EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 28.16 and 28.85

Daily Target 127.97
Daily Target 228.34
Daily Target 328.656666666667
Daily Target 429.03
Daily Target 529.35

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 31 August 2026 28.72 (-1.14%) 28.92 28.28 - 28.97 0.9877 times
Fri 28 August 2026 29.05 (1.33%) 29.10 28.74 - 29.39 0.7785 times
Thu 27 August 2026 28.67 (0.07%) 28.00 27.92 - 29.47 0.7747 times
Wed 26 August 2026 28.65 (-1.04%) 29.11 28.46 - 29.38 1.1725 times
Tue 25 August 2026 28.95 (2.08%) 28.27 27.91 - 28.96 0.6258 times
Mon 24 August 2026 28.36 (-0.74%) 28.69 28.12 - 29.64 1.019 times
Fri 21 August 2026 28.57 (3.66%) 27.60 27.01 - 28.64 1.0734 times
Thu 20 August 2026 27.56 (-4.11%) 27.95 27.48 - 28.66 1.2723 times
Wed 19 August 2026 28.74 (1.02%) 28.77 28.50 - 29.81 1.1309 times
Tue 18 August 2026 28.45 (1.39%) 28.51 28.05 - 28.80 1.1652 times
Mon 17 August 2026 28.06 (-1.27%) 28.49 27.65 - 28.49 0.8874 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 28.16 and 28.85

Weekly Target 127.97
Weekly Target 228.34
Weekly Target 328.656666666667
Weekly Target 429.03
Weekly Target 529.35

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 31 August 2026 28.72 (-1.14%) 28.92 28.28 - 28.97 0.1943 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8599 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0879 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.996 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.7192 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9531 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2488 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.4152 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.5043 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 1.0212 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 1.5257 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.87 and 30.81

Monthly Target 125.62
Monthly Target 227.17
Monthly Target 328.56
Monthly Target 430.11
Monthly Target 531.5

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.7697 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.928 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5104 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2974 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7022 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0598 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0665 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7434 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9258 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 0.9968 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8264 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.52
20 day DMA 28.51
35 day DMA 28.26
50 day DMA 27.82
100 day DMA 24.25
150 day DMA 23.16
200 day DMA 21.81

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.7628.61
12 day EMA28.5828.5528.46
20 day EMA28.428.3728.3
35 day EMA27.9627.9227.85
50 day EMA27.5127.4627.39

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7428.64
12 day SMA28.5228.528.46
20 day SMA28.5128.4528.36
35 day SMA28.2628.2328.17
50 day SMA27.8227.727.58
100 day SMA24.2524.1824.12
150 day SMA23.1623.123.03
200 day SMA21.8121.7521.7
Back to top | Use Dark Theme