EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 28.51 and 30.22

Daily Target 127.14
Daily Target 228.16
Daily Target 328.85
Daily Target 429.87
Daily Target 530.56

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 16 July 2026 29.18 (4.78%) 28.81 27.83 - 29.54 1.8869 times
Wed 15 July 2026 27.85 (1.46%) 27.28 27.28 - 28.49 1.0358 times
Tue 14 July 2026 27.45 (0.81%) 27.10 26.60 - 27.54 0.7106 times
Mon 13 July 2026 27.23 (2.83%) 26.61 26.53 - 27.34 1.1561 times
Fri 10 July 2026 26.48 (1.96%) 25.97 25.97 - 27.13 0.8319 times
Thu 09 July 2026 25.97 (-0.12%) 25.92 25.87 - 26.55 0.6827 times
Wed 08 July 2026 26.00 (-2.29%) 26.15 25.78 - 26.94 0.4963 times
Tue 07 July 2026 26.61 (-0.22%) 27.07 26.50 - 27.49 0.9024 times
Mon 06 July 2026 26.67 (-1.98%) 27.14 26.07 - 27.20 1.0566 times
Thu 02 July 2026 27.21 (-1.09%) 27.61 27.04 - 28.01 1.2406 times
Wed 01 July 2026 27.51 (2.42%) 26.80 26.80 - 27.86 1.5347 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.86 and 30.87

Weekly Target 125.41
Weekly Target 227.29
Weekly Target 328.416666666667
Weekly Target 430.3
Weekly Target 531.43

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 16 July 2026 29.18 (10.2%) 26.61 26.53 - 29.54 0.6844 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.5673 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 0.8476 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.0228 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.0052 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.8205 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 0.9957 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.5798 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.0106 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.4661 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.7356 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.48 and 31.24

Monthly Target 124.41
Monthly Target 226.79
Monthly Target 328.166666666667
Monthly Target 430.55
Monthly Target 531.93

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 16 July 2026 29.18 (8.64%) 26.80 25.78 - 29.54 0.4898 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5735 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3516 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7316 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1041 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.111 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7744 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9645 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0385 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.861 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1128 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.09
20 day DMA 26.36
35 day DMA 23.64
50 day DMA 22.13
100 day DMA 21.87
150 day DMA 20.9
200 day DMA 20.39

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.2426.93
12 day EMA27.0126.6226.4
20 day EMA26.0825.7525.53
35 day EMA24.524.2224.01
50 day EMA22.6822.4222.2

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.642726.63
12 day SMA27.0926.9726.96
20 day SMA26.3626.0325.79
35 day SMA23.6423.3123.02
50 day SMA22.132221.88
100 day SMA21.8721.8121.75
150 day SMA20.920.8220.74
200 day SMA20.3920.3420.3
Back to top | Use Dark Theme