Full market report NASDAQ for 05 Mon October 2026

2600 stocks gained, and 2508 stocks fell

All gainers

Company Closing ChangeVolume
Pds Biotechnology Corp PDSB 1.2161.33% 75.013 Mn
BioTelemetry, Inc. BEAT 0.6653.49% 386.558 Mn
Greenlane Holdings Inc Cl A GNLN 3.5834.59% 0.124 Mn
PTC Inc. PTC 192.2633.49% 29.553 Mn
XP Inc Cl A XP 28.1831.07% 38.3 Mn
Vaxcyte Inc PCVX 73.9630.95% 10.699 Mn
Socket Mobile, Inc. SCKT 0.9229.58% 75.636 Mn
Jaguar Health, Inc. JAGX 4.7128.69% 12.92 Mn
ReTo Eco-Solutions, Inc. RETO 1.9425.16% 16.787 Mn
CIM Commercial Trust Corporation CMCT 4.6021.05% 0.122 Mn
StoneCo Ltd. STNE 11.5420.84% 26.398 Mn
Novavax, Inc. NVAX 12.5620.08% 24.36 Mn
Bicycle Therapeutics Plc ADR BCYC 4.0118.64% 1.672 Mn
Lakeland Industries, Inc. LAKE 11.8014.9% 0.256 Mn
Inspired Entertainment, Inc. INSE 3.9814.7% 0.737 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 15.7014.6% 5.516 Mn
Tomi Environmental Solutions Inc TOMZ 1.5814.49% 0.103 Mn
Origin Agritech Limited SEED 0.8413.51% 0.121 Mn
Pacific Biosciences of California, Inc. PACB 2.8813.39% 24.102 Mn
Quidel Corporation QDEL 12.1412.72% 2.693 Mn
Arcturus Therapeutics Ltd. ARCT 14.6612.51% 1.008 Mn
Mannatech, Incorporated MTEX 7.4311.9% 0.013 Mn
Xeris Pharmaceuticals, Inc. XERS 10.1511.78% 3.451 Mn
Chindata Group Holdings Limited ADR CD 7.5111.42% 0.143 Mn
Genmab A/S GMAB 38.4810.73% 9.713 Mn
Accuray Incorporated ARAY 0.3110.71% 2.05 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.7910.71% 2.684 Mn
MercadoLibre, Inc. MELI 1861.509.72% 0.976 Mn
Centrexion Therapeutics Corporation CNTX 0.349.68% 1.001 Mn
Sol-Gel Technologies Ltd. SLGL 78.959.65% 0.029 Mn
SI-BONE, Inc. SIBN 19.819.57% 0.632 Mn
Alector, Inc. ALEC 1.989.39% 83.265 Mn
Lantern Pharma Inc LTRN 0.949.3% 0.276 Mn
Cardlytics, Inc. CDLX 2.769.09% 0.091 Mn
Afya Ltd Cl A AFYA 13.318.92% 1.768 Mn
Twist Bioscience Corporation TWST 205.008.66% 1.694 Mn
Bridgeline Digital, Inc. BLIN 0.888.64% 0.285 Mn
Antelope Enterprise Hldg Ltd AEHL 10.868.6% 0.048 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 8.548.1% 1.872 Mn
Bentley Systems Incorporated Cl B BSY 34.757.82% 4.248 Mn
Eos Energy Enterprises Inc WT EOSEW 2.907.81% 0.017 Mn
IRIDEX Corporation IRIX 0.697.81% 0.136 Mn
Rezolute Inc RZLT 4.327.73% 3.488 Mn
Jiayin Group Inc ADR JFIN 1.417.63% 0.029 Mn
Illumina, Inc. ILMN 293.697.56% 4.223 Mn
Schrodinger Inc SDGR 32.597.52% 3.383 Mn
Futu Holdings Ltd FUTU 109.717.38% 1.417 Mn
Neogen Corporation NEOG 13.047.33% 3.379 Mn
Mesa Laboratories, Inc. MLAB 142.237.3% 0.148 Mn
Fortress Biotech, Inc. FBIOP 18.057.06% 0.028 Mn
Moderna, Inc. MRNA 203.216.95% 13.361 Mn
Alphatec Holdings, Inc. ATEC 10.726.88% 1.215 Mn
Editas Medicine, Inc. EDIT 2.806.87% 2.524 Mn
Dolphin Entertainment, Inc. DLPN 1.106.8% 0.01 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 11.746.73% 0.032 Mn
Academy Sports and Outdoors Inc ASO 51.986.67% 2.657 Mn
Grupo Financiero Galicia S.A. GGAL 38.256.58% 1.824 Mn
Taylor Devices, Inc. TAYD 58.576.55% 0.058 Mn
Ascent Solar Technologies, Inc. ASTI 2.466.49% 0.488 Mn
Famous Dave's of America, Inc. DAVE 368.946.45% 0.289 Mn
SenesTech, Inc. SNES 0.836.41% 0.086 Mn
First Trust Latin America AlphaDEX Fund FLN 27.426.4% 0.02 Mn
Western Digital Corporation WDC 441.556.32% 8.517 Mn
GDS Holdings Limited GDS 29.296.24% 2.084 Mn
21Vianet Group, Inc. VNET 5.456.24% 5.389 Mn
Fossil Group, Inc. FOSL 7.226.18% 1.348 Mn
Scienjoy Holding Corp SJ 0.886.02% 0.008 Mn
Telos Corp TLS 4.445.97% 0.89 Mn
aTyr Pharma, Inc. LIFE 36.135.89% 2.202 Mn
TigerLogic Corporation TIGR 4.405.77% 2.458 Mn
Akebia Therapeutics, Inc. AKBA 0.925.75% 7.15 Mn
Heron Therapeutics, Inc. HRTX 0.375.71% 2.936 Mn
Clearpoint Neuro Inc CLPT 11.525.69% 0.76 Mn
Iheartmedia Inc IHRT 2.055.67% 1.124 Mn
Adial Pharmaceuticals, Inc ADIL 4.355.58% 0.06 Mn
Epsilon Energy Ltd. EPSN 6.065.57% 0.126 Mn
Mattel, Inc. MAT 16.125.57% 10.893 Mn
Vir Biotechnology Inc VIR 11.785.46% 3.147 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.305.43% 0.003 Mn
Pulse Biosciences, Inc PLSE 50.505.43% 0.433 Mn
Draftkings Inc DKNG 19.595.38% 20.633 Mn
Guardant Health, Inc. GH 187.335.36% 0.972 Mn
MacroGenics, Inc. MGNX 3.775.31% 0.606 Mn
Zai Lab Limited ZLAB 25.625.3% 0.787 Mn
Adaptive Biotechnologies Corp ADPT 29.845.26% 1.425 Mn
Signature Group Holdings, Inc. RELY 22.915.24% 2.226 Mn
Applied Optoelectronics, Inc. AAOI 121.515.12% 6.107 Mn
Donegal Group, Inc. DGICB 17.495.05% 0.001 Mn
Corcept Therapeutics Incorporated CORT 122.034.99% 1.005 Mn
Cogent Communications Holdings, Inc. CCOI 8.884.96% 2.434 Mn
Arbutus Biopharma Corporation ABUS 4.674.94% 4.372 Mn
Liberty Media Corporation FWONA 87.494.92% 0.331 Mn
LPL Financial Holdings Inc. LPLA 331.984.91% 1.35 Mn
Delcath Systems, Inc. DCTH 15.874.89% 0.428 Mn
Beam Therapeutics Inc BEAM 25.694.86% 1.123 Mn
Biodesix Inc BDSX 29.064.83% 0.181 Mn
i3 Verticals, Inc. IIIV 14.974.83% 0.381 Mn
Integra LifeSciences Holdings Corporation IART 13.294.81% 1.859 Mn
Aurora Mobile Limited JG 6.794.78% 0.002 Mn
Towers Watson & Co. TW 107.114.78% 1.722 Mn
Cresud S.A.C.I.F. y A. CRESY 11.884.76% 0.181 Mn
Fate Therapeutics, Inc. FATE 2.434.74% 3.381 Mn
10X Genomics Inc TXG 97.934.74% 1.668 Mn
The Realreal Inc REAL 9.324.72% 2.406 Mn
Atossa Genetics Inc. ATOS 2.454.7% 0.053 Mn
First Guaranty Bancshares, Inc. FGBI 8.704.69% 0.057 Mn
Atlassian Corporation Plc TEAM 196.684.68% 1.472 Mn
Quanterix Corporation QTRX 3.814.67% 1.032 Mn
EuroDry Ltd. EDRY 58.474.63% 0.383 Mn
Evolus, Inc. EOLS 7.474.62% 0.786 Mn
Agenus Inc. AGEN 8.744.55% 0.72 Mn
Fulgent Genetics, Inc. FLGT 22.454.52% 0.308 Mn
Autodesk, Inc. ADSK 221.564.51% 3.224 Mn
Orthofix Medical Inc. OFIX 9.504.51% 0.635 Mn
Cabaletta Bio Inc CABA 2.094.5% 4.764 Mn
Tenable Holdings, Inc. TENB 38.514.5% 3.448 Mn
Sky-mobi Limited MOBI 9.594.47% 0.16 Mn
Seagate Technology PLC STX 886.894.46% 3.807 Mn
UTStarcom Holdings Corp UTSI 2.344.46% 0.003 Mn
Duluth Holdings Inc. DLTH 4.104.33% 0.133 Mn
REGENXBIO Inc. RGNX 7.754.31% 1.592 Mn
Virco Manufacturing Corporation VIRC 6.794.3% 0.038 Mn
AGM Group Holdings Inc. AGMH 0.734.29% 65.753 Mn
Outset Medical Inc OM 4.134.29% 0.131 Mn
Repligen Corporation RGEN 189.504.29% 1.614 Mn
Liberty Global plc LBTYB 12.904.28% 0.018 Mn
Echo Global Logistics, Inc. ECHO 98.244.23% 4.07 Mn
Kornit Digital Ltd. KRNT 18.234.23% 0.331 Mn
Trupanion, Inc. TRUP 24.574.2% 0.575 Mn
Appian Corporation APPN 38.214.17% 0.542 Mn
Liberty Media Corporation FWONK 95.004.17% 3.601 Mn
Ocular Therapeutix, Inc. OCUL 7.254.17% 5.62 Mn
Intellia Therapeutics, Inc. NTLA 12.774.16% 3.622 Mn
ENDRA Life Sciences Inc. NDRA 6.314.13% 0.03 Mn
Fennec Pharmaceuticals Inc. FENC 10.624.12% 0.118 Mn
Baozun Inc. BZUN 3.294.11% 0.283 Mn
CareDx, Inc. CDNA 69.914.11% 0.927 Mn
Formula Systems (1985) Ltd. FORTY 118.154.1% 0.001 Mn
Paysign Inc PAYS 14.814.08% 0.697 Mn
CryoPort, Inc. CYRX 18.144.07% 1.055 Mn
Veracyte, Inc. VCYT 47.674.06% 1.289 Mn
iQIYI, Inc. IQ 1.034.04% 3.349 Mn
ADMA Biologics Inc ADMA 10.114.01% 3.512 Mn
Fiserv, Inc. FISV 46.144.01% 5.899 Mn
Transmedics Group Inc TMDX 82.994% 0.995 Mn
SolarEdge Technologies, Inc. SEDG 34.403.96% 1.917 Mn
Avita Medical Ltd RCEL 13.223.93% 0.319 Mn
Krystal Biotech, Inc. KRYS 334.853.9% 0.337 Mn
Steel Dynamics, Inc. STLD 241.043.9% 1.064 Mn
Verastem, Inc. VSTM 8.003.9% 2.217 Mn
ICON plc ICLR 168.333.88% 0.933 Mn
Biocardia Inc BCDA 1.083.85% 0.101 Mn
Concentrix Corporation CNXC 25.873.85% 1.72 Mn
G-X Genomics & Biotechnology ETF GNOM 72.303.85% 0.063 Mn
Upwork Inc. UPWK 8.363.85% 3.183 Mn
Purple Innovation, Inc. PRPL 2.183.81% 0.022 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.323.8% 0.001 Mn
Methanex Corporation MEOH 60.653.8% 0.648 Mn
Establishment Labs Holdings Inc. ESTA 66.473.76% 0.392 Mn
Precipio, Inc. PRPO 24.003.76% 0.043 Mn
Intuitive Surgical, Inc. ISRG 406.663.75% 0.891 Mn
Natera, Inc. NTRA 425.653.73% 1.131 Mn
Blackbaud, Inc. BLKB 43.313.71% 0.582 Mn
Century Aluminum Company CENX 36.943.71% 1.864 Mn
NetSol Technologies Inc. NTWK 6.173.7% 0.317 Mn
Kaixin Auto Holdings KXIN 1.433.62% 0.057 Mn
Tower Semiconductor Ltd. TSEM 249.573.62% 1.659 Mn
Papa Murphy's Holdings, Inc. FRSH 13.243.6% 1.842 Mn
Funko, Inc. FNKO 6.073.58% 0.762 Mn
NeoGenomics, Inc. NEO 19.133.57% 2.056 Mn
Seer Inc Cl A SEER 2.333.56% 0.596 Mn
Exagen Inc XGN 8.463.55% 0.292 Mn
OraSure Technologies, Inc. OSUR 4.113.53% 0.423 Mn
BioLife Solutions, Inc. BLFS 38.613.51% 4.446 Mn
Medpace Holdings, Inc. MEDP 620.513.51% 0.341 Mn
CRISPR Therapeutics AG CRSP 57.363.48% 1.089 Mn
Apex Technology Acquisition Corp WT APXTW 0.303.45% 0.001 Mn
Seneca Foods Corp. SENEB 180.233.45% 0 Mn
Genprex, Inc. GNPX 2.723.42% 0.152 Mn
Xencor, Inc. XNCR 25.693.42% 0.643 Mn
Hallador Energy Company HNRG 13.953.41% 0.591 Mn
Pinduoduo Inc. PDD 77.943.4% 3.391 Mn
Option Care Health Inc OPCH 23.403.36% 0.636 Mn
Scholastic Corporation SCHL 37.413.34% 0.545 Mn
SunPower Corporation SPWR 0.313.33% 2.871 Mn
UroGen Pharma Ltd. URGN 42.783.33% 1.276 Mn
Zumiez Inc. ZUMZ 13.733.31% 0.301 Mn
Anika Therapeutics Inc. ANIK 19.733.3% 0.122 Mn
Lands' End, Inc. LE 10.633.3% 0.202 Mn
OrthoPediatrics Corp. KIDS 22.893.29% 0.305 Mn
TripAdvisor, Inc. TRIP 8.793.29% 3.609 Mn
Liberty Latin America Ltd. LILA 8.813.28% 0.287 Mn
Travelzoo TZOO 5.383.26% 0.066 Mn
Okta, Inc. OKTA 218.373.25% 1.501 Mn
Profound Medical Corp PROF 6.033.25% 0.134 Mn
Zhongchao Inc Cl A ZCMD 1.913.24% 0.109 Mn
Millicom International Cellular S.A. TIGO 91.173.23% 0.732 Mn
Carolina Trust BancShares, Inc. CART 45.673.21% 4.08 Mn
Ncino Inc NCNO 19.283.21% 1.659 Mn
Niu Technologies NIU 1.943.19% 0.161 Mn
Liberty Latin America Ltd. LILAK 8.773.18% 0.999 Mn
Baidu, Inc. BIDU 86.993.17% 1.451 Mn
Hasbro, Inc. HAS 92.383.17% 2.127 Mn
Summit Therapeutics plc SMMT 17.293.16% 3.799 Mn
Shenandoah Telecommunications Co SHEN 11.203.13% 1.156 Mn
Fox Factory Holding Corp. FOXF 19.233.11% 0.911 Mn
Omnicell, Inc. OMCL 34.643.1% 0.398 Mn
Castle Biosciences Inc CSTL 36.653.07% 0.377 Mn
PayPal Holdings, Inc. PYPL 54.423.07% 5.278 Mn
Solid Biosciences Inc. SLDB 7.063.07% 1.372 Mn
Gentherm Inc THRM 32.263.07% 3.784 Mn
Highpeak Energy Inc HPK 8.093.06% 0.334 Mn
