EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 17.35 and 17.86

Daily Target 116.95
Daily Target 217.24
Daily Target 317.463333333333
Daily Target 417.75
Daily Target 517.97

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 0.97 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.5685 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.8256 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.5834 times
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.6307 times
Thu 21 May 2026 17.38 (2.6%) 16.77 16.33 - 17.40 1.0586 times
Wed 20 May 2026 16.94 (5.88%) 16.07 15.75 - 17.04 1.1532 times
Tue 19 May 2026 16.00 (-0.87%) 16.19 15.73 - 16.48 0.9932 times
Mon 18 May 2026 16.14 (1.32%) 15.87 15.78 - 16.39 1.3016 times
Fri 15 May 2026 15.93 (-4.5%) 16.66 15.75 - 16.76 1.9152 times
Thu 14 May 2026 16.68 (-8.45%) 18.46 16.61 - 18.46 1.8665 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.58 and 18.12

Weekly Target 116.27
Weekly Target 216.89
Weekly Target 317.806666666667
Weekly Target 418.43
Weekly Target 519.35

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.7796 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.3589 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.9714 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.9892 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.8417 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9626 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6381 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.62 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9003 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9382 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.3262 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 11.88 and 21.38

Monthly Target 19.99
Monthly Target 213.76
Monthly Target 319.493333333333
Monthly Target 423.26
Monthly Target 528.99

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3071 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7075 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0678 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0744 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7489 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9327 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0043 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8326 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.0761 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2485 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0477 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.1
20 day DMA 18.81
35 day DMA 20.53
50 day DMA 20.64
100 day DMA 20.48
150 day DMA 19.6
200 day DMA 20.06

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4717.49
12 day EMA17.8417.917.98
20 day EMA18.5518.6618.79
35 day EMA19.3119.4219.54
50 day EMA20.2620.3720.49

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5617.46
12 day SMA17.117.2517.43
20 day SMA18.8119.0619.32
35 day SMA20.5320.6520.79
50 day SMA20.6420.6820.75
100 day SMA20.4820.4820.47
150 day SMA19.619.6219.64
200 day SMA20.0620.0920.12
Back to top | Use Dark Theme