Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 05 Fri December 2025

2017 stocks gained, and 2963 stocks fell

All gainers

Company Closing ChangeVolume
Wheeler Real Estate Investment Trust, Inc. WHLR 6.4197.84% 70.847 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.0833.33% 48.874 Mn
Praxis Precision Medicines Inc PRAX 247.9930.54% 2.894 Mn
ReTo Eco-Solutions, Inc. RETO 3.7725.25% 0.049 Mn
Oxbridge Re Holdings Limited OXBRW 0.2623.81% 0.029 Mn
Smith & Wesson Brands Inc SWBI 10.9623.01% 2.742 Mn
Kaixin Auto Holdings KXIN 4.9421.38% 0.328 Mn
iRobot Corporation IRBT 3.6821.05% 138.518 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 42.0020.45% 0.024 Mn
Galecto Inc GLTO 27.4619.97% 0.133 Mn
Beasley Broadcast Group, Inc. BBGI 4.6016.75% 0.056 Mn
Live Ventures Incorporated LIVE 11.4414.51% 0.012 Mn
Kazia Therapeutics Limited KZIA 15.0513.41% 0.199 Mn
Ulta Beauty, Inc. ULTA 600.1012.48% 2.261 Mn
Zumiez Inc. ZUMZ 30.6212.24% 1.135 Mn
New Fortress Energy LLC NFE 1.5712.14% 39.097 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.4910.86% 0.015 Mn
CPI Card Group Inc. PMTS 15.8210.78% 0.109 Mn
Cambium Networks Corp CMBM 1.9110.4% 4.906 Mn
China Natural Resources, Inc. CHNR 4.0710.3% 0.032 Mn
Himax Technologies, Inc. HIMX 9.0710.21% 2.694 Mn
EchoStar Corporation SATS 82.1110.21% 21.617 Mn
FAT Brands Inc. FAT 0.5510% 3.541 Mn
Quest Resource Holding Corporation QRHC 2.119.9% 0.403 Mn
Moderna, Inc. MRNA 27.728.75% 11.922 Mn
Stitch Fix, Inc. SFIX 5.118.49% 6.159 Mn
Castor Maritime Inc. CTRM 2.208.37% 0.324 Mn
ENDRA Life Sciences Inc. NDRA 5.968.36% 0.051 Mn
ImmuCell Corporation ICCC 5.648.25% 0.021 Mn
Zhongchao Inc Cl A ZCMD 0.668.2% 0.02 Mn
TherapeuticsMD, Inc. TXMD 1.748.07% 0.147 Mn
CSP Inc. CSPI 12.867.53% 0.019 Mn
Puretech Health Plc American Depositary Shares PRTC 18.057.5% 0.005 Mn
Ideal Power Inc. IPWR 3.907.44% 0.09 Mn
Rezolute Inc RZLT 10.427.42% 1.811 Mn
Verrica Pharmaceuticals Inc. VRCA 9.047.36% 0.27 Mn
ANGI Homeservices Inc. ANGI 13.927.32% 0.986 Mn
Ekso Bionics Holdings, Inc. EKSO 4.297.25% 0.197 Mn
Criteo S.A. CRTO 21.007.25% 0.593 Mn
SanDisk Corporation SNDK 228.507.07% 6.084 Mn
Keros Therapeutics Inc KROS 21.697.01% 1.115 Mn
Pintec Technology Holdings Limited PT 1.086.93% 0.126 Mn
Iterum Therapeutics plc ITRM 0.476.82% 2.218 Mn
Inmed Pharmaceuticals Inc INM 1.456.62% 0.359 Mn
One Stop Systems, Inc. OSS 6.996.55% 0.774 Mn
Aditx Therapeutics Inc ADTX 3.106.53% 3.282 Mn
DBV Technologies S.A. DBVT 13.906.51% 1.444 Mn
Apellis Pharmaceuticals, Inc. APLS 23.626.44% 2.636 Mn
9F Inc ADR JFU 4.806.43% 0.001 Mn
Cemtrex Inc. CETX 3.196.33% 2.885 Mn
EyePoint Pharmaceuticals, Inc. EYPT 17.746.1% 1.463 Mn
Target Hospitality Corp TH 8.246.05% 0.565 Mn
Relmada Therapeutics Inc RLMD 4.246% 0.637 Mn
Cross Country Healthcare, Inc. CCRN 8.005.96% 4.014 Mn
Capricor Therapeutics, Inc. CAPR 26.905.86% 5.894 Mn
Baidu, Inc. BIDU 125.675.85% 3.499 Mn
Acadia Healthcare Company, Inc. ACHC 15.485.81% 3.165 Mn
Presidio Property Trust Inc SQFT 4.195.81% 0.002 Mn
Luminex Corporation LMNX 38.085.75% 0.03 Mn
Roku, Inc. ROKU 100.015.73% 3.021 Mn
Dollar Tree, Inc. DLTR 122.445.67% 7.148 Mn
Krystal Biotech, Inc. KRYS 234.135.48% 0.538 Mn
Pegasystems Inc. PEGA 60.115.4% 1.775 Mn
Gaia, Inc. GAIA 3.535.37% 0.243 Mn
Adobe Inc. ADBE 346.295.34% 5.16 Mn
Enlivex Therapeutics Ltd ENLV 1.215.22% 1.053 Mn
Century Casinos, Inc. CNTY 1.465.04% 0.251 Mn
Datasea Inc. DTSS 1.265% 0.051 Mn
SiNtx Technologies, Inc. SINT 4.034.95% 0.164 Mn
Seagate Technology PLC STX 278.794.95% 1.533 Mn
U.S. Energy Corp. USEG 1.064.95% 0.476 Mn
Western Digital Corporation WDC 168.904.88% 2.96 Mn
Fossil Group, Inc. FOSL 3.764.74% 0.957 Mn
X4 Pharmaceuticals Inc XFOR 3.984.74% 0.884 Mn
Liqtech International Inc LIQT 2.004.71% 0.009 Mn
Frequency Electronics, Inc. FEIM 31.324.64% 0.178 Mn
Cogent Communications Holdings, Inc. CCOI 19.624.64% 1.726 Mn
Micron Technology, Inc. MU 237.154.64% 13.291 Mn
Daily Journal Corp. (S.C.) DJCO 460.854.63% 0.035 Mn
Viavi Solutions Inc. VIAV 18.314.63% 4.516 Mn
Data I/O Corporation DAIO 2.974.58% 0.045 Mn
OFS Capital Corporation OFS 5.284.55% 0.076 Mn
Digital Ally, Inc. DGLY 1.394.51% 0.085 Mn
Douyu International Holdings Ltd Ads DOYU 7.054.44% 0.023 Mn
360 Finance, Inc. QFIN 19.574.43% 3.014 Mn
Arcturus Therapeutics Ltd. ARCT 7.134.39% 1.363 Mn
Alx Oncology Holdings Inc ALXO 1.434.38% 0.235 Mn
Shattuck Labs Inc STTK 3.104.38% 0.499 Mn
Kandi Technologies Group, Inc. KNDI 0.964.35% 0.198 Mn
Ribbon Communications Inc. RBBN 2.894.33% 0.73 Mn
Jfrog Ltd FROG 64.764.3% 2.193 Mn
Xcel Brands, Inc XELB 0.974.3% 0.027 Mn
Ambarella, Inc. AMBA 74.104.28% 1.038 Mn
Noodles & Company NDLS 0.984.26% 0.585 Mn
GDS Holdings Limited GDS 35.214.23% 1.176 Mn
Fortress Biotech, Inc. FBIOP 7.454.2% 0.017 Mn
Ituran Location and Control Ltd. ITRN 41.084.16% 0.159 Mn
Edesa Biotech Inc EDSA 1.764.14% 0.042 Mn
Harmony Biosciences Holdings Inc HRMY 39.834.13% 0.726 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.014.12% 0.003 Mn
Hub Group, Inc. HUBG 41.284.11% 1.087 Mn
Harvard Bioscience, Inc. HBIO 0.764.11% 0.456 Mn
ChinaNet Online Holdings, Inc. CNET 1.524.11% 0.001 Mn
Baozun Inc. BZUN 3.054.1% 0.183 Mn
Tactile Systems Technology, Inc. TCMD 27.914.1% 0.303 Mn
The9 Limited NCTY 7.204.05% 0.083 Mn
Allegiant Travel Company ALGT 82.644.03% 0.219 Mn
National Vision Holdings, Inc. EYE 29.284.01% 1.407 Mn
Caesarstone Ltd. CSTE 1.824% 0.253 Mn
Lattice Semiconductor Corporation LSCC 78.864% 1.544 Mn
Yunji Inc YJ 1.564% 0.003 Mn
Appian Corporation APPN 40.963.99% 0.957 Mn
ZK International Group Co., Ltd ZKIN 2.093.98% 0.013 Mn
MGP Ingredients, Inc. MGPI 25.683.97% 0.545 Mn
Fat Brands Inc 8.25% Series B FATBP 1.053.96% 0.072 Mn
Mesoblast Limited MESO 17.873.96% 0.248 Mn
B. Riley Financial, Inc. RILYZ 9.723.96% 0.044 Mn
Atossa Genetics Inc. ATOS 0.793.95% 0.807 Mn
Shenandoah Telecommunications Co SHEN 11.293.86% 0.261 Mn
FuelCell Energy, Inc. FCEL 8.373.72% 2.873 Mn
Processa Pharmaceuticals Inc PCSA 0.283.7% 0.474 Mn
BioLineRx Ltd. BLRX 3.383.68% 0.006 Mn
Oxbridge Re Holdings Limited OXBR 1.413.68% 0.006 Mn
JetBlue Airways Corporation JBLU 4.813.66% 15.236 Mn
Mannatech, Incorporated MTEX 9.643.66% 0.002 Mn
Vanda Pharmaceuticals Inc. VNDA 5.393.65% 1.812 Mn
Audentes Therapeutics, Inc. BOLD 1.143.64% 0.269 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.603.62% 0.334 Mn
Auburn National Bancorporation, Inc. AUBN 24.853.54% 0.001 Mn
lululemon athletica inc. LULU 190.063.52% 2.505 Mn
Malibu Boats, Inc. MBUU 28.563.52% 0.274 Mn
Amtech Systems, Inc. ASYS 8.913.48% 0.077 Mn
TuanChe Limited TC 17.853.48% 0.014 Mn
Information Services Group, Inc. III 5.973.47% 0.342 Mn
American Airlines Group, Inc. AAL 14.823.42% 50.945 Mn
Codexis, Inc. CDXS 1.833.39% 0.821 Mn
Booking Holdings Inc. BKNG 5197.043.38% 0.304 Mn
Eagle Bancorp Montana, Inc. EBMT 17.783.37% 0.061 Mn
36Kr Holdings Inc ADR KRKR 4.913.37% 0.001 Mn
Nature's Sunshine Products, Inc. NATR 21.883.35% 0.177 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 39.383.33% 0.303 Mn
ACADIA Pharmaceuticals Inc. ACAD 27.433.31% 1.427 Mn
Kentucky First Federal Bancorp KFFB 4.453.25% 0.009 Mn
Rigel Pharmaceuticals, Inc. RIGL 48.923.25% 0.447 Mn
MongoDB, Inc. MDB 409.473.21% 1.392 Mn
Tenax Therapeutics, Inc. TENX 9.653.21% 0.17 Mn
Research Frontiers Incorporated REFR 1.623.18% 0.066 Mn
G-III Apparel Group, LTD. GIII 30.383.16% 0.468 Mn
Digi International Inc. DGII 45.093.16% 0.443 Mn
Geron Corporation GERN 1.313.15% 4.671 Mn
Rentrak Corporation RENT 4.933.14% 0.058 Mn
Opera Limited OPRA 13.823.13% 0.52 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.653.12% 0.027 Mn
BeyondSpring, Inc. BYSI 1.993.11% 0.011 Mn
Ovid Therapeutics Inc. OVID 1.673.09% 1.408 Mn
Gohealth Inc Cl A GOCO 3.033.06% 0.025 Mn
Lifetime Brands, Inc. LCUT 4.403.04% 0.056 Mn
Benitec Biopharma Limited BNTC 13.583.03% 0.307 Mn
Liberty Global plc LBTYK 11.293.01% 0.667 Mn
NovoCure Limited NVCR 12.112.98% 2.255 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.322.94% 2.356 Mn
AmeriServ Financial Inc. ASRV 3.172.92% 0.002 Mn
Airbnb Inc Cl A ABNB 124.302.9% 2.058 Mn
Veru Inc. VERU 2.492.89% 0.092 Mn
KVH Industries, Inc. KVHI 6.082.88% 0.051 Mn
Canterbury Park Holding Corporation CPHC 15.502.85% 0.001 Mn
BioTelemetry, Inc. BEAT 0.732.82% 1.292 Mn
Rambus, Inc. RMBS 101.602.82% 1.343 Mn
Five Below, Inc. FIVE 173.202.78% 2.196 Mn
Children's Place, Inc. (The) PLCE 7.762.78% 0.254 Mn
Thryv Holdings Inc THRY 5.912.78% 0.825 Mn
PDF Solutions, Inc. PDFS 29.752.76% 0.317 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.882.73% 0.131 Mn
Werner Enterprises, Inc. WERN 29.572.71% 0.901 Mn
Integrated Media Technology Limited IMTE 0.762.7% 0.053 Mn
Vyne Therapeutics Inc VYNE 0.382.7% 0.362 Mn
C4 Therapeutics Inc CCCC 2.672.69% 1.887 Mn
BIO-key International, Inc. BKYI 0.772.67% 0.143 Mn
Annexon Inc ANNX 4.612.67% 1.944 Mn
Minerva Neurosciences, Inc NERV 3.842.67% 0.024 Mn
Protagonist Therapeutics, Inc. PTGX 89.652.66% 1.473 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 121.332.61% 1.294 Mn
Aviragen Therapeutic AVIR 3.172.59% 0.268 Mn
Liberty Broadband Corporation LBRDK 47.492.59% 1.399 Mn
Lindblad Expeditions Holdings Inc. LIND 12.282.59% 0.359 Mn
Medallion Financial Corp. MFIN 10.282.59% 0.045 Mn
FS Bancorp, Inc. FSBW 40.522.58% 0.015 Mn
Full House Resorts, Inc. FLL 2.782.58% 0.087 Mn
Warner Music Group Corp Cl A WMG 28.612.58% 3.966 Mn
Charter Communications, Inc. CHTR 205.102.56% 1.682 Mn
TigerLogic Corporation TIGR 9.232.56% 4.453 Mn
Upwork Inc. UPWK 20.082.55% 1.474 Mn
Fortress Biotech, Inc. FBIO 2.832.54% 0.286 Mn
Liberty Broadband Corporation LBRDA 47.302.54% 0.118 Mn
Greenlane Holdings Inc Cl A GNLN 3.282.5% 0.041 Mn
First Western Financial, Inc. MYFW 24.662.49% 0.018 Mn
Compass Pathways Plc ADR CMPS 5.822.46% 1.604 Mn
Liberty Global plc LBTYA 11.342.44% 1.144 Mn
Carolina Trust BancShares, Inc. CART 44.182.43% 3.358 Mn
AnaptysBio, Inc. ANAB 44.352.42% 0.358 Mn
Vicor Corporation VICR 96.832.42% 0.245 Mn
Urban One, Inc. UONEK 0.852.41% 0.012 Mn
Innovative Solutions and Support, Inc. ISSC 10.222.4% 0.334 Mn
B. Riley Financial, Inc. RILYG 17.662.38% 0.026 Mn
Inhibrx Inc INBX 89.472.36% 0.14 Mn
ArcBest Corporation ARCB 71.192.36% 0.295 Mn
Broadcom Inc. AVGO 390.162.35% 11.022 Mn
TriMas Corporation TRS 33.482.32% 0.989 Mn
Lantheus Holdings, Inc. LNTH 63.302.31% 1.23 Mn
Coastal Financial Corporation CCB 113.322.29% 0.1 Mn
SI-BONE, Inc. SIBN 19.682.29% 0.724 Mn
Willis Lease Finance Corporation WLFC 131.032.29% 0.051 Mn
INC Research Holdings, Inc. INCR 1.362.26% 0.004 Mn
Crescent Capital Bdc Inc CCAP 14.902.26% 0.341 Mn
ShotSpotter, Inc. SSTI 6.792.26% 0.221 Mn
Omnicell, Inc. OMCL 40.502.25% 0.44 Mn
First US Bancshares, Inc. FUSB 14.152.24% 0.05 Mn
Polar Power, Inc. POLA 2.302.22% 0.017 Mn
Rimini Street, Inc. RMNI 4.162.21% 0.355 Mn
Intel Corporation INTC 41.412.2% 80.831 Mn
Advanced Energy Industries, Inc. AEIS 219.382.2% 0.403 Mn
Savara, Inc. SVRA 6.512.2% 3.249 Mn
Genasys Inc GNSS 2.342.18% 0.119 Mn
Adverum Biotechnologies, Inc. ADVM 4.262.16% 0.672 Mn
Synaptics Incorporated SYNA 77.572.15% 0.526 Mn
Equinix, Inc. EQIX 741.582.13% 0.761 Mn
Pioneer Power Solutions, Inc. PPSI 4.332.12% 0.04 Mn
Generation Bio CO GBIO 5.332.11% 0.021 Mn
Lyft Inc Cl A LYFT 22.992.09% 9.055 Mn
Sirius XM Holdings Inc. SIRI 22.032.09% 4.719 Mn
Sonos, Inc. SONO 19.152.08% 1.122 Mn
FibroGen, Inc FGEN 8.422.06% 0.021 Mn
Incyte Corporation INCY 102.522.05% 2.357 Mn
Bel Fuse Inc. BELFA 145.152.05% 0.048 Mn
Fortinet, Inc. FTNT 86.932.04% 3.107 Mn
Dorchester Minerals, L.P. DMLP 22.992.04% 0.462 Mn
CASI Pharmaceuticals, Inc. CASI 1.002.04% 0.03 Mn
Aviat Networks, Inc. AVNW 21.022.04% 0.066 Mn
Identiv, Inc. INVE 3.512.03% 0.028 Mn
Aurinia Pharmaceuticals Inc AUPH 15.622.02% 1.496 Mn
Flex Ltd. FLEX 62.422.01% 2.854 Mn
LKQ Corporation LKQ 29.452.01% 1.531 Mn
GigaMedia Limited GIGM 1.532% 0.004 Mn
Silicon Laboratories, Inc. SLAB 141.522% 0.324 Mn
Citi Trends, Inc. CTRN 45.761.98% 0.088 Mn
Inovio Pharmaceuticals, Inc. INO 2.071.97% 0.928 Mn
F5 Networks, Inc. FFIV 248.121.97% 0.952 Mn
The York Water Company YORW 33.141.97% 0.141 Mn
iQIYI, Inc. IQ 2.091.95% 8.498 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.531.95% 1.089 Mn
Expedia Group, Inc. EXPE 263.351.93% 0.654 Mn
Academy Sports and Outdoors Inc ASO 50.241.93% 0.806 Mn
Alliance Resource Partners, L.P. ARLP 24.251.93% 0.319 Mn
Axcelis Technologies, Inc. ACLS 90.821.93% 0.449 Mn
Methanex Corporation MEOH 38.101.93% 0.451 Mn
Hovnanian Enterprises Inc HOVNP 19.751.91% 0.007 Mn
Arvinas, Inc. ARVN 12.791.91% 0.566 Mn
Papa Murphy's Holdings, Inc. FRSH 12.851.9% 2.043 Mn
Entera Bio Ltd. ENTX 2.151.9% 0.116 Mn
Sprout Social Inc Cl A SPT 10.711.9% 1.355 Mn
Kulicke and Soffa Industries, Inc. KLIC 48.491.89% 0.83 Mn
Match Group, Inc. MTCH 34.521.89% 2.547 Mn
IES Holdings, Inc. IESC 428.621.88% 0.106 Mn
Magnite Inc MGNI 14.651.88% 2.1 Mn
Cibus Corp. CBUS 1.641.86% 0.226 Mn
TripAdvisor, Inc. TRIP 15.321.86% 1.404 Mn
Euro Tech Holdings Company Limited CLWT 1.101.85% 0.013 Mn
Principal Financial Group Inc PFG 87.521.85% 1.325 Mn
Value Line, Inc. VALU 37.501.85% 0.002 Mn
Commercial Vehicle Group, Inc. CVGI 1.661.84% 0.06 Mn
Marine Petroleum Trust MARPS 4.451.83% 0.048 Mn
Steven Madden, Ltd. SHOO 43.881.83% 0.876 Mn
Wrap Technologies Inc WRAP 2.781.83% 0.924 Mn
BRP Inc. DOOO 76.661.82% 0.354 Mn
Global X Internet of Things ETF SNSR 38.561.8% 0.006 Mn
Yatra Online, Inc. YTRA 1.701.8% 0.203 Mn
Atlassian Corporation Plc TEAM 159.331.78% 4.031 Mn
The Trade Desk, Inc. TTD 40.041.78% 7.685 Mn
Veeco Instruments Inc. VECO 32.051.78% 0.518 Mn
DMC Global Inc. BOOM 6.321.77% 0.203 Mn
Concentrix Corporation CNXC 37.611.76% 1.529 Mn
CommScope Holding Company, Inc. COMM 19.181.75% 1.21 Mn
DiaMedica Therapeutics Inc. DMAC 8.781.74% 0.241 Mn
Biomerica, Inc. BMRA 2.341.74% 0.009 Mn
Ryanair Holdings plc RYAAY 66.101.74% 1.274 Mn
First Trust China AlphaDEX Fund FCA 29.321.73% 0.006 Mn
