EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 29.64 and 30.65 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.843333333333 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.85 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.04 (2.81%) |
29.24 |
29.24 - 30.25 |
1.6205 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (-0.92%) |
29.60 |
29.04 - 29.88 |
1.5707 times |
Tue 15 April 2025 |
29.49 (-1.86%) |
29.90 |
29.47 - 30.17 |
1.5816 times |
Mon 14 April 2025 |
30.05 (0.81%) |
30.00 |
29.70 - 30.33 |
1.6277 times |
Fri 11 April 2025 |
29.81 (1.43%) |
29.03 |
28.51 - 29.83 |
1.5324 times |
Thu 10 April 2025 |
29.39 (-0.58%) |
29.01 |
28.67 - 29.54 |
2.067 times |
Wed 09 April 2025 |
29.56 (7.73%) |
27.38 |
27.23 - 29.88 |
3.237 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 29.54 and 30.75 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.776666666667 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.04 (2.81%) |
29.60 |
29.04 - 30.25 |
0.2622 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (-1.98%) |
30.00 |
29.04 - 30.33 |
0.7735 times |
Fri 11 April 2025 |
29.81 (0.47%) |
28.86 |
27.08 - 29.88 |
2.1471 times |
Fri 04 April 2025 |
29.67 (-3.2%) |
30.50 |
29.40 - 31.72 |
1.8351 times |
Fri 28 March 2025 |
30.65 (4.22%) |
29.57 |
29.26 - 30.96 |
0.9172 times |
Fri 21 March 2025 |
29.41 (-3.1%) |
30.42 |
29.16 - 30.89 |
2.2011 times |
Fri 14 March 2025 |
30.35 (-5.04%) |
31.78 |
29.89 - 32.96 |
1.8638 times |
Fri 07 March 2025 |
31.96 (1.56%) |
31.38 |
30.59 - 32.28 |
2.3451 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 26.24 and 30.88 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 27.51 | | Monthly Target 3 | 29.613333333333 | | Monthly Target 4 | 32.15 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.04 (-3.75%) |
31.28 |
27.08 - 31.72 |
0.706 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
1.1755 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.4215 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
1.059 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.7495 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.865 times |
Thu 31 October 2024 |
34.95 (-3.82%) |
36.35 |
33.27 - 36.65 |
0.9459 times |
Mon 30 September 2024 |
36.34 (-9.65%) |
39.94 |
35.45 - 40.28 |
1.0072 times |
Fri 30 August 2024 |
40.22 (2.73%) |
39.25 |
36.00 - 40.71 |
1.1417 times |
Wed 31 July 2024 |
39.15 (-2.59%) |
40.19 |
38.77 - 41.50 |
0.9287 times |
Fri 28 June 2024 |
40.19 (4.17%) |
38.61 |
37.65 - 40.75 |
0.8303 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.32 | | 20 day DMA | 29.72 | | 35 day DMA | 30.11 | | 50 day DMA | 30.17 | | 100 day DMA | 32.09 | | 150 day DMA | 33.19 | | 200 day DMA | 34.64 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.27 | 29.29 | | 12 day EMA | 29.52 | 29.43 | 29.47 | | 20 day EMA | 29.66 | 29.62 | 29.66 | | 35 day EMA | 29.95 | 29.94 | 29.98 | | 50 day EMA | 30.23 | 30.24 | 30.28 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.22 | 29.27 | | 12 day SMA | 29.32 | 29.15 | 29.19 | | 20 day SMA | 29.72 | 29.7 | 29.71 | | 35 day SMA | 30.11 | 30.13 | 30.2 | | 50 day SMA | 30.17 | 30.2 | 30.25 | | 100 day SMA | 32.09 | 32.14 | 32.2 | | 150 day SMA | 33.19 | 33.24 | 33.29 | | 200 day SMA | 34.64 | 34.69 | 34.74 |
|
|