Morningstar, Inc. MORN 189.163.06% 0.296 Mn
Tilray, Inc. TLRY 3.723.05% 4.001 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.363.03% 0.003 Mn
Patterson-UTI Energy, Inc. PTEN 11.553.03% 6.816 Mn
Warner Music Group Corp Cl A WMG 27.633.02% 2.474 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.273% 0.562 Mn
Phunware, Inc. PHUN 2.063% 0.094 Mn
Prelude Therapeutics Incorporated PRLD 3.783% 0.225 Mn
Insulet Corporation PODD 135.622.98% 1.94 Mn
Celldex Therapeutics, Inc. CLDX 32.592.97% 1.258 Mn
Fortress Biotech, Inc. FBIO 2.092.96% 0.554 Mn
SIGA Technologies Inc. SIGA 3.482.96% 0.964 Mn
Ocugen Inc OCGN 1.052.94% 4.526 Mn
Qualys, Inc. QLYS 198.682.94% 0.774 Mn
Acadia Healthcare Company, Inc. ACHC 28.872.89% 2.431 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.062.86% 0.013 Mn
PRA Group, Inc. PRAA 19.412.86% 0.417 Mn
Alarm.com Holdings, Inc. ALRM 56.242.85% 0.575 Mn
AngioDynamics, Inc. ANGO 15.542.85% 0.636 Mn
Celsius Holdings, Inc. CELH 27.512.84% 4.01 Mn
Equillium, Inc. EQ 1.452.84% 0.796 Mn
Ferroglobe PLC GSM 4.382.82% 0.992 Mn
Autolus Therapeutics plc AUTL 1.832.81% 2.522 Mn
Monolithic Power Systems, Inc. MPWR 1479.892.79% 0.685 Mn
Benitec Biopharma Limited BNTC 9.232.78% 0.584 Mn
Zscaler, Inc. ZS 202.072.78% 1.299 Mn
MicroStrategy Incorporated MSTR 164.422.76% 11.942 Mn
Asure Software Inc ASUR 7.892.73% 0.129 Mn
ProLung, Inc. LUNG 1.882.73% 0.284 Mn
The Pennant Group Inc PNTG 40.302.7% 0.304 Mn
Stitch Fix, Inc. SFIX 2.682.68% 3.59 Mn
Black Diamond Therapeutics Inc BDTX 1.942.65% 0.839 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.162.65% 0.263 Mn
BlackLine, Inc. BL 28.132.63% 0.945 Mn
Cerus Corporation CERS 2.342.63% 1.843 Mn
Mereo BioPharma Group plc MREO 0.392.63% 2.41 Mn
ProShares UltraPro QQQ TQQQ 83.142.63% 32.33 Mn
CME Group Inc. CME 270.032.62% 1.565 Mn
TORM plc TRMD 41.052.62% 1.689 Mn
LeMaitre Vascular, Inc. LMAT 80.992.57% 0.37 Mn
Willamette Valley Vineyards, Inc. WVVI 2.022.54% 0.013 Mn
Akari Therapeutics Plc AKTX 8.942.52% 0.01 Mn
Global X FinTech ETF FINX 24.952.51% 0.053 Mn
Root Inc ROOT 47.422.51% 0.153 Mn
Adapthealth Corp Cl. A AHCO 5.742.5% 3.264 Mn
Progyny Inc PGNY 25.862.5% 1.05 Mn
Ondas Holdings Inc ONDS 7.422.49% 32.11 Mn
Verra Mobility Corporation VRRM 2.882.49% 6.121 Mn
Greenpro Capital Corp. GRNQ 8.692.48% 0.215 Mn
Jfrog Ltd FROG 97.862.47% 1.057 Mn
X4 Pharmaceuticals Inc XFOR 2.902.47% 0.698 Mn
Stonex Group Inc SNEX 67.432.46% 1.069 Mn
Kaiser Aluminum Corporation KALU 155.762.45% 0.258 Mn
PrimeEnergy Resources Corporation PNRG 209.672.45% 0.056 Mn
Goodrx Holdings Inc Cl A GDRX 3.362.44% 0.882 Mn
First Trust Dow Jones International Internet ETF FDNI 26.092.43% 0.001 Mn
NVE Corporation NVEC 114.132.43% 0.09 Mn
Alkermes plc ALKS 42.762.42% 3.125 Mn
Manhattan Bridge Capital, Inc LOAN 3.872.38% 0.03 Mn
Weibo Corporation WB 6.482.37% 0.851 Mn
Barrett Business Services, Inc. BBSI 31.232.36% 0.259 Mn
Lindblad Expeditions Holdings Inc. LIND 35.602.36% 0.859 Mn
International Money Express, Inc. IMXI 11.782.35% 0.686 Mn
HealthStream, Inc. HSTM 31.542.34% 0.201 Mn
Aemetis, Inc AMTX 1.762.33% 0.556 Mn
Gulf Resources, Inc. GURE 3.092.32% 0.02 Mn
JAKKS Pacific, Inc. JAKK 27.782.32% 0.103 Mn
DiaMedica Therapeutics Inc. DMAC 8.422.31% 0.231 Mn
Commvault Systems, Inc. CVLT 153.732.3% 0.537 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.732.3% 0.02 Mn
OFS Capital Corporation OFS 3.562.3% 0.064 Mn
JD.com, Inc. JD 26.372.29% 6.013 Mn
Kymera Therapeutics Inc KYMR 109.852.29% 0.73 Mn
Oric Pharmaceuticals Inc ORIC 12.492.29% 1.396 Mn
Sirius XM Holdings Inc. SIRI 26.312.29% 5.135 Mn
Vericel Corporation VCEL 41.072.29% 0.649 Mn
Aptevo Therapeutics Inc. APVO 1.802.27% 0.028 Mn
Yatra Online, Inc. YTRA 0.902.27% 0.01 Mn
Vertex Inc Cl A VERX 12.282.25% 1.598 Mn
Trimble Inc. TRMB 58.812.24% 2.694 Mn
TechTarget, Inc. TTGT 3.652.24% 0.662 Mn
AtriCure, Inc. ATRC 56.372.23% 1.096 Mn
Penn National Gaming, Inc. PENN 15.102.23% 2.925 Mn
Tesla, Inc. TSLA 378.842.23% 31.029 Mn
Relay Therapeutics Inc RLAY 19.382.22% 1.738 Mn
Codexis, Inc. CDXS 1.392.21% 0.726 Mn
NVIDIA Corporation NVDA 239.112.21% 80.653 Mn
UFP Technologies, Inc. UFPT 307.332.2% 0.135 Mn
Quest Resource Holding Corporation QRHC 1.402.19% 0.015 Mn
Broadcom Inc. AVGO 362.882.18% 11.641 Mn
Eos Energy Enterprises Inc EOSE 3.282.18% 20.916 Mn
Bilibili Inc. BILI 14.752.15% 1.649 Mn
Exponent, Inc. EXPO 68.752.15% 0.645 Mn
ACI Worldwide, Inc. ACIW 51.222.13% 1.007 Mn
Comstock Holding Companies, Inc. CHCI 19.172.13% 0.033 Mn
Wisdomtree Cloud Computing Fund WCLD 42.122.13% 0.295 Mn
Celcuity Inc. CELC 73.622.11% 1.718 Mn
Information Services Group, Inc. III 5.822.11% 0.422 Mn
National Research Corporation NRC 20.782.11% 0.118 Mn
SBA Communications Corporation SBAC 161.822.1% 0.848 Mn
Vital Farms Inc VITL 9.252.1% 1.777 Mn
Encore Capital Group Inc ECPG 97.922.09% 0.198 Mn
Repay Holdings Corp Cl A RPAY 3.902.09% 0.276 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 328.302.08% 1.187 Mn
Pro-Dex, Inc. PDEX 65.402.08% 0.045 Mn
Groupon, Inc. GRPN 19.712.07% 0.668 Mn
Merit Medical Systems, Inc. MMSI 87.142.07% 0.699 Mn
ProShares Ultra Nasdaq Biotechnology BIB 112.062.06% 0.01 Mn
Nasdaq, Inc. NDAQ 92.192.06% 3.663 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 35.482.04% 0.049 Mn
iShares MSCI China ETF MCHI 52.282.03% 1.887 Mn
Paylocity Holding Corporation PCTY 147.392.02% 0.557 Mn
Energy Focus, Inc. EFOI 3.052.01% 0.022 Mn
Churchill Downs, Incorporated CHDN 77.572% 1.339 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.022% 0.002 Mn
Tarsus Pharmaceuticals Inc TARS 74.462% 0.94 Mn
Wix.com Ltd. WIX 74.061.98% 1.415 Mn
Marine Petroleum Trust MARPS 4.151.97% 0.008 Mn
Apyx Medical Corporation APYX 2.601.96% 0.068 Mn
Invesco Global Water ETF PIO 44.181.96% 0.01 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.611.95% 1.34 Mn
Coastal Financial Corporation CCB 40.951.94% 0.191 Mn
GCI Liberty, Inc. GLIBA 23.611.94% 0.026 Mn
Harvard Bioscience, Inc. HBIO 8.501.92% 0.023 Mn
SSR Mining Inc. SSRM 33.911.92% 2.086 Mn
Invesco DWA Energy Momentum ETF PXI 64.241.9% 0.301 Mn
Silicom Ltd SILC 61.171.9% 0.181 Mn
Elbit Systems Ltd. ESLT 709.371.89% 0.112 Mn
Global X E-commerce ETF EBIZ 28.221.88% 0.001 Mn
Upland Software, Inc. UPLD 3.801.88% 0.035 Mn
Ideaya Biosciences Inc IDYA 38.061.87% 0.658 Mn
Linn Energy, LLC LINE 34.981.86% 1.675 Mn
Co-Diagnostics, Inc. CODX 1.101.85% 1.013 Mn
NetEase, Inc. NTES 119.381.85% 0.72 Mn
Newell Brands Inc. NWL 5.501.85% 2.541 Mn
Neuronetics, Inc. STIM 2.201.85% 0.812 Mn
Immatics NV IMTX 7.731.84% 0.554 Mn
Trip.com Group Ltd TCOM 38.791.84% 3.147 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.311.83% 0.054 Mn
ProQR Therapeutics N.V. PRQR 1.671.83% 0.721 Mn
Peloton Interactive Inc PTON 5.011.83% 6.159 Mn
Ultra Clean Holdings, Inc. UCTT 74.021.83% 1.393 Mn
Siebert Financial Corp. SIEB 2.241.82% 0.065 Mn
Jack Henry & Associates, Inc. JKHY 145.121.81% 0.735 Mn
LivaNova PLC LIVN 76.431.81% 0.559 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.301.81% 0.04 Mn
Pyxis Tankers Inc. PXS 7.871.81% 0.174 Mn
Sotera Health Company SHC 18.551.81% 2.506 Mn
Texas Roadhouse, Inc. TXRH 158.971.81% 2.157 Mn
Victory Capital Holdings, Inc. VCTR 115.281.81% 0.714 Mn
DexCom, Inc. DXCM 86.901.8% 3.079 Mn
Fortinet, Inc. FTNT 184.201.8% 1.474 Mn
Abeona Therapeutics Inc. ABEO 5.121.79% 0.997 Mn
Global X Cybersecurity ETF BUG 47.761.79% 1.711 Mn
Cardiff Oncology Inc CRDF 1.141.79% 0.452 Mn
Oxbridge Re Holdings Limited OXBR 1.141.79% 0.009 Mn
Invesco Golden Dragon China ETF PGJ 21.631.79% 0.019 Mn
Stepstone Group Inc Cl A STEP 46.081.79% 1.289 Mn
VirTra, Inc. VTSI 2.841.79% 0.042 Mn
Freshpet, Inc. FRPT 61.331.78% 1.024 Mn
Pilgrim's Pride Corporation PPC 27.991.78% 1.965 Mn
Pegasystems Inc. PEGA 34.531.77% 1.801 Mn
Career Education Corporation CECO 74.961.76% 0.624 Mn
Future FinTech Group Inc. FTFT 3.471.76% 0.047 Mn
Cimpress N.V CMPR 76.351.75% 0.147 Mn
Lyft Inc Cl A LYFT 15.731.75% 11.471 Mn
OptimizeRx Corporation OPRX 8.721.75% 0.167 Mn
NovoCure Limited NVCR 15.201.74% 1.785 Mn
China Automotive Systems, Inc. CAAS 4.701.73% 0.062 Mn
VEON Ltd. VEON 76.951.73% 0.224 Mn
Agora Inc Ads API 4.151.72% 0.084 Mn
SemiLEDS Corporation LEDS 2.361.72% 0.009 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.521.72% 0.012 Mn
Keurig Dr Pepper Inc KDP 30.891.71% 11.693 Mn
Limbach Holdings, Inc. LMB 49.941.71% 0.196 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.111.71% 0.013 Mn
eGain Corporation EGAN 5.971.7% 0.705 Mn
Wynn Resorts, Limited WYNN 77.171.7% 1.971 Mn
Xunlei Limited XNET 4.791.7% 0.154 Mn
Biogen Inc. BIIB 223.591.69% 0.951 Mn
Crexendo Inc CXDO 6.021.69% 0.218 Mn
Twenty-First Century Fox, Inc. FOXA 63.331.69% 5.044 Mn
Repro Med Sys Inc KRMD 3.011.69% 0.206 Mn
NICE Ltd NICE 115.831.69% 0.34 Mn
Outlook Therapeutics, Inc. OTLK 0.601.69% 4.288 Mn
Sinclair Broadcast Group, Inc. SBGI 12.641.69% 0.525 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.011.69% 0.016 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 41.841.68% 0.004 Mn
HealthEquity, Inc. HQY 91.551.68% 1.018 Mn
Puma Biotechnology Inc PBYI 9.671.68% 0.298 Mn
Geron Corporation GERN 1.221.67% 4.451 Mn
IDEXX Laboratories, Inc. IDXX 527.071.67% 0.589 Mn
Tactile Systems Technology, Inc. TCMD 22.471.67% 0.353 Mn
Broadway Financial Corporation BYFC 11.611.66% 0.005 Mn
OneSpan Inc. OSPN 18.421.66% 0.297 Mn
Avidity Biosciences Inc RNA 7.971.66% 0.268 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.711.66% 0 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 35.101.65% 0.013 Mn
BancFirst Corporation BANFP 26.831.63% 0.001 Mn
Quhuo Limited ADR QH 3.741.63% 0.005 Mn
Tandy Leather Factory, Inc. TLF 2.491.63% 0.007 Mn
Copart, Inc. CPRT 27.661.62% 4.269 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.651.6% 0 Mn
B. Riley Financial Inc RILYP 10.191.6% 0.001 Mn
Li Auto Inc ADR LI 10.861.59% 2.274 Mn
Veru Inc. VERU 2.551.59% 0.089 Mn
Dyne Therapeutics Inc DYN 15.441.58% 4.377 Mn
ADTRAN, Inc. ADTN 7.151.56% 1.782 Mn
Omeros Corporation OMER 18.901.56% 1.068 Mn
American Public Education, Inc. APEI 44.411.55% 0.207 Mn
Nutanix, Inc. NTNX 73.411.55% 3.374 Mn