Synergetics USA, Inc. SURG 1.761.73% 0.063 Mn
Diodes Incorporated DIOD 52.581.72% 0.28 Mn
Bel Fuse Inc. BELFB 166.001.72% 0.118 Mn
Corcept Therapeutics Incorporated CORT 86.111.71% 0.644 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.391.7% 0.042 Mn
Bentley Systems Incorporated Cl B BSY 43.191.7% 1.85 Mn
Semtech Corporation SMTC 79.611.7% 0.81 Mn
PACCAR Inc. PCAR 110.331.69% 3.094 Mn
Hallador Energy Company HNRG 19.951.68% 0.401 Mn
Microchip Technology Incorporated MCHP 65.811.68% 11.35 Mn
Nano Dimension Ltd. NNDM 1.821.68% 2.311 Mn
Jazz Pharmaceuticals plc JAZZ 169.701.67% 0.91 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 41.671.66% 0.34 Mn
SLM Corporation SLM 30.661.66% 2.31 Mn
Tilray, Inc. TLRY 7.341.66% 7.752 Mn
Inseego Corp. INSG 11.731.65% 0.175 Mn
Crocs, Inc. CROX 89.701.65% 1.37 Mn
Summit State Bank SSBI 11.131.64% 0.008 Mn
IAC/InterActiveCorp IAC 36.761.63% 1.245 Mn
The Hackett Group, Inc. HCKT 19.431.62% 0.396 Mn
SemiLEDS Corporation LEDS 1.881.62% 0.01 Mn
Sonim Technologies Inc SONM 6.281.62% 0.027 Mn
Ultralife Corporation ULBI 5.651.62% 0.01 Mn
Lipocine Inc. LPCN 3.151.61% 0.026 Mn
Global X Social Media ETF SOCL 56.231.61% 0.004 Mn
Fulcrum Therapeutics Inc FULC 8.901.6% 1.682 Mn
News Corporation NWSA 26.041.6% 3.755 Mn
Powell Industries, Inc. POWL 342.131.6% 0.148 Mn
Greenwich Lifesciences Inc GLSI 8.941.59% 0.072 Mn
StealthGas, Inc. GASS 7.031.59% 0.169 Mn
CyberArk Software Ltd. CYBR 478.701.59% 0.474 Mn
Cirrus Logic, Inc. CRUS 123.821.59% 0.444 Mn
Liberty Latin America Ltd. LILAK 8.941.59% 0.768 Mn
Artesian Resources Corporation ARTNA 31.561.58% 0.027 Mn
News Corporation NWS 29.591.58% 0.824 Mn
Viatris Inc VTRS 10.931.58% 5.856 Mn
Viper Energy Partners LP VNOM 40.651.57% 2.692 Mn
Hamilton Lane Incorporated HLNE 125.201.56% 0.731 Mn
Enphase Energy, Inc. ENPH 31.261.56% 7.538 Mn
Intuit Inc. INTU 673.631.55% 2.356 Mn
AtriCure, Inc. ATRC 39.861.55% 0.659 Mn
The Goodyear Tire & Rubber Company GT 8.581.54% 4.832 Mn
Dermira, Inc. DERM 7.931.54% 0.101 Mn
Ucloudlink Group Inc ADR UCL 1.981.54% 0.002 Mn
Workday, Inc. WDAY 219.961.54% 2.367 Mn
Republic Airways Holdings, Inc. RJET 19.301.53% 0.025 Mn
Huazhu Group Limited HTHT 47.901.48% 1.045 Mn
GCI Liberty, Inc. GLIBA 30.811.48% 0.088 Mn
Cintas Corporation CTAS 186.751.48% 1.709 Mn
Repros Therapeutics Inc. RPRX 39.731.48% 10.237 Mn
Trimble Inc. TRMB 83.521.48% 1.204 Mn
Mereo BioPharma Group plc MREO 2.071.47% 1.508 Mn
NanoVibronix, Inc. NAOV 4.151.47% 0.044 Mn
Fangdd Network Group Ltd ADR DUO 2.081.46% 0.071 Mn
Analog Devices, Inc. ADI 281.291.45% 3.834 Mn
Revolution Medicines Inc RVMD 79.641.45% 1.713 Mn
The Carlyle Group L.P. CG 57.111.44% 2.497 Mn
Momo Inc. MOMO 7.061.44% 0.298 Mn
Glen Burnie Bancorp GLBZ 4.271.43% 0.001 Mn
First Trust Nasdaq Semiconductor ETF FTXL 131.381.43% 0.057 Mn
Coca-Cola Consolidated, Inc. COKE 168.081.43% 0.329 Mn
Liquidia Technologies, Inc. LQDA 34.411.41% 1.023 Mn
AxoGen, Inc. AXGN 33.321.4% 0.838 Mn
Innospec Inc. IOSP 75.041.39% 0.231 Mn
Allegro Microsystems Inc ALGM 29.221.39% 1.645 Mn
ACM Research, Inc. ACMR 35.101.39% 0.601 Mn
REGENXBIO Inc. RGNX 13.161.39% 0.555 Mn
Cns Pharmaceuticals Inc CNSP 6.601.38% 0.009 Mn
Apache Corp APA 27.101.38% 4.318 Mn
Monroe Capital Corporation MRCC 6.691.36% 0.101 Mn
Weibo Corporation WB 10.421.36% 1.106 Mn
United-Guardian, Inc. UG 6.021.35% 0.011 Mn
Invesco Golden Dragon China ETF PGJ 30.171.34% 0.022 Mn
Forward Air Corporation FWRD 25.901.33% 0.604 Mn
Texas Instruments Incorporated TXN 182.541.33% 6.585 Mn
OrthoPediatrics Corp. KIDS 18.411.32% 0.106 Mn
ClearSign Combustion Corporation CLIR 0.771.32% 0.026 Mn
First Interstate BancSystem, Inc. FIBK 34.111.31% 1.208 Mn
East West Bancorp, Inc. EWBC 110.331.31% 0.609 Mn
Caesars Entertainment Corporation CZR 23.241.31% 4.384 Mn
Silicon Motion Technology Corporation SIMO 92.211.31% 0.244 Mn
Super Micro Computer, Inc. SMCI 34.701.31% 14.674 Mn
Applied Optoelectronics, Inc. AAOI 26.581.3% 2.023 Mn
PotlatchDeltic Corporation PCH 39.361.29% 0.403 Mn
Sanofi SNY 49.531.29% 2.342 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.681.29% 0.459 Mn
Athira Pharma Inc ATHA 3.951.28% 0.01 Mn
Ichor Holdings ICHR 17.611.27% 0.563 Mn
iShares Asia 50 ETF AIA 96.941.26% 0.032 Mn
Liberty Latin America Ltd. LILA 8.871.26% 0.401 Mn
Zoom Video Communications Cl A ZM 87.651.26% 2.255 Mn
InterDigital, Inc. IDCC 355.181.25% 0.205 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.241.25% 0.012 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 93.791.24% 0.034 Mn
AGNC Investment Corp. AGNC 10.621.24% 17.302 Mn
SkyWest, Inc. SKYW 103.401.24% 0.234 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.571.23% 0.001 Mn
Dolphin Entertainment, Inc. DLPN 1.661.22% 0.051 Mn
Nova Measuring Instruments Ltd. NVMI 324.451.22% 0.187 Mn
TTM Technologies, Inc. TTMI 73.741.22% 2.534 Mn
Ocular Therapeutix, Inc. OCUL 12.581.21% 1.342 Mn
Park-Ohio Holdings Corp. PKOH 21.701.21% 0.027 Mn
Sabra Health Care REIT, Inc. SBRA 19.281.21% 3.886 Mn
CEVA, Inc. CEVA 23.001.19% 0.335 Mn
Li Auto Inc ADR LI 17.811.19% 2.747 Mn
CDW Corporation CDW 146.251.18% 1.262 Mn
Freightcar America, Inc. RAIL 8.601.18% 0.112 Mn
ProShares UltraPro QQQ TQQQ 56.151.17% 68.804 Mn
VistaGen Therapeutics, Inc. VTGN 4.331.17% 1.006 Mn
Intuitive Surgical, Inc. ISRG 575.211.16% 0.5 Mn
Alphabet Inc. GOOGL 321.261.16% 14.41 Mn
Twenty-First Century Fox, Inc. FOX 60.891.16% 0.971 Mn
Anika Therapeutics Inc. ANIK 9.601.16% 0.258 Mn
Inspired Entertainment, Inc. INSE 8.781.15% 0.097 Mn
Harmonic Inc. HLIT 9.691.15% 0.394 Mn
Alphabet Inc. GOOG 322.061.15% 8.414 Mn
Entegris, Inc. ENTG 89.151.15% 2.705 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.251.15% 0.031 Mn
Legend Biotech Corp ADR LEGN 28.131.15% 1.711 Mn
Monopar Therapeutics Inc MNPR 80.381.15% 0.106 Mn
Sotera Health Company SHC 16.751.15% 3.411 Mn
Iridium Communications Inc IRDM 17.741.14% 2.719 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.941.14% 0.001 Mn
Blackbaud, Inc. BLKB 63.691.14% 0.312 Mn
Milestone Pharmaceuticals Inc MIST 2.671.14% 3.281 Mn
Oportun Financial Corp OPRT 5.331.14% 0.254 Mn
Agios Pharmaceuticals, Inc. AGIO 27.731.13% 0.85 Mn
Magyar Bancorp, Inc. MGYR 16.951.13% 0.004 Mn
Vertex Inc Cl A VERX 19.681.13% 1.379 Mn
21Vianet Group, Inc. VNET 8.941.13% 1.51 Mn
Immutep Limited IMMP 1.801.12% 0.06 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 78.391.11% 0.001 Mn
Qorvo, Inc. QRVO 89.961.11% 0.771 Mn
Columbia Sportswear Company COLM 55.111.1% 0.494 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.761.1% 0.017 Mn
Avnet, Inc. AVT 49.671.1% 0.76 Mn
iShares MSCI China ETF MCHI 62.661.1% 3.324 Mn
NetApp, Inc. NTAP 117.271.1% 1.549 Mn
Lumentum Holdings Inc. LITE 331.471.09% 2.086 Mn
Monolithic Power Systems, Inc. MPWR 963.281.09% 0.348 Mn
Mersana Therapeutics, Inc. MRSN 27.771.09% 0.048 Mn
Middlesex Water Company MSEX 51.911.09% 0.208 Mn
IRIDEX Corporation IRIX 0.941.08% 0.033 Mn
Limoneira Co LMNR 13.991.08% 0.05 Mn
United Therapeutics Corporation UTHR 489.311.08% 0.303 Mn
Old Dominion Freight Line, Inc. ODFL 155.151.07% 2.834 Mn
INmune Bio Inc. INMB 1.911.06% 0.367 Mn
Tandem Diabetes Care, Inc. TNDM 20.931.06% 0.824 Mn
Anixa Biosciences, Inc. ANIX 4.791.05% 0.184 Mn
Teradyne, Inc. TER 200.711.05% 1.274 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 93.281.04% 0.318 Mn
Kelly Services, Inc. KELYB 8.791.03% 0 Mn
Diversified Healthcare Trust DHCNL 17.701.03% 0.011 Mn
Natera, Inc. NTRA 244.551.03% 1.37 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.701.03% 0.016 Mn
Bandwidth Inc. BAND 14.861.02% 0.198 Mn
Global X Future Analytics Tech ETF AIQ 51.471.02% 1.417 Mn
MiMedx Group, Inc MDXG 6.931.02% 0.528 Mn
National Energy Services Reunited Corp. NESR 14.871.02% 0.636 Mn
Oncolytics Biotech Inc. ONCY 0.991.02% 0.562 Mn
Procure Space ETF UFO 35.741.02% 0.162 Mn
Collegium Pharmaceutical, Inc. COLL 47.911.01% 0.275 Mn
Lam Research Corporation LRCX 158.701.01% 2.49 Mn
The Simply Good Foods Company SMPL 18.931.01% 1.854 Mn
Gladstone Commercial Corporation GOODN 23.251% 0.012 Mn
Euronet Worldwide, Inc. EEFT 74.751% 0.941 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 309.370.99% 3.392 Mn
Fusion Fuel Green Plc HTOO 4.140.98% 0.11 Mn
Colliers International Group Inc. CIGI 146.010.98% 0.113 Mn
Landstar System, Inc. LSTR 142.040.97% 0.5 Mn
Centrexion Therapeutics Corporation CNTX 1.050.96% 0.163 Mn
Greenland Technologies Holding Corp GTEC 1.060.95% 0.483 Mn
Allot Ltd. ALLT 9.530.95% 0.262 Mn
OP Bancorp OPBK 13.770.95% 0.034 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.590.95% 0.109 Mn
Elbit Systems Ltd. ESLT 484.600.94% 0.093 Mn
Impinj, Inc. PI 158.260.94% 0.582 Mn
Goosehead Insurance, Inc. GSHD 76.000.93% 0.362 Mn
L.B. Foster Company FSTR 27.010.93% 0.017 Mn
Cogentix Medical, Inc. CGNT 8.650.93% 0.258 Mn
NAPCO Security Technologies, Inc. NSSC 41.310.93% 0.501 Mn
The Pennant Group Inc PNTG 29.210.93% 0.24 Mn
Sprott Focus Trust, Inc. FUND 8.740.92% 0.025 Mn
Atara Biotherapeutics, Inc. ATRA 14.330.92% 0.069 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 100.110.92% 0.065 Mn
United States Lime & Minerals, Inc. USLM 121.450.92% 0.06 Mn
WhiteHorse Finance, Inc. WHF 7.660.92% 0.266 Mn
Evogene Ltd. EVGN 1.110.91% 0.018 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 238.710.91% 0.093 Mn
Twenty-First Century Fox, Inc. FOXA 68.400.9% 3.769 Mn
Victory Capital Holdings, Inc. VCTR 63.650.9% 0.386 Mn
Xenon Pharmaceuticals Inc. XENE 45.010.9% 0.519 Mn
Advanced Micro Devices, Inc. AMD 217.910.89% 24.015 Mn
Vaxcyte Inc PCVX 46.480.89% 1.085 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 37.310.89% 0.133 Mn
Trip.com Group Ltd TCOM 71.750.89% 1.237 Mn
iShares MSCI UAE ETF UAE 19.220.89% 0.052 Mn
Destination XL Group, Inc. DXLG 1.140.88% 0.161 Mn
China Recycling Energy Corporation CREG 1.140.88% 0.016 Mn
Pubmatic Inc Cl A PUBM 9.180.88% 0.464 Mn
Tela Bio Inc TELA 1.150.88% 0.149 Mn
Industrial Logistics Properties Trust ILPT 5.810.87% 0.269 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 79.140.87% 0.001 Mn
Automatic Data Processing, Inc. ADP 261.630.86% 2.757 Mn
iShares MSCI Turkey ETF TUR 33.840.86% 0.067 Mn
Credit Suisse AG USOI 49.530.86% 0.066 Mn
Vital Farms Inc VITL 31.730.86% 5.185 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.460.85% 0.006 Mn
American Outdoor Brands Inc AOUT 7.110.85% 0.062 Mn
Plexus Corp. PLXS 150.370.85% 0.14 Mn
Hoth Therapeutics, Inc. HOTH 1.200.84% 0.116 Mn
Ardelyx, Inc. ARDX 5.980.84% 4.062 Mn
Neurocrine Biosciences, Inc. NBIX 155.510.84% 0.893 Mn
Neogen Corporation NEOG 5.980.84% 1.391 Mn
PayPal Holdings, Inc. PYPL 62.250.84% 7.094 Mn
Alector, Inc. ALEC 1.220.83% 1.355 Mn
New Mountain Finance Corp NMFC 9.750.83% 0.347 Mn
Brainsway Ltd ADR BWAY 17.270.82% 0.02 Mn
MIND C.T.I. Ltd. MNDO 1.230.82% 0.046 Mn
Superior Group of Companies, Inc. SGC 9.820.82% 0.035 Mn
Semiconductor Vaneck ETF SMH 364.490.82% 2.578 Mn
Amdocs Limited DOX 77.070.81% 0.818 Mn
Credit Acceptance Corporation CACC 464.680.81% 0.086 Mn
Everspin Technologies, Inc. MRAM 8.670.81% 0.142 Mn
Newell Brands Inc. NWL 3.720.81% 6.827 Mn
Saia, Inc. SAIA 330.910.81% 0.545 Mn
Extreme Networks, Inc. EXTR 17.590.8% 0.721 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.210.8% 0.036 Mn
Axsome Therapeutics, Inc. AXSM 149.220.8% 0.492 Mn
Alphatec Holdings, Inc. ATEC 21.450.8% 1.849 Mn
CRA International,Inc. CRAI 189.310.79% 0.068 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.280.79% 0.022 Mn
NXP Semiconductors N.V. NXPI 227.950.79% 2.209 Mn
Nasdaq Smartphone Index Fund FT NXTG 108.660.79% 0.002 Mn
Perma-Fix Environmental Services, Inc. PESI 13.980.79% 0.071 Mn
Heartland Express, Inc. HTLD 9.070.78% 0.428 Mn
AAON, Inc. AAON 87.530.78% 0.837 Mn
G. Willi-Food International, Ltd. WILC 25.750.78% 0.004 Mn
NVE Corporation NVEC 67.990.77% 0.068 Mn
Jack Henry & Associates, Inc. JKHY 181.710.76% 0.814 Mn
Heron Therapeutics, Inc. HRTX 1.320.76% 1.495 Mn
Polypid Ltd PYPD 3.970.76% 0.113 Mn
Replimune Group, Inc. REPL 10.610.76% 1.099 Mn
T-Mobile US, Inc. TMUS 209.600.76% 1.569 Mn
Inter Parfums, Inc. IPAR 82.750.75% 0.211 Mn
Avis Budget Group, Inc. CAR 134.850.75% 0.497 Mn
T. Rowe Price Group, Inc. TROW 106.580.75% 1.529 Mn
Eastern Bankshares Inc EBC 19.050.74% 2.264 Mn
Patriot National Bancorp Inc. PNBK 1.360.74% 0.111 Mn
Wintrust Financial Corporation WTFC 137.520.74% 0.416 Mn
Illumina, Inc. ILMN 128.960.73% 0.823 Mn
Monro, Inc. MNRO 19.410.73% 0.602 Mn
ChipMOS TECHNOLOGIES INC. IMOS 27.970.72% 0.008 Mn
Alkermes plc ALKS 29.520.72% 1.81 Mn
Lakeland Industries, Inc. LAKE 15.330.72% 0.047 Mn
Invesco Nasdaq Internet ETF PNQI 54.770.72% 0.019 Mn
First Trust Cloud Computing ETF SKYY 132.190.72% 0.103 Mn
First Trust Nasdaq Transportation ETF FTXR 38.040.71% 0.036 Mn
Century Aluminum Company CENX 31.080.71% 1.596 Mn
Ballard Power Systems, Inc. BLDP 2.820.71% 3.682 Mn
Blue Bird Corporation BLBD 51.270.71% 0.408 Mn
Stepstone Group Inc Cl A STEP 62.850.71% 0.593 Mn
Global Water Resources, Inc. GWRS 8.680.7% 0.156 Mn
iShares ESG MSCI EM ETF ESGE 44.420.7% 0.338 Mn
America's Car-Mart, Inc. CRMT 26.040.7% 0.25 Mn
AudioCodes Ltd. AUDC 8.680.7% 0.08 Mn
Bank OZK OZK 47.260.7% 0.816 Mn
Pinduoduo Inc. PDD 117.630.7% 2.758 Mn
iRadimed Corporation IRMD 94.570.69% 0.046 Mn
Hingham Institution for Savings HIFS 301.040.69% 0.047 Mn
Creative Realities, Inc. CREX 2.900.69% 0.029 Mn
Caseys General Stores, Inc. CASY 567.030.69% 0.277 Mn
Pdvwireless ATEX 20.440.69% 0.108 Mn
AudioEye, Inc. AEYE 13.110.69% 0.038 Mn
Halozyme Therapeutics, Inc. HALO 63.330.68% 1.551 Mn
Gilat Satellite Networks Ltd. GILT 11.860.68% 0.304 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 57.960.68% 0 Mn
Calamos Strategic Total Return Fund CSQ 19.350.68% 0.28 Mn
SenesTech, Inc. SNES 2.970.68% 0.032 Mn
FARMMI, INC. FAMI 1.500.67% 0.009 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 71.890.67% 1.123 Mn
Zebra Technologies Corporation ZBRA 264.820.67% 0.27 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.400.66% 0.41 Mn
