BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 21.84 and 22.32 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.75 | | Daily Target 3 | 21.933333333333 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.41 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.04 (1.94%) |
21.66 |
21.64 - 22.12 |
1.1068 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
1.3052 times |
Wed 16 April 2025 |
21.62 (1.79%) |
21.55 |
21.40 - 21.84 |
0 times |
Tue 15 April 2025 |
21.24 (-1.89%) |
21.70 |
21.20 - 21.70 |
1.3236 times |
Mon 14 April 2025 |
21.65 (1.36%) |
21.54 |
21.34 - 21.72 |
2.4936 times |
Fri 11 April 2025 |
21.36 (1.81%) |
21.08 |
20.97 - 21.67 |
1.7989 times |
Thu 10 April 2025 |
20.98 (-0.1%) |
21.06 |
20.57 - 21.06 |
1.9719 times |
Wed 09 April 2025 |
21.00 (0.62%) |
20.67 |
20.28 - 21.41 |
2.4756 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 21.72 and 22.44 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.04 (1.94%) |
21.55 |
21.40 - 22.12 |
0.2899 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0.3419 times |
Wed 16 April 2025 |
21.62 (1.22%) |
21.54 |
21.20 - 21.84 |
0.9999 times |
Fri 11 April 2025 |
21.36 (-5.94%) |
22.03 |
20.28 - 22.59 |
2.7565 times |
Fri 04 April 2025 |
22.71 (-1.13%) |
22.80 |
21.62 - 23.34 |
1.9253 times |
Fri 28 March 2025 |
22.97 (1.19%) |
22.64 |
22.49 - 23.27 |
0.7144 times |
Fri 21 March 2025 |
22.70 (-3.28%) |
23.37 |
22.62 - 23.98 |
1.2531 times |
Fri 14 March 2025 |
23.47 (-5.36%) |
24.98 |
23.33 - 25.37 |
1.7191 times |
Fri 07 March 2025 |
24.80 (7.27%) |
23.21 |
23.18 - 25.14 |
1.3303 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 19.74 and 22.59 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.04 (-4.01%) |
23.03 |
20.28 - 23.13 |
1.0194 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.882 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
1.0898 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.2157 times |
Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.2975 times |
Tue 26 November 2024 |
26.63 (-17.45%) |
32.37 |
26.45 - 32.48 |
1.5278 times |
Thu 31 October 2024 |
32.26 (-7.3%) |
34.80 |
32.08 - 34.94 |
0.7229 times |
Mon 30 September 2024 |
34.80 (-0.57%) |
34.80 |
34.22 - 36.17 |
0.7208 times |
Fri 30 August 2024 |
35.00 (3.77%) |
33.90 |
33.34 - 35.32 |
0.7104 times |
Wed 31 July 2024 |
33.73 (4.2%) |
32.38 |
31.13 - 33.92 |
0.8138 times |
Fri 28 June 2024 |
32.37 (-5.38%) |
34.25 |
32.29 - 34.78 |
0.6661 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.44 | | 20 day DMA | 21.89 | | 35 day DMA | 22.73 | | 50 day DMA | 22.95 | | 100 day DMA | 23.55 | | 150 day DMA | 26.39 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.59 | 21.57 | | 12 day EMA | 21.75 | 21.7 | 21.71 | | 20 day EMA | 21.98 | 21.97 | 22.01 | | 35 day EMA | 22.38 | 22.4 | 22.45 | | 50 day EMA | 22.9 | 22.93 | 22.98 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.62 | 21.54 | | 12 day SMA | 21.44 | 21.44 | 21.53 | | 20 day SMA | 21.89 | 21.92 | 21.97 | | 35 day SMA | 22.73 | 22.77 | 22.82 | | 50 day SMA | 22.95 | 22.95 | 22.99 | | 100 day SMA | 23.55 | 23.6 | 23.65 | | 150 day SMA | 26.39 | 26.48 | 26.57 | | 200 day SMA | 28.34 | 28.38 | 28.43 |
|
|