360 Finance, Inc. QFIN 6.561.55% 2.559 Mn
Addus HomeCare Corporation ADUS 112.981.54% 0.218 Mn
Microsoft Corporation MSFT 525.501.54% 15.077 Mn
American Outdoor Brands Inc AOUT 16.601.53% 0.139 Mn
Healthcare Services Group, Inc. HCSG 21.191.53% 0.765 Mn
Pdvwireless ATEX 85.611.52% 0.19 Mn
DocuSign, Inc. DOCU 70.061.52% 1.051 Mn
iShares Asia 50 ETF AIA 146.851.51% 1.847 Mn
Workday, Inc. WDAY 188.961.51% 2.177 Mn
Ardelyx, Inc. ARDX 3.391.5% 4.253 Mn
Docebo Inc DCBO 23.681.5% 0.021 Mn
Global X Social Media ETF SOCL 43.911.5% 0.003 Mn
eHealth, Inc. EHTH 0.681.49% 0.482 Mn
iShares ESG MSCI EM ETF ESGE 55.751.49% 0.391 Mn
Goosehead Insurance, Inc. GSHD 46.191.49% 0.406 Mn
Red Rock Resorts, Inc. RRR 51.061.49% 1.225 Mn
GoPro, Inc. GPRO 1.371.48% 9.415 Mn
Itron, Inc. ITRI 87.791.48% 0.94 Mn
Twenty-First Century Fox, Inc. FOX 56.701.45% 1.055 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 61.061.45% 0.039 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 102.751.44% 2.798 Mn
NMI Holdings Inc NMIH 39.391.44% 1.107 Mn
Mammoth Energy Services, Inc. TUSK 2.841.43% 0.079 Mn
Gogo Inc. GOGO 2.141.42% 4.007 Mn
National CineMedia, Inc. NCMI 2.141.42% 1.899 Mn
Invesco Nasdaq Internet ETF PNQI 51.441.42% 0.01 Mn
comScore, Inc. SCOR 4.301.42% 0.034 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 58.451.41% 0.015 Mn
Keros Therapeutics Inc KROS 11.521.41% 0.132 Mn
El Pollo Loco Holdings, Inc. LOCO 14.421.41% 0.108 Mn
Trinity Biotech plc TRIB 5.771.41% 0.003 Mn
U.S. Global Investors, Inc. GROW 2.901.4% 0.014 Mn
WD-40 Company WDFC 205.861.4% 0.117 Mn
Caesarstone Ltd. CSTE 2.911.39% 0.071 Mn
Dropbox, Inc. DBX 34.371.39% 4.082 Mn
NextDecade Corporation NEXT 6.571.39% 2.002 Mn
Rapid7, Inc. RPD 12.361.39% 1.43 Mn
Air T, Inc. AIRT 30.211.38% 0.019 Mn
AnaptysBio, Inc. ANAB 49.201.38% 0.596 Mn
Hirequest Inc HQI 19.071.38% 0.021 Mn
Wah Fu Education Group Ltd WAFU 1.471.38% 0.019 Mn
Grifols, S.A. GRFS 7.411.37% 0.493 Mn
VeriSign, Inc. VRSN 292.261.37% 1.136 Mn
C4 Therapeutics Inc CCCC 2.991.36% 1.464 Mn
Calumet Specialty Products Partners, L.P. CLMT 56.031.36% 1.29 Mn
The Intergroup Corporation INTG 28.251.36% 0.036 Mn
Matrix Service Company MTRX 10.421.36% 0.37 Mn
Rigel Pharmaceuticals, Inc. RIGL 47.791.36% 0.392 Mn
Sonos, Inc. SONO 17.941.36% 2.686 Mn
AdvisorShares Vice ETF ACT 45.871.35% 0.454 Mn
Global X Cloud Computing ETF CLOU 29.201.35% 0.152 Mn
Commercial Vehicle Group, Inc. CVGI 3.001.35% 0.214 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 116.481.35% 0.003 Mn
First Capital, Inc. FCAP 63.741.34% 0.015 Mn
Oramed Pharmaceuticals Inc. ORMP 4.551.34% 0.104 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.611.33% 0.06 Mn
Monster Beverage Corporation MNST 43.511.33% 10.396 Mn
Lincoln Educational Services Corporation LINC 22.201.32% 0.778 Mn
Tractor Supply Company TSCO 31.501.32% 9.351 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.831.31% 1.46 Mn
iShares MSCI Turkey ETF TUR 34.731.31% 0.144 Mn
AAON, Inc. AAON 84.351.3% 0.843 Mn
VanEck Vectors Biotech ETF BBH 240.531.3% 0.009 Mn
Edesa Biotech Inc EDSA 3.911.3% 0.07 Mn
iShares Nasdaq Biotechnology Index Fund IBB 207.961.3% 1.55 Mn
Intuit Inc. INTU 284.721.3% 1.691 Mn
Travere Therapeutics Inc TVTX 57.671.3% 2.644 Mn
Immunome Inc IMNM 21.171.29% 1.216 Mn
WhiteHorse Finance, Inc. WHF 7.071.29% 0.159 Mn
Innate Pharma S.A. Ads IPHA 1.581.28% 0.108 Mn
ICU Medical, Inc. ICUI 161.401.27% 0.211 Mn
Gladstone Land Corporation LAND 9.681.26% 0.554 Mn
Ligand Pharmaceuticals Incorporated LGND 306.771.26% 0.164 Mn
ON Semiconductor Corporation ON 85.961.26% 5.889 Mn
Open Text Corporation OTEX 22.501.26% 1.272 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.051.26% 0.247 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 106.011.25% 2.812 Mn
iRadimed Corporation IRMD 86.471.25% 0.077 Mn
Aethlon Medical, Inc. AEMD 6.531.24% 0.096 Mn
Cintas Corporation CTAS 195.401.23% 1.344 Mn
Yunji Inc YJ 1.641.23% 0.035 Mn
Dorchester Minerals, L.P. DMLP 28.991.22% 0.102 Mn
ICF International, Inc. ICFI 82.861.22% 0.141 Mn
Minerva Neurosciences, Inc NERV 3.321.22% 0.072 Mn
Varonis Systems, Inc. VRNS 48.151.22% 1.081 Mn
Dermira, Inc. DERM 6.691.21% 0.089 Mn
MeiraGTx Holdings plc MGTX 10.921.2% 0.942 Mn
Viemed Healthcare Inc VMD 9.241.2% 0.218 Mn
Pangaea Logistics Solutions Ltd. PANL 8.531.19% 0.581 Mn
Invesco Water Resources ETF PHO 68.881.19% 0.069 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 165.611.19% 0.037 Mn
C&F Financial Corporation CFFI 99.461.18% 0.081 Mn
Euronet Worldwide, Inc. EEFT 64.251.18% 0.934 Mn
First Trust International Equity Opportunities ETF FPXI 69.011.17% 0.02 Mn
Invesco S&P SmallCap Materials ETF PSCM 97.181.17% 0 Mn
Radcom Ltd. RDCM 10.411.17% 0.044 Mn
Coca-Cola Consolidated, Inc. COKE 194.261.16% 0.463 Mn
Universal Forest Products, Inc. UFPI 78.041.15% 0.456 Mn
Canopy Growth Corp CGC 0.891.14% 1.578 Mn
News Corporation NWS 32.011.14% 0.375 Mn
Immunic Inc IMUX 8.051.13% 0.242 Mn
Invesco International Dividend Achievers ETF PID 21.481.13% 0.036 Mn
The Simply Good Foods Company SMPL 9.941.12% 2.485 Mn
Sypris Solutions, Inc. SYPR 1.821.11% 0.03 Mn
World Acceptance Corporation WRLD 176.381.11% 0.02 Mn
Investors Title Company ITIC 293.391.1% 0.038 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.941.1% 0.143 Mn
Credit Suisse AG SLVO 65.001.1% 0.081 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 118.571.09% 0.031 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 119.481.08% 0.201 Mn
Columbus McKinnon Corporation CMCO 16.921.08% 0.294 Mn
Golar LNG Limited GLNG 49.741.08% 1.204 Mn
Legend Biotech Corp ADR LEGN 18.771.08% 1.763 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 108.271.08% 0.209 Mn
Principal Price Setters Index ETF PSET 79.851.08% 0.001 Mn
trivago N.V. TRVG 4.731.07% 0.27 Mn
Alliance Resource Partners, L.P. ARLP 24.791.06% 0.334 Mn
Atlanticus Holdings Corporation ATLC 92.861.06% 0.09 Mn
Bassett Furniture Industries, Incorporated BSET 20.941.06% 0.048 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 92.531.05% 0.017 Mn
PDF Solutions, Inc. PDFS 56.081.05% 0.535 Mn
Alphabet Inc. GOOG 343.891.04% 7.311 Mn
Koss Corporation KOSS 3.901.04% 0.043 Mn
Global Self Storage, Inc. SELF 4.901.03% 0.045 Mn
CoStar Group, Inc. CSGP 27.661.02% 4.934 Mn
iShares MSCI UAE ETF UAE 19.751.02% 0.301 Mn
Vanguard Russell 1000 Growth ETF VONG 132.151.02% 0.968 Mn
Airbnb Inc Cl A ABNB 164.071.01% 4.161 Mn
Crowdstrike Holdings Inc CRWD 272.761.01% 2.892 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.071.01% 0 Mn
First Trust Cloud Computing ETF SKYY 169.841.01% 0.117 Mn
Automatic Data Processing, Inc. ADP 260.261% 1.708 Mn
Cracker Barrel Old Country Store, Inc. CBRL 56.321% 0.756 Mn
Gcm Grosvenor Inc GCMG 13.181% 0.352 Mn
Powell Industries, Inc. POWL 198.061% 0.231 Mn
AXT Inc AXTI 86.720.99% 2.599 Mn
EZCORP, Inc. EZPW 30.500.99% 0.479 Mn
F5 Networks, Inc. FFIV 458.530.99% 0.378 Mn
Sprout Social Inc Cl A SPT 10.190.99% 0.658 Mn
Urban Outfitters, Inc. URBN 81.600.99% 1.26 Mn
Addex Therapeutics Ltd ADR ADXN 3.100.98% 0.006 Mn
Bruker Corporation BRKR 63.860.98% 2.016 Mn
Lipocine Inc. LPCN 2.070.98% 0.02 Mn
Pubmatic Inc Cl A PUBM 18.600.98% 0.646 Mn
Procure Space ETF UFO 43.550.97% 0.182 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.250.96% 0.015 Mn
TTM Technologies, Inc. TTMI 133.140.96% 2.306 Mn
Melco Resorts & Entertainment Limited MLCO 4.230.95% 1.753 Mn
Marker Therapeutics, Inc. MRKR 1.060.95% 0.073 Mn
Global X Future Analytics Tech ETF AIQ 66.850.94% 0.996 Mn
DXP Enterprises, Inc. DXPE 195.800.94% 0.129 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.900.93% 0.003 Mn
Magnite Inc MGNI 24.960.93% 1.522 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.180.93% 0.013 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.300.92% 0.01 Mn
Dollar Tree, Inc. DLTR 113.190.92% 2.194 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.590.92% 0.317 Mn
Mesoblast Limited MESO 14.210.92% 0.121 Mn
RadNet, Inc. RDNT 70.570.92% 0.681 Mn
Extreme Networks, Inc. EXTR 23.330.91% 1.822 Mn
Alphabet Inc. GOOGL 346.610.91% 11.577 Mn
Wahed FTSE USA Shariah ETF HLAL 76.290.91% 0.108 Mn
InterDigital, Inc. IDCC 338.190.91% 0.251 Mn
iShares Core S&P U.S. Growth ETF IUSG 197.950.91% 0.529 Mn
News Corporation NWSA 28.950.91% 3.584 Mn
Majesco Entertainment Company COOL 22.430.9% 0.001 Mn
Novanta Inc. NOVT 150.610.9% 0.335 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.150.9% 0.076 Mn
Supernus Pharmaceuticals, Inc. SUPN 42.760.9% 1.288 Mn
Assembly Biosciences, Inc. ASMB 22.740.89% 0.242 Mn
Energy Recovery, Inc. ERII 6.830.89% 0.872 Mn
Aquestive Therapeutics, Inc. AQST 4.590.88% 0.742 Mn
Blue Bird Corporation BLBD 57.030.88% 0.324 Mn
Duos Technologies Group Inc DUOT 9.190.88% 0.545 Mn
First Solar, Inc. FSLR 176.150.88% 0.646 Mn
The Lovesac Company LOVE 14.830.88% 0.214 Mn
Myriad Genetics, Inc. MYGN 4.580.88% 2.76 Mn
Invesco QQQ Trust, Series 1 QQQ 756.210.88% 17.465 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 138.760.88% 0.025 Mn
Weight Watchers International Inc WW 14.870.88% 0.089 Mn
Euroseas Ltd. ESEA 73.050.87% 0.023 Mn
Progress Software Corporation PRGS 37.220.87% 0.838 Mn
Invesco Nasdaq 100 ETF QQQM 311.370.87% 1.624 Mn
Kazia Therapeutics Limited KZIA 9.350.86% 0.241 Mn
StoneCastle Financial Corp BANX 20.170.85% 0.03 Mn
First Citizens BancShares, Inc. FCNCA 2091.070.85% 0.067 Mn
Interactive Brokers Group, Inc. IBKR 89.050.85% 2.936 Mn
MakeMyTrip Limited MMYT 45.000.85% 1.795 Mn
Motorcar Parts of America, Inc. MPAA 10.620.85% 0.08 Mn
Paychex, Inc. PAYX 99.780.85% 2.741 Mn
Global X S&P 500 Catholic Values ETF CATH 92.250.84% 0.028 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 94.980.84% 0.107 Mn
Invesco BuyBack Achievers ETF PKW 145.780.84% 0.012 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 91.860.83% 0.04 Mn
Park-Ohio Holdings Corp. PKOH 47.760.82% 0.06 Mn
Zoom Video Communications Cl A ZM 93.640.82% 0.985 Mn
Arch Capital Group Ltd. ACGL 94.360.81% 2.427 Mn
SEI Investments Company SEIC 103.260.81% 0.835 Mn
Sundial Growers Inc SNDL 1.250.81% 1.161 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.110.8% 3.152 Mn