Monster Beverage Corporation MNST 73.740.66% 3.511 Mn
Marvell Technology Group Ltd. MRVL 98.850.66% 13.234 Mn
Red Violet, Inc. RDVT 53.460.66% 0.043 Mn
Cognizant Technology Solutions Corporation CTSH 80.720.65% 3.187 Mn
MediciNova, Inc. MNOV 1.560.65% 0.1 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.890.65% 3.8 Mn
Synopsys, Inc. SNPS 466.770.65% 0.93 Mn
Transcat, Inc. TRNS 53.840.65% 0.141 Mn
Dime Community Bancshares DCOMP 18.780.64% 0.004 Mn
Pinnacle Financial Partners, Inc. PNFP 95.980.64% 0.789 Mn
Scholastic Corporation SCHL 28.410.64% 0.45 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.340.63% 0.011 Mn
Heritage Commerce Corp HTBK 11.410.62% 0.428 Mn
Catalyst Biosciences, Inc. CBIO 13.070.62% 0.247 Mn
El Pollo Loco Holdings, Inc. LOCO 11.290.62% 0.238 Mn
Mesa Laboratories, Inc. MLAB 77.630.62% 0.182 Mn
Fox Factory Holding Corp. FOXF 16.560.61% 0.847 Mn
Dogness (International) Corporation DOGZ 11.520.61% 0.044 Mn
Global X DAX Germany ETF DAX 44.490.61% 0.029 Mn
Manhattan Associates, Inc. MANH 179.690.61% 0.389 Mn
Medpace Holdings, Inc. MEDP 548.120.61% 0.354 Mn
Organigram Hlds Inc OGI 1.650.61% 0.454 Mn
RBB Bancorp RBB 21.370.61% 0.062 Mn
EZCORP, Inc. EZPW 20.140.6% 0.621 Mn
Woodward, Inc. WWD 303.450.6% 0.473 Mn
17 Education & Technology Group Inc American Dep YQ 5.010.6% 0.013 Mn
Kewaunee Scientific Corporation KEQU 39.500.59% 0.002 Mn
Evolus, Inc. EOLS 6.850.59% 0.642 Mn
Kymera Therapeutics Inc KYMR 66.620.59% 0.393 Mn
Morningstar, Inc. MORN 218.210.59% 0.249 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.940.58% 0.263 Mn
Host Marriott Financial Trust HST 17.260.58% 8.611 Mn
First Trust Dow Jones International Internet ETF FDNI 34.580.58% 0.002 Mn
MeiraGTx Holdings plc MGTX 8.650.58% 0.511 Mn
Natural Alternatives International, Inc. NAII 3.470.58% 0.013 Mn
Novavax, Inc. NVAX 6.910.58% 3.722 Mn
Digimarc Corporation DMRC 8.890.57% 0.144 Mn
Repay Holdings Corp Cl A RPAY 3.500.57% 0.652 Mn
Selective Insurance Group, Inc. SIGI 77.540.57% 0.39 Mn
SELLAS Life Sciences Group, Inc. SLS 1.750.57% 3.881 Mn
SS&C Technologies Holdings, Inc. SSNC 88.320.57% 1.253 Mn
Wisdomtree Cloud Computing Fund WCLD 35.190.57% 0.105 Mn
Inmode Ltd INMD 14.420.56% 0.342 Mn
Demz Political Contributions ETF DEMZ 43.030.56% 0.002 Mn
Lincoln Electric Holdings, Inc. LECO 245.410.56% 0.427 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.240.56% 0.025 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 144.550.56% 0.043 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 19.640.56% 0.593 Mn
iShares Commodities Select Strategy ETF COMT 27.220.55% 0.052 Mn
Credit Suisse AG SLVO 99.080.55% 0.016 Mn
JD.com, Inc. JD 29.910.54% 4.101 Mn
First Citizens BancShares, Inc. FCNCA 1971.820.54% 0.068 Mn
Larimar Therapeutics Inc LRMR 3.700.54% 0.624 Mn
Photronics, Inc. PLAB 24.150.54% 0.575 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.880.53% 0.003 Mn
Global X Millennials Thematic ETF MILN 47.130.53% 0.005 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.740.53% 0.016 Mn
i3 Verticals, Inc. IIIV 23.210.52% 0.21 Mn
Oaktree Specialty Lending Corporation OCSL 13.650.52% 0.579 Mn
Smart Sand, Inc. SND 3.890.52% 0.727 Mn
The Bancorp, Inc. TBBK 65.990.52% 0.374 Mn
International Bancshares Corporation IBOC 69.280.51% 0.308 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.870.51% 0.016 Mn
Ceragon Networks Ltd. CRNT 1.990.51% 0.266 Mn
Astronics Corporation ATRO 51.140.51% 0.323 Mn
LPL Financial Holdings Inc. LPLA 371.010.5% 0.316 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.680.49% 0.014 Mn
Amarin Corporation plc AMRN 16.540.49% 0.052 Mn
Retail ETF Vaneck RTH 254.500.49% 0.004 Mn
Zscaler, Inc. ZS 243.080.49% 1.134 Mn
Healthcare Services Group, Inc. HCSG 18.880.48% 0.619 Mn
Progress Software Corporation PRGS 43.540.48% 0.39 Mn
Starboard Value Acquisition Corp SVACU 10.450.48% 0.001 Mn
Liquidity Services, Inc. LQDT 30.030.47% 0.134 Mn
iShares Exponential Technologies ETF XT 75.320.47% 0.055 Mn
J.B. Hunt Transport Services, Inc. JBHT 188.410.46% 0.813 Mn
Altisource Portfolio Solutions S.A. ASPS 8.650.46% 0.006 Mn
Microsoft Corporation MSFT 483.030.46% 10.306 Mn
Rush Enterprises, Inc. RUSHA 54.920.46% 0.245 Mn
Skyworks Solutions, Inc. SWKS 69.320.46% 2.416 Mn
Marten Transport, Ltd. MRTN 11.240.45% 0.549 Mn
NBT Bancorp Inc. NBTB 42.010.45% 0.13 Mn
NI Holdings, Inc. NODK 13.260.45% 0.006 Mn
Nutanix, Inc. NTNX 47.320.45% 4.903 Mn
Sitime Corp SITM 352.050.45% 0.474 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.260.44% 0.03 Mn
Comcast Corporation CMCSA 27.310.44% 39.855 Mn
Ross Stores, Inc. ROST 177.870.44% 2.904 Mn
Gogo Inc. GOGO 7.060.43% 1.283 Mn
Gentex Corporation GNTX 23.220.43% 2.403 Mn
Global X E-commerce ETF EBIZ 32.730.43% 0.001 Mn
Ares Capital Corporation ARCC 21.000.43% 3.189 Mn
Adapthealth Corp Cl. A AHCO 9.420.43% 0.507 Mn
KLA-Tencor Corporation KLAC 1214.460.43% 0.682 Mn
Pilgrim's Pride Corporation PPC 39.740.43% 0.942 Mn
Invesco QQQ Trust, Series 1 QQQ 625.510.43% 42.509 Mn
Jiayin Group Inc ADR JFIN 7.200.42% 0.087 Mn
Hutchison China MediTech Limited HCM 14.220.42% 0.007 Mn
Ehang Holdings Ltd Ads EH 14.370.42% 0.53 Mn
BancFirst Corporation BANFP 26.310.42% 0.001 Mn
Mission Produce Inc AVO 12.080.42% 0.169 Mn
Amalgamated Bank AMAL 30.950.42% 0.117 Mn
Gladstone Land Corporation LANDP 19.000.42% 0.012 Mn
Invesco Nasdaq 100 ETF QQQM 257.510.42% 2.824 Mn
Radware Ltd. RDWR 23.750.42% 0.111 Mn
UFP Technologies, Inc. UFPT 217.140.42% 0.134 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 55.350.42% 0.002 Mn
eBay Inc. EBAY 82.470.41% 3.24 Mn
Meta Financial Group, Inc. CASH 74.360.41% 0.41 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.590.41% 0.026 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.540.41% 0.007 Mn
Apex Technology Acquisition Corp APXTU 10.080.4% 0.003 Mn
Ishares ESG Advanced MSCI USA ETF USXF 58.080.4% 0.036 Mn
ProShares Equities for Rising Rates ETF EQRR 65.120.39% 0 Mn
Bank of the James Financial Group, Inc. BOTJ 17.800.39% 0.003 Mn
Bilibili Inc. BILI 25.810.39% 0.754 Mn
The RMR Group Inc. RMR 15.590.39% 0.154 Mn
Sohu.com Limited SOHU 15.620.39% 0.029 Mn
Henry Schein, Inc. HSIC 73.620.38% 1.07 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 79.030.38% 0.059 Mn
Brighthouse Financial Inc BHFAN 13.300.38% 0.076 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.500.37% 0.051 Mn
Carter Bankshares Inc CARE 19.030.37% 0.04 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 74.980.36% 0.457 Mn
AGM Group Holdings Inc. AGMH 2.810.36% 0.019 Mn
Kornit Digital Ltd. KRNT 14.000.36% 0.15 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.200.36% 0 Mn
Newtek Business Services Corp. NEWT 11.270.36% 0.131 Mn
Onewater Marine Inc Cl A ONEW 11.230.36% 0.123 Mn
Vuzix Corporation VUZI 2.770.36% 0.922 Mn
Investcorp Credit Management Bdc Inc ICMB 2.850.35% 0.029 Mn
Wahed FTSE USA Shariah ETF HLAL 62.820.35% 0.053 Mn
Golub Capital BDC, Inc. GBDC 14.270.35% 1.343 Mn
Columbus McKinnon Corporation CMCO 17.150.35% 0.157 Mn
Calamos Global Total Return Fund CGO 11.430.35% 0.014 Mn
Alarm.com Holdings, Inc. ALRM 52.100.35% 0.386 Mn
Valley National Bancorp VLYPP 25.450.35% 0.004 Mn
Varex Imaging Corporation VREX 11.580.35% 0.227 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.820.34% 0.002 Mn
DexCom, Inc. DXCM 65.490.34% 3.855 Mn
Daktronics, Inc. DAKT 17.510.34% 0.364 Mn
Global X Conscious Companies ETF KRMA 44.450.34% 0.003 Mn
PostRock Energy Corporation PSTR 29.170.34% 0.001 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.760.34% 0.062 Mn
International Money Express, Inc. IMXI 15.400.33% 0.129 Mn
The Middleby Corporation MIDD 126.270.33% 0.687 Mn
Nurix Therapeutics Inc NRIX 18.090.33% 1.229 Mn
Passage Bio Inc PASG 9.210.33% 0.092 Mn
Patrick Industries, Inc. PATK 107.320.33% 0.196 Mn
Sprouts Farmers Market, Inc. SFM 85.530.33% 0.933 Mn
VeriSign, Inc. VRSN 249.540.33% 0.514 Mn
Jerash Holdings (US), Inc. JRSH 3.100.32% 0.046 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.130.32% 0.1 Mn
Keurig Dr Pepper Inc KDP 28.690.31% 15.67 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.130.3% 0.034 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.030.3% 0.353 Mn
Gossamer Bio, Inc. GOSS 3.330.3% 1.622 Mn
FRP Holdings, Inc. FRPH 23.210.3% 0.058 Mn
Fiserv, Inc. FISV 66.270.3% 3.827 Mn
CVD Equipment Corporation CVV 3.320.3% 0.013 Mn
CSX Corporation CSX 36.300.3% 10.5 Mn
Brighthouse Financial Inc BHFAO 16.500.3% 0.05 Mn
Autodesk, Inc. ADSK 306.740.3% 1.559 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.230.3% 0.036 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.410.29% 0.006 Mn
Greenlight Reinsurance, Ltd. GLRE 13.920.29% 0.12 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.500.29% 0.249 Mn
Astrotech Corporation ASTC 3.400.29% 0.005 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 92.800.29% 0.168 Mn
iShares Preferred and Income Securities ETF PFF 30.870.29% 4.027 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 105.550.29% 0.001 Mn
Trillium Therapeutics Inc. TRIL 20.570.29% 0.001 Mn
Global X S&P 500 Catholic Values ETF CATH 83.090.28% 0.025 Mn
Capnia, Inc. CAPN 10.600.28% 0.01 Mn
nLIGHT, Inc. LASR 36.440.28% 0.451 Mn
Energy Recovery, Inc. ERII 14.720.27% 0.333 Mn
Cisco Systems, Inc. CSCO 77.970.27% 12.579 Mn
Calamos Global Dynamic Income Fund CHW 7.370.27% 0.105 Mn
Paychex, Inc. PAYX 112.060.27% 2.464 Mn
iShares MSCI Global Impact ETF SDG 85.340.27% 0.012 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 121.290.27% 0.013 Mn
Invesco KBW Bank ETF KBWB 81.980.26% 2 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.670.26% 0.191 Mn
Biontech Se ADR BNTX 96.250.26% 1.27 Mn
Lamar Advertising Company LAMR 132.850.26% 0.452 Mn
QUALCOMM Incorporated QCOM 174.800.26% 4.138 Mn
Smith-Midland Corp SMID 34.160.26% 0.006 Mn
Valley National Bancorp VLY 11.550.26% 4.473 Mn
Futu Holdings Ltd FUTU 171.300.25% 0.707 Mn
Vanguard Russell 1000 Growth ETF VONG 123.180.25% 0.92 Mn
The Joint Corp. JYNT 8.470.24% 0.136 Mn
iShares Core S&P U.S. Growth ETF IUSG 169.650.24% 0.517 Mn
Electronic Arts Inc. EA 203.920.24% 1.937 Mn
Align Technology, Inc. ALGN 157.210.24% 1.565 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.100.24% 0.013 Mn
National CineMedia, Inc. NCMI 4.140.24% 0.362 Mn
Liberty Tax, Inc. TAX 28.700.24% 0 Mn
Invesco Strategic US ETF IUS 57.390.23% 0.024 Mn
IF Bancorp, Inc. IROQ 26.400.23% 0.001 Mn
First Citizens Bancshares FCNCP 21.600.23% 0.01 Mn
Advisorshares Fsm All Cap World ETF DWAW 44.250.23% 0 Mn
TCG BDC, Inc. CGBD 12.970.23% 0.505 Mn
Arbutus Biopharma Corporation ABUS 4.420.23% 0.731 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.040.23% 0.023 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.970.23% 0.037 Mn
First Savings Financial Group, Inc. FSFG 31.750.22% 0.009 Mn
Global X Cloud Computing ETF CLOU 23.050.22% 0.083 Mn
iShares MSCI ACWI ex US Index Fund ACWX 66.970.22% 1.955 Mn
Littelfuse, Inc. LFUS 259.550.22% 0.177 Mn
Nordson Corporation NDSN 238.930.22% 0.36 Mn
Invesco S&P SmallCap Materials ETF PSCM 80.800.22% 0 Mn
Vanguard Russell 3000 ETF VTHR 302.440.22% 0.037 Mn
Weight Watchers International Inc WTW 320.700.22% 0.596 Mn
John B. Sanfilippo & Son, Inc. JBSS 72.080.21% 0.034 Mn
Fulton Financial Corporation FULT 19.000.21% 1.259 Mn
Dorman Products, Inc. DORM 126.630.21% 0.205 Mn
United Continental Holdings, Inc. UAL 104.940.21% 3.996 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.390.2% 0.022 Mn
Central Garden & Pet Company CENTA 30.440.2% 0.242 Mn
Amazon.com, Inc. AMZN 229.550.2% 16.405 Mn
Principal Price Setters Index ETF PSET 76.820.2% 0.001 Mn
PriceSmart, Inc. PSMT 127.990.2% 0.15 Mn
VirTra, Inc. VTSI 5.000.2% 0.061 Mn
Vanguard Total International Stock ETF VXUS 75.380.2% 6.501 Mn
Huron Consulting Group Inc. HURN 170.840.19% 0.104 Mn
Gladstone Capital Corporation GLAD 21.200.19% 0.116 Mn
iShares ESG MSCI USA ETF ESGU 150.070.19% 0.324 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.030.19% 0.097 Mn
Apogee Enterprises, Inc. APOG 37.650.19% 0.094 Mn
NMI Holdings Inc NMIH 37.570.19% 0.33 Mn
Puma Biotechnology Inc PBYI 5.300.19% 0.244 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 58.560.19% 0.01 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 77.440.19% 0.444 Mn
KalVista Pharmaceuticals, Inc. KALV 16.430.18% 1.886 Mn
AdvisorShares Vice ETF ACT 37.990.18% 0.199 Mn
Vanguard International Dividend Appreciation ETF VIGI 91.220.18% 0.559 Mn
Xpel Technologies XPEL 49.180.18% 0.176 Mn
FormFactor, Inc. FORM 57.450.17% 0.587 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 41.450.17% 0.005 Mn
Astrazeneca Plc AZN 90.180.17% 5.433 Mn
Republic Bancorp, Inc. RBCAA 69.070.17% 0.018 Mn
Rhinebeck Bancorp, Inc. RBKB 11.660.17% 0.006 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.330.17% 0.004 Mn
Credit Suisse AG GLDI 173.650.16% 0.008 Mn
Gladstone Inv 6.5 C GAINN 25.100.16% 0.003 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.480.16% 0.003 Mn
CHS Inc CHSCL 25.700.16% 0.023 Mn
Liberty Media Corporation BATRA 42.590.16% 0.032 Mn
Newtek Business Services Corp. NEWTI 25.070.16% 0.005 Mn
Oxford Lane Capital Corp. OXLCN 24.360.16% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.270.16% 1.073 Mn
Take-Two Interactive Software, Inc. TTWO 247.880.16% 1.363 Mn
Johnson Outdoors Inc. JOUT 40.960.15% 0.04 Mn
Immersion Corporation IMMR 6.820.15% 0.323 Mn
Hologic, Inc. HOLX 74.970.15% 1.731 Mn
First Trust Germany AlphaDEX Fund FGM 59.930.15% 0.006 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 91.180.15% 0.005 Mn
Bloomin' Brands, Inc. BLMN 6.760.15% 0.981 Mn
Paylocity Holding Corporation PCTY 146.520.15% 0.433 Mn
Vanguard Russell 1000 ETF VONE 310.880.15% 0.091 Mn
Kimball Electronics, Inc. KE 29.510.14% 0.098 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.890.14% 0.005 Mn
Capital Bancorp, Inc. CBNK 28.490.14% 0.061 Mn
Amkor Technology, Inc. AMKR 43.240.14% 2.644 Mn
