EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 23.81 and 24.27 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.35 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.02 (1.65%) |
23.64 |
23.59 - 24.05 |
0.9595 times |
Thu 28 August 2025 |
23.63 (0.51%) |
23.60 |
23.22 - 23.66 |
1.1074 times |
Wed 27 August 2025 |
23.51 (1.56%) |
23.10 |
23.10 - 23.65 |
0.905 times |
Tue 26 August 2025 |
23.15 (-1.49%) |
23.46 |
23.11 - 23.66 |
0.9593 times |
Mon 25 August 2025 |
23.50 (-1.92%) |
23.83 |
23.50 - 23.86 |
1.0875 times |
Fri 22 August 2025 |
23.96 (2.57%) |
23.51 |
23.51 - 24.12 |
1.0317 times |
Thu 21 August 2025 |
23.36 (-0.04%) |
23.01 |
22.74 - 23.42 |
0.9514 times |
Wed 20 August 2025 |
23.37 (-0.76%) |
23.66 |
23.32 - 23.81 |
0.9158 times |
Tue 19 August 2025 |
23.55 (1.9%) |
23.34 |
23.26 - 23.73 |
0.948 times |
Mon 18 August 2025 |
23.11 (0.78%) |
22.98 |
22.98 - 23.29 |
1.1345 times |
Fri 15 August 2025 |
22.93 (-1.42%) |
23.37 |
22.85 - 23.48 |
1.0956 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 23.56 and 24.51 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.723333333333 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.02 (0.25%) |
23.83 |
23.10 - 24.05 |
0.6629 times |
Fri 22 August 2025 |
23.96 (4.49%) |
22.98 |
22.74 - 24.12 |
0.658 times |
Fri 15 August 2025 |
22.93 (4.09%) |
22.22 |
21.96 - 23.63 |
1.1692 times |
Fri 08 August 2025 |
22.03 (-12.44%) |
20.85 |
19.13 - 22.47 |
2.103 times |
Fri 01 August 2025 |
25.16 (-6.81%) |
26.80 |
24.73 - 26.90 |
0.7761 times |
Fri 25 July 2025 |
27.00 (5.63%) |
25.76 |
25.38 - 27.19 |
0.6438 times |
Fri 18 July 2025 |
25.56 (-5.68%) |
26.88 |
24.99 - 27.24 |
1.2041 times |
Fri 11 July 2025 |
27.10 (10.07%) |
24.53 |
24.40 - 27.22 |
1.2313 times |
Thu 03 July 2025 |
24.62 (5.89%) |
23.30 |
23.10 - 25.12 |
0.6089 times |
Fri 27 June 2025 |
23.25 (0.09%) |
23.15 |
23.05 - 24.42 |
0.9428 times |
Fri 20 June 2025 |
23.23 (0.3%) |
23.10 |
22.61 - 23.45 |
0.8878 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 18.41 and 24.75 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 22.873333333333 | | Monthly Target 4 | 26.62 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.5656 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.3486 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.204 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.1752 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.7106 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.8912 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.0778 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.8029 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.5683 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.6558 times |
Thu 31 October 2024 |
34.95 (-3.82%) |
36.35 |
33.27 - 36.65 |
0.7171 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 23.45 | | 20 day DMA | 23.04 | | 35 day DMA | 24.37 | | 50 day DMA | 24.34 | | 100 day DMA | 26.32 | | 150 day DMA | 27.85 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.5 | 23.43 | | 12 day EMA | 23.54 | 23.45 | 23.42 | | 20 day EMA | 23.62 | 23.58 | 23.58 | | 35 day EMA | 23.8 | 23.79 | 23.8 | | 50 day EMA | 24.27 | 24.28 | 24.31 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.55 | 23.5 | | 12 day SMA | 23.45 | 23.41 | 23.31 | | 20 day SMA | 23.04 | 23.1 | 23.2 | | 35 day SMA | 24.37 | 24.45 | 24.51 | | 50 day SMA | 24.34 | 24.32 | 24.31 | | 100 day SMA | 26.32 | 26.36 | 26.4 | | 150 day SMA | 27.85 | 27.92 | 27.98 | | 200 day SMA | 29.52 | 29.59 | 29.65 |
|
|
