EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 26.7 and 27.63 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.87 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.8 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.10 (1.27%) |
26.46 |
26.29 - 27.22 |
1.1267 times |
Thu 10 July 2025 |
26.76 (4.12%) |
25.62 |
25.62 - 27.01 |
1.0754 times |
Wed 09 July 2025 |
25.70 (2.39%) |
25.15 |
24.75 - 25.72 |
1.628 times |
Tue 08 July 2025 |
25.10 (2.41%) |
24.56 |
24.44 - 25.47 |
1.0905 times |
Mon 07 July 2025 |
24.51 (-0.45%) |
24.53 |
24.40 - 24.99 |
1.0129 times |
Thu 03 July 2025 |
24.62 (-0.81%) |
24.99 |
24.40 - 25.09 |
0.3781 times |
Wed 02 July 2025 |
24.82 (1.39%) |
24.66 |
24.20 - 24.95 |
0.7508 times |
Tue 01 July 2025 |
24.48 (4.57%) |
23.35 |
23.24 - 25.12 |
0.9654 times |
Mon 30 June 2025 |
23.41 (0.69%) |
23.30 |
23.10 - 23.55 |
0.8398 times |
Fri 27 June 2025 |
23.25 (-1.4%) |
23.71 |
23.05 - 23.78 |
1.1324 times |
Thu 26 June 2025 |
23.58 (-0.51%) |
23.71 |
23.47 - 23.81 |
0.686 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 25.75 and 28.57 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 26.24 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.10 (10.07%) |
24.53 |
24.40 - 27.22 |
1.4109 times |
Thu 03 July 2025 |
24.62 (5.89%) |
23.30 |
23.10 - 25.12 |
0.6977 times |
Fri 27 June 2025 |
23.25 (0.09%) |
23.15 |
23.05 - 24.42 |
1.0803 times |
Fri 20 June 2025 |
23.23 (0.3%) |
23.10 |
22.61 - 23.45 |
1.0173 times |
Fri 13 June 2025 |
23.16 (-14.41%) |
27.25 |
23.12 - 27.47 |
1.0261 times |
Fri 06 June 2025 |
27.06 (-2.03%) |
27.42 |
25.36 - 27.48 |
0.8819 times |
Fri 30 May 2025 |
27.62 (0.8%) |
27.57 |
27.43 - 28.28 |
0.6817 times |
Fri 23 May 2025 |
27.40 (-4.13%) |
28.42 |
26.67 - 28.57 |
0.7014 times |
Fri 16 May 2025 |
28.58 (5.66%) |
27.35 |
27.18 - 28.92 |
1.0044 times |
Fri 09 May 2025 |
27.05 (-11.51%) |
30.48 |
24.35 - 30.79 |
1.4983 times |
Fri 02 May 2025 |
30.57 (-0.81%) |
30.63 |
29.97 - 31.04 |
0.5368 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 25.17 and 29.15 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 25.853333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.10 (15.76%) |
23.35 |
23.24 - 27.22 |
0.6546 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.4421 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.4075 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.851 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
1.0674 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.2908 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.9616 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.6806 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.7854 times |
Thu 31 October 2024 |
34.95 (-3.82%) |
36.35 |
33.27 - 36.65 |
0.8589 times |
Mon 30 September 2024 |
36.34 (-9.65%) |
39.94 |
35.45 - 40.28 |
0.9146 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 24.75 | | 20 day DMA | 24.36 | | 35 day DMA | 25.56 | | 50 day DMA | 26.58 | | 100 day DMA | 28.45 | | 150 day DMA | 30.05 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.08 | 25.57 | 24.98 | | 12 day EMA | 25.28 | 24.95 | 24.62 | | 20 day EMA | 25.24 | 25.04 | 24.86 | | 35 day EMA | 25.84 | 25.77 | 25.71 | | 50 day EMA | 26.85 | 26.84 | 26.84 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 25.34 | 24.95 | | 12 day SMA | 24.75 | 24.48 | 24.25 | | 20 day SMA | 24.36 | 24.32 | 24.31 | | 35 day SMA | 25.56 | 25.6 | 25.65 | | 50 day SMA | 26.58 | 26.66 | 26.74 | | 100 day SMA | 28.45 | 28.47 | 28.5 | | 150 day SMA | 30.05 | 30.12 | 30.19 | | 200 day SMA | 31.39 | 31.43 | 31.48 |
|
|