Pixelworks, Inc. PXLW 6.910.14% 0.049 Mn
Zions Bancorporation N.A. ZIONP 21.180.14% 0.004 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.520.13% 0.032 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.900.13% 0.064 Mn
Liberty Media Corporation BATRK 38.640.13% 0.342 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.360.13% 0.085 Mn
Avidity Biosciences Inc RNA 71.630.13% 2.961 Mn
Starbucks Corporation SBUX 85.120.13% 9.403 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.120.13% 0.005 Mn
Gladstone Investment Corporation GAINL 25.220.12% 0.011 Mn
First Trust International Equity Opportunities ETF FPXI 59.770.12% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 52.110.12% 0.045 Mn
Popular, Inc. BPOPM 25.030.12% 0.003 Mn
iShares Core MSCI Total International Stock ETF IXUS 84.570.11% 2.573 Mn
ICU Medical, Inc. ICUI 142.510.11% 0.192 Mn
EverQuote, Inc. EVER 27.800.11% 0.429 Mn
Cavco Industries, Inc. CVCO 578.640.11% 0.181 Mn
CHS Inc CHSCP 27.730.11% 0.01 Mn
LSI Industries Inc. LYTS 18.740.11% 0.135 Mn
Mitek Systems, Inc. MITK 9.300.11% 0.292 Mn
Invesco DWA Technology Momentum ETF PTF 80.480.11% 0.013 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.540.11% 2.255 Mn
IG Acquisition Corp IGACU 10.020.1% 0.376 Mn
Freshpet, Inc. FRPT 62.050.1% 1.407 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.450.1% 0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 118.920.1% 0.015 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.730.1% 0.001 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.710.1% 1.245 Mn
Atlanticus Holdings Corporation ATLC 59.640.1% 0.065 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.410.1% 0.016 Mn
Newhold Investment Corp. Cl A NHIC 10.370.1% 0.022 Mn
Onespaworld Holdings Ltd OSW 20.030.1% 0.536 Mn
Stonex Group Inc SNEX 93.390.1% 0.313 Mn
Weyco Group, Inc. WEYS 30.840.1% 0.012 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 85.910.09% 0.02 Mn
First Solar, Inc. FSLR 257.510.09% 0.946 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.680.09% 0.002 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 89.200.09% 0.003 Mn
Cadence Design Systems, Inc. CDNS 337.590.09% 0.704 Mn
iShares MSCI ACWI Index Fund ACWI 142.100.09% 9.197 Mn
Invesco International Dividend Achievers ETF PID 22.020.09% 0.045 Mn
Timberland Bancorp, Inc. TSBK 34.630.09% 0.016 Mn
Tesla, Inc. TSLA 454.940.09% 43.76 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.860.08% 0.764 Mn
Jamf Holding Corp JAMF 12.970.08% 1.405 Mn
International General Insurance Hldg Inc IGIC 24.040.08% 0.039 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.370.08% 0.011 Mn
AGNC Investment Corp. AGNCN 25.520.08% 0.017 Mn
Newtek Business Services Corp. NEWTZ 25.070.08% 0 Mn
SPS Commerce, Inc. SPSC 83.700.08% 0.394 Mn
Vanguard Russell 1000 Value ETF VONV 92.380.08% 0.657 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 127.090.07% 0.01 Mn
The Lovesac Company LOVE 13.970.07% 0.287 Mn
Insight Enterprises, Inc. NSIT 86.060.07% 0.366 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.150.07% 0 Mn
Sapiens International Corporation N.V. SPNS 43.320.07% 0.392 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.430.06% 0.003 Mn
Global X Cybersecurity ETF BUG 32.080.06% 0.314 Mn
Arcutis Biotherapeutics Inc ARQT 31.200.06% 1.285 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.840.06% 0.064 Mn
Univest Financial Corporation UVSP 33.460.06% 0.121 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.790.06% 0.006 Mn
ICON plc ICLR 185.870.05% 0.905 Mn
IBEX Holdings Limited IBEX 36.780.05% 0.076 Mn
Heidrick & Struggles International, Inc. HSII 58.970.05% 0.322 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 57.230.05% 0.005 Mn
Capital Southwest Corporation CSWC 21.880.05% 0.385 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.390.05% 0.467 Mn
First Trust Managed Municipal ETF FMB 51.060.04% 0.116 Mn
First Trust CEF Income Opportunity ETF FCEF 22.970.04% 0.007 Mn
CHS Inc CHSCO 26.320.04% 0.014 Mn
CHS Inc CHSCN 25.130.04% 0.036 Mn
CHS Inc CHSCM 25.030.04% 0.021 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.670.04% 0.033 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.620.04% 0.251 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.390.04% 0.267 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.490.04% 0.047 Mn
Matthews International Corporation MATW 24.510.04% 0.165 Mn
Office Depot, Inc. ODP 27.980.04% 0.745 Mn
Oxford Lane Capital Corp. OXLCP 24.630.04% 0.002 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.990.04% 0.424 Mn
Invesco BuyBack Achievers ETF PKW 133.130.04% 0.024 Mn
Utah Medical Products, Inc. UTMD 56.010.04% 0.018 Mn
Valley National Bancorp VLYPO 25.400.04% 0.002 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110.04% 0.248 Mn
Jive Software, Inc. JIVE 79.880.03% 0.086 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.640.03% 0.041 Mn
Hercules Offshore, Inc. HERO 30.920.03% 0.01 Mn
First United Corporation FUNC 38.610.03% 0.02 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.940.03% 0.614 Mn
Establishment Labs Holdings Inc. ESTA 70.730.03% 0.641 Mn
NetEase, Inc. NTES 139.780.03% 0.305 Mn
Preformed Line Products Company PLPC 217.270.03% 0.071 Mn
iShares Short Treasury Bond ETF SHV 110.200.03% 2.063 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.250.02% 0.02 Mn
Flexsteel Industries, Inc. FLXS 40.230.02% 0.019 Mn
The Ensign Group, Inc. ENSG 177.970.02% 0.194 Mn
iShares Select Dividend ETF DVY 141.850.02% 1.167 Mn
Invesco Dividend Achievers ETF PFM 51.770.02% 0.08 Mn
iShares Core S&P U.S. Value ETF IUSV 102.620.01% 1.529 Mn
FirstService Corporation FSV 154.920.01% 0.124 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.760.01% 0.006 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.840.01% 0.015 Mn

All falling stocks

Company Closing ChangeVolume
Sportsman's Warehouse Holdings, Inc. SPWH 1.70-30.33% 6.977 Mn
Exicure Inc XCUR 4.90-27.3% 0.171 Mn
Domo, Inc. DOMO 8.83-23.68% 3.541 Mn
Apex Technology Acquisition Corp WT APXTW 0.28-20% 0.017 Mn
Vision Marine Technologies Inc VMAR 0.81-19.8% 0.43 Mn
Predictive Oncology Inc POAI 4.39-19.6% 0.051 Mn
Artara Therapeutics Inc TARA 5.57-19.04% 5.799 Mn
Chindata Group Holdings Limited ADR CD 6.14-17.47% 0.225 Mn
Adaptive Biotechnologies Corp ADPT 14.73-15.64% 5.685 Mn
Blink Charging Co. BLNK 1.20-15.49% 7.549 Mn
Immatics NV IMTX 10.18-14.38% 1.649 Mn
Arsanis, Inc. ASNS 2.72-14.2% 0.127 Mn
Boxlight Corporation BOXL 0.81-12.9% 0.202 Mn
Zynex, Inc. ZYXI 0.89-12.75% 0.756 Mn
Carver Bancorp, Inc. CARV 1.42-12.35% 0.052 Mn
Synlogic, Inc. SYBX 1.01-12.17% 0.062 Mn
Spruce Biosciences Inc SPRB 79.99-11.55% 0.154 Mn
Luminar Technologies Inc LAZR 0.93-11.43% 7.853 Mn
Advantage Solutions Inc ADV 0.86-10.42% 1.044 Mn
Beyond Air Inc XAIR 1.15-10.16% 0.122 Mn
Biodesix Inc BDSX 7.68-10.07% 0.098 Mn
XP Inc Cl A XP 17.88-9.92% 15.684 Mn
Artelo Biosciences Inc ARTL 1.86-9.71% 0.201 Mn
Workhorse Group, Inc. WKHS 0.77-9.41% 1.504 Mn
Wisekey International Holding Ltd ADR WKEY 8.95-9.32% 0.333 Mn
Acorn Energy, Inc. ACFN 15.00-9.2% 0.017 Mn
Cardlytics, Inc. CDLX 1.10-9.09% 0.916 Mn
Galectin Therapeutics Inc. GALT 5.74-9.03% 0.774 Mn
Cleanspark Inc CLSK 13.71-8.72% 29.675 Mn
Personalis Inc PSNL 9.58-8.59% 1.072 Mn
B. Riley Financial, Inc. RILY 3.85-8.55% 0.609 Mn
Lion Group Holding Ltd ADR LGHL 4.00-8.47% 1.917 Mn
Niu Technologies NIU 3.21-8.29% 0.706 Mn
Orion Energy Systems, Inc. OESX 16.42-8.22% 0.079 Mn
Semler Scientific, Inc. SMLR 18.66-8.21% 0.437 Mn
First Guaranty Bancshares, Inc. FGBI 4.41-8.12% 0.028 Mn
Highpeak Energy Inc HPK 5.77-8.12% 0.662 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.42-8.02% 0.89 Mn
Reading International Inc RDIB 11.60-7.94% 0.002 Mn
DocuSign, Inc. DOCU 65.66-7.72% 6.323 Mn
Sutro Biopharma, Inc. STRO 8.66-7.68% 0.149 Mn
Pliant Therapeutics Inc PLRX 1.21-7.63% 3.887 Mn
Helius Medical Technologies, Inc. HSDT 3.88-7.62% 0.328 Mn
Sangamo Therapeutics, Inc. SGMO 0.49-7.55% 4.833 Mn
Bit Digital Inc BTBT 2.21-7.53% 23.4 Mn
Hooker Furniture Corporation HOFT 10.68-7.53% 0.029 Mn
SolarEdge Technologies, Inc. SEDG 29.60-7.33% 2.5 Mn
Addex Therapeutics Ltd ADR ADXN 7.77-7.28% 0.002 Mn
KLX Energy Services Holdings, Inc. KLXE 1.66-7.26% 0.247 Mn
Kala Pharmaceuticals, Inc. KALA 0.90-7.22% 10.693 Mn
Vera Bradley, Inc. VRA 2.20-7.17% 0.886 Mn
ProPhase Labs, Inc. PRPH 0.13-7.14% 2.897 Mn
World Acceptance Corporation WRLD 143.73-7.09% 0.094 Mn
Citius Pharmaceuticals, Inc. CTXR 1.18-7.09% 0.263 Mn
eHealth, Inc. EHTH 3.81-7.07% 0.238 Mn
Flux Power Holdings Inc FLUX 1.58-7.06% 0.197 Mn
Marker Therapeutics, Inc. MRKR 1.32-7.04% 0.354 Mn
Pmv Pharmaceuticals Inc PMVP 1.19-7.03% 0.487 Mn
Outset Medical Inc OM 4.39-6.99% 1.414 Mn
Weight Watchers International Inc WW 24.11-6.98% 0.293 Mn
ProLung, Inc. LUNG 2.01-6.94% 0.876 Mn
Seres Therapeutics, Inc. MCRB 16.66-6.93% 0.09 Mn
Neuronetics, Inc. STIM 1.35-6.9% 0.668 Mn
Aethlon Medical, Inc. AEMD 3.68-6.84% 0.165 Mn
Biocardia Inc BCDA 1.37-6.8% 0.075 Mn
Aemetis, Inc AMTX 1.52-6.75% 0.936 Mn
StoneCo Ltd. STNE 14.67-6.74% 12.045 Mn
Village Farms International, Inc. VFF 3.36-6.67% 2.288 Mn
Mammoth Energy Services, Inc. TUSK 2.02-6.48% 0.271 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.49-6.43% 1.704 Mn
Beam Therapeutics Inc BEAM 27.09-6.39% 2.141 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.25-6.34% 0.01 Mn
Bridgeline Digital, Inc. BLIN 1.05-6.25% 0.444 Mn
uniQure N.V. QURE 21.33-6.2% 2.456 Mn
SG Blocks, Inc. SGBX 3.79-6.19% 1.959 Mn
Adial Pharmaceuticals, Inc ADIL 0.31-6.06% 0.238 Mn
VivoPower International PLC VVPR 2.50-6.02% 0.171 Mn
Guardant Health, Inc. GH 102.02-5.99% 3.757 Mn
Veracyte, Inc. VCYT 44.58-5.97% 0.579 Mn
Tucows Inc. TCX 20.79-5.93% 0.017 Mn
Uxin Limited UXIN 2.86-5.92% 0.166 Mn
Sevcon, Inc. SEV 5.42-5.9% 0.22 Mn
Painreform Ltd PRFX 0.96-5.88% 1.373 Mn
NuCana plc NCNA 4.17-5.87% 0.043 Mn
GSI Technology, Inc. GSIT 6.74-5.87% 0.639 Mn
Sify Technologies Limited SIFY 11.10-5.85% 0.033 Mn
Hydrofarm Holdings Group Inc HYFM 1.81-5.73% 0.009 Mn
Aptorum Group Limited APM 1.32-5.71% 0.051 Mn
Salarius Pharmaceuticals Inc SLRX 0.83-5.68% 0.535 Mn
MMTec, Inc. MTC 2.51-5.64% 0.059 Mn
Compugen Ltd. CGEN 1.51-5.63% 0.173 Mn
Green Plains, Inc. GPRE 9.74-5.62% 1.177 Mn
Fuel Tech, Inc. FTEK 1.69-5.59% 0.085 Mn
Energous Corporation WATT 6.26-5.58% 0.022 Mn
Pacific Biosciences of California, Inc. PACB 2.39-5.53% 8.397 Mn
Moleculin Biotech, Inc. MBRX 7.24-5.48% 0.079 Mn
Marathon Patent Group, Inc. MARA 11.76-5.39% 33.547 Mn
American Resources Corporation AREC 3.00-5.36% 3.572 Mn
UroGen Pharma Ltd. URGN 22.98-5.35% 0.848 Mn
Lifevantage Corporation LFVN 6.60-5.31% 0.109 Mn
Mustang Bio, Inc. MBIO 1.25-5.3% 0.028 Mn
Veritone, Inc. VERI 5.21-5.27% 2.749 Mn
comScore, Inc. SCOR 6.71-5.23% 0.004 Mn
Nano-X Imaging Ltd NNOX 3.64-5.21% 1.14 Mn
Prelude Therapeutics Incorporated PRLD 1.46-5.19% 0.293 Mn
Professional Diversity Network, Inc. IPDN 1.83-5.18% 0.075 Mn
Hirequest Inc HQI 7.90-5.16% 0.022 Mn
B.O.S. Better Online Solutions BOSC 4.60-5.15% 0.123 Mn
Co-Diagnostics, Inc. CODX 0.37-5.13% 0.793 Mn
Immuron Limited IMRN 1.48-5.13% 0.231 Mn
Lyra Therapeutics Inc LYRA 4.27-5.11% 0.021 Mn
AMERISAFE, Inc. AMSF 37.14-5.11% 0.188 Mn
Canaan Inc ADR CAN 0.93-5.1% 16.817 Mn
Hycroft Mining Holding Corp HYMC 11.41-5.07% 0.885 Mn
Phunware, Inc. PHUN 2.07-5.05% 0.103 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 61.44-5.04% 3.588 Mn
Dyadic International DYAI 0.95-5% 0.088 Mn
FirstCash, Inc. FCFS 153.93-4.99% 0.263 Mn
Canopy Growth Corp CGC 1.15-4.96% 24.551 Mn
My Size, Inc. MYSZ 0.96-4.95% 0.223 Mn
Neonode Inc. NEON 2.34-4.88% 0.23 Mn
Foghorn Therapeutics Inc FHTX 4.36-4.8% 0.13 Mn
TTEC Holdings, Inc. TTEC 3.58-4.79% 0.173 Mn
SunOpta, Inc. STKL 3.61-4.75% 0.759 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.32-4.73% 1.062 Mn
Lixte Biotech Hlds LIXT 4.05-4.71% 0.063 Mn
Future FinTech Group Inc. FTFT 1.22-4.69% 0.046 Mn
Curiositystream Inc CURI 4.52-4.64% 0.402 Mn
Xencor, Inc. XNCR 17.30-4.63% 0.553 Mn
PetMed Express, Inc. PETS 1.65-4.62% 0.218 Mn
STAAR Surgical Company STAA 25.38-4.59% 0.816 Mn
CareDx, Inc. CDNA 18.53-4.53% 0.639 Mn
Beam Global BEEM 1.90-4.52% 0.159 Mn
Pulmatrix, Inc. PULM 4.08-4.45% 0.019 Mn
Amesite Inc AMST 2.36-4.45% 0.009 Mn
Mindbody Cls A Cmn MB 6.51-4.41% 0.001 Mn
Applied Therapeutics Inc APLT 0.22-4.35% 5.655 Mn
DLH Holdings Corp. DLHC 5.93-4.35% 0.016 Mn
Riot Blockchain, Inc RIOT 14.94-4.29% 12.669 Mn
CollPlant Holdings, Ltd. CLGN 2.01-4.29% 0.016 Mn
National Beverage Corp. FIZZ 33.25-4.29% 0.395 Mn
Mirum Pharmaceuticals Inc MIRM 68.48-4.26% 0.404 Mn
Nephros Inc NEPH 5.65-4.24% 0.028 Mn
Till Cap Res Vt Shrs TIL 10.92-4.21% 0.051 Mn
AXT Inc AXTI 11.59-4.21% 2.687 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.24-4.21% 0.261 Mn
Taoping Inc. TAOP 2.51-4.2% 0.048 Mn
Hudson Technologies, Inc. HDSN 7.31-4.19% 1.489 Mn
Groupon, Inc. GRPN 17.75-4.16% 0.713 Mn
Simulations Plus, Inc. SLP 19.64-4.15% 0.366 Mn
Duluth Holdings Inc. DLTH 3.00-4.15% 0.139 Mn
Sunrun Inc. RUN 17.58-4.14% 4.333 Mn
Vir Biotechnology Inc VIR 6.50-4.13% 1.871 Mn
CalAmp Corp. CAMP 3.25-4.13% 0.067 Mn
eGain Corporation EGAN 10.08-4.09% 0.286 Mn
Microbot Medical Inc. MBOT 2.37-4.05% 2.831 Mn
Coffee Holding Co., Inc. JVA 3.57-4.03% 0.031 Mn
Westport Fuel Systems Inc WPRT 1.67-4.02% 0.067 Mn
Broadwind Energy, Inc. BWEN 3.10-4.02% 0.111 Mn
Aqua Metals, Inc. AQMS 7.19-4.01% 0.157 Mn
SCWorx Corp. WORX 0.24-4% 0.766 Mn
Trinity Biotech plc TRIB 0.96-4% 0.07 Mn
Relay Therapeutics Inc RLAY 7.68-4% 0.899 Mn
Precigen Inc PGEN 3.60-4% 2.429 Mn
First Trust Latin America AlphaDEX Fund FLN 22.37-3.99% 0.008 Mn
AdvisorShares Sabretooth ETF BKCH 77.74-3.98% 0.08 Mn
Schrodinger Inc SDGR 17.68-3.97% 0.417 Mn
Pure Cycle Corporation PCYO 11.39-3.96% 0.036 Mn
Phibro Animal Health Corporation PAHC 39.16-3.95% 0.289 Mn
NN, Inc. NNBR 1.22-3.94% 0.372 Mn
XOMA Corporation XOMA 29.91-3.92% 0.045 Mn
Cassava Sciences Inc SAVA 3.19-3.92% 0.753 Mn
