EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 19.34 and 19.99 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.866666666667 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.52 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.69 (-0.66%) |
20.28 |
19.63 - 20.28 |
0.8665 times |
Thu 23 October 2025 |
19.82 (-1.34%) |
20.11 |
19.62 - 20.28 |
1.0455 times |
Wed 22 October 2025 |
20.09 (1.46%) |
19.76 |
19.50 - 20.30 |
1.0809 times |
Tue 21 October 2025 |
19.80 (-0.9%) |
20.06 |
19.62 - 20.06 |
1.0551 times |
Mon 20 October 2025 |
19.98 (-1.38%) |
20.33 |
19.93 - 20.37 |
1.0099 times |
Fri 17 October 2025 |
20.26 (1.3%) |
20.08 |
19.97 - 20.39 |
1.0123 times |
Thu 16 October 2025 |
20.00 (-0.79%) |
20.14 |
19.95 - 20.37 |
1.3103 times |
Wed 15 October 2025 |
20.16 (0.4%) |
20.05 |
19.93 - 20.31 |
0.7204 times |
Tue 14 October 2025 |
20.08 (1.67%) |
19.68 |
19.54 - 20.15 |
0.8558 times |
Mon 13 October 2025 |
19.75 (0.51%) |
19.74 |
19.68 - 19.94 |
1.0431 times |
Fri 10 October 2025 |
19.65 (-2.67%) |
20.34 |
19.51 - 20.34 |
0.8458 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 19.16 and 20.03 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.853333333333 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.69 (-2.81%) |
20.33 |
19.50 - 20.37 |
0.9504 times |
Fri 17 October 2025 |
20.26 (3.1%) |
19.74 |
19.54 - 20.39 |
0.9286 times |
Fri 10 October 2025 |
19.65 (-3.86%) |
20.46 |
19.51 - 20.72 |
0.7377 times |
Fri 03 October 2025 |
20.44 (3.55%) |
19.80 |
19.43 - 21.05 |
1.1054 times |
Fri 26 September 2025 |
19.74 (-2.85%) |
20.34 |
19.25 - 20.38 |
1.2956 times |
Fri 19 September 2025 |
20.32 (-6.4%) |
21.88 |
20.18 - 21.91 |
1.5729 times |
Fri 12 September 2025 |
21.71 (-7.22%) |
23.22 |
21.35 - 23.34 |
1.5159 times |
Fri 05 September 2025 |
23.40 (-2.58%) |
23.85 |
23.13 - 24.09 |
0.8176 times |
Fri 29 August 2025 |
24.02 (0%) |
23.64 |
23.59 - 24.05 |
0.1727 times |
Fri 29 August 2025 |
24.02 (0.25%) |
23.83 |
23.10 - 24.05 |
0.9032 times |
Fri 22 August 2025 |
23.96 (4.49%) |
22.98 |
22.74 - 24.12 |
0.8964 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 18.82 and 20.37 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.69 (-3.29%) |
20.24 |
19.50 - 21.05 |
0.6963 times |
Tue 30 September 2025 |
20.36 (-15.24%) |
23.85 |
19.25 - 24.09 |
1.2632 times |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.4656 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.2298 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.0979 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.0716 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.6479 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.8127 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
0.9828 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.7321 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.5182 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.96 | | 20 day DMA | 20.11 | | 35 day DMA | 20.44 | | 50 day DMA | 21.38 | | 100 day DMA | 23.07 | | 150 day DMA | 25.11 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.95 | 20.02 | | 12 day EMA | 19.98 | 20.03 | 20.07 | | 20 day EMA | 20.15 | 20.2 | 20.24 | | 35 day EMA | 20.77 | 20.83 | 20.89 | | 50 day EMA | 21.34 | 21.41 | 21.48 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.99 | 20.03 | | 12 day SMA | 19.96 | 20 | 20.04 | | 20 day SMA | 20.11 | 20.11 | 20.09 | | 35 day SMA | 20.44 | 20.55 | 20.65 | | 50 day SMA | 21.38 | 21.45 | 21.51 | | 100 day SMA | 23.07 | 23.13 | 23.21 | | 150 day SMA | 25.11 | 25.17 | 25.24 | | 200 day SMA | 26.71 | 26.77 | 26.84 |
|
|