Invesco DWA SmallCap Momentum ETF DWAS 109.980.8% 0.016 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.080.8% 0.001 Mn
Nexstar Media Group, Inc. NXST 156.660.8% 0.388 Mn
Sohu.com Limited SOHU 12.550.8% 0.052 Mn
Casella Waste Systems, Inc. CWST 83.420.79% 0.865 Mn
Exelixis, Inc. EXEL 58.850.79% 2.581 Mn
CytomX Therapeutics, Inc. CTMX 2.580.78% 1.767 Mn
ProShares Equities for Rising Rates ETF EQRR 86.110.78% 0.019 Mn
Heritage Global Inc HGBL 1.300.78% 0.059 Mn
Liberty Global plc LBTYA 8.990.78% 3.868 Mn
Red Violet, Inc. RDVT 79.890.78% 0.149 Mn
iShares Exponential Technologies ETF XT 84.970.78% 0.075 Mn
Hutchison China MediTech Limited HCM 14.310.77% 0.065 Mn
Mindbody Cls A Cmn MB 3.940.77% 0.008 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.610.77% 0.165 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.630.77% 0.011 Mn
Biontech Se ADR BNTX 97.640.76% 1.088 Mn
Diversified Healthcare Trust DHCNL 17.280.76% 0.006 Mn
Helius Medical Technologies, Inc. HSDT 2.650.76% 0.296 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 338.850.75% 0.093 Mn
DLH Holdings Corp. DLHC 4.080.74% 0.041 Mn
The Descartes Systems Group Inc. DSGX 80.670.74% 0.382 Mn
Personalis Inc PSNL 16.400.74% 1.702 Mn
Twin Disc, Incorporated TWIN 28.720.74% 0.089 Mn
Credit Acceptance Corporation CACC 531.350.73% 0.131 Mn
Eastern Company (The) EML 24.790.73% 0.009 Mn
National Vision Holdings, Inc. EYE 16.520.73% 1.661 Mn
International General Insurance Hldg Inc IGIC 24.800.73% 0.073 Mn
National Bankshares, Inc. NKSH 42.970.73% 0.048 Mn
PostRock Energy Corporation PSTR 31.540.73% 0.006 Mn
Selective Insurance Group Inc SIGIP 15.110.73% 0.01 Mn
Spok Holdings, Inc. SPOK 10.970.73% 0.211 Mn
Gaia, Inc. GAIA 1.400.72% 0.055 Mn
Neurocrine Biosciences, Inc. NBIX 144.210.72% 1.748 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 117.290.71% 0.056 Mn
Harmony Biosciences Holdings Inc HRMY 39.920.71% 0.898 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 77.840.71% 0.056 Mn
Vanguard Russell 1000 ETF VONE 350.090.71% 0.139 Mn
Beyond Air Inc XAIR 2.840.71% 0.043 Mn
CorVel Corp. CRVL 76.000.7% 0.271 Mn
eBay Inc. EBAY 107.140.7% 2.758 Mn
First Trust Dorsey Wright Focus 5 ETF FV 74.620.7% 0.048 Mn
Global Indemnity Limited GBLI 24.520.7% 0.008 Mn
Sprouts Farmers Market, Inc. SFM 64.920.7% 2.17 Mn
Silicon Motion Technology Corporation SIMO 282.450.7% 0.725 Mn
SS&C Technologies Holdings, Inc. SSNC 79.080.7% 1.347 Mn
DMC Global Inc. BOOM 5.840.69% 0.152 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 98.220.69% 0.011 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.310.69% 0.392 Mn
Global X Millennials Thematic ETF MILN 42.520.69% 0.005 Mn
Vanguard Russell 2000 Growth ETF VTWG 265.360.69% 0.022 Mn
ATN International, Inc. ATNI 28.100.68% 0.097 Mn
Innoviva, Inc. INVA 20.640.68% 0.993 Mn
Ishares ESG Advanced MSCI USA ETF USXF 69.540.68% 0.041 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.840.68% 0.006 Mn
Arvinas, Inc. ARVN 7.460.67% 0.35 Mn
ChemoCentryx, Inc. CCXI 12.070.67% 1.42 Mn
iShares ESG MSCI USA ETF ESGU 169.590.67% 0.285 Mn
First Trust China AlphaDEX Fund FCA 25.670.67% 0.006 Mn
Palomar Holdings Inc PLMR 127.340.67% 0.279 Mn
Roku, Inc. ROKU 153.410.67% 1.953 Mn
Vanguard Russell 3000 ETF VTHR 340.830.67% 0.022 Mn
Invesco DWA Momentum ETF PDP 141.220.66% 0.02 Mn
PriceSmart, Inc. PSMT 171.810.66% 0.347 Mn
Security National Financial Corporation SNFCA 9.130.66% 0.035 Mn
Cadence Design Systems, Inc. CDNS 353.620.65% 1.001 Mn
The Ensign Group, Inc. ENSG 172.890.65% 0.477 Mn
Ichor Holdings ICHR 63.330.65% 0.741 Mn
Lumentum Holdings Inc. LITE 1092.460.65% 2.016 Mn
Perfect World Co., Ltd. PWRD 108.290.65% 0.074 Mn
iShares MSCI ACWI Index Fund ACWI 161.110.64% 1.622 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.790.64% 0.276 Mn
First Trust Capital Strength ETF FTCS 94.290.64% 0.191 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.160.64% 0.028 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.300.64% 7.071 Mn
Manhattan Associates, Inc. MANH 205.450.64% 0.622 Mn
Netflix, Inc. NFLX 67.490.64% 22.698 Mn
Opko Health, Inc. OPK 1.570.64% 1.645 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 51.720.64% 0.001 Mn
Vanguard Russell 2000 ETF VTWO 114.430.64% 1.202 Mn
AppFolio, Inc. APPF 204.250.63% 0.514 Mn
BioMarin Pharmaceutical Inc. BMRN 57.540.63% 2.408 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.740.63% 0.002 Mn
Tetra Tech, Inc. TTEK 33.330.63% 2.818 Mn
Cronos Group Inc. CRON 3.250.62% 1.217 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.120.61% 0.004 Mn
Champions Oncology, Inc. CSBR 4.970.61% 0.011 Mn
Gaming and Leisure Properties, Inc. GLPI 37.910.61% 3.669 Mn
Rhinebeck Bancorp, Inc. RBKB 13.230.61% 0.09 Mn
Replimune Group, Inc. REPL 13.150.61% 2.276 Mn
T-Mobile US, Inc. TMUS 164.640.61% 1.963 Mn
Invesco Strategic US ETF IUS 68.710.6% 0.079 Mn
Revolution Medicines Inc RVMD 207.880.6% 0.762 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.460.59% 1.672 Mn
Materialise NV MTLS 8.550.59% 0.165 Mn
NetScout Systems, Inc. NTCT 41.200.59% 0.774 Mn
Performance Shipping Inc PSHG 1.700.59% 0.038 Mn
Semiconductor Vaneck ETF SMH 634.300.59% 2.341 Mn
Vanguard International High Dividend Yield ETF VYMI 101.080.59% 0.937 Mn
Amdocs Limited DOX 58.460.58% 1.087 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.720.57% 0.023 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 100.110.57% 0.003 Mn
Health Catalyst Inc HCAT 1.760.57% 0.23 Mn
Liberty Global plc LBTYK 8.800.57% 1.07 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.310.57% 0.004 Mn
Papa John's International, Inc. PZZA 19.540.57% 2.511 Mn
Viper Energy Partners LP VNOM 40.870.57% 2.2 Mn
Consolidated Water Co. Ltd. CWCO 30.320.56% 0.097 Mn
Oak Valley Bancorp (CA) OVLY 34.280.56% 0.03 Mn
Invesco DWA Technology Momentum ETF PTF 112.890.56% 0.079 Mn
Visteon Corporation VC 89.270.56% 0.499 Mn
ANI Pharmaceuticals, Inc. ANIP 72.580.55% 0.347 Mn
Cisco Systems, Inc. CSCO 112.820.55% 5.61 Mn
INC Research Holdings, Inc. INCR 5.450.55% 0.001 Mn
OSI Systems, Inc. OSIS 197.870.55% 0.199 Mn
Digital Turbine, Inc. APPS 11.230.54% 1.756 Mn
Fulcrum Therapeutics Inc FULC 3.710.54% 1.062 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.100.54% 0.987 Mn
CRA International,Inc. CRAI 171.290.53% 0.09 Mn
GSI Technology, Inc. GSIT 5.640.53% 0.378 Mn
Kentucky First Federal Bancorp KFFB 5.670.53% 0.002 Mn
Monarch Casino & Resort, Inc. MCRI 118.170.53% 0.148 Mn
MannKind Corporation MNKD 3.820.53% 2.876 Mn
Invesco DWA Financial Momentum ETF PFI 58.560.53% 0.068 Mn
Bank7 Corp. BSVN 55.770.52% 0.028 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 185.360.52% 0.007 Mn
INmune Bio Inc. INMB 1.940.52% 0.267 Mn
Mondelez International, Inc. MDLZ 58.490.52% 8.067 Mn
The Middleby Corporation MIDD 105.110.52% 0.667 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.460.52% 0.03 Mn
Kelly Services, Inc. KELYA 15.800.51% 0.204 Mn
VSE Corporation VSEC 168.130.51% 0.386 Mn
East West Bancorp, Inc. EWBC 126.840.5% 0.93 Mn
Ishares MSCI Japan Value ETF EWJV 48.720.5% 0.069 Mn
Coffee Holding Co., Inc. JVA 4.000.5% 0.037 Mn
Perma-Pipe International Holdings, Inc. PPIH 32.020.5% 0.064 Mn
Ballard Power Systems, Inc. BLDP 2.060.49% 1.526 Mn
Demz Political Contributions ETF DEMZ 49.430.49% 0.002 Mn
frontdoor, inc. FTDR 77.620.49% 0.641 Mn
Hawkins, Inc. HWKN 132.060.49% 0.238 Mn
Invesco S&P SmallCap Industrials ETF PSCI 164.750.49% 0.009 Mn
Vanguard Total International Stock ETF VXUS 85.850.49% 4.968 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.880.48% 0.009 Mn
Hycroft Mining Holding Corp HYMC 18.800.48% 1.539 Mn
MKS Instruments, Inc. MKSI 280.500.48% 1.125 Mn
Vanguard Russell 2000 Value ETF VTWV 187.940.48% 0.026 Mn
Adobe Inc. ADBE 238.810.47% 1.725 Mn
Analog Devices, Inc. ADI 419.100.47% 0.961 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.200.47% 0.579 Mn
CDW Corporation CDW 133.920.47% 1.098 Mn
Eton Pharmaceuticals, Inc. ETON 55.620.47% 0.405 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 96.300.47% 0.032 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 181.440.47% 0.022 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.290.47% 0.003 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 39.160.46% 1.304 Mn
FirstCash, Inc. FCFS 211.330.46% 0.358 Mn
Invesco International BuyBack Achievers ETF IPKW 59.190.46% 0.022 Mn
Harmonic Inc. HLIT 11.220.45% 1.49 Mn
STAAR Surgical Company STAA 22.570.45% 0.472 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 67.920.44% 0.01 Mn
Mitcham Industries, Inc. MIND 4.530.44% 0.083 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.280.44% 0.034 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.560.44% 0.863 Mn
B. Riley Financial, Inc. RILYG 24.940.44% 0.021 Mn
Popular, Inc. BPOP 158.820.43% 0.558 Mn
CB Financial Services, Inc. CBFV 37.010.43% 0.006 Mn
MongoDB, Inc. MDB 359.510.43% 2.17 Mn
Sanara Medtech Inc SMTI 35.000.43% 0.229 Mn
Applied Materials, Inc. AMAT 542.300.42% 2.316 Mn
Apogee Enterprises, Inc. APOG 35.770.42% 0.184 Mn
ExlService Holdings, Inc. EXLS 35.900.42% 2.845 Mn
Industrial Logistics Properties Trust ILPT 7.110.42% 0.317 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 124.210.42% 0.043 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.810.42% 0.035 Mn
Gibraltar Industries, Inc. ROCK 40.320.42% 0.303 Mn
Apache Corp APA 43.860.41% 2.27 Mn
Monopar Therapeutics Inc MNPR 78.290.41% 0.128 Mn
Protagonist Therapeutics, Inc. PTGX 140.630.41% 1.274 Mn
B. Riley Financial, Inc. RILY 4.880.41% 0.798 Mn
Smith & Wesson Brands Inc SWBI 14.700.41% 0.499 Mn
Voyager Therapeutics, Inc. VYGR 2.460.41% 1.392 Mn
Franklin Electric Co., Inc. FELE 99.040.4% 0.465 Mn
iShares Global Infrastructure ETF IGF 62.010.4% 0.799 Mn
Jive Software, Inc. JIVE 95.350.4% 0.28 Mn
Woodward, Inc. WWD 332.960.4% 0.782 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.440.39% 1.141 Mn
Liberty Tax, Inc. TAX 30.860.39% 0.009 Mn
Vanguard Russell 1000 Value ETF VONV 109.780.39% 0.786 Mn
Central Federal Corporation CFBK 34.550.38% 0.028 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 60.160.38% 0.021 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 100.910.38% 0.006 Mn