Shanda Games Limited GAME 0.49-3.92% 0.803 Mn
Ncino Inc NCNO 23.39-3.9% 3.775 Mn
Exagen Inc XGN 7.20-3.87% 0.15 Mn
Organogenesis Holdings Inc. ORGO 4.74-3.85% 0.73 Mn
MicroStrategy Incorporated MSTR 178.99-3.83% 14.903 Mn
Greenpower Motor Company Inc GP 1.01-3.81% 0.024 Mn
Sleep Number Corporation SNBR 6.66-3.76% 0.473 Mn
Gcm Grosvenor Inc GCMG 10.78-3.75% 0.937 Mn
The Hain Celestial Group, Inc. HAIN 1.03-3.74% 1.165 Mn
Shoe Carnival, Inc. SCVL 17.54-3.73% 0.483 Mn
Canadian Solar Inc. CSIQ 23.83-3.72% 1.785 Mn
Eos Energy Enterprises Inc EOSE 15.01-3.72% 11.556 Mn
Universal Logistics Holdings, Inc. ULH 15.92-3.69% 0.06 Mn
Hennessy Advisors, Inc. HNNA 10.00-3.66% 0.008 Mn
Clearpoint Neuro Inc CLPT 13.54-3.63% 0.526 Mn
Insulet Corporation PODD 304.49-3.62% 0.518 Mn
Iconix Brand Group, Inc. ICON 0.80-3.61% 0.124 Mn
Lightbridge Corporation LTBR 17.14-3.6% 0.955 Mn
InflaRx N.V. IFRX 1.07-3.6% 0.448 Mn
Akamai Technologies, Inc. AKAM 83.49-3.59% 3.069 Mn
CB Financial Services, Inc. CBFV 34.37-3.59% 0.004 Mn
Aceto Corporation ACET 0.54-3.57% 2.041 Mn
Achieve Life Sciences, Inc. ACHV 4.62-3.55% 0.473 Mn
Performance Shipping Inc PSHG 2.46-3.53% 0.307 Mn
Funko, Inc. FNKO 3.01-3.53% 0.504 Mn
Investors Title Company ITIC 250.45-3.53% 0.031 Mn
Draftkings Inc DKNG 33.99-3.52% 15.81 Mn
Upland Software, Inc. UPLD 1.66-3.49% 0.219 Mn
Tetra Tech, Inc. TTEK 34.14-3.45% 3.099 Mn
CryoPort, Inc. CYRX 9.54-3.44% 0.495 Mn
Oric Pharmaceuticals Inc ORIC 11.00-3.42% 1.395 Mn
Key Tronic Corporation KTCC 2.54-3.42% 0.011 Mn
Nathan's Famous, Inc. NATH 89.90-3.41% 0.074 Mn
Array BioPharma Inc. ARRY 7.92-3.41% 4.634 Mn
MercadoLibre, Inc. MELI 2066.73-3.4% 0.34 Mn
Willamette Valley Vineyards, Inc. WVVI 2.85-3.39% 0.015 Mn
Acacia Research Corporation ACTG 3.70-3.39% 0.188 Mn
CBAK Energy Technology, Inc. CBAT 0.86-3.37% 0.156 Mn
Liberty Global plc LBTYB 10.96-3.35% 0.001 Mn
Health Catalyst Inc HCAT 2.60-3.35% 0.437 Mn
Leslie's Inc LESL 2.63-3.31% 0.218 Mn
Grupo Financiero Galicia S.A. GGAL 50.07-3.3% 1.394 Mn
LivePerson, Inc. LPSN 4.99-3.29% 0.075 Mn
Aldeyra Therapeutics, Inc. ALDX 4.71-3.29% 0.649 Mn
Broadway Financial Corporation BYFC 6.18-3.29% 0.001 Mn
Duos Technologies Group Inc DUOT 9.77-3.27% 0.117 Mn
Eton Pharmaceuticals, Inc. ETON 16.26-3.27% 0.198 Mn
Intrusion Inc INTZ 1.49-3.25% 0.069 Mn
Millicom International Cellular S.A. TIGO 50.20-3.24% 0.782 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.31-3.22% 0.851 Mn
Penn National Gaming, Inc. PENN 13.83-3.22% 2.527 Mn
Afya Ltd Cl A AFYA 14.71-3.22% 0.06 Mn
U.S. Gold Corp. USAU 16.65-3.2% 0.109 Mn
Agenus Inc. AGEN 3.93-3.2% 0.873 Mn
AeroVironment, Inc. AVAV 278.28-3.19% 0.519 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.59-3.19% 3.2 Mn
CytomX Therapeutics, Inc. CTMX 3.95-3.19% 0.93 Mn
Geospace Technologies Corporation GEOS 14.76-3.15% 0.183 Mn
Myriad Genetics, Inc. MYGN 7.10-3.14% 0.304 Mn
Akebia Therapeutics, Inc. AKBA 1.54-3.14% 2.202 Mn
Xeris Pharmaceuticals, Inc. XERS 6.51-3.13% 2.037 Mn
Stratus Properties Inc. STRS 21.03-3.13% 0.009 Mn
OraSure Technologies, Inc. OSUR 2.49-3.11% 0.499 Mn
Northrim BanCorp Inc NRIM 24.27-3.11% 0.114 Mn
RadNet, Inc. RDNT 78.59-3.07% 0.79 Mn
Nextcure Inc NXTC 12.34-3.06% 0.025 Mn
Forte Biosciences Inc FBRX 19.93-3.06% 0.073 Mn
Freedom Holding Corp FRHC 132.66-3.06% 0.07 Mn
Ramaco Resources, Inc. METC 17.64-3.02% 2.459 Mn
Amgen Inc. AMGN 329.88-3.02% 1.364 Mn
Palomar Holdings Inc PLMR 116.42-3% 0.23 Mn
Sensus Healthcare, Inc. SRTS 3.90-2.99% 0.118 Mn
Aclaris Therapeutics, Inc. ACRS 2.92-2.99% 0.834 Mn
Aehr Test Systems AEHR 24.74-2.98% 0.399 Mn
Phio Pharmaceuticals Corp. PHIO 1.31-2.96% 0.283 Mn
Fennec Pharmaceuticals Inc. FENC 7.55-2.96% 0.071 Mn
United Fire Group, Inc UFCS 34.92-2.95% 0.116 Mn
Gevo, Inc. GEVO 2.30-2.95% 1.652 Mn
Rockwell Medical, Inc. RMTI 0.99-2.94% 0.109 Mn
PAVmed Inc. PAVM 0.33-2.94% 0.217 Mn
AquaBounty Technologies, Inc. AQB 0.99-2.94% 0.01 Mn
Accuray Incorporated ARAY 0.99-2.94% 2.134 Mn
Bio-Techne Corp TECH 61.68-2.93% 1.765 Mn
Seneca Foods Corp. SENEA 112.57-2.9% 0.042 Mn
Cadiz, Inc. CDZI 5.70-2.9% 0.474 Mn
Immunic Inc IMUX 0.67-2.9% 0.955 Mn
Varonis Systems, Inc. VRNS 30.20-2.89% 3.156 Mn
Uniti Group Inc. UNIT 6.39-2.89% 1.612 Mn
Netflix, Inc. NFLX 100.23-2.89% 118.957 Mn
Aptevo Therapeutics Inc. APVO 1.35-2.88% 0.432 Mn
LendingTree, Inc. TREE 55.55-2.87% 0.074 Mn
Sundial Growers Inc SNDL 1.70-2.86% 1.693 Mn
Power Solutions International, Inc. PSIX 59.53-2.84% 0.368 Mn
Papa John's International, Inc. PZZA 41.16-2.83% 0.505 Mn
Eagle Bancorp, Inc. EGBN 20.98-2.83% 0.365 Mn
Viomi Technology Co., Ltd VIOT 2.43-2.8% 0.047 Mn
OptimizeRx Corporation OPRX 14.24-2.8% 0.155 Mn
TAT Technologies Ltd. TATT 39.00-2.79% 0.18 Mn
PTC Inc. PTC 173.52-2.79% 1.367 Mn
Forrester Research, Inc. FORR 6.63-2.79% 0.091 Mn
WillScot Corporation WSC 20.61-2.78% 2.478 Mn
Del Taco Restaurants, Inc. TACOW 0.35-2.78% 0.011 Mn
Ata Creativity Global AACG 1.05-2.78% 0.003 Mn
AC Immune SA ACIU 2.80-2.78% 0.158 Mn
Bridgford Foods Corporation BRID 7.73-2.77% 0.001 Mn
National Research Corporation NRC 15.87-2.76% 0.097 Mn
Karyopharm Therapeutics Inc. KPTI 5.75-2.71% 0.064 Mn
Fate Therapeutics, Inc. FATE 1.08-2.7% 0.638 Mn
Burning Rock Biotech Limited ADR BNR 20.00-2.68% 0.043 Mn
Verifyme Inc VRME 0.73-2.67% 2.838 Mn
Matrix Service Company MTRX 11.68-2.67% 0.187 Mn
Summit Therapeutics plc SMMT 18.31-2.66% 2.436 Mn
CPS Technologies Corp. CPSH 3.29-2.66% 0.063 Mn
RF Industries, Ltd. RFIL 5.99-2.6% 0.032 Mn
Rekor Systems Inc REKR 1.88-2.59% 1.88 Mn
Geovax Labs GOVX 0.38-2.56% 0.706 Mn
Clean Energy Fuels Corp. CLNE 2.29-2.55% 0.876 Mn
Sarepta Therapeutics, Inc. SRPT 22.26-2.54% 2.659 Mn
Cerence Inc CRNC 12.64-2.54% 0.843 Mn
Corsair Gaming Inc CRSR 6.53-2.54% 1.265 Mn
Flushing Financial Corporation FFIC 16.50-2.54% 0.375 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.12-2.53% 0.135 Mn
Ingles Markets, Incorporated IMKTA 74.25-2.53% 0.096 Mn
Jack In The Box Inc. JACK 18.84-2.53% 0.539 Mn
TrustCo Bank Corp NY TRST 42.56-2.52% 0.094 Mn
Soleno Therapeutics, Inc. SLNO 51.37-2.49% 1.161 Mn
QuinStreet, Inc. QNST 14.47-2.49% 0.641 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.80-2.48% 0.013 Mn
Castle Biosciences Inc CSTL 38.64-2.47% 0.55 Mn
Medalist Diversified REIT, Inc. MDRR 13.10-2.46% 0.015 Mn
Astec Industries, Inc. ASTE 45.22-2.46% 0.106 Mn
DXP Enterprises, Inc. DXPE 95.74-2.46% 0.089 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.98-2.45% 0.148 Mn
LightPath Technologies, Inc. LPTH 8.80-2.44% 0.752 Mn
Coherus BioSciences, Inc. CHRS 1.20-2.44% 1.018 Mn
Vroom Inc VRM 20.11-2.43% 0.002 Mn
Integra LifeSciences Holdings Corporation IART 13.24-2.43% 0.705 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.02-2.42% 0.138 Mn
Beyond Meat Inc BYND 1.21-2.42% 96.807 Mn
Concrete Pumping Holdings, Inc. BBCP 6.47-2.41% 0.067 Mn
U.S. Global Investors, Inc. GROW 2.43-2.41% 0.028 Mn
Security National Financial Corporation SNFCA 8.53-2.4% 0.03 Mn
Reading International Inc RDI 1.22-2.4% 0.011 Mn
Precipio, Inc. PRPO 24.02-2.4% 0.005 Mn
Delcath Systems, Inc. DCTH 9.78-2.4% 0.264 Mn
Kingstone Companies, Inc KINS 14.77-2.38% 0.091 Mn
Solid Biosciences Inc. SLDB 5.77-2.37% 1.107 Mn
Qualys, Inc. QLYS 146.08-2.37% 0.436 Mn
Wix.com Ltd. WIX 100.22-2.36% 0.875 Mn
Odyssey Marine Exploration, Inc. OMEX 2.08-2.35% 0.622 Mn
Derycz Scientific RSSS 2.93-2.33% 0.09 Mn
B. Riley Financial, Inc. RILYL 4.20-2.33% 0.002 Mn
Patterson-UTI Energy, Inc. PTEN 6.32-2.32% 4.979 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.85-2.3% 0.008 Mn
Cardiff Oncology Inc CRDF 2.12-2.3% 0.355 Mn
Equillium, Inc. EQ 0.85-2.3% 0.154 Mn
GRAVITY Co., Ltd. GRVY 56.79-2.29% 0.02 Mn
Peloton Interactive Inc PTON 6.43-2.28% 4.757 Mn
Coda Octopus Group, Inc. CODA 8.59-2.28% 0.068 Mn
Cimpress N.V CMPR 70.47-2.27% 0.278 Mn
Zai Lab Limited ZLAB 19.50-2.26% 1.019 Mn
Verastem, Inc. VSTM 10.36-2.26% 0.852 Mn
Silvercrest Asset Management Group Inc. SAMG 14.69-2.26% 0.055 Mn
Recon Technology, Ltd. RCON 1.30-2.26% 0.005 Mn
Senmiao Technology Limited AIHS 1.30-2.26% 0.026 Mn
Harrow Health, Inc. HROW 45.75-2.26% 0.503 Mn
E.W. Scripps Company (The) SSP 4.35-2.25% 0.709 Mn
Pds Biotechnology Corp PDSB 0.87-2.25% 0.38 Mn
Hawthorn Bancshares, Inc. HWBK 34.30-2.25% 0.006 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.49-2.24% 0.042 Mn
Bassett Furniture Industries, Incorporated BSET 15.26-2.24% 0.014 Mn
Interactive Brokers Group, Inc. IBKR 64.48-2.24% 1.79 Mn
Seanergy Maritime Holdings Corp SHIP 10.52-2.23% 0.16 Mn
Apyx Medical Corporation APYX 3.94-2.23% 0.053 Mn
The Descartes Systems Group Inc. DSGX 92.75-2.23% 1.089 Mn
Construction Partners, Inc. ROAD 103.04-2.22% 0.271 Mn
Profound Medical Corp PROF 6.60-2.22% 0.046 Mn
NeoGenomics, Inc. NEO 11.90-2.22% 0.899 Mn
Aware, Inc. AWRE 2.20-2.22% 0.031 Mn
CRISPR Therapeutics AG CRSP 56.87-2.22% 0.943 Mn
SIGA Technologies Inc. SIGA 6.20-2.21% 0.237 Mn
10X Genomics Inc TXG 17.77-2.2% 1.914 Mn
IZEA Worldwide, Inc. IZEA 4.91-2.19% 0.142 Mn
Kelly Services, Inc. KELYA 8.50-2.19% 0.561 Mn
WesBanco, Inc. WSBC 32.68-2.18% 0.503 Mn
Sinclair Broadcast Group, Inc. SBGI 14.33-2.18% 0.406 Mn
QuickLogic Corporation QUIK 6.29-2.18% 0.06 Mn
Materialise NV MTLS 5.84-2.18% 0.162 Mn
SB Financial Group, Inc. SBFG 21.23-2.17% 0.008 Mn
Global Indemnity Limited GBLI 28.00-2.17% 0.005 Mn
Sterling Construction Company Inc STRL 325.10-2.16% 1.332 Mn
SuperCom, Ltd. SPCB 9.51-2.16% 0.045 Mn
Oxford Lane Capital Corp. OXLC 14.95-2.16% 0.744 Mn
Omega Flex, Inc. OFLX 27.77-2.15% 0.029 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.87-2.14% 0.048 Mn
LM Funding America, Inc. LMFA 0.93-2.11% 0.044 Mn
Seer Inc Cl A SEER 1.88-2.08% 0.103 Mn
The Intergroup Corporation INTG 30.35-2.07% 0.02 Mn
Gaming and Leisure Properties, Inc. GLPI 41.89-2.06% 2.757 Mn
ATA Inc. ATAI 4.32-2.04% 2.849 Mn
First Internet Bancorp INBK 19.73-2.04% 0.056 Mn
Wingstop Inc. WING 257.56-2.03% 0.907 Mn
electroCore, Inc. ECOR 4.82-2.03% 0.01 Mn
Zillow Group, Inc. ZG 71.89-2.02% 0.402 Mn
Northfield Bancorp, Inc. NFBK 11.20-2.01% 0.147 Mn
Mercantile Bank Corporation MBWM 46.56-2% 0.058 Mn
Sphere 3D Corp. ANY 0.49-2% 0.238 Mn
Twin Disc, Incorporated TWIN 15.77-1.99% 0.032 Mn
Growgeneration Corp GRWG 1.48-1.99% 0.226 Mn
Telos Corp TLS 5.44-1.98% 0.644 Mn
TG Therapeutics, Inc. TGTX 30.76-1.98% 1.133 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.29-1.98% 0.003 Mn
Icahn Enterprises L.P. IEP 7.91-1.98% 0.799 Mn
Newmark Group, Inc. NMRK 17.44-1.97% 1.018 Mn
Zillow Group, Inc. Z 74.04-1.96% 1.847 Mn
VCA Inc. WOOF 3.01-1.95% 1.218 Mn
Repro Med Sys Inc KRMD 5.57-1.94% 0.089 Mn
Cracker Barrel Old Country Store, Inc. CBRL 27.82-1.94% 0.923 Mn
Silicom Ltd SILC 14.70-1.93% 0.007 Mn
Ligand Pharmaceuticals Incorporated LGND 184.87-1.93% 0.303 Mn
Martin Midstream Partners L.P. MMLP 2.55-1.92% 0.007 Mn
Autolus Therapeutics plc AUTL 1.55-1.9% 1.446 Mn
Kearny Financial KRNY 7.28-1.89% 0.254 Mn
Aurora Mobile Limited JG 6.74-1.89% 0.003 Mn
ProQR Therapeutics N.V. PRQR 2.09-1.88% 0.687 Mn
Limbach Holdings, Inc. LMB 73.74-1.88% 0.14 Mn
TriCo Bancshares TCBK 47.82-1.87% 0.11 Mn
Linn Energy, LLC LINE 35.33-1.86% 0.502 Mn
Balchem Corporation BCPC 150.50-1.86% 0.18 Mn
Biovie Inc BIVI 1.58-1.86% 0.043 Mn
Cellectis S.A. CLLS 4.74-1.86% 0.063 Mn
OSI Systems, Inc. OSIS 266.00-1.85% 0.189 Mn
Motorcar Parts of America, Inc. MPAA 12.74-1.85% 0.072 Mn
Rand Capital Corporation RAND 15.10-1.82% 0.009 Mn
Kura Sushi USA Inc Cl A KRUS 53.94-1.82% 0.196 Mn
Eastern Company (The) EML 18.91-1.82% 0.005 Mn
HealthStream, Inc. HSTM 24.26-1.82% 0.216 Mn
Lincoln Educational Services Corporation LINC 22.28-1.81% 0.187 Mn
Fulgent Genetics, Inc. FLGT 27.79-1.8% 0.212 Mn
Root Inc ROOT 80.05-1.79% 0.223 Mn
Plug Power, Inc. PLUG 2.20-1.79% 90.785 Mn
Cue Biopharma, Inc. CUE 0.55-1.79% 0.266 Mn
Dyne Therapeutics Inc DYN 20.28-1.79% 2.575 Mn
TransAct Technologies Incorporated TACT 4.41-1.78% 0.015 Mn
Cresud S.A.C.I.F. y A. CRESW 1.11-1.77% 0.013 Mn
Capital City Bank Group CCBG 41.79-1.76% 0.069 Mn
Grid Dynamics Holdings Inc GDYN 9.49-1.76% 0.547 Mn
Scienjoy Holding Corp SJ 0.56-1.75% 0.008 Mn
NetSol Technologies Inc. NTWK 2.80-1.75% 0.026 Mn
First Community Bankshares, Inc. FCBC 32.62-1.75% 0.039 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.12-1.75% 0.238 Mn
Tiptree Inc. TIPT 18.09-1.74% 0.161 Mn
DarioHealth Corp. DRIO 11.84-1.74% 0.007 Mn
First Financial Bankshares, Inc. FFIN 31.06-1.74% 0.7 Mn
Interface, Inc. TILE 27.32-1.73% 0.349 Mn
Steel Dynamics, Inc. STLD 165.21-1.73% 0.691 Mn
WAVE Life Sciences Ltd. WVE 7.49-1.71% 2.551 Mn
CVB Financial Corporation CVBF 19.50-1.71% 0.637 Mn
Farmers National Banc Corp. FMNB 13.83-1.71% 0.092 Mn
Kodiak Sciences Inc KOD 24.34-1.7% 0.583 Mn
American Superconductor Corporation AMSC 32.45-1.7% 0.349 Mn
Altimmune, Inc. ALT 5.23-1.69% 2.07 Mn
CorVel Corp. CRVL 69.17-1.69% 0.203 Mn
American Public Education, Inc. APEI 34.51-1.68% 0.182 Mn
Urban One, Inc. UONE 1.18-1.67% 0.011 Mn
MediWound Ltd. MDWD 17.68-1.67% 0.033 Mn
Lensar Inc LNSR 11.20-1.67% 0.075 Mn
Comstock Holding Companies, Inc. CHCI 13.53-1.67% 0.025 Mn
Sanmina Corporation SANM 158.09-1.66% 0.389 Mn
Midland States Bancorp, Inc. MSBI 19.68-1.65% 0.34 Mn
Mogo Finance Technology Inc. MOGO 1.19-1.65% 0.047 Mn
Eltek Ltd. ELTK 9.53-1.65% 0.003 Mn
Fathom Holdings Inc FTHM 1.19-1.65% 0.065 Mn
The Ultimate Software Group, Inc. ULTI 18.00-1.64% 0.047 Mn
Immunome Inc IMNM 19.76-1.64% 0.782 Mn
iRhythm Technologies, Inc. IRTC 178.37-1.64% 0.401 Mn
Nkarta Inc NKTX 1.81-1.63% 0.808 Mn
Atlantic American Corporation AAME 2.41-1.63% 0.008 Mn
Cresud S.A.C.I.F. y A. CRESY 11.49-1.63% 0.241 Mn
Gentherm Inc THRM 36.46-1.62% 0.163 Mn
The Realreal Inc REAL 13.98-1.62% 2.231 Mn
argenx SE ARGX 901.17-1.62% 0.229 Mn
eXp World Holdings, Inc. EXPI 10.94-1.62% 0.841 Mn
Voyager Therapeutics, Inc. VYGR 4.28-1.61% 0.41 Mn
Transmedics Group Inc TMDX 136.51-1.61% 0.463 Mn
The Cheesecake Factory Incorporated CAKE 46.98-1.61% 0.791 Mn
