EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 22.32 and 23.18

Daily Target 121.61
Daily Target 222.17
Daily Target 322.473333333333
Daily Target 423.03
Daily Target 523.33

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (2.48%) 22.27 21.92 - 22.78 0.6865 times
Thu 19 February 2026 22.17 (0.32%) 22.12 21.89 - 22.38 0.8656 times
Wed 18 February 2026 22.10 (0.05%) 21.80 21.80 - 22.47 1.1402 times
Tue 17 February 2026 22.09 (0.91%) 22.12 21.68 - 22.20 0.9669 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.7618 times
Fri 13 February 2026 21.89 (2.53%) 21.00 21.00 - 21.89 0.7618 times
Thu 12 February 2026 21.35 (1.62%) 20.87 20.87 - 21.70 0.8552 times
Wed 11 February 2026 21.01 (2.49%) 20.36 20.08 - 21.04 0.8079 times
Tue 10 February 2026 20.50 (3.59%) 20.35 20.16 - 21.43 1.2186 times
Mon 09 February 2026 19.79 (-4.63%) 19.06 18.56 - 20.21 1.9354 times
Fri 06 February 2026 20.75 (1.37%) 20.32 20.21 - 20.89 0.7104 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 22.2 and 23.3

Weekly Target 121.29
Weekly Target 222.01
Weekly Target 322.393333333333
Weekly Target 423.11
Weekly Target 523.49

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.3809 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2875 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 2.1054 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.2086 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 1.0499 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.9564 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.9515 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.169 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.6839 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.2069 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.7905 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 20.64 and 24.86

Monthly Target 117.13
Monthly Target 219.93
Monthly Target 321.353333333333
Monthly Target 424.15
Monthly Target 525.57

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.72 (16.75%) 19.50 18.56 - 22.78 0.889 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7808 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9724 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.047 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8681 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1219 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3017 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0922 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9751 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9518 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.5755 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.39
20 day DMA 20.61
35 day DMA 19.61
50 day DMA 18.96
100 day DMA 18.91
150 day DMA 20.26
200 day DMA 21.72

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1921.9221.79
12 day EMA21.4821.2621.09
20 day EMA20.8620.6620.5
35 day EMA19.9419.7819.64
50 day EMA19.118.9518.82

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.0321.86
12 day SMA21.3921.221
20 day SMA20.6120.4520.31
35 day SMA19.6119.4419.31
50 day SMA18.9618.8418.71
100 day SMA18.9118.8818.85
150 day SMA20.2620.2820.3
200 day SMA21.7221.7621.8
Back to top | Use Dark Theme