The Hackett Group, Inc. HCKT 10.820.37% 0.152 Mn
iShares MSCI Qatar ETF QAT 16.350.37% 0.021 Mn
Target Hospitality Corp TH 18.910.37% 2.478 Mn
Texas Instruments Incorporated TXN 294.900.37% 3.78 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.500.37% 0.003 Mn
Dawson Geophysical Company DWSN 2.770.36% 0.111 Mn
Hurco Companies, Inc. HURC 22.370.36% 0.014 Mn
Oportun Financial Corp OPRT 8.380.36% 0.845 Mn
Invesco Dividend Achievers ETF PFM 55.460.36% 0.012 Mn
Global X Internet of Things ETF SNSR 50.460.36% 0.018 Mn
Take-Two Interactive Software, Inc. TTWO 203.460.36% 2.23 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.900.35% 0.062 Mn
iShares Core S&P U.S. Value ETF IUSV 111.420.35% 0.656 Mn
Cogentix Medical, Inc. CGNT 8.770.34% 0.375 Mn
Cohu, Inc. COHU 73.730.34% 1.138 Mn
Curiositystream Inc CURI 2.920.34% 0.269 Mn
Entegris, Inc. ENTG 167.040.34% 0.715 Mn
First Trust Strategic Income ETF FDIV 26.230.34% 0.016 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.990.34% 0.198 Mn
Vuzix Corporation VUZI 2.990.34% 0.809 Mn
Costco Wholesale Corporation COST 923.720.33% 0.786 Mn
Hamilton Lane Incorporated HLNE 87.330.33% 0.619 Mn
Harrow Health, Inc. HROW 30.580.33% 0.587 Mn
The Trade Desk, Inc. TTD 11.990.33% 17.873 Mn
Astronics Corporation ATRO 68.410.32% 0.257 Mn
Chemung Financial Corp CHMG 82.190.32% 0.038 Mn
Dorman Products, Inc. DORM 123.440.31% 0.286 Mn
Sprott Focus Trust, Inc. FUND 9.680.31% 0.013 Mn
B. Riley Financial, Inc. RILYZ 19.600.31% 0.009 Mn
Capital Southwest Corporation CSWC 23.590.3% 0.596 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.460.3% 0 Mn
PTC Therapeutics, Inc. PTCT 63.650.3% 1.044 Mn
The Ultimate Software Group, Inc. ULTI 6.650.3% 0.034 Mn
Star Bulk Carriers Corp. SBLK 30.840.29% 1.224 Mn
Cnb Financial Corp CCNEP 24.750.28% 0.001 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.470.28% 0.011 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 137.620.28% 0.016 Mn
Freedom Holding Corp FRHC 173.490.28% 0.157 Mn
Inmode Ltd INMD 14.130.28% 0.498 Mn
Liberty Media Corporation BATRK 52.170.27% 0.469 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.720.27% 0.004 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.650.27% 2.227 Mn
Kingstone Companies, Inc KINS 18.550.27% 0.076 Mn
Nordson Corporation NDSN 334.430.27% 0.334 Mn
China Natural Resources, Inc. CHNR 3.870.26% 0.002 Mn
Matthews International Corporation MATW 19.340.26% 2.446 Mn
Oxford Lane Capital Corp. OXLCO 23.560.26% 0.001 Mn
CalAmp Corp. CAMP 4.010.25% 0.381 Mn
Calamos Global Dynamic Income Fund CHW 8.020.25% 0.261 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.160.25% 0.03 Mn
Great Southern Bancorp, Inc. GSBC 79.470.25% 0.088 Mn
Innospec Inc. IOSP 97.650.25% 0.193 Mn
Ohio Valley Banc Corp. OVBC 44.720.25% 0.013 Mn
Bio-Techne Corp TECH 72.580.25% 2.087 Mn
Value Line, Inc. VALU 40.600.25% 0.002 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.920.24% 0.034 Mn
Agilysys, Inc. AGYS 99.500.24% 0.368 Mn
Annexon Inc ANNX 4.200.24% 2.722 Mn
OceanFirst Financial Corp. OCFC 16.820.24% 0.838 Mn
Olema Pharmaceuticals Inc OLMA 8.250.24% 1.006 Mn
RF Industries, Ltd. RFIL 8.420.24% 0.119 Mn
iShares MSCI Global Impact ETF SDG 86.880.24% 0.002 Mn
Viamet Pharmaceuticals Corp. VMET 8.530.24% 0.237 Mn
FS Bancorp, Inc. FSBW 44.430.23% 0.032 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.720.23% 0.093 Mn
Lantheus Holdings, Inc. LNTH 100.190.23% 0.659 Mn
B.O.S. Better Online Solutions BOSC 4.640.22% 0.018 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.340.22% 7.149 Mn
Exelon Corp EXC 40.820.22% 9.027 Mn
Inseego Corp. INSG 4.620.22% 0.316 Mn
Oxford Lane Capital Corp. OXLC 8.930.22% 0.994 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 94.200.22% 0 Mn
Alico, Inc. ALCO 38.390.21% 0.019 Mn
Liberty Media Corporation BATRA 57.740.21% 0.045 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.010.21% 0.009 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.140.21% 0.005 Mn
First Trust BuyWrite Income ETF FTHI 23.820.21% 0.599 Mn
Microchip Technology Incorporated MCHP 81.490.21% 5.831 Mn
Principal Shareholder Yield Index ETF PY 56.080.21% 0.015 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.450.2% 0.014 Mn
Greene County Bancorp, Inc. GCBC 34.330.2% 0.029 Mn
Lincoln Electric Holdings, Inc. LECO 274.940.2% 0.367 Mn
Transcat, Inc. TRNS 90.570.2% 0.092 Mn
Community West Bancshares CWBC 26.580.19% 0.136 Mn
Polypid Ltd PYPD 5.200.19% 0.102 Mn
Smart Sand, Inc. SND 5.350.19% 0.194 Mn
American Electric Power Company AEP 119.790.18% 1.243 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 22.890.18% 0.054 Mn
Norwood Financial Corp. NWFL 33.760.18% 0.031 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 50.160.18% 0.062 Mn
Strattec Security Corporation STRT 65.920.18% 0.043 Mn
ANGI Homeservices Inc. ANGI 6.060.17% 0.778 Mn
Cass Information Systems, Inc CASS 54.150.17% 0.049 Mn
Erie Indemnity Company ERIE 221.460.17% 0.133 Mn
Zions Bancorporation N.A. ZION 63.280.17% 1.308 Mn
iShares Fallen Angels USD Bond ETF FALN 25.790.16% 1.303 Mn
Jazz Pharmaceuticals plc JAZZ 236.040.16% 0.845 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.660.16% 3.574 Mn
Summit State Bank SSBI 12.210.16% 0.012 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.610.15% 1.018 Mn
Bank of the James Financial Group, Inc. BOTJ 27.340.15% 0.058 Mn
Cirrus Logic, Inc. CRUS 121.350.15% 0.77 Mn
Hancock Whitney Corporation HWC 73.200.15% 0.265 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.760.15% 2.604 Mn
Superior Group of Companies, Inc. SGC 13.000.15% 0.03 Mn
Sify Technologies Limited SIFY 13.330.15% 0.036 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.180.14% 0.17 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 94.970.14% 0.073 Mn
NAPCO Security Technologies, Inc. NSSC 36.220.14% 0.413 Mn
Retail ETF Vaneck RTH 251.910.14% 0.002 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.630.14% 0.111 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 62.800.14% 0.719 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.320.13% 0.068 Mn
Flex Ltd. FLEX 116.760.13% 2.605 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 44.920.13% 0.012 Mn
QuinStreet, Inc. QNST 14.990.13% 0.953 Mn
Xcel Energy Inc. XEL 71.490.13% 4.493 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.170.12% 0.535 Mn
Cincinnati Financial Corporation CINF 162.140.12% 0.607 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.780.12% 0.134 Mn
Perion Network Ltd PERI 8.510.12% 0.249 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.380.12% 0.253 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 589.620.12% 2.694 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.380.12% 0.32 Mn
Tandem Diabetes Care, Inc. TNDM 16.520.12% 1.79 Mn
Wintrust Financial Corporation WTFC 145.200.12% 0.672 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.230.11% 0.557 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 109.870.11% 0 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.980.11% 0 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 18.960.11% 0.389 Mn
RBB Bancorp RBB 26.220.11% 0.074 Mn
Viatris Inc VTRS 17.620.11% 3.971 Mn
Zillow Group, Inc. ZG 28.130.11% 0.648 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.160.1% 0.524 Mn
First Trust Japan AlphaDEX Fund FJP 79.580.1% 0.008 Mn
IG Acquisition Corp Cl A IGAC 10.100.1% 0.001 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.120.1% 4.267 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.480.1% 0.04 Mn
Invesco DWA Utilities Momentum ETF PUI 41.490.1% 0.009 Mn
First Trust Municipal High Income ETF FMHI 44.900.09% 0.581 Mn
Forrester Research, Inc. FORR 11.230.09% 0.089 Mn
Invesco DWA Industrials Momentum ETF PRN 202.180.09% 0.127 Mn
Trident Acquisitions Corp. TDAC 10.830.09% 0.005 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.090.09% 5.415 Mn
Advanced Accelerator Applications S.A. AAAP 25.370.08% 0.002 Mn
Alnylam Pharmaceuticals, Inc. ALNY 219.890.08% 1.281 Mn
China Auto Logistics Inc. CALI 49.800.08% 0.217 Mn
CHS Inc CHSCL 25.110.08% 0.022 Mn
Crocs, Inc. CROX 118.190.08% 1.182 Mn
First Trust Managed Municipal ETF FMB 48.100.08% 0.526 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.980.08% 0 Mn
IES Holdings, Inc. IESC 339.620.08% 0.297 Mn
Nasdaq Smartphone Index Fund FT NXTG 157.640.08% 0.004 Mn
Seneca Foods Corp. SENEA 177.800.08% 0.039 Mn
Surgery Partners, Inc. SGRY 13.330.08% 1.567 Mn
Sitime Corp SITM 710.040.08% 0.259 Mn
Ascendis Pharma A/S ASND 228.030.07% 0.783 Mn
iShares Global Green Bond ETF BGRN 45.480.07% 0.054 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.670.07% 0.464 Mn
First Trust Senior Loan Fund ETF FTSL 44.600.07% 0.251 Mn
Pacific City Financial Corporation PCB 28.030.07% 0.032 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.540.07% 0 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.540.06% 0.002 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.130.06% 0.712 Mn
Multi-Fineline Electronix, Inc. MFLX 15.890.06% 0 Mn
Opera Limited OPRA 17.710.06% 0.289 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.670.06% 0.058 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530.05% 0.549 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.570.05% 0.84 Mn
Comcast Corporation CMCSA 21.580.05% 19.325 Mn
Citizens Community Bancorp, Inc. CZWI 21.310.05% 0.025 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.200.05% 0.433 Mn
Ionis Pharmaceuticals, Inc. IONS 43.560.05% 1.454 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.430.05% 0.019 Mn
Mid Penn Bancorp MPB 36.420.05% 0.08 Mn
iShares ESG USD Corporate Bond ETF SUSC 21.890.05% 0.296 Mn
United Fire Group, Inc UFCS 54.650.05% 0.18 Mn
Willdan Group, Inc. WLDN 73.580.05% 0.172 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.250.04% 0.01 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830.04% 0.491 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.170.04% 3.488 Mn
Oxford Lane Capital Corp. OXLCM 25.020.04% 0.011 Mn