The Chefs' Warehouse, Inc. CHEF 59.42-1.61% 0.424 Mn
Smith Micro Software, Inc. SMSI 0.62-1.59% 0.09 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 184.10-1.58% 1.411 Mn
Mondelez International, Inc. MDLZ 54.91-1.58% 7.269 Mn
Crinetics Pharmaceuticals, Inc. CRNX 46.67-1.58% 0.567 Mn
Fluent, Inc. FLNT 1.88-1.57% 0.02 Mn
Olema Pharmaceuticals Inc OLMA 27.21-1.56% 2.164 Mn
Nortech Systems Incorporated NSYS 6.94-1.56% 0.001 Mn
Kratos Defense & Security Solutions, Inc. KTOS 76.50-1.56% 1.545 Mn
Twist Bioscience Corporation TWST 32.30-1.55% 1.008 Mn
Neurotrope, Inc. NTRP 3.80-1.55% 0.011 Mn
Alnylam Pharmaceuticals, Inc. ALNY 458.12-1.55% 0.627 Mn
Socket Mobile, Inc. SCKT 1.28-1.54% 0.004 Mn
Omeros Corporation OMER 10.86-1.54% 0.67 Mn
MakeMyTrip Limited MMYT 73.69-1.54% 0.58 Mn
Kaiser Aluminum Corporation KALU 104.61-1.54% 0.16 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.25-1.53% 0.07 Mn
Vericel Corporation VCEL 36.23-1.52% 0.351 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 11.00-1.52% 0.003 Mn
Madrigal Pharmaceuticals, Inc. MDGL 577.30-1.52% 0.221 Mn
CNB Financial Corporation CCNE 26.53-1.52% 0.162 Mn
Conduent Inc CNDT 1.95-1.52% 1.35 Mn
Cogint Inc. COGT 38.75-1.52% 1.228 Mn
SSR Mining Inc. SSRM 20.92-1.51% 1.578 Mn
Ascendis Pharma A/S ASND 205.44-1.51% 0.471 Mn
The Bank of Princeton BPRN 33.33-1.51% 0.007 Mn
Grand Canyon Education, Inc. LOPE 153.39-1.5% 0.299 Mn
Bridgebio Pharma Inc BBIO 73.64-1.5% 1.939 Mn
SCYNEXIS, Inc. SCYX 0.66-1.49% 0.137 Mn
Dropbox, Inc. DBX 29.34-1.48% 2.397 Mn
Famous Dave's of America, Inc. DAVE 207.01-1.47% 0.323 Mn
PrimeEnergy Resources Corporation PNRG 190.00-1.46% 0.028 Mn
National Bankshares, Inc. NKSH 29.79-1.46% 0.003 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.40-1.45% 0.006 Mn
Goodrx Holdings Inc Cl A GDRX 2.71-1.45% 1.206 Mn
Intellia Therapeutics, Inc. NTLA 9.61-1.44% 4.03 Mn
BioLife Solutions, Inc. BLFS 25.46-1.43% 0.364 Mn
Celsius Holdings, Inc. CELH 42.06-1.43% 3.041 Mn
Cerus Corporation CERS 2.07-1.43% 2.567 Mn
Stratasys, Ltd. SSYS 9.05-1.42% 0.39 Mn
Taylor Devices, Inc. TAYD 47.53-1.41% 0.004 Mn
Red River Bancshares Inc RRBI 70.54-1.41% 0.04 Mn
Avita Medical Ltd RCEL 3.50-1.41% 0.18 Mn
Check Point Software Technologies Ltd. CHKP 193.06-1.41% 1.538 Mn
Wendy's Company (The) WEN 8.43-1.4% 3.638 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.41-1.4% 0.02 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.77-1.4% 0.324 Mn
Clarus Corporation CLAR 3.51-1.4% 0.087 Mn
Exponent, Inc. EXPO 73.22-1.39% 0.358 Mn
Global Self Storage, Inc. SELF 4.99-1.38% 0.067 Mn
Northwest Bancshares, Inc. NWBI 12.17-1.38% 0.623 Mn
Digital Turbine, Inc. APPS 5.01-1.38% 1.863 Mn
Golden Entertainment, Inc. GDEN 27.97-1.38% 0.302 Mn
Strata Skin Sciences, Inc. SSKN 1.44-1.37% 0.039 Mn
Nektar Therapeutics NKTR 56.90-1.37% 0.343 Mn
NICE Ltd NICE 106.20-1.37% 1.184 Mn
LeMaitre Vascular, Inc. LMAT 84.53-1.37% 0.133 Mn
Riverview Bancorp Inc RVSB 5.11-1.35% 0.026 Mn
Cytosorbents Corporation CTSO 0.73-1.35% 0.07 Mn
The Andersons, Inc. ANDE 50.01-1.34% 0.178 Mn
West Bancorporation WTBA 22.18-1.33% 0.023 Mn
Tuniu Corporation TOUR 0.74-1.33% 3.331 Mn
Solar Senior Capital Ltd. SUNS 9.65-1.33% 0.094 Mn
Donegal Group, Inc. DGICA 19.37-1.32% 0.096 Mn
Esperion Therapeutics, Inc. ESPR 3.73-1.32% 3.203 Mn
WD-40 Company WDFC 190.73-1.31% 0.091 Mn
Ondas Holdings Inc ONDS 9.06-1.31% 78.987 Mn
Cytokinetics, Incorporated CYTK 65.67-1.31% 1.395 Mn
Itron, Inc. ITRI 97.87-1.3% 0.458 Mn
Pepsico, Inc. PEP 145.02-1.29% 5.972 Mn
ADMA Biologics Inc ADMA 19.85-1.29% 3.033 Mn
Assertio Therapeutics, Inc. ASRT 0.77-1.28% 0.272 Mn
Vodafone Group Plc VOD 12.47-1.27% 4.991 Mn
B. Riley Financial Inc RILYP 3.90-1.27% 0.004 Mn
Village Super Market, Inc. VLGEA 34.54-1.26% 0.042 Mn
First Financial Corporation Indiana THFF 60.42-1.26% 0.035 Mn
Invesco DWA Utilities Momentum ETF PUI 44.83-1.26% 0.006 Mn
Novanta Inc. NOVT 115.94-1.26% 0.256 Mn
Career Education Corporation CECO 54.93-1.24% 0.241 Mn
Independent Bank Corporation IBCP 33.50-1.24% 0.075 Mn
Soligenix, Inc. SNGX 1.61-1.23% 0.79 Mn
Middlefield Banc Corp. MBCN 35.44-1.23% 0.009 Mn
Cognex Corporation CGNX 38.42-1.23% 1.466 Mn
Universal Electronics Inc. UEIC 3.24-1.22% 0.052 Mn
Comtech Telecommunications Corp. CMTL 3.25-1.22% 0.057 Mn
Citizens & Northern Corp CZNC 20.25-1.22% 0.057 Mn
First Bancorp FBNC 50.98-1.22% 0.115 Mn
Financial Institutions, Inc. FISI 30.86-1.22% 0.063 Mn
Trustmark Corporation TRMK 39.23-1.21% 0.261 Mn
Sabre Corporation SABR 1.63-1.21% 4.671 Mn
HealthEquity, Inc. HQY 94.51-1.21% 0.698 Mn
XBiotech Inc. XBIT 2.48-1.2% 0.087 Mn
Choiceone Financial COFS 31.25-1.2% 0.088 Mn
Epsilon Energy Ltd. EPSN 4.95-1.2% 0.092 Mn
German American Bancorp, Inc. GABC 39.62-1.2% 0.128 Mn
Inventiva S.A. ADR IVA 4.13-1.2% 0.148 Mn
Preferred Bank PFBC 94.09-1.19% 0.057 Mn
Perion Network Ltd PERI 9.98-1.19% 0.115 Mn
Pro-Dex, Inc. PDEX 40.22-1.18% 0.015 Mn
Landmark Bancorp Inc. LARK 27.67-1.18% 0.003 Mn
Bionano Genomics, Inc. BNGO 1.68-1.18% 0.152 Mn
Cyclerion Therapeutics Inc CYCN 1.68-1.18% 0.027 Mn
Marriott International MAR 292.59-1.17% 1.605 Mn
ANI Pharmaceuticals, Inc. ANIP 81.77-1.17% 0.52 Mn
Gilead Sciences, Inc. GILD 121.22-1.17% 10.417 Mn
Huntington Bancshares Incorporated HBAN 16.90-1.17% 25.173 Mn
Westamerica Bancorporation WABC 47.59-1.16% 0.091 Mn
Golar LNG Limited GLNG 38.27-1.16% 0.83 Mn
Pacific City Financial Corporation PCB 21.55-1.15% 0.034 Mn
Meridian Corporation MRBK 16.27-1.15% 0.112 Mn
Mainstreet Bank MNSB 19.82-1.15% 0.044 Mn
Alico, Inc. ALCO 36.99-1.15% 0.021 Mn
Liberty Media Corporation FWONK 92.20-1.15% 1.41 Mn
ProShares UltraPro Short QQQ SQQQ 66.50-1.14% 37.362 Mn
Arrow Financial Corporation AROW 30.57-1.13% 0.05 Mn
Camtek Ltd. CAMT 117.07-1.13% 0.315 Mn
IPG Photonics Corporation IPGP 81.92-1.13% 0.221 Mn
Titan Machinery Inc. TITN 15.94-1.12% 0.162 Mn
Saga Communications, Inc. SGA 11.51-1.12% 0.043 Mn
Logitech International S.A. LOGI 117.79-1.12% 0.38 Mn
Alpha and Omega Semiconductor Limited AOSL 21.24-1.12% 0.176 Mn
Anavex Life Sciences Corp. AVXL 4.40-1.12% 0.77 Mn
Black Diamond Therapeutics Inc BDTX 2.67-1.11% 1.78 Mn
Bank of Marin Bancorp BMRC 26.74-1.11% 0.043 Mn
CLPS Incorporation CLPS 0.89-1.11% 0.002 Mn
Erie Indemnity Company ERIE 296.46-1.11% 0.096 Mn
First Bancorp, Inc (ME) FNLC 25.85-1.11% 0.01 Mn
Oramed Pharmaceuticals Inc. ORMP 2.69-1.1% 0.056 Mn
Kopin Corporation KOPN 2.69-1.1% 1.922 Mn
AngioDynamics, Inc. ANGO 13.47-1.1% 0.232 Mn
Euroseas Ltd. ESEA 61.78-1.1% 0.029 Mn
Globus Maritime Limited GLBS 1.80-1.1% 0.195 Mn
VSE Corporation VSEC 169.41-1.09% 0.177 Mn
Surgery Partners, Inc. SGRY 17.19-1.09% 1.574 Mn
ScanSource, Inc. SCSC 40.95-1.09% 0.183 Mn
Asure Software Inc ASUR 8.19-1.09% 0.053 Mn
Barrett Business Services, Inc. BBSI 34.53-1.09% 0.104 Mn
Huntington Bancshares Incorporated HBANP 17.22-1.09% 0.086 Mn
Intellicheck Mobilisia IDN 6.38-1.09% 0.131 Mn
Virco Manufacturing Corporation VIRC 7.36-1.08% 0.035 Mn
Visteon Corporation VC 99.48-1.08% 0.269 Mn
Mercury Systems Inc MRCY 70.58-1.08% 0.504 Mn
Open Lending Corp Cl A LPRO 1.83-1.08% 0.289 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 101.76-1.07% 0.095 Mn
Mercer International Inc. MERC 1.85-1.07% 0.558 Mn
Lake Shore Bancorp, Inc. LSBK 14.86-1.07% 0.008 Mn
First Mid-Illinois Bancshares, Inc. FMBH 39.85-1.07% 0.088 Mn
QCR Holdings, Inc. QCRH 85.74-1.06% 0.092 Mn
Priority Technology Holdings, Inc. PRTH 5.67-1.05% 0.41 Mn
Agora Inc Ads API 3.78-1.05% 0.23 Mn
Bridgewater Bancshares, Inc. BWB 17.84-1.05% 0.061 Mn
Datadog Inc Cl A DDOG 151.40-1.05% 3.578 Mn
Innate Pharma S.A. Ads IPHA 1.89-1.05% 0.013 Mn
Rhythm Pharmaceuticals, Inc. RYTM 104.60-1.04% 0.54 Mn
Quanterix Corporation QTRX 7.63-1.04% 0.613 Mn
Invesco DWA Healthcare Momentum ETF PTH 53.03-1.04% 0.009 Mn
Legacy Housing Corporation LEGH 19.97-1.04% 0.089 Mn
Capitol Federal Financial, Inc. CFFN 6.67-1.04% 0.48 Mn
Consumer Portfolio Services, Inc. CPSS 8.60-1.04% 0.014 Mn
Crexendo Inc CXDO 6.64-1.04% 0.085 Mn
RCI Hospitality Holdings, Inc. RICK 26.02-1.03% 0.11 Mn
Great Southern Bancorp, Inc. GSBC 61.72-1.03% 0.06 Mn
Western New England Bancorp, Inc. WNEB 12.65-1.02% 0.027 Mn
Pyxis Tankers Inc. PXS 2.90-1.02% 0.019 Mn
Lakeland Financial Corporation LKFN 58.27-1.02% 0.147 Mn
Vasta Platform Limited Cl A VSTA 4.92-1.01% 0.024 Mn
Travelzoo TZOO 6.86-1.01% 0.091 Mn
Dawson Geophysical Company DWSN 1.96-1.01% 0.034 Mn
Recon Capital FTSE 100 ETF UK 0.99-1% 0.031 Mn
Siebert Financial Corp. SIEB 2.97-1% 0.011 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 33.66-1% 0.015 Mn
NETGEAR, Inc. NTGR 26.62-1% 0.336 Mn
Airgain, Inc. AIRG 3.95-1% 0.02 Mn
First Northwest Bancorp FNWB 9.87-1% 0.046 Mn
Washington Trust Bancorp, Inc. WASH 29.09-0.99% 0.08 Mn
Pool Corporation POOL 239.52-0.99% 0.678 Mn
Aligos Therapeutics Inc ALGS 9.99-0.99% 0.034 Mn
AMC Networks Inc. AMCX 9.00-0.99% 0.224 Mn
Hurco Companies, Inc. HURC 14.93-0.99% 0.051 Mn
Perdoceo Education Corp PRDO 28.24-0.98% 0.956 Mn
OFS Credit Company, Inc. OCCI 5.03-0.98% 0.259 Mn
Gladstone Land Corporation LAND 9.13-0.98% 0.32 Mn
American Woodmark Corporation AMWD 54.82-0.98% 0.245 Mn
ASML Holding N.V. ASML 1099.42-0.98% 0.569 Mn
Bicycle Therapeutics Plc ADR BCYC 7.07-0.98% 0.242 Mn
ConnectOne Bancorp, Inc. CNOB 26.18-0.98% 0.192 Mn
Champions Oncology, Inc. CSBR 6.04-0.98% 0.016 Mn
Community West Bancshares CWBC 23.27-0.98% 0.108 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.18-0.98% 0.028 Mn
The Kraft Heinz Company KHC 24.35-0.98% 6.829 Mn
Rackspace Technology Inc RXT 1.02-0.97% 0.545 Mn
Cocrystal Pharma, Inc. COCP 1.02-0.97% 0.019 Mn
Hbt Financial Inc HBT 24.55-0.97% 0.015 Mn
trivago N.V. TRVG 3.11-0.96% 0.011 Mn
NextDecade Corporation NEXT 6.16-0.96% 1.533 Mn
BioXcel Therapeutics, Inc. BTAI 2.07-0.96% 0.268 Mn
Energy Focus, Inc. EFOI 2.07-0.96% 0.008 Mn
PDL Community Bancorp PDLB 15.72-0.95% 0.028 Mn
ACI Worldwide, Inc. ACIW 45.91-0.95% 0.854 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.82-0.95% 0.007 Mn
Tenable Holdings, Inc. TENB 26.40-0.94% 1.914 Mn
Richardson Electronics, Ltd. RELL 10.56-0.94% 0.04 Mn
Travere Therapeutics Inc TVTX 35.00-0.93% 1.574 Mn
Tower Semiconductor Ltd. TSEM 114.01-0.93% 1.4 Mn
Rapid7, Inc. RPD 15.97-0.93% 0.791 Mn
Olb Group Inc OLB 1.07-0.93% 0.021 Mn
Mid Penn Bancorp MPB 29.80-0.93% 0.059 Mn
Aquestive Therapeutics, Inc. AQST 6.39-0.93% 1.031 Mn
Seacoast Banking Corporation of Florida SBCF 32.33-0.92% 0.617 Mn
Hasbro, Inc. HAS 81.10-0.92% 1.097 Mn
Jaguar Health, Inc. JAGX 1.08-0.92% 0.132 Mn
BayCom Corp BCML 29.47-0.91% 0.019 Mn
BJ's Restaurants, Inc. BJRI 37.21-0.91% 0.342 Mn
FSB Bancorp, Inc. FSBC 34.69-0.91% 0.025 Mn
Greene County Bancorp, Inc. GCBC 22.94-0.91% 0.011 Mn
Repare Therapeutics Inc RPTX 2.21-0.9% 0.135 Mn
Enterprise Financial Services Corporation EFSC 55.22-0.9% 0.145 Mn
Tantech Holdings Ltd. TANH 1.11-0.89% 0.031 Mn
South Plains Financial Inc SPFI 38.93-0.89% 0.039 Mn
OneSpan Inc. OSPN 12.22-0.89% 0.766 Mn
Lantronix, Inc. LTRX 5.57-0.89% 0.136 Mn
Aytu BioScience, Inc. AYTU 2.22-0.89% 0.024 Mn
Gladstone Commercial Corporation GOODO 20.10-0.89% 0.003 Mn
Spero Therapeutics, Inc. SPRO 2.26-0.88% 0.161 Mn
Global X FinTech ETF FINX 30.43-0.88% 0.072 Mn
PRA Group, Inc. PRAA 17.08-0.87% 0.247 Mn
ProShares Ultra Nasdaq Biotechnology BIB 81.16-0.87% 0.011 Mn
Genmab A/S GMAB 31.74-0.87% 0.782 Mn
Optical Cable Corporation OCC 8.05-0.86% 0.016 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.06-0.86% 0.055 Mn
Innodata Inc. INOD 57.78-0.86% 0.707 Mn
Metrocity Bankshares Inc MCBS 26.82-0.85% 0.026 Mn
LivaNova PLC LIVN 63.36-0.85% 0.467 Mn
Addus HomeCare Corporation ADUS 113.19-0.85% 0.197 Mn
CME Group Inc. CME 270.87-0.85% 1.969 Mn
Southern Missouri Bancorp, Inc. SMBC 57.94-0.84% 0.038 Mn
First Seacoast Bancorp FSEA 11.94-0.83% 0.001 Mn
Phathom Pharmaceuticals Inc PHAT 14.58-0.82% 0.711 Mn
Editas Medicine, Inc. EDIT 2.42-0.82% 1.355 Mn
Liberty Media Corporation FWONA 85.05-0.82% 0.165 Mn
Willdan Group, Inc. WLDN 104.30-0.81% 0.126 Mn
UTStarcom Holdings Corp UTSI 2.45-0.81% 0.002 Mn
UMB Financial Corporation UMBF 114.94-0.81% 0.367 Mn
Prothena Corporation plc PRTA 11.07-0.81% 0.435 Mn
Ocugen Inc OCGN 1.23-0.81% 2.153 Mn
Theravance Biopharma, Inc. TBPH 18.55-0.8% 0.245 Mn
Atomera Incorporated ATOM 2.49-0.8% 1.205 Mn
Commerce Bancshares, Inc. CBSH 52.24-0.8% 1.032 Mn
Iheartmedia Inc IHRT 3.71-0.8% 0.666 Mn
Cellectar Biosciences, Inc. CLRB 3.77-0.79% 0.007 Mn
First Business Financial Services, Inc. FBIZ 53.92-0.79% 0.015 Mn
Merit Medical Systems, Inc. MMSI 83.43-0.78% 0.467 Mn
BioMarin Pharmaceutical Inc. BMRN 53.40-0.78% 2.164 Mn
Heritage Global Inc HGBL 1.28-0.78% 0.044 Mn
PTC Therapeutics, Inc. PTCT 77.25-0.77% 0.848 Mn
OceanFirst Financial Corp. OCFC 19.33-0.77% 0.243 Mn
Dime Community Bancshares, Inc. DCOM 29.66-0.77% 0.222 Mn
FVCBankcorp, Inc. FVCB 12.95-0.77% 0.015 Mn
Xcel Energy Inc. XEL 77.18-0.76% 3.563 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.19-0.76% 0.002 Mn
Invesco DWA Industrials Momentum ETF PRN 173.90-0.76% 0.01 Mn
Educational Development Corporation EDUC 1.30-0.76% 0.005 Mn
Invesco DWA Energy Momentum ETF PXI 47.89-0.75% 0.001 Mn
BancFirst Corporation BANF 109.35-0.75% 0.095 Mn
Denali Therapeutics Inc. DNLI 19.96-0.75% 2.022 Mn
Open Text Corporation OTEX 33.52-0.74% 0.802 Mn
Opko Health, Inc. OPK 1.34-0.74% 1.394 Mn
Assembly Biosciences, Inc. ASMB 35.01-0.74% 0.029 Mn
MYR Group, Inc. MYRG 228.54-0.73% 0.218 Mn
Arch Capital Group Ltd. ACGL 91.72-0.73% 1.432 Mn
Natural Health Trends Corp. NHTC 2.77-0.72% 0.025 Mn
Bruker Corporation BRKR 48.03-0.72% 2.217 Mn
Bogota Financial Corp BSBK 8.29-0.72% 0.002 Mn
First Merchants Corporation FRME 37.33-0.72% 0.357 Mn
Inogen, Inc INGN 6.94-0.72% 0.126 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.39-0.71% 0.393 Mn
Origin Agritech Limited SEED 1.40-0.71% 0.009 Mn
Royal Gold, Inc. RGLD 201.66-0.71% 0.573 Mn
Usio Inc USIO 1.41-0.7% 0.045 Mn
