 October 2025 |
22.86 (-3.99%) |
23.68 |
22.82 - 23.77 |
0.9073 times |
Fri 24 October 2025 |
23.81 (-1.85%) |
24.27 |
23.72 - 24.36 |
0.7712 times |
Fri 17 October 2025 |
24.26 (1.51%) |
23.69 |
22.48 - 24.59 |
2.1395 times |
Fri 10 October 2025 |
23.90 (2.31%) |
23.34 |
22.91 - 23.95 |
1.044 times |
Fri 03 October 2025 |
23.36 (1.13%) |
23.15 |
23.05 - 23.53 |
0.7662 times |
Fri 26 September 2025 |
23.10 (-0.52%) |
23.22 |
22.87 - 23.52 |
0.9362 times |
Fri 19 September 2025 |
23.22 (-3.89%) |
23.86 |
22.96 - 23.95 |
1.2438 times |
Fri 12 September 2025 |
24.16 (-2.27%) |
24.73 |
23.87 - 24.73 |
0.9024 times |
Fri 05 September 2025 |
24.72 (-0.96%) |
24.81 |
24.30 - 24.97 |
0.6418 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 22.69 and 24.31 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 23.056666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.19 (1.44%) |
22.51 |
22.18 - 23.80 |
0.2593 times |
Fri 31 October 2025 |
22.86 (-2.27%) |
23.39 |
22.48 - 24.59 |
1.2466 times |
Tue 30 September 2025 |
23.39 (-6.29%) |
24.81 |
22.87 - 24.97 |
0.9361 times |
Fri 29 August 2025 |
24.96 (6.99%) |
23.45 |
22.77 - 26.01 |
1.1624 times |
Thu 31 July 2025 |
23.33 (5.23%) |
22.21 |
22.14 - 24.71 |
1.066 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.90 |
21.58 - 23.03 |
1.0327 times |
Fri 30 May 2025 |
21.80 (-2.02%) |
22.22 |
21.04 - 23.07 |
1.2248 times |
Wed 30 April 2025 |
22.25 (-3.09%) |
23.03 |
20.28 - 23.13 |
1.2161 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.8301 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
1.0257 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.1443 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 23.17 | | 20 day DMA | 23.45 | | 35 day DMA | 23.38 | | 50 day DMA | 23.59 | | 100 day DMA | 23.75 | | 150 day DMA | 23.1 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.85 | 22.69 | | 12 day EMA | 23.11 | 23.09 | 23.08 | | 20 day EMA | 23.27 | 23.28 | 23.29 | | 35 day EMA | 23.48 | 23.5 | 23.52 | | 50 day EMA | 23.62 | 23.64 | 23.66 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.71 | 22.7 | | 12 day SMA | 23.17 | 23.24 | 23.31 | | 20 day SMA | 23.45 | 23.49 | 23.5 | | 35 day SMA | 23.38 | 23.38 | 23.38 | | 50 day SMA | 23.59 | 23.63 | 23.66 | | 100 day SMA | 23.75 | 23.73 | 23.73 | | 150 day SMA | 23.1 | 23.08 | 23.07 | | 200 day SMA | 23.19 | 23.19 | 23.19 |
|
|