Power Solutions International, Inc. PSIX 44.870.04% 0.268 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.080.04% 4.314 Mn
Valley National Bancorp VLYPP 25.020.04% 0.005 Mn
Xpel Technologies XPEL 44.990.04% 0.214 Mn
iShares Select Dividend ETF DVY 153.100.03% 0.242 Mn
Five9, Inc. FIVN 34.370.03% 2.244 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.560.03% 0.92 Mn
First Trust Nasdaq Bank ETF FTXO 38.950.03% 0.1 Mn
Nathan's Famous, Inc. NATH 101.520.03% 0.026 Mn
Vanguard Short-Term Treasury ETF VGSH 57.480.03% 5.428 Mn
Vanguard Total Corporate Bond ETF VTC 72.540.03% 0.187 Mn
The York Water Company YORW 30.770.03% 0.174 Mn
PC Connection, Inc. CNXN 92.400.02% 0.248 Mn
Match Group, Inc. MTCH 40.330.02% 3.591 Mn
Plexus Corp. PLXS 273.180.02% 0.237 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 84.340.02% 1.267 Mn
Silicon Laboratories, Inc. SLAB 222.800.02% 0.384 Mn
Medallion Financial Corp. TAXI 49.290.02% 0.156 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.390.02% 4.283 Mn
Amgen Inc. AMGN 403.090.01% 1.46 Mn
AdvisorShares Sabretooth ETF BKCH 70.010.01% 0.027 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 77.990.01% 14.512 Mn

All falling stocks

Company Closing ChangeVolume
Leslie's Inc LESL 0.10-33.33% 12.85 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.40-32.37% 1.178 Mn
Fathom Holdings Inc FTHM 0.23-30.3% 3.92 Mn
Flux Power Holdings Inc FLUX 0.51-20.31% 3.961 Mn
Datasea Inc. DTSS 0.67-20.24% 2.422 Mn
Aldeyra Therapeutics, Inc. ALDX 0.94-19.66% 6.876 Mn
Karyopharm Therapeutics Inc. KPTI 0.67-16.25% 1.842 Mn
Liqtech International Inc LIQT 0.44-15.38% 0.359 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.04-15.35% 0.879 Mn
Kandi Technologies Group, Inc. KNDI 0.71-13.41% 0.738 Mn
Capricor Therapeutics, Inc. CAPR 7.78-13.07% 5.884 Mn
Oxbridge Re Holdings Limited OXBRW 0.14-12.5% 0 Mn
Reading International Inc RDIB 14.29-11.13% 0.01 Mn
C.H. Robinson Worldwide, Inc. CHRW 140.61-10.85% 8.659 Mn
New Fortress Energy LLC NFE 5.87-10.65% 0.988 Mn
DarioHealth Corp. DRIO 5.80-10.22% 0.026 Mn
Investcorp Credit Management Bdc Inc ICMB 0.71-10.13% 0.071 Mn
Trident Acquisitions Corp. TDACW 1.26-10% 0.003 Mn
Aqua Metals, Inc. AQMS 2.10-9.87% 0.073 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 8.06-9.54% 0.949 Mn
BIO-key International, Inc. BKYI 1.92-9.43% 0.288 Mn
Precigen Inc PGEN 7.74-9.37% 8.65 Mn
Anavex Life Sciences Corp. AVXL 1.65-9.34% 1.732 Mn
Airgain, Inc. AIRG 4.20-8.89% 0.129 Mn
Trxade Group Inc MEDS 3.36-8.7% 0.499 Mn
ACM Research, Inc. ACMR 76.18-8.64% 1.258 Mn
Entera Bio Ltd. ENTX 2.62-8.39% 1.255 Mn
Kala Pharmaceuticals, Inc. KALA 0.36-7.69% 0.993 Mn
FARMMI, INC. FAMI 0.12-7.69% 1.164 Mn
Enlivex Therapeutics Ltd ENLV 0.36-7.69% 0.425 Mn
Marlin Business Services Corp. MRLN 1.58-7.6% 2.984 Mn
Processa Pharmaceuticals Inc PCSA 1.49-7.45% 0.026 Mn
PAVmed Inc. PAVM 2.66-7.32% 0.007 Mn
Scholar Rock Holding Corporation SRRK 43.40-7.28% 3.352 Mn
VistaGen Therapeutics, Inc. VTGN 0.26-7.14% 1.922 Mn
ChipMOS TECHNOLOGIES INC. IMOS 77.40-7.08% 0.192 Mn
Vision Marine Technologies Inc VMAR 5.95-7.03% 0.028 Mn
Evogene Ltd. EVGN 0.40-6.98% 0.563 Mn
Destination XL Group, Inc. DXLG 0.40-6.98% 0.149 Mn
Exicure Inc XCUR 1.07-6.96% 0.018 Mn
Optical Cable Corporation OCC 16.99-6.85% 0.134 Mn
Sound Financial Bancorp, Inc. SFBC 43.05-6.84% 0.003 Mn
Cadiz, Inc. CDZI 3.57-6.79% 0.777 Mn
Alterity Therapeutics Ltd ATHE 3.22-6.67% 0.055 Mn
Insmed, Inc. INSM 103.85-6.54% 3.494 Mn
Gilat Satellite Networks Ltd. GILT 9.40-6.28% 0.587 Mn
Willis Lease Finance Corporation WLFC 42.84-6.2% 0.479 Mn
Cellectar Biosciences, Inc. CLRB 1.67-6.18% 0.061 Mn
Reading International Inc RDI 1.85-6.09% 0.024 Mn
Microbot Medical Inc. MBOT 1.09-6.03% 1.614 Mn
NN, Inc. NNBR 4.24-5.99% 3.192 Mn
ClearSign Combustion Corporation CLIR 3.30-5.98% 0.042 Mn
TAT Technologies Ltd. TATT 33.10-5.94% 0.118 Mn
Hydrofarm Holdings Group Inc HYFM 0.97-5.83% 0.019 Mn
TransAct Technologies Incorporated TACT 4.53-5.82% 0.017 Mn
Pulmatrix, Inc. PULM 1.48-5.73% 0.024 Mn
America's Car-Mart, Inc. CRMT 0.99-5.71% 0.323 Mn
Canaan Inc ADR CAN 0.33-5.71% 7.868 Mn
Atlas Technical Consultants Inc ATCX 2.75-5.5% 0.013 Mn
CPS Technologies Corp. CPSH 3.63-5.47% 0.301 Mn
TDH Holdings, Inc. PETZ 1.23-5.38% 0.005 Mn
Rackspace Technology Inc RXT 3.90-5.34% 3.621 Mn
Comtech Telecommunications Corp. CMTL 1.25-5.3% 0.471 Mn
Forward Air Corporation FWRD 15.07-5.28% 0.526 Mn
Lion Group Holding Ltd ADR LGHL 3.80-5.24% 0.083 Mn
Tantech Holdings Ltd. TANH 14.02-5.21% 0.051 Mn
Iconix Brand Group, Inc. ICON 0.92-5.15% 0.01 Mn
17 Education & Technology Group Inc American Dep YQ 3.34-5.11% 0.009 Mn
CBAK Energy Technology, Inc. CBAT 1.32-5.04% 0.246 Mn
Natural Health Trends Corp. NHTC 0.95-5% 0.092 Mn
Astrotech Corporation ASTC 6.71-4.96% 0.03 Mn
AmeriServ Financial Inc. ASRV 4.42-4.95% 0.015 Mn
United Bancorp, Inc. UBCP 14.06-4.94% 0.007 Mn
Bit Digital Inc BTBT 1.55-4.91% 17.212 Mn
Artelo Biosciences Inc ARTL 3.50-4.89% 0.035 Mn
Beasley Broadcast Group, Inc. BBGI 10.54-4.87% 0.04 Mn
Rockwell Medical, Inc. RMTI 8.23-4.86% 0.01 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.16-4.84% 0.002 Mn
Sevcon, Inc. SEV 1.58-4.82% 0.424 Mn
Oncolytics Biotech Inc. ONCY 0.60-4.76% 1.94 Mn
Cue Biopharma, Inc. CUE 24.36-4.73% 0.273 Mn
Fluent, Inc. FLNT 2.84-4.7% 0.022 Mn
Fangdd Network Group Ltd ADR DUO 0.62-4.62% 0.057 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.52-4.6% 2.71 Mn
The Chefs' Warehouse, Inc. CHEF 111.07-4.6% 0.82 Mn
Nortech Systems Incorporated NSYS 11.05-4.58% 0.002 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 5.85-4.57% 0.793 Mn
First US Bancshares, Inc. FUSB 15.75-4.55% 0.005 Mn
Universal Logistics Holdings, Inc. ULH 17.63-4.5% 0.11 Mn
Bridgford Foods Corporation BRID 5.34-4.47% 0.002 Mn
Usio Inc USIO 2.80-4.44% 0.104 Mn
Loop Industries, Inc. LOOP 0.43-4.44% 0.074 Mn
Innodata Inc. INOD 66.97-4.42% 1.465 Mn
Cytokinetics, Incorporated CYTK 62.70-4.42% 3.234 Mn
Cemtrex Inc. CETX 1.95-4.41% 0.034 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.74-4.4% 2.716 Mn
Painreform Ltd PRFX 0.88-4.35% 0.069 Mn
AquaBounty Technologies, Inc. AQB 0.89-4.3% 0.057 Mn
Pacific Spc Acq Wrnt PAACW 0.45-4.26% 0.031 Mn
Presidio Property Trust Inc SQFT 1.13-4.24% 0.028 Mn
Village Farms International, Inc. VFF 2.72-4.23% 0.954 Mn
Biomerica, Inc. BMRA 2.05-4.21% 0.034 Mn
Solar Senior Capital Ltd. SUNS 5.94-4.19% 0.124 Mn
Array BioPharma Inc. ARRY 3.91-4.17% 4.168 Mn
Helen of Troy Limited HELE 25.64-4.11% 0.582 Mn
Galectin Therapeutics Inc. GALT 3.74-4.1% 0.197 Mn
Alpha and Omega Semiconductor Limited AOSL 29.00-4.1% 0.495 Mn
Digimarc Corporation DMRC 6.10-4.09% 0.209 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.09-4.06% 0.057 Mn
Children's Place, Inc. (The) PLCE 1.91-4.02% 0.201 Mn
Energous Corporation WATT 12.81-3.97% 0.1 Mn
Ribbon Communications Inc. RBBN 1.70-3.95% 3.949 Mn
Praxis Precision Medicines Inc PRAX 284.00-3.89% 0.279 Mn
Resources Connection Inc RGP 3.74-3.86% 0.279 Mn
Mercer International Inc. MERC 0.25-3.85% 0.937 Mn
Monro, Inc. MNRO 13.64-3.81% 0.818 Mn
Till Cap Res Vt Shrs TIL 6.95-3.74% 0.013 Mn
Mediaco Holding Inc Cl A MDIA 1.03-3.74% 0.004 Mn
Kamada Ltd. KMDA 8.00-3.73% 0.138 Mn
Professional Diversity Network, Inc. IPDN 3.10-3.73% 0.047 Mn
One Stop Systems, Inc. OSS 8.34-3.7% 0.712 Mn
Milestone Pharmaceuticals Inc MIST 0.78-3.7% 1.042 Mn
Martin Midstream Partners L.P. MMLP 2.10-3.67% 0.013 Mn
Urban One, Inc. UONEK 3.44-3.64% 0.001 Mn
Tiziana Life Sciences plc TLSA 1.08-3.57% 0.257 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.08-3.57% 0.013 Mn
Axcelis Technologies, Inc. ACLS 142.49-3.57% 0.132 Mn
Key Tronic Corporation KTCC 2.18-3.54% 0.012 Mn
LGI Homes, Inc. LGIH 46.45-3.51% 0.378 Mn
Prospect Capital Corporation PSEC 1.93-3.5% 7.803 Mn
Himax Technologies, Inc. HIMX 14.71-3.48% 0.759 Mn
Cocrystal Pharma, Inc. COCP 1.11-3.48% 0.041 Mn
Liquidia Technologies, Inc. LQDA 27.65-3.46% 5.548 Mn
Hub Group, Inc. HUBG 28.74-3.46% 0.872 Mn
Arcadia Biosciences, Inc. RKDA 0.28-3.45% 0.142 Mn
Coherus BioSciences, Inc. CHRS 1.12-3.45% 2.009 Mn
Globus Maritime Limited GLBS 3.38-3.43% 0.142 Mn
ClearOne, Inc. CLRO 3.94-3.43% 0.131 Mn
Shattuck Labs Inc STTK 6.50-3.42% 1.239 Mn
Werner Enterprises, Inc. WERN 34.15-3.39% 0.786 Mn
Natural Alternatives International, Inc. NAII 1.43-3.38% 0.013 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.14-3.38% 1.771 Mn
Ebang International Holdings Inc Cl A EBON 2.02-3.35% 0.002 Mn
Relmada Therapeutics Inc RLMD 3.48-3.33% 1.283 Mn
The Goodyear Tire & Rubber Company GT 4.68-3.31% 11.82 Mn
Republic Airways Holdings, Inc. RJET 17.06-3.29% 0.078 Mn
Nephros Inc NEPH 3.55-3.27% 0.018 Mn
Viomi Technology Co., Ltd VIOT 1.51-3.21% 0.152 Mn
Phathom Pharmaceuticals Inc PHAT 6.70-3.18% 1.105 Mn
Allegiant Travel Company ALGT 75.14-3.18% 0.417 Mn
Achieve Life Sciences, Inc. ACHV 7.01-3.18% 1.705 Mn
Universal Electronics Inc. UEIC 5.49-3.17% 0.045 Mn
Medalist Diversified REIT, Inc. MDRR 10.08-3.17% 0.001 Mn
Everspin Technologies, Inc. MRAM 18.24-3.13% 0.487 Mn
Nektar Therapeutics NKTR 42.22-3.12% 2.029 Mn
Pathfinder Bancorp, Inc. PBHC 16.89-3.1% 0.002 Mn
ViaSat, Inc. VSAT 69.79-3.07% 2.252 Mn
Seres Therapeutics, Inc. MCRB 2.85-3.06% 0.063 Mn
Xcel Brands, Inc XELB 0.64-3.03% 0.193 Mn
Odyssey Marine Exploration, Inc. OMEX 0.64-3.03% 0.281 Mn
Taysha Gene Therapies Inc TSHA 4.49-3.02% 4.975 Mn
Data I/O Corporation DAIO 2.89-3.02% 0.025 Mn
Organogenesis Holdings Inc. ORGO 1.29-3.01% 1.835 Mn
Pixelworks, Inc. PXLW 6.82-2.99% 0.013 Mn
MIND C.T.I. Ltd. MNDO 0.98-2.97% 0.019 Mn
TuanChe Limited TC 1.64-2.96% 0.015 Mn
Onespaworld Holdings Ltd OSW 22.92-2.96% 1.148 Mn
Magyar Bancorp, Inc. MGYR 18.75-2.95% 0.004 Mn
PetMed Express, Inc. PETS 1.32-2.94% 0.067 Mn
Avis Budget Group, Inc. CAR 107.98-2.91% 0.377 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 62.35-2.87% 2.249 Mn
First Internet Bancorp INBK 26.83-2.86% 0.029 Mn
Aprea Therapeutics Inc APRE 0.68-2.86% 0.296 Mn
Logitech International S.A. LOGI 101.38-2.82% 0.418 Mn
Derycz Scientific RSSS 2.09-2.79% 0.033 Mn
Kura Sushi USA Inc Cl A KRUS 40.37-2.79% 0.39 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.60-2.78% 0.219 Mn