United Security Bancshares UBFO 9.96-0.7% 0.021 Mn
Gibraltar Industries, Inc. ROCK 49.32-0.7% 0.2 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.41-0.7% 1.45 Mn
Merchants Bancorp MBIN 34.39-0.69% 0.367 Mn
Allogene Therapeutics, Inc. ALLO 1.43-0.69% 2.436 Mn
Popular, Inc. BPOP 116.29-0.69% 0.446 Mn
Churchill Downs, Incorporated CHDN 112.49-0.69% 0.679 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.27-0.69% 0.006 Mn
Invesco Global Water ETF PIO 44.60-0.67% 0.007 Mn
Maxeon Solar Tech Ltd MAXN 2.97-0.67% 0.036 Mn
Olympic Steel, Inc. ZEUS 40.45-0.66% 0.112 Mn
Regeneron Pharmaceuticals, Inc. REGN 718.05-0.66% 0.362 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.40-0.66% 0.005 Mn
Lifeway Foods, Inc. LWAY 23.92-0.66% 0.036 Mn
Apple Inc. AAPL 278.80-0.66% 17.466 Mn
First Busey Corporation BUSE 24.02-0.66% 0.401 Mn
Northwest Pipe Company NWPX 59.70-0.65% 0.042 Mn
Farmer Brothers Company FARM 1.53-0.65% 0.049 Mn
Legg Mason Global Infrastructure ETF INFR 27.64-0.65% 0 Mn
Towne Bank TOWN 34.03-0.64% 0.278 Mn
Simmons First National Corporation SFNC 18.67-0.64% 0.663 Mn
Dynavax Technologies Corporation DVAX 10.89-0.64% 1.076 Mn
Pathfinder Bancorp, Inc. PBHC 14.11-0.63% 0 Mn
Camden National Corporation CAC 42.37-0.63% 0.054 Mn
Escalade, Incorporated ESCA 12.57-0.63% 0.012 Mn
Franklin Finl Svcs Corp FRAF 53.64-0.63% 0.017 Mn
Waterstone Financial, Inc. WSBF 16.04-0.62% 0.03 Mn
SunPower Corporation SPWR 1.60-0.62% 0.79 Mn
O'Reilly Automotive, Inc. ORLY 98.89-0.62% 4.517 Mn
Koss Corporation KOSS 4.82-0.62% 0.019 Mn
Sierra Bancorp BSRR 32.17-0.62% 0.033 Mn
Cohu, Inc. COHU 24.98-0.6% 0.392 Mn
EVINE Live Inc. EVLV 6.67-0.6% 1.819 Mn
Fastenal Company FAST 41.50-0.6% 7.063 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.38-0.6% 0.004 Mn
Vanguard Russell 2000 Growth ETF VTWG 241.72-0.59% 0.023 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.87-0.59% 1.85 Mn
Swk Holdings Corp SWKH 17.04-0.58% 0.003 Mn
Stoke Therapeutics Inc STOK 30.87-0.58% 0.603 Mn
Reynolds Consumer Products Inc REYN 24.01-0.58% 0.664 Mn
Peoples Financial Services Corp. PFIS 49.73-0.58% 0.016 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 99.01-0.58% 0.801 Mn
Applied Materials, Inc. AMAT 267.87-0.58% 2.919 Mn
VanEck Vectors Biotech ETF BBH 194.61-0.58% 0.009 Mn
Synchronoss Technologies, Inc. SNCR 8.66-0.57% 0.689 Mn
Peapack-Gladstone Financial Corporation PGC 27.96-0.57% 0.067 Mn
Otter Tail Corporation OTTR 82.13-0.57% 0.138 Mn
NVIDIA Corporation NVDA 182.35-0.57% 94.514 Mn
Melco Resorts & Entertainment Limited MLCO 8.78-0.57% 0.98 Mn
ACNB Corporation ACNB 49.16-0.57% 0.019 Mn
Bankwell Financial Group, Inc. BWFG 47.34-0.57% 0.021 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.34-0.57% 0.45 Mn
Diamondback Energy, Inc. FANG 158.60-0.57% 2.048 Mn
Galapagos NV GLPG 31.59-0.57% 0.041 Mn
NCS Multistage Holdings, Inc. NCSM 39.28-0.56% 0.059 Mn
ATN International, Inc. ATNI 21.41-0.56% 0.035 Mn
Cal-Maine Foods, Inc. CALM 84.73-0.56% 0.421 Mn
ClearOne, Inc. CLRO 5.29-0.56% 0.002 Mn
Dare Bioscience, Inc. DARE 1.78-0.56% 0.038 Mn
Deswell Industries, Inc. DSWL 3.56-0.56% 0.002 Mn
Xunlei Limited XNET 7.17-0.55% 0.111 Mn
Tractor Supply Company TSCO 54.08-0.55% 3.635 Mn
RCM Technologies, Inc. RCMT 20.07-0.55% 0.024 Mn
Huize Holding Limited ADR HUIZ 3.60-0.55% 0.002 Mn
iShares Nasdaq Biotechnology Index Fund IBB 171.16-0.55% 1.139 Mn
Strattec Security Corporation STRT 78.80-0.54% 0.058 Mn
Regency Centers Corporation REG 68.70-0.54% 1.008 Mn
Progyny Inc PGNY 24.02-0.54% 1.253 Mn
Oxford Square Capital Corp. OXSQ 1.83-0.54% 0.669 Mn
Chemung Financial Corp CHMG 53.30-0.54% 0.006 Mn
GoPro, Inc. GPRO 1.83-0.54% 2.922 Mn
Texas Capital Bancshares, Inc. TCBI 93.44-0.53% 0.414 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 58.01-0.53% 0.065 Mn
MannKind Corporation MNKD 5.68-0.53% 1.782 Mn
Lantern Pharma Inc LTRN 3.75-0.53% 0.071 Mn
C&F Financial Corporation CFFI 68.14-0.53% 0.003 Mn
C.H. Robinson Worldwide, Inc. CHRW 157.22-0.53% 1.388 Mn
Columbia Financial, Inc. CLBK 16.76-0.53% 0.09 Mn
iShares Global Infrastructure ETF IGF 62.00-0.53% 0.391 Mn
Venus Concept Inc VERO 1.93-0.52% 0.011 Mn
United Bancorp, Inc. UBCP 13.40-0.52% 0.005 Mn
Ammo Inc POWW 1.93-0.52% 0.47 Mn
Pinnacle Financial Partners Inc PNFPP 24.97-0.52% 0.004 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.65-0.52% 0.017 Mn
Hawkins, Inc. HWKN 137.38-0.52% 0.117 Mn
ViaSat, Inc. VSAT 34.96-0.51% 0.962 Mn
Texas Roadhouse, Inc. TXRH 166.27-0.51% 0.867 Mn
The ONE Group Hospitality, Inc. STKS 1.95-0.51% 0.027 Mn
Bank First National Corporation BFC 129.86-0.51% 0.049 Mn
Celldex Therapeutics, Inc. CLDX 29.45-0.51% 1.068 Mn
Insmed, Inc. INSM 204.00-0.51% 2.16 Mn
Zions Bancorporation N.A. ZION 55.45-0.5% 1.423 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.16-0.5% 28.232 Mn
Sanara Medtech Inc SMTI 21.69-0.5% 0.043 Mn
Northeast Bancorp NBN 92.13-0.5% 0.047 Mn
Amicus Therapeutics, Inc. FOLD 9.90-0.5% 3.676 Mn
BlackRock TCP Capital Corp. TCPC 6.10-0.49% 0.688 Mn
Sol-Gel Technologies Ltd. SLGL 40.50-0.49% 0.017 Mn
Old National Bancorp ONB 22.30-0.49% 3.317 Mn
ExlService Holdings, Inc. EXLS 40.72-0.49% 0.798 Mn
Outlook Therapeutics, Inc. OTLK 2.06-0.48% 1.927 Mn
Navient Corporation NAVI 12.39-0.48% 0.724 Mn
China Automotive Systems, Inc. CAAS 4.15-0.48% 0.019 Mn
Repligen Corporation RGEN 164.98-0.47% 0.499 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.41-0.47% 0.004 Mn
Invesco DWA SmallCap Momentum ETF DWAS 97.62-0.47% 0.015 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.35-0.47% 0.013 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.65-0.47% 0.08 Mn
Fulton Financial Corp FULTP 19.20-0.47% 0.009 Mn
IDEXX Laboratories, Inc. IDXX 714.10-0.47% 0.387 Mn
TrueCar, Inc. TRUE 2.16-0.46% 0.805 Mn
StoneCastle Financial Corp BANX 21.46-0.46% 0.015 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.84-0.46% 0.343 Mn
Docebo Inc DCBO 21.68-0.46% 0.047 Mn
Diamond Hill Investment Group, Inc. DHIL 116.30-0.46% 0.03 Mn
Horizon Bancorp, Inc. HBNC 17.29-0.46% 0.268 Mn
1st Source Corporation SRCE 63.67-0.45% 0.043 Mn
ePlus inc. PLUS 89.79-0.45% 0.144 Mn
Clearfield, Inc. CLFD 28.74-0.45% 0.095 Mn
Citizens Community Bancorp, Inc. CZWI 17.77-0.45% 0.012 Mn
Grifols, S.A. GRFS 8.85-0.45% 0.214 Mn
Iovance Biotherapeutics, Inc. IOVA 2.19-0.45% 5.889 Mn
Winmark Corporation WINA 426.12-0.44% 0.071 Mn
Ultragenyx Pharmaceutical Inc. RARE 36.38-0.44% 1.282 Mn
Nexstar Media Group, Inc. NXST 189.01-0.44% 0.202 Mn
Cathay General Bancorp CATY 49.86-0.44% 0.326 Mn
Cincinnati Financial Corporation CINF 162.30-0.44% 0.393 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 96.37-0.44% 0.064 Mn
Vanguard Russell 2000 ETF VTWO 101.39-0.43% 1.412 Mn
Vanguard Long-Treasury ETF VGLT 56.22-0.43% 1.491 Mn
American Electric Power Company AEP 117.54-0.43% 3.166 Mn
BOK Financial Corporation BOKF 115.98-0.43% 0.175 Mn
Five9, Inc. FIVN 20.65-0.43% 1.992 Mn
Ferroglobe PLC GSM 4.66-0.43% 0.87 Mn
Stock Yards Bancorp, Inc. SYBT 67.04-0.42% 0.153 Mn
Sutter Rock Capital Corp SSSS 9.43-0.42% 0.226 Mn
SLM Corporation SLMBP 73.69-0.42% 0.002 Mn
Pangaea Logistics Solutions Ltd. PANL 7.16-0.42% 0.205 Mn
Kamada Ltd. KMDA 7.08-0.42% 0.056 Mn
Home Bancorp, Inc. HBCP 56.84-0.42% 0.013 Mn
Hancock Whitney Corporation HWC 63.28-0.42% 0.498 Mn
Vertex Pharmaceuticals Incorporated VRTX 455.48-0.41% 0.911 Mn
RGC Resources Inc. RGCO 22.03-0.41% 0.005 Mn
Masimo Corporation MASI 141.68-0.41% 0.841 Mn
LGI Homes, Inc. LGIH 50.40-0.41% 0.308 Mn
Franklin Electric Co., Inc. FELE 94.12-0.41% 0.249 Mn
Healthways, Inc. HWAY 31.72-0.41% 0 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.55-0.41% 0.009 Mn
Scholar Rock Holding Corporation SRRK 45.02-0.4% 1.119 Mn
Biogen Inc. BIIB 181.30-0.4% 1.21 Mn
Xenetic Biosciences, Inc. XBIO 2.53-0.39% 0.022 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.26-0.39% 0 Mn
frontdoor, inc. FTDR 53.07-0.39% 0.647 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.29-0.39% 0.155 Mn
Verisk Analytics, Inc. VRSK 221.24-0.38% 1.195 Mn
Investar Holding Corporation ISTR 26.03-0.38% 0.03 Mn
Verra Mobility Corporation VRRM 21.38-0.37% 1.821 Mn
Prospect Capital Corporation PSEC 2.67-0.37% 2.926 Mn
Invesco S&P SmallCap Energy ETF PSCE 45.86-0.37% 0.011 Mn
Invesco Water Resources ETF PHO 71.94-0.37% 0.044 Mn
Pioneer Bancorp Inc PBFS 13.47-0.37% 0.008 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.32-0.37% 0.01 Mn
WSFS Financial Corporation WSFS 55.83-0.36% 0.283 Mn
Safety Insurance Group, Inc. SAFT 74.60-0.36% 0.092 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.46-0.36% 0.002 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.39-0.36% 0.037 Mn
Perfect World Co., Ltd. PWRD 98.06-0.36% 0.241 Mn
Lands' End, Inc. LE 16.51-0.36% 0.141 Mn
Crown Crafts, Inc. CRWS 2.74-0.36% 0.097 Mn
ICF International, Inc. ICFI 85.06-0.36% 0.129 Mn
Union Bankshares, Inc. UNB 23.01-0.35% 0.005 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 107.31-0.35% 0.003 Mn
Norwood Financial Corp. NWFL 28.67-0.35% 0.012 Mn
Columbia Banking System, Inc. COLB 28.18-0.35% 2.412 Mn
Grocery Outlet Holding Corp GO 11.34-0.35% 1.588 Mn
Ultra Clean Holdings, Inc. UCTT 26.24-0.34% 0.531 Mn
Quantum Corp QMCO 8.73-0.34% 0.391 Mn
Parke Bancorp, Inc. PKBK 23.76-0.34% 0.037 Mn
CSG Systems International, Inc. CSGS 77.01-0.34% 0.42 Mn
Encore Capital Group Inc ECPG 52.88-0.34% 0.242 Mn
iShares MSCI Global Gold Miners ETF RING 69.39-0.33% 0.311 Mn
MGE Energy Inc. MGEE 78.66-0.33% 0.092 Mn
BankFinancial Corporation BFIN 12.13-0.33% 0.051 Mn
First Capital, Inc. FCAP 50.78-0.33% 0.003 Mn
Ideaya Biosciences Inc IDYA 35.89-0.33% 0.38 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.24-0.32% 0.341 Mn
Southern First Bancshares, Inc. SFST 52.18-0.32% 0.029 Mn
Magic Software Enterprises Ltd. MGIC 25.15-0.32% 0.027 Mn
Alliant Energy Corporation LNT 65.50-0.32% 1.307 Mn
First Hawaiian, Inc. FHB 25.25-0.32% 1.036 Mn
First Bank FRBA 15.70-0.32% 0.066 Mn
Hanmi Financial Corporation HAFC 28.11-0.32% 0.179 Mn
Rocky Brands, Inc. RCKY 29.12-0.31% 0.015 Mn
Agilysys, Inc. AGYS 126.02-0.31% 0.101 Mn
Alerus Financial Corp ALRS 22.21-0.31% 0.054 Mn
Immunovant Inc IMVT 22.84-0.31% 0.83 Mn
Peoples Bancorp Inc. PEBO 30.26-0.3% 0.143 Mn
NetScout Systems, Inc. NTCT 26.90-0.3% 0.342 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.98-0.3% 0.03 Mn
Esquire Financial Holdings, Inc. ESQ 103.76-0.3% 0.028 Mn
Invesco DWA Financial Momentum ETF PFI 57.90-0.29% 0.003 Mn
Alterity Therapeutics Ltd ATHE 3.42-0.29% 0.009 Mn
Berry Petroleum Corporation BRY 3.43-0.29% 0.386 Mn
PC Connection, Inc. CNXN 58.26-0.29% 0.042 Mn
Calavo Growers, Inc. CVGW 20.67-0.29% 0.223 Mn
Commvault Systems, Inc. CVLT 120.99-0.29% 1.202 Mn
Consolidated Water Co. Ltd. CWCO 34.12-0.29% 0.037 Mn
Heritage Financial Corporation HFWA 24.14-0.29% 0.108 Mn
Innoviva, Inc. INVA 20.74-0.29% 0.508 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.51-0.28% 0.003 Mn
111, Inc. YI 3.76-0.27% 0.003 Mn
Unity Bancorp, Inc. UNTY 52.01-0.27% 0.037 Mn
Trupanion, Inc. TRUP 36.93-0.27% 0.53 Mn
Sound Financial Bancorp, Inc. SFBC 44.11-0.27% 0.006 Mn
Arcadia Biosciences, Inc. RKDA 3.64-0.27% 0.009 Mn
Northern Technologies International Corporation NTIC 7.38-0.27% 0.016 Mn
Fonar Corporation FONR 14.61-0.27% 0.02 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 143.47-0.27% 0.059 Mn
Business First Bancshares, Inc. BFST 26.81-0.26% 0.078 Mn
Brighthouse Financial, Inc. BHF 65.35-0.26% 1.329 Mn
Bank7 Corp. BSVN 41.99-0.26% 0.005 Mn
Calamos Convertible and High Income Fund CHY 11.59-0.26% 0.096 Mn
Crowdstrike Holdings Inc CRWD 512.02-0.26% 1.669 Mn
CoStar Group, Inc. CSGP 68.01-0.26% 2.951 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.82-0.26% 0.011 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 35.11-0.26% 0.59 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.84-0.26% 0.005 Mn
MKS Instruments, Inc. MKSI 162.94-0.25% 0.809 Mn
Kura Oncology, Inc. KURA 11.95-0.25% 0.923 Mn
Banner Corporation BANR 64.54-0.25% 0.097 Mn
Great Elm Capital Corp. GECC 7.88-0.25% 0.073 Mn
J & J Snack Foods Corp. JJSF 90.97-0.25% 0.205 Mn
Star Bulk Carriers Corp. SBLK 20.45-0.24% 1.4 Mn
VanEck Vectors Pharmaceutical ETF PPH 99.61-0.24% 0.164 Mn
Helen of Troy Limited HELE 20.72-0.24% 0.497 Mn
JAKKS Pacific, Inc. JAKK 16.57-0.24% 0.031 Mn
Sotherly Hotels Inc. SOHOO 17.31-0.23% 0.005 Mn
Celcuity Inc. CELC 105.63-0.23% 0.873 Mn
Exelon Corp EXC 43.81-0.23% 4.613 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.76-0.23% 0.002 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.37-0.23% 0.008 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.86-0.23% 0.367 Mn
SBA Communications Corporation SBAC 189.58-0.22% 0.716 Mn
Signature Group Holdings, Inc. RELY 13.43-0.22% 2.832 Mn
MVB Financial Corp. MVBF 27.13-0.22% 0.093 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.79-0.22% 0.537 Mn
Invesco International BuyBack Achievers ETF IPKW 54.18-0.22% 0.026 Mn
Rush Enterprises, Inc. RUSHB 55.82-0.21% 0.024 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 79.29-0.21% 0.002 Mn
City Holding Company CHCO 122.23-0.21% 0.065 Mn
Diversified Healthcare Trust DHC 4.77-0.21% 0.571 Mn
Ericsson ERIC 9.50-0.21% 4.477 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.62-0.21% 0.008 Mn
Gladstone Investment Corporation GAIN 13.94-0.21% 0.107 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.47-0.21% 9.119 Mn
Del Taco Restaurants, Inc. TACO 10.14-0.2% 0.017 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 100.24-0.2% 0.002 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.48-0.2% 0.066 Mn
MidWestOne Financial Group, Inc. MOFG 40.74-0.2% 0.162 Mn
McGrath RentCorp MGRC 103.11-0.2% 0.086 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.10-0.2% 0.002 Mn
Washington Federal, Inc. WAFD 32.14-0.19% 0.398 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.64-0.19% 0.049 Mn
Power Integrations, Inc. POWI 36.51-0.19% 1.039 Mn
Orrstown Financial Services Inc ORRF 36.94-0.19% 0.374 Mn
