EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 16.18 and 16.75 | Daily Target 1 | 15.71 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.283333333333 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.85 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.42 (3.21%) |
15.93 |
15.93 - 16.50 |
1.0111 times |
Mon 08 December 2025 |
15.91 (-4.96%) |
16.71 |
15.88 - 16.75 |
1.4385 times |
Fri 05 December 2025 |
16.74 (-1.01%) |
17.08 |
16.68 - 17.23 |
0.3851 times |
Thu 04 December 2025 |
16.91 (-3.87%) |
17.46 |
16.89 - 17.50 |
0.8306 times |
Wed 03 December 2025 |
17.59 (3.47%) |
17.05 |
17.05 - 17.67 |
0.8665 times |
Tue 02 December 2025 |
17.00 (-2.8%) |
17.42 |
16.65 - 17.49 |
1.2277 times |
Mon 01 December 2025 |
17.49 (-2.07%) |
17.66 |
17.42 - 17.90 |
1.2372 times |
Fri 28 November 2025 |
17.86 (0.17%) |
17.83 |
17.71 - 18.01 |
0.4959 times |
Wed 26 November 2025 |
17.83 (1.6%) |
17.60 |
17.56 - 18.08 |
1.2357 times |
Tue 25 November 2025 |
17.55 (0.52%) |
17.52 |
17.38 - 18.06 |
1.2718 times |
Mon 24 November 2025 |
17.46 (-0.4%) |
17.45 |
17.22 - 17.48 |
1.3004 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 15.72 and 16.59 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 16.35 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.42 (-1.91%) |
16.71 |
15.88 - 16.75 |
0.5489 times |
Fri 05 December 2025 |
16.74 (-6.27%) |
17.66 |
16.65 - 17.90 |
1.0189 times |
Fri 28 November 2025 |
17.86 (1.88%) |
17.45 |
17.22 - 18.08 |
0.9644 times |
Fri 21 November 2025 |
17.53 (-3.31%) |
18.11 |
16.63 - 18.39 |
1.7801 times |
Fri 14 November 2025 |
18.13 (-3.2%) |
18.69 |
17.62 - 20.44 |
1.6074 times |
Fri 07 November 2025 |
18.73 (-3.4%) |
19.27 |
18.51 - 19.49 |
0.9569 times |
Fri 31 October 2025 |
19.39 (0%) |
19.24 |
18.97 - 19.54 |
0.1995 times |
Fri 31 October 2025 |
19.39 (-1.52%) |
19.71 |
18.72 - 19.91 |
1.066 times |
Fri 24 October 2025 |
19.69 (-2.81%) |
20.33 |
19.50 - 20.37 |
0.9398 times |
Fri 17 October 2025 |
20.26 (3.1%) |
19.74 |
19.54 - 20.39 |
0.9182 times |
Fri 10 October 2025 |
19.65 (-3.86%) |
20.46 |
19.51 - 20.72 |
0.7294 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 15.14 and 17.16 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.42 (-8.06%) |
17.66 |
15.88 - 17.90 |
0.3449 times |
Fri 28 November 2025 |
17.86 (-7.89%) |
19.27 |
16.63 - 20.44 |
1.168 times |
Fri 31 October 2025 |
19.39 (-4.76%) |
20.24 |
18.72 - 21.05 |
0.9683 times |
Tue 30 September 2025 |
20.36 (-15.24%) |
23.85 |
19.25 - 24.09 |
1.2515 times |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.452 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.2184 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.0878 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.0617 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.642 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.8052 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
0.9737 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 17.19 | | 20 day DMA | 17.47 | | 35 day DMA | 18.28 | | 50 day DMA | 18.85 | | 100 day DMA | 20.91 | | 150 day DMA | 22.64 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.7 | 17.1 | | 12 day EMA | 17.07 | 17.19 | 17.42 | | 20 day EMA | 17.46 | 17.57 | 17.75 | | 35 day EMA | 18.09 | 18.19 | 18.32 | | 50 day EMA | 18.7 | 18.79 | 18.91 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.83 | 17.15 | | 12 day SMA | 17.19 | 17.24 | 17.37 | | 20 day SMA | 17.47 | 17.59 | 17.73 | | 35 day SMA | 18.28 | 18.38 | 18.5 | | 50 day SMA | 18.85 | 18.92 | 19 | | 100 day SMA | 20.91 | 21 | 21.1 | | 150 day SMA | 22.64 | 22.74 | 22.84 | | 200 day SMA | 24.56 | 24.64 | 24.71 |
|
|