SuperCom, Ltd. SPCB 9.15-2.76% 0.043 Mn
NuCana plc NCNA 1.06-2.75% 0.072 Mn
AudioEye, Inc. AEYE 6.73-2.75% 0.06 Mn
Boxlight Corporation BOXL 4.61-2.74% 0.022 Mn
Aclaris Therapeutics, Inc. ACRS 4.27-2.73% 7.015 Mn
Soligenix, Inc. SNGX 0.36-2.7% 0.108 Mn
Rekor Systems Inc REKR 0.36-2.7% 1.472 Mn
Larimar Therapeutics Inc LRMR 2.88-2.7% 0.635 Mn
uniQure N.V. QURE 22.83-2.69% 1.991 Mn
nLIGHT, Inc. LASR 39.50-2.66% 0.617 Mn
Catalyst Biosciences, Inc. CBIO 13.94-2.65% 0.187 Mn
Burning Rock Biotech Limited ADR BNR 15.82-2.65% 0.049 Mn
NETGEAR, Inc. NTGR 22.94-2.63% 0.271 Mn
Allegro Microsystems Inc ALGM 38.49-2.63% 1.52 Mn
Omega Flex, Inc. OFLX 25.64-2.62% 0.033 Mn
AudioCodes Ltd. AUDC 10.80-2.61% 0.169 Mn
ProShares UltraPro Short QQQ SQQQ 32.26-2.6% 39.744 Mn
Artara Therapeutics Inc TARA 2.63-2.59% 1.398 Mn
B. Riley Financial, Inc. RILYL 10.63-2.57% 0.001 Mn
Intel Corporation INTC 116.28-2.56% 58.713 Mn
Altimmune, Inc. ALT 2.67-2.55% 3.119 Mn
Inventiva S.A. ADR IVA 3.47-2.53% 1.288 Mn
Inhibrx Inc INBX 94.54-2.53% 0.112 Mn
Aligos Therapeutics Inc ALGS 5.40-2.53% 0.049 Mn
Aehr Test Systems AEHR 104.50-2.53% 1.321 Mn
Spero Therapeutics, Inc. SPRO 1.16-2.52% 0.943 Mn
Compass Pathways Plc ADR CMPS 11.60-2.52% 2.466 Mn
Cal-Maine Foods, Inc. CALM 64.99-2.52% 2.656 Mn
Office Properties Income Trust OPI 15.40-2.47% 0.062 Mn
Ideal Power Inc. IPWR 3.95-2.47% 0.09 Mn
Greenland Technologies Holding Corp GTEC 0.79-2.47% 0.485 Mn
Diversified Healthcare Trust DHC 7.54-2.46% 1.642 Mn
Taoping Inc. TAOP 0.40-2.44% 0.01 Mn
Gladstone Commercial Corporation GOODN 20.06-2.43% 0.005 Mn
Ehang Holdings Ltd Ads EH 4.04-2.42% 0.76 Mn
Noodles & Company NDLS 13.08-2.39% 0.029 Mn
Five Below, Inc. FIVE 215.90-2.39% 0.591 Mn
Amkor Technology, Inc. AMKR 54.68-2.39% 2.088 Mn
Eltek Ltd. ELTK 7.78-2.38% 0.003 Mn
Rand Capital Corporation RAND 9.95-2.36% 0.001 Mn
Bloomin' Brands, Inc. BLMN 8.28-2.36% 2.748 Mn
National Energy Services Reunited Corp. NESR 24.09-2.35% 1.66 Mn
Kratos Defense & Security Solutions, Inc. KTOS 42.06-2.35% 3.371 Mn
Impinj, Inc. PI 185.19-2.33% 0.542 Mn
InflaRx N.V. IFRX 1.68-2.33% 0.701 Mn
Fusion Fuel Green Plc HTOO 2.10-2.33% 0.002 Mn
Coda Octopus Group, Inc. CODA 10.88-2.33% 0.037 Mn
SPS Commerce, Inc. SPSC 80.46-2.3% 0.68 Mn
Auburn National Bancorporation, Inc. AUBN 26.36-2.3% 0.006 Mn
Advanced Energy Industries, Inc. AEIS 297.29-2.3% 0.593 Mn
Mercury Systems Inc MRCY 82.94-2.27% 0.538 Mn
9F Inc ADR JFU 2.60-2.26% 0.003 Mn
Pioneer Bancorp Inc PBFS 17.37-2.25% 0.033 Mn
MediciNova, Inc. MNOV 1.74-2.25% 0.142 Mn
United Continental Holdings, Inc. UAL 109.99-2.24% 3.426 Mn
Tucows Inc. TCX 9.18-2.24% 0.079 Mn
Grid Dynamics Holdings Inc GDYN 7.84-2.24% 0.757 Mn
CarGurus, Inc. CARG 29.35-2.23% 2.139 Mn
American Resources Corporation AREC 1.75-2.23% 1.517 Mn
RCI Hospitality Holdings, Inc. RICK 26.03-2.22% 0.031 Mn
Ammo Inc POWW 2.24-2.18% 0.708 Mn
Beyond Meat Inc BYND 8.07-2.18% 0.662 Mn
111, Inc. YI 3.15-2.17% 0.005 Mn
Viking Therapeutics, Inc. VKTX 29.29-2.17% 4.646 Mn
QUALCOMM Incorporated QCOM 180.85-2.17% 5.591 Mn
Marten Transport, Ltd. MRTN 13.05-2.17% 0.72 Mn
JetBlue Airways Corporation JBLU 4.06-2.17% 13.632 Mn
Dyadic International DYAI 0.45-2.17% 0.143 Mn
Brainsway Ltd ADR BWAY 12.23-2.16% 0.231 Mn
Align Technology, Inc. ALGN 140.65-2.15% 1.68 Mn
StealthGas, Inc. GASS 9.14-2.14% 0.102 Mn
Riot Blockchain, Inc RIOT 19.31-2.13% 7.87 Mn
Mustang Bio, Inc. MBIO 0.46-2.13% 0.012 Mn
BioLineRx Ltd. BLRX 2.32-2.11% 0.02 Mn
Amarin Corporation plc AMRN 12.09-2.11% 0.08 Mn
GigaMedia Limited GIGM 1.40-2.1% 0.011 Mn
West Bancorporation WTBA 29.45-2.09% 0.076 Mn
LightPath Technologies, Inc. LPTH 10.81-2.08% 2.253 Mn
FuelCell Energy, Inc. FCEL 18.09-2.06% 4.209 Mn
Washington Federal, Inc. WAFD 30.17-2.05% 1.218 Mn
Recon Capital FTSE 100 ETF UK 1.91-2.05% 0.008 Mn
Moleculin Biotech, Inc. MBRX 0.48-2.04% 0.476 Mn
Freightcar America, Inc. RAIL 6.76-2.03% 0.107 Mn
Bionano Genomics, Inc. BNGO 1.45-2.03% 0.323 Mn
Kulicke and Soffa Industries, Inc. KLIC 98.73-2.02% 0.723 Mn
Urban One, Inc. UONE 3.90-2.01% 0.002 Mn
Sensus Healthcare, Inc. SRTS 2.92-2.01% 0.016 Mn
Redhill Biopharma Ltd. RDHL 0.49-2% 0.092 Mn
Cytosorbents Corporation CTSO 3.97-1.98% 0.008 Mn
Thryv Holdings Inc THRY 1.49-1.97% 0.41 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.48-1.96% 0.007 Mn
TherapeuticsMD, Inc. TXMD 2.01-1.95% 0.019 Mn
Kimball Electronics, Inc. KE 28.23-1.95% 0.184 Mn
Jerash Holdings (US), Inc. JRSH 6.03-1.95% 0.164 Mn
Deswell Industries, Inc. DSWL 3.01-1.95% 0.008 Mn
Nkarta Inc NKTX 2.53-1.94% 0.522 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.71-1.94% 0.121 Mn
LSI Industries Inc. LYTS 20.84-1.93% 0.33 Mn
Heartland Express, Inc. HTLD 11.67-1.93% 0.457 Mn
The Hain Celestial Group, Inc. HAIN 0.51-1.92% 1.001 Mn
J.B. Hunt Transport Services, Inc. JBHT 229.74-1.9% 0.817 Mn
Camtek Ltd. CAMT 162.05-1.9% 0.679 Mn
Bandwidth Inc. BAND 62.53-1.9% 0.512 Mn
Sterling Construction Company Inc STRL 523.33-1.89% 0.511 Mn
Citius Pharmaceuticals, Inc. CTXR 0.52-1.89% 0.106 Mn
Corsair Gaming Inc CRSR 13.53-1.89% 1.081 Mn
Cleanspark Inc CLSK 12.50-1.88% 12.145 Mn
Broadwind Energy, Inc. BWEN 4.17-1.88% 0.069 Mn
Veeco Instruments Inc. VECO 56.31-1.86% 0.658 Mn
My Size, Inc. MYSZ 1.58-1.86% 0.009 Mn
QuickLogic Corporation QUIK 11.65-1.85% 0.185 Mn
Immutep Limited IMMP 4.27-1.84% 0.025 Mn
HF Foods Group Inc. HFFG 1.60-1.84% 0.072 Mn
Ceragon Networks Ltd. CRNT 2.14-1.83% 0.32 Mn
United-Guardian, Inc. UG 7.00-1.82% 0.019 Mn
Global X SuperDividend REIT ETF SRET 19.38-1.82% 0.092 Mn
Aware, Inc. AWRE 1.08-1.82% 0.029 Mn
Pioneer Power Solutions, Inc. PPSI 3.25-1.81% 0.042 Mn
OP Bancorp OPBK 15.20-1.81% 0.054 Mn
Mirum Pharmaceuticals Inc MIRM 81.43-1.81% 0.98 Mn
Douyu International Holdings Ltd Ads DOYU 4.37-1.8% 0.027 Mn
Xenetic Biosciences, Inc. XBIO 2.20-1.79% 0.01 Mn
OFS Credit Company, Inc. OCCI 2.19-1.79% 0.221 Mn
Blink Charging Co. BLNK 0.55-1.79% 0.678 Mn
MVB Financial Corp. MVBF 29.92-1.77% 0.071 Mn
Beam Global BEEM 1.11-1.77% 0.149 Mn
Vera Bradley, Inc. VRA 5.02-1.76% 0.413 Mn
SCYNEXIS, Inc. SCYX 5.03-1.76% 0.356 Mn
LKQ Corporation LKQ 22.40-1.75% 2.664 Mn
EVINE Live Inc. EVLV 4.49-1.75% 1.441 Mn
8x8 Inc EGHT 2.24-1.75% 0.976 Mn
Cibus Corp. CBUS 1.68-1.75% 0.231 Mn
Expedia Group, Inc. EXPE 260.38-1.74% 0.551 Mn
Sanmina Corporation SANM 225.08-1.73% 0.639 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.81-1.73% 0.005 Mn
Agios Pharmaceuticals, Inc. AGIO 31.25-1.73% 0.809 Mn
James River Group Holdings, Ltd. JRVR 3.43-1.72% 0.596 Mn
Grocery Outlet Holding Corp GO 11.42-1.72% 2.851 Mn
Atomera Incorporated ATOM 4.63-1.7% 0.335 Mn
Momo Inc. MOMO 4.64-1.69% 1.414 Mn
Lake Shore Bancorp, Inc. LSBK 18.07-1.69% 0.036 Mn
Ovid Therapeutics Inc. OVID 2.34-1.68% 1.2 Mn
ZK International Group Co., Ltd ZKIN 1.77-1.67% 0.015 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 27.83-1.66% 1.132 Mn
Bridgebio Pharma Inc BBIO 66.14-1.65% 2.169 Mn
The RMR Group Inc. RMR 17.44-1.64% 0.14 Mn
Navient Corporation NAVI 9.04-1.63% 1.125 Mn
Immersion Corporation IMMR 7.27-1.62% 0.262 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.22-1.61% 0.019 Mn
Eagle Bancorp Montana, Inc. EBMT 20.91-1.6% 0.028 Mn
National Beverage Corp. FIZZ 29.84-1.58% 0.433 Mn
Esquire Financial Holdings, Inc. ESQ 118.02-1.58% 0.165 Mn
Acorn Energy, Inc. ACFN 18.72-1.58% 0.016 Mn
Uxin Limited UXIN 1.26-1.56% 0.367 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.58-1.56% 0.01 Mn
Gladstone Commercial Corporation GOODO 18.34-1.56% 0.008 Mn
Criteo S.A. CRTO 14.50-1.56% 0.562 Mn
Neurotrope, Inc. NTRP 1.92-1.54% 0.091 Mn
Onewater Marine Inc Cl A ONEW 9.67-1.53% 0.068 Mn
Gevo, Inc. GEVO 1.29-1.53% 1.753 Mn
Sabre Corporation SABR 1.94-1.52% 3.85 Mn
Cavco Industries, Inc. CVCO 576.27-1.51% 0.191 Mn
Brighthouse Financial Inc BHFAN 11.08-1.51% 0.041 Mn
Huize Holding Limited ADR HUIZ 1.31-1.5% 0.01 Mn
Castor Maritime Inc. CTRM 1.97-1.5% 0.031 Mn
Rambus, Inc. RMBS 110.30-1.49% 1.407 Mn
Quantum Corp QMCO 33.99-1.48% 1.272 Mn
Global Water Resources, Inc. GWRS 8.01-1.48% 0.04 Mn
AGNC Investment Corp. AGNC 8.66-1.48% 35.99 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.74-1.47% 0.824 Mn
LexinFintech Holdings Ltd. LX 0.68-1.45% 1.103 Mn
CollPlant Holdings, Ltd. CLGN 3.41-1.45% 0.008 Mn
Aytu BioScience, Inc. AYTU 2.04-1.45% 0.064 Mn
Full House Resorts, Inc. FLL 1.37-1.44% 0.197 Mn
Sutro Biopharma, Inc. STRO 15.13-1.43% 0.16 Mn
Rimini Street, Inc. RMNI 4.18-1.42% 0.323 Mn
Charter Communications, Inc. CHTR 107.74-1.42% 1.477 Mn
Saia, Inc. SAIA 346.16-1.41% 0.221 Mn
Halozyme Therapeutics, Inc. HALO 108.31-1.41% 1.856 Mn
lululemon athletica inc. LULU 93.14-1.4% 4.984 Mn
Cellectis S.A. CLLS 1.41-1.4% 0.037 Mn
Intrusion Inc INTZ 0.71-1.39% 0.027 Mn
G-III Apparel Group, LTD. GIII 26.99-1.39% 0.585 Mn
Digi International Inc. DGII 74.56-1.39% 0.339 Mn
Weyco Group, Inc. WEYS 50.19-1.38% 0.032 Mn
Stratasys, Ltd. SSYS 8.58-1.38% 0.602 Mn
Genasys Inc GNSS 1.43-1.38% 0.042 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.61-1.38% 0.013 Mn
Trevi Therapeutics Inc TRVI 13.72-1.37% 1.719 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 86.85-1.37% 1.625 Mn
The Joint Corp. JYNT 7.18-1.37% 0.142 Mn
Hingham Institution for Savings HIFS 283.84-1.37% 0.044 Mn
Biovie Inc BIVI 1.44-1.37% 0.135 Mn
Wrap Technologies Inc WRAP 1.45-1.36% 0.498 Mn
SiNtx Technologies, Inc. SINT 2.18-1.36% 0.118 Mn
Ramaco Resources, Inc. METC 8.00-1.36% 1.283 Mn
Escalade, Incorporated ESCA 19.00-1.35% 0.053 Mn
Bridgewater Bancshares, Inc. BWB 20.43-1.35% 0.143 Mn
Brighthouse Financial Inc BHFAO 13.85-1.35% 0.032 Mn
Pool Corporation POOL 159.26-1.34% 0.425 Mn
WillScot Corporation WSC 17.07-1.33% 3.158 Mn
Veritone, Inc. VERI 0.74-1.33% 19.304 Mn
SB Financial Group, Inc. SBFG 29.01-1.33% 0.016 Mn
Photronics, Inc. PLAB 31.07-1.33% 0.724 Mn
Good Times Restaurants Inc. GTIM 1.48-1.33% 0.044 Mn
AMCI Acquisition Corp. AMCI 2.97-1.33% 0.033 Mn
Skyworks Solutions, Inc. SWKS 83.91-1.32% 29.444 Mn
Gyrodyne , LLC GYRO 4.50-1.32% 0.001 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.00-1.32% 0.041 Mn
