BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.9 and 22.43

Daily Target 121.47
Daily Target 221.8
Daily Target 321.996666666667
Daily Target 422.33
Daily Target 522.53

Daily price and volume Bce Inc

Date Closing Open Range Volume
Thu 16 July 2026 22.14 (2.5%) 21.75 21.66 - 22.19 1.3617 times
Wed 15 July 2026 21.60 (1.93%) 21.18 21.17 - 21.84 0.9702 times
Tue 14 July 2026 21.19 (-1.21%) 21.49 21.15 - 21.54 0.9222 times
Mon 13 July 2026 21.45 (0.33%) 21.50 21.45 - 21.72 0.9303 times
Fri 10 July 2026 21.38 (0.28%) 21.50 21.29 - 21.57 0.5531 times
Thu 09 July 2026 21.32 (-0.61%) 21.39 21.19 - 21.45 0.7909 times
Wed 08 July 2026 21.45 (0.23%) 21.40 21.30 - 21.77 0.7725 times
Tue 07 July 2026 21.40 (2.54%) 21.01 20.93 - 21.65 0.8878 times
Mon 06 July 2026 20.87 (-2.57%) 21.30 20.87 - 21.65 1.0596 times
Thu 02 July 2026 21.42 (1.9%) 21.31 21.18 - 22.03 1.7516 times
Wed 01 July 2026 21.02 (-2.28%) 22.14 21.00 - 22.14 0.5138 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.65 and 22.69

Weekly Target 120.79
Weekly Target 221.46
Weekly Target 321.826666666667
Weekly Target 422.5
Weekly Target 522.87

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Thu 16 July 2026 22.14 (3.55%) 21.50 21.15 - 22.19 0.9157 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.8893 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.0454 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.0085 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9356 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 0.9625 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.6177 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.0133 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.7515 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.8605 times
Fri 08 May 2026 24.14 (-0.37%) 24.16 24.02 - 24.72 0.7706 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 21.48 and 22.8

Monthly Target 120.41
Monthly Target 221.28
Monthly Target 321.733333333333
Monthly Target 422.6
Monthly Target 523.05

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 16 July 2026 22.14 (2.93%) 22.14 20.87 - 22.19 0.5938 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.3095 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0228 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9836 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0957 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0986 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9172 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9434 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8856 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1498 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8634 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.4
20 day DMA 22.03
35 day DMA 23.11
50 day DMA 23.46
100 day DMA 24.19
150 day DMA 24.28
200 day DMA 24.03

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.4321.34
12 day EMA21.7421.6721.68
20 day EMA22.0922.0922.14
35 day EMA22.6222.6522.71
50 day EMA23.323.3523.42

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.3921.36
12 day SMA21.421.4121.52
20 day SMA22.0322.1122.23
35 day SMA23.1123.1923.27
50 day SMA23.4623.523.54
100 day SMA24.1924.2324.27
150 day SMA24.2824.2824.29
200 day SMA24.0324.0424.05
Back to top | Use Dark Theme