Mitcham Industries, Inc. MIND 10.24-0.19% 0.151 Mn
LCNB Corporation LCNB 16.03-0.19% 0.009 Mn
First Financial Bancorp. FFBC 25.76-0.19% 0.369 Mn
G-X Genomics & Biotechnology ETF GNOM 46.88-0.19% 0.006 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 153.55-0.19% 0.249 Mn
DENTSPLY SIRONA Inc. XRAY 11.25-0.18% 2.737 Mn
United Bankshares, Inc. UBSI 38.02-0.18% 0.545 Mn
SEI Investments Company SEIC 81.10-0.18% 0.566 Mn
Red Rock Resorts, Inc. RRR 56.23-0.18% 0.383 Mn
Quidel Corporation QDEL 27.77-0.18% 0.293 Mn
Brighthouse Financial, Inc. BHFAL 16.87-0.18% 0.045 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 32.53-0.18% 0.031 Mn
Wynn Resorts, Limited WYNN 125.51-0.17% 0.856 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.99-0.17% 2.775 Mn
Monarch Casino & Resort, Inc. MCRI 96.01-0.17% 0.055 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.11-0.17% 0.018 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.43-0.17% 1.051 Mn
Central Federal Corporation CFBK 23.74-0.17% 0.02 Mn
Ishares MSCI Japan Value ETF EWJV 40.54-0.17% 0.129 Mn
James River Group Holdings, Ltd. JRVR 5.95-0.17% 0.161 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.68-0.16% 2.424 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.18-0.16% 0.001 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 73.81-0.16% 0 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.23-0.16% 0.003 Mn
Vanguard Total World Bond ETF BNDW 69.48-0.16% 0.07 Mn
Cass Information Systems, Inc CASS 43.13-0.16% 0.065 Mn
Denny's Corporation DENN 6.17-0.16% 1.766 Mn
First Trust Capital Strength ETF FTCS 92.33-0.16% 0.863 Mn
Ionis Pharmaceuticals, Inc. IONS 81.68-0.16% 1.715 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.53-0.15% 1.356 Mn
Radcom Ltd. RDCM 12.98-0.15% 0.067 Mn
Invesco S&P SmallCap Industrials ETF PSCI 151.75-0.15% 0.001 Mn
ON Semiconductor Corporation ON 54.71-0.15% 3.395 Mn
Northwestern Corp NWE 65.57-0.15% 0.366 Mn
Akero Therapeutics Inc AKRO 54.55-0.15% 4.678 Mn
AppFolio, Inc. APPF 235.41-0.15% 0.173 Mn
Copart, Inc. CPRT 38.73-0.15% 5.061 Mn
Casella Waste Systems, Inc. CWST 94.57-0.15% 0.361 Mn
First Trust Japan AlphaDEX Fund FJP 67.59-0.15% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.52-0.15% 0.002 Mn
Horizon Technology Finance Corporation HRZN 6.69-0.15% 0.716 Mn
TORM plc TRMD 21.24-0.14% 0.31 Mn
TFS Financial Corporation TFSL 14.11-0.14% 0.53 Mn
Northeast Community Bancorp, Inc. NECB 21.93-0.14% 0.042 Mn
Vanguard Total International Bond ETF BNDX 49.32-0.14% 2.718 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.35-0.14% 0.006 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.19-0.14% 0.004 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.93-0.14% 0 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.42-0.14% 2.263 Mn
iShares International Treasury Bond ETF IGOV 42.04-0.14% 0.088 Mn
Towers Watson & Co. TW 107.77-0.13% 0.757 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.45-0.13% 0.187 Mn
Universal Display Corporation OLED 121.30-0.13% 0.694 Mn
Laureate Education, Inc. LAUR 31.04-0.13% 0.899 Mn
Costco Wholesale Corporation COST 894.71-0.13% 1.05 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.33-0.13% 5.998 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.75-0.13% 0.007 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.21-0.13% 0.063 Mn
Vanguard Total Corporate Bond ETF VTC 77.95-0.12% 0.077 Mn
Selective Insurance Group Inc SIGIP 16.83-0.12% 0.003 Mn
ADTRAN, Inc. ADTN 8.53-0.12% 0.863 Mn
Vanguard Total Bond Market ETF BND 74.20-0.12% 7.271 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.30-0.12% 0.013 Mn
Fifth Third Bancorp FITBI 25.74-0.12% 0.026 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.76-0.12% 0.001 Mn
Independent Bank Corp. INDB 73.64-0.12% 0.267 Mn
Shore Bancshares Inc SHBI 17.66-0.11% 0.15 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.81-0.11% 0.542 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.50-0.11% 0.258 Mn
iShares GNMA Bond ETF GNMA 44.47-0.11% 0.019 Mn
iShares Core Total USD Bond Market ETF IUSB 46.62-0.11% 3.844 Mn
Vanguard Russell 2000 Value ETF VTWV 161.81-0.1% 0.011 Mn
VEON Ltd. VEON 50.34-0.1% 0.066 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.94-0.1% 9.622 Mn
Ohio Valley Banc Corp. OVBC 40.90-0.1% 0.009 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.14-0.1% 0.014 Mn
Apex Technology Acquisition Corp Cl A APXT 9.88-0.1% 0.008 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.72-0.1% 0.882 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.25-0.1% 0.081 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.85-0.1% 0.183 Mn
Global X SuperDividend REIT ETF SRET 21.75-0.09% 0.023 Mn
Invesco DWA Momentum ETF PDP 118.70-0.09% 0.012 Mn
Arch Capital Group Ltd. ACGLO 21.06-0.09% 0.016 Mn
Ames National Corporation ATLO 22.08-0.09% 0.016 Mn
BlackLine, Inc. BL 57.99-0.09% 0.349 Mn
Civista Bancshares, Inc. CIVB 23.14-0.09% 0.051 Mn
Evoke Pharma, Inc. EVOK 10.93-0.09% 0.026 Mn
Fifth Third Bancorp FITB 45.42-0.09% 8.417 Mn
Gladstone Commercial Corporation GOOD 10.87-0.09% 0.36 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.25-0.09% 0.087 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.94-0.09% 0.279 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.99-0.09% 2.218 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.94-0.08% 1.128 Mn
Spok Holdings, Inc. SPOK 13.02-0.08% 0.111 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.52-0.08% 1.077 Mn
Nasdaq, Inc. NDAQ 90.22-0.08% 3.468 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.30-0.08% 0 Mn
Merus N.V. MRUS 96.14-0.08% 0.704 Mn
American Capital Agency Corp. AGNCP 24.92-0.08% 0.021 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.76-0.08% 0.002 Mn
First Trust BuyWrite Income ETF FTHI 23.72-0.08% 0.399 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 113.71-0.08% 0.01 Mn
vTv Therapeutics Inc. VTVT 27.35-0.07% 0.008 Mn
Tarsus Pharmaceuticals Inc TARS 81.77-0.07% 0.25 Mn
Plumas Bancorp PLBC 43.64-0.07% 0.01 Mn
Community Trust Bancorp, Inc. CTBI 57.12-0.07% 0.042 Mn
Global X Cleantech ETF CTEC 56.55-0.07% 0.001 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 109.17-0.07% 0.017 Mn
Exact Sciences Corporation EXAS 101.06-0.07% 6.629 Mn
iShares Fallen Angels USD Bond ETF FALN 27.47-0.07% 0.362 Mn
First Trust High Yield Long/Short ETF HYLS 41.87-0.07% 0.109 Mn
Universal Forest Products, Inc. UFPI 90.70-0.06% 0.311 Mn
Strategic Education, Inc. STRA 80.16-0.06% 0.147 Mn
Sotherly Hotels Inc. SOHOB 16.92-0.06% 0.013 Mn
First Trust Low Duration Opportunities ETF LMBS 49.97-0.06% 0.391 Mn
iShares Global Green Bond ETF BGRN 48.01-0.06% 0.021 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.91-0.06% 0.452 Mn
CarGurus, Inc. CARG 35.84-0.06% 1.066 Mn
Cidara Therapeutics, Inc. CDTX 220.36-0.06% 0.662 Mn
Central Garden & Pet Company CENT 33.52-0.06% 0.055 Mn
Diversified Healthcare Trust DHCNI 16.75-0.06% 0.016 Mn
Vanguard Short-Term Treasury ETF VGSH 58.70-0.05% 2.012 Mn
iShares MSCI Qatar ETF QAT 18.93-0.05% 0.003 Mn
Old Second Bancorp, Inc. OSBC 19.62-0.05% 0.201 Mn
Avadel Pharmaceuticals plc AVDL 21.34-0.05% 1.642 Mn
Gaming ETF Vaneck BJK 41.79-0.05% 0.001 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.57-0.05% 0.446 Mn
Navient Corporation JSM 19.68-0.05% 0.009 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.03-0.04% 1.061 Mn
Urban Outfitters, Inc. URBN 75.66-0.04% 0.764 Mn
Medallion Financial Corp. TAXI 51.13-0.04% 0.017 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.23-0.04% 0.13 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.77-0.04% 2.172 Mn
Oak Valley Bancorp (CA) OVLY 28.04-0.04% 0.009 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.37-0.04% 0.014 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.45-0.04% 0.053 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.09-0.04% 0.045 Mn
iShares ESG MSCI EAFE ETF ESGD 95.22-0.04% 0.181 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 163.33-0.04% 0.005 Mn
First Trust Municipal High Income ETF FMHI 47.83-0.04% 0.082 Mn
First Trust Senior Loan Fund ETF FTSL 45.95-0.04% 0.165 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.46-0.04% 0.395 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.36-0.04% 0.298 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.73-0.04% 0.337 Mn
Viking Therapeutics, Inc. VKTX 38.55-0.03% 1.939 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.70-0.03% 4.213 Mn
Option Care Health Inc OPCH 29.89-0.03% 1.42 Mn
First Community Corporation FCCO 29.38-0.03% 0.015 Mn
First Trust Nasdaq Bank ETF FTXO 36.81-0.03% 0.056 Mn
Vanguard International High Dividend Yield ETF VYMI 88.46-0.02% 1.069 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.15-0.02% 1.45 Mn
S&T Bancorp, Inc. STBA 40.12-0.02% 0.14 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.68-0.02% 0.187 Mn
iShares MBS ETF MBB 95.14-0.02% 1.336 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.95-0.02% 0.613 Mn
iShares MSCI New Zealand ETF ENZL 46.00-0.02% 0.003 Mn
Exelixis, Inc. EXEL 44.36-0.02% 2.194 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.87-0.02% 1.516 Mn
Okta, Inc. OKTA 85.89-0.01% 1.709 Mn
MarketAxess Holdings, Inc. MKTX 167.24-0.01% 0.529 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 161.06-0.01% 0.008 Mn
Wah Fu Education Group Ltd WAFU 1.630% 0.003 Mn
Viemed Healthcare Inc VMD 6.770% 0.11 Mn
TechTarget, Inc. TTGT 5.390% 0.253 Mn
Taysha Gene Therapies Inc TSHA 5.060% 2.352 Mn
Trevi Therapeutics Inc TRVI 13.470% 2.645 Mn
Tomi Environmental Solutions Inc TOMZ 0.800% 0.001 Mn
Tiziana Life Sciences plc TLSA 1.740% 0.158 Mn
Tandy Leather Factory, Inc. TLF 2.670% 0.008 Mn
Trident Acquisitions Corp. TDAC 10.440% 0 Mn
Levy Acquisition Corp. TACOU 10.320% 0.001 Mn
Sypris Solutions, Inc. SYPR 2.080% 0.015 Mn
So-Young International Inc ADR SY 3.120% 0.559 Mn
Service Properties Trust SVC 1.810% 0.824 Mn
Sotherly Hotels Inc. SOHO 2.180% 0.059 Mn
Solar Capital Ltd. SLRC 16.020% 0.447 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.160% 0.038 Mn
SPAR Group, Inc. SGRP 0.880% 0.041 Mn
Resources Connection Inc RGP 4.860% 0.229 Mn
Reeds Inc REED 3.110% 0.533 Mn
Redhill Biopharma Ltd. RDHL 1.200% 0.06 Mn
Rave Restaurant Group, Inc. RAVE 2.910% 0.004 Mn
Rapt Therapeutics Inc RAPT 34.470% 0.364 Mn
Quhuo Limited ADR QH 1.000% 0.57 Mn
Principal Shareholder Yield Index ETF PY 52.360% 0.005 Mn
Plus Therapeutics Inc PSTV 0.650% 8.416 Mn
U.S. Auto Parts Network, Inc. PRTS 0.440% 1.098 Mn
Purple Innovation, Inc. PRPL 0.750% 0.259 Mn
Provident Financial Holdings, Inc. PROV 15.300% 0.006 Mn
Pulse Biosciences, Inc PLSE 13.270% 0.084 Mn
TDH Holdings, Inc. PETZ 1.040% 0.008 Mn
Paysign Inc PAYS 5.330% 0.238 Mn
Orthofix Medical Inc. OFIX 15.900% 0.176 Mn
Northern Trust Corporation NTRS 133.210% 0.804 Mn
Microvision, Inc. MVIS 0.920% 2.157 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.700% 0.921 Mn
MacroGenics, Inc. MGNX 1.370% 5.123 Mn
Multi-Fineline Electronix, Inc. MFLX 16.980% 0 Mn
Mediaco Holding Inc Cl A MDIA 0.900% 0.018 Mn
Marchex, Inc. MCHX 1.670% 0.007 Mn
Mattel, Inc. MAT 21.150% 2.99 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.320% 0.101 Mn
LexinFintech Holdings Ltd. LX 3.240% 1.856 Mn
Loop Industries, Inc. LOOP 1.090% 0.033 Mn
Manhattan Bridge Capital, Inc LOAN 4.690% 0.009 Mn
LF Capital Acquistion Corp. LFACU 10.010% 4.294 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.970% 0.02 Mn
Kezar Life Sciences, Inc. KZR 6.250% 0.04 Mn
Abeona Therapeutics Inc. ABEO 4.870% 0.646 Mn
Antelope Enterprise Hldg Ltd AEHL 3.230% 0.855 Mn
Air T, Inc. AIRT 19.500% 0.001 Mn
Akari Therapeutics Plc AKTX 0.340% 0.135 Mn
AstroNova, Inc. ALOT 7.200% 0.016 Mn
Global X SuperDividend Alternatives ETF ALTY 11.980% 0.016 Mn
Aprea Therapeutics Inc APRE 1.060% 0.027 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.410% 0.027 Mn
Ascent Solar Technologies, Inc. ASTI 1.930% 0.053 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.570% 0.449 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060% 0.897 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.000% 0.618 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.510% 0.016 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.610% 0.05 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.000% 0.067 Mn
CA Inc. CA 24.960% 0.011 Mn
Cabaletta Bio Inc CABA 2.560% 2.098 Mn
China Auto Logistics Inc. CALI 50.470% 0.069 Mn
Cnb Financial Corp CCNEP 25.000% 0.003 Mn
VictoryShares International Volatility Wtd ETF CIL 52.920% 0 Mn
CIM Commercial Trust Corporation CMCT 3.880% 0.784 Mn
Curis, Inc. CRIS 1.350% 0.103 Mn
Cronos Group Inc. CRON 2.490% 1.299 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.810% 1.276 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.120% 0.018 Mn
Curevac N.V. CVAC 5.120% 0.406 Mn
Precision Biosciences Inc DTIL 5.020% 0.184 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.880% 0.007 Mn
Ebang International Holdings Inc Cl A EBON 3.520% 0.001 Mn
EDAP TMS S.A. EDAP 2.400% 0.038 Mn
8x8 Inc EGHT 2.030% 0.368 Mn
First Trust California Municipal High income ETF FCAL 49.220% 0.009 Mn
First Trust Strategic Income ETF FDIV 27.100% 0.024 Mn
Fidus Investment Corporation FDUS 19.750% 0.621 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.940% 0.003 Mn
Gulf Island Fabrication, Inc. GIFI 11.900% 0.085 Mn
Genprex, Inc. GNPX 3.360% 0.254 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.400% 0.012 Mn
Greenpro Capital Corp. GRNQ 1.620% 0.023 Mn
Good Times Restaurants Inc. GTIM 1.250% 0.166 Mn
Gulf Resources, Inc. GURE 8.400% 5.647 Mn
Gyrodyne , LLC GYRO 9.500% 0 Mn
HF Foods Group Inc. HFFG 2.610% 0.087 Mn
Highway Holdings Limited HIHO 1.240% 0.008 Mn
Hope Bancorp, Inc. HOPE 10.930% 1.126 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.058 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880% 0.406 Mn
Invesco KBW Regional Banking ETF KBWR 62.060% 0.001 Mn
Back to top Use Dark Theme