U.S. Gold Corp. USAU 14.28-1.31% 0.154 Mn
Stock Yards Bancorp, Inc. SYBT 77.61-1.31% 0.126 Mn
AMERISAFE, Inc. AMSF 23.28-1.31% 0.476 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.76-1.3% 0.023 Mn
United Bankshares, Inc. UBSI 46.43-1.3% 1.314 Mn
Saga Communications, Inc. SGA 8.36-1.3% 0.005 Mn
New Mountain Finance Corp NMFC 6.85-1.3% 0.733 Mn
Landstar System, Inc. LSTR 171.22-1.3% 0.368 Mn
Winmark Corporation WINA 293.86-1.29% 0.092 Mn
Lakeland Financial Corporation LKFN 58.31-1.29% 0.189 Mn
The ONE Group Hospitality, Inc. STKS 1.54-1.28% 0.022 Mn
Rocky Brands, Inc. RCKY 46.14-1.28% 0.039 Mn
Orion Energy Systems, Inc. OESX 30.05-1.28% 0.044 Mn
Golub Capital BDC, Inc. GBDC 12.38-1.28% 1.917 Mn
U.S. Auto Parts Network, Inc. PRTS 8.52-1.27% 0.032 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.33-1.27% 0.295 Mn
Independent Bank Corporation IBCP 35.91-1.26% 0.182 Mn
Huron Consulting Group Inc. HURN 160.10-1.26% 0.214 Mn
The Carlyle Group L.P. CG 39.32-1.26% 3.65 Mn
Altisource Portfolio Solutions S.A. ASPS 6.29-1.26% 0.008 Mn
Plumas Bancorp PLBC 61.76-1.25% 0.032 Mn
Curis, Inc. CRIS 0.79-1.25% 0.558 Mn
ChinaNet Online Holdings, Inc. CNET 1.58-1.25% 0.035 Mn
Ultralife Corporation ULBI 6.43-1.23% 0.021 Mn
Sonim Technologies Inc SONM 4.03-1.23% 0.004 Mn
Nano Dimension Ltd. NNDM 1.61-1.23% 1.697 Mn
Horizon Bancorp, Inc. HBNC 19.24-1.23% 0.739 Mn
FRP Holdings, Inc. FRPH 20.03-1.23% 0.116 Mn
Unity Bancorp, Inc. UNTY 54.67-1.21% 0.035 Mn
Hooker Furniture Corporation HOFT 13.01-1.21% 0.034 Mn
Axsome Therapeutics, Inc. AXSM 177.08-1.21% 0.859 Mn
The Andersons, Inc. ANDE 66.90-1.21% 0.424 Mn
Regeneron Pharmaceuticals, Inc. REGN 726.47-1.19% 0.695 Mn
Lensar Inc LNSR 6.67-1.19% 0.052 Mn
Xenon Pharmaceuticals Inc. XENE 37.57-1.18% 1.699 Mn
O'Reilly Automotive, Inc. ORLY 83.90-1.18% 8.288 Mn
Village Super Market, Inc. VLGEA 45.46-1.17% 0.035 Mn
Stoke Therapeutics Inc STOK 25.32-1.17% 0.928 Mn
ScanSource, Inc. SCSC 61.01-1.17% 0.27 Mn
Preferred Bank PFBC 105.23-1.17% 0.119 Mn
Ames National Corporation ATLO 31.98-1.17% 0.026 Mn
Perdoceo Education Corp PRDO 31.54-1.16% 0.648 Mn
Madrigal Pharmaceuticals, Inc. MDGL 493.62-1.16% 0.246 Mn
iRhythm Technologies, Inc. IRTC 109.09-1.16% 0.626 Mn
Gladstone Commercial Corporation GOOD 12.79-1.16% 0.704 Mn
DENTSPLY SIRONA Inc. XRAY 8.57-1.15% 3.607 Mn
CVD Equipment Corporation CVV 4.28-1.15% 0.029 Mn
Verrica Pharmaceuticals Inc. VRCA 4.33-1.14% 0.023 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.87-1.14% 0.017 Mn
Navient Corporation JSM 16.53-1.14% 0.013 Mn
Synaptics Incorporated SYNA 119.73-1.13% 1.533 Mn
NBT Bancorp Inc. NBTB 50.95-1.13% 0.422 Mn
First Financial Bancorp. FFBC 31.51-1.13% 0.791 Mn
Uniti Group Inc. UNIT 7.95-1.12% 3.839 Mn
Littelfuse, Inc. LFUS 451.42-1.12% 0.223 Mn
Dogness (International) Corporation DOGZ 0.88-1.12% 0.011 Mn
Utah Medical Products, Inc. UTMD 73.31-1.11% 0.034 Mn
Cerence Inc CRNC 8.00-1.11% 0.857 Mn
CEVA, Inc. CEVA 36.69-1.11% 0.295 Mn
ArcBest Corporation ARCB 131.14-1.11% 0.227 Mn
NetApp, Inc. NTAP 223.77-1.1% 3.366 Mn
Immunovant Inc IMVT 33.25-1.1% 1.104 Mn
Neonode Inc. NEON 0.91-1.09% 0.045 Mn
Smith-Midland Corp SMID 21.95-1.08% 0.021 Mn
Super Micro Computer, Inc. SMCI 43.22-1.08% 14.862 Mn
Prothena Corporation plc PRTA 8.27-1.08% 0.714 Mn
Arrow Financial Corporation AROW 37.38-1.08% 0.063 Mn
Vicor Corporation VICR 305.61-1.07% 0.827 Mn
Eastern Bankshares Inc EBC 21.24-1.07% 2.495 Mn
Iridium Communications Inc IRDM 48.44-1.06% 1.065 Mn
First Interstate BancSystem, Inc. FIBK 35.62-1.06% 2.215 Mn
Capital Bancorp, Inc. CBNK 40.02-1.06% 0.234 Mn
Semtech Corporation SMTC 192.83-1.05% 1.858 Mn
Organigram Hlds Inc OGI 0.94-1.05% 0.674 Mn
Bank of Marin Bancorp BMRC 27.42-1.05% 0.086 Mn
Sunrun Inc. RUN 7.63-1.04% 7.292 Mn
Micron Technology, Inc. MU 1063.75-1.04% 10.876 Mn
Geospace Technologies Corporation GEOS 4.75-1.04% 0.202 Mn
DBV Technologies S.A. DBVT 10.44-1.04% 0.224 Mn
Sanofi SNY 39.51-1.03% 3.798 Mn
AeroVironment, Inc. AVAV 139.37-1.03% 0.729 Mn
Tenax Therapeutics, Inc. TENX 1.96-1.01% 1.468 Mn
Incyte Corporation INCY 114.13-1.01% 1.949 Mn
First Northwest Bancorp FNWB 9.85-1.01% 0.047 Mn
Teradyne, Inc. TER 444.53-1% 0.866 Mn
RCM Technologies, Inc. RCMT 41.59-1% 0.042 Mn
Malibu Boats, Inc. MBUU 22.78-1% 0.294 Mn
Kewaunee Scientific Corporation KEQU 33.82-1% 0.008 Mn
Amtech Systems, Inc. ASYS 17.83-1% 0.223 Mn
Peoples Bancorp Inc. PEBO 37.11-0.99% 0.471 Mn
Northwest Bancshares, Inc. NWBI 15.04-0.99% 1.025 Mn
Lifeway Foods, Inc. LWAY 21.00-0.99% 0.155 Mn
Foghorn Therapeutics Inc FHTX 2.00-0.99% 0.988 Mn
First Citizens Bancshares FCNCP 18.03-0.99% 0.009 Mn
United Therapeutics Corporation UTHR 536.40-0.98% 0.834 Mn
The Bancorp, Inc. TBBK 48.33-0.98% 0.622 Mn
Global X Cleantech ETF CTEC 56.54-0.98% 0 Mn
Advantage Solutions Inc ADV 27.37-0.98% 0.068 Mn
Lantronix, Inc. LTRX 7.12-0.97% 0.394 Mn
CLPS Incorporation CLPS 1.02-0.97% 0.006 Mn
Pliant Therapeutics Inc PLRX 1.03-0.96% 0.296 Mn
Century Casinos, Inc. CNTY 1.03-0.96% 0.063 Mn
Clearfield, Inc. CLFD 33.16-0.96% 0.136 Mn
Southern Missouri Bancorp, Inc. SMBC 71.90-0.95% 0.075 Mn
Solar Capital Ltd. SLRC 11.44-0.95% 0.321 Mn
Ross Stores, Inc. ROST 226.37-0.95% 2.588 Mn
First Merchants Corporation FRME 39.77-0.95% 0.478 Mn
Canterbury Park Holding Corporation CPHC 15.60-0.95% 0.003 Mn
Astec Industries, Inc. ASTE 41.60-0.95% 0.174 Mn
Amalgamated Bank AMAL 47.73-0.95% 0.186 Mn
WesBanco, Inc. WSBC 37.75-0.94% 1.071 Mn
SELLAS Life Sciences Group, Inc. SLS 11.63-0.94% 3.753 Mn
Sierra Bancorp BSRR 39.39-0.93% 0.062 Mn
TrustCo Bank Corp NY TRST 55.18-0.92% 0.131 Mn
SanDisk Corporation SNDK 1704.13-0.92% 3.951 Mn
Immuron Limited IMRN 1.08-0.92% 0.033 Mn
Heritage Financial Corporation HFWA 27.88-0.92% 0.369 Mn
Acacia Research Corporation ACTG 4.30-0.92% 0.102 Mn
Westamerica Bancorporation WABC 59.06-0.91% 0.173 Mn
QCR Holdings, Inc. QCRH 100.03-0.91% 0.13 Mn
The9 Limited NCTY 3.27-0.91% 0.132 Mn
Middlesex Water Company MSEX 53.07-0.91% 0.271 Mn
Johnson Outdoors Inc. JOUT 44.50-0.91% 0.046 Mn
iShares MSCI New Zealand ETF ENZL 44.57-0.91% 0.01 Mn
Cognex Corporation CGNX 64.38-0.91% 1.093 Mn
Richardson Electronics, Ltd. RELL 18.82-0.9% 0.185 Mn
Bank First National Corporation BFC 151.22-0.9% 0.056 Mn
Daktronics, Inc. DAKT 17.80-0.89% 0.281 Mn
WSFS Financial Corporation WSFS 77.34-0.88% 0.397 Mn
Washington Trust Bancorp, Inc. WASH 38.12-0.88% 0.102 Mn
Financial Institutions, Inc. FISI 39.63-0.88% 0.119 Mn
Consumer Portfolio Services, Inc. CPSS 9.01-0.88% 0.031 Mn
UMB Financial Corporation UMBF 129.80-0.87% 0.739 Mn
Repros Therapeutics Inc. RPRX 56.66-0.87% 3.958 Mn
Rave Restaurant Group, Inc. RAVE 2.29-0.87% 0.03 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.27-0.87% 4.816 Mn
MiMedx Group, Inc MDXG 4.55-0.87% 0.895 Mn
Horizon Technology Finance Corporation HRZN 4.58-0.87% 0.313 Mn
Flexsteel Industries, Inc. FLXS 88.05-0.87% 0.05 Mn
First Hawaiian, Inc. FHB 25.04-0.87% 2.052 Mn
First Bancorp FBNC 61.79-0.87% 0.296 Mn
Vanda Pharmaceuticals Inc. VNDA 4.59-0.86% 0.493 Mn
Polar Power, Inc. POLA 1.15-0.86% 0.344 Mn
Marriott International MAR 355.89-0.86% 1.37 Mn
Lattice Semiconductor Corporation LSCC 132.85-0.86% 2.261 Mn
Inovio Pharmaceuticals, Inc. INO 1.15-0.86% 2.774 Mn
L.B. Foster Company FSTR 36.95-0.86% 0.121 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.10-0.86% 1.861 Mn
Mission Produce Inc AVO 12.70-0.86% 0.88 Mn
Trustmark Corporation TRMK 45.54-0.85% 0.369 Mn
Patrick Industries, Inc. PATK 66.59-0.85% 0.567 Mn
TCG BDC, Inc. CGBD 10.56-0.85% 0.485 Mn
Akamai Technologies, Inc. AKAM 107.99-0.85% 2.199 Mn
Seanergy Maritime Holdings Corp SHIP 17.67-0.84% 0.651 Mn
McGrath RentCorp MGRC 116.57-0.84% 0.186 Mn
Medallion Financial Corp. MFIN 11.81-0.84% 0.113 Mn
ConnectOne Bancorp, Inc. CNOB 30.52-0.84% 0.324 Mn
Atara Biotherapeutics, Inc. ATRA 9.40-0.84% 0.039 Mn
S&T Bancorp, Inc. STBA 49.23-0.83% 0.299 Mn
Simmons First National Corporation SFNC 22.71-0.83% 1.527 Mn
Principal Financial Group Inc PFG 111.03-0.83% 1.403 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.79-0.83% 0.789 Mn
Alerus Financial Corp ALRS 32.40-0.83% 0.166 Mn
Nova Measuring Instruments Ltd. NVMI 392.86-0.82% 0.242 Mn
IZEA Worldwide, Inc. IZEA 2.43-0.82% 0.03 Mn
Colliers International Group Inc. CIGI 89.04-0.82% 0.232 Mn
Alx Oncology Holdings Inc ALXO 1.21-0.82% 1.789 Mn
Northeast Bancorp NBN 125.83-0.81% 0.076 Mn
Crown Crafts, Inc. CRWS 2.46-0.81% 0.128 Mn
Credit Suisse AG USOI 44.42-0.8% 0.045 Mn
Tuniu Corporation TOUR 4.93-0.8% 0.007 Mn
Preformed Line Products Company PLPC 416.10-0.8% 0.071 Mn
Hope Bancorp, Inc. HOPE 13.57-0.8% 1.048 Mn
Great Elm Capital Corp. GECC 4.98-0.8% 0.077 Mn
Creative Realities, Inc. CREX 2.48-0.8% 0.027 Mn
WAVE Life Sciences Ltd. WVE 3.75-0.79% 3.515 Mn
vTv Therapeutics Inc. VTVT 30.33-0.79% 0.015 Mn
Nextcure Inc NXTC 5.05-0.79% 0.015 Mn
Insight Enterprises, Inc. NSIT 159.39-0.79% 0.352 Mn
Live Ventures Incorporated LIVE 7.54-0.79% 0.001 Mn
Atlantic American Corporation AAME 1.26-0.79% 0.011 Mn
Oxford Square Capital Corp. OXSQ 1.27-0.78% 0.738 Mn
Marchex, Inc. MCHX 1.28-0.78% 0.032 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.54-0.78% 0.247 Mn
Henry Schein, Inc. HSIC 84.23-0.77% 1.904 Mn
Gentex Corporation GNTX 21.91-0.77% 2.254 Mn
Gladstone Investment Corporation GAIN 15.54-0.77% 0.099 Mn
American Airlines Group, Inc. AAL 12.84-0.77% 37.482 Mn
Daily Journal Corp. (S.C.) DJCO 651.44-0.76% 0.021 Mn
Audentes Therapeutics, Inc. BOLD 2.60-0.76% 0.055 Mn
Global X SuperDividend Alternatives ETF ALTY 11.69-0.76% 0.019 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.66-0.75% 0 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.91-0.75% 0.074 Mn
Ericsson ERIC 9.22-0.75% 5.966 Mn
Euro Tech Holdings Company Limited CLWT 1.33-0.75% 0.004 Mn
Bankwell Financial Group, Inc. BWFG 66.15-0.75% 0.054 Mn
Shore Bancshares Inc SHBI 22.83-0.74% 0.228 Mn
Northwestern Corp NWE 68.76-0.74% 0.857 Mn
City Holding Company CHCO 141.77-0.74% 0.103 Mn
First Busey Corporation BUSE 29.51-0.74% 0.626 Mn
E.W. Scripps Company (The) SSP 2.72-0.73% 0.715 Mn
RGC Resources Inc. RGCO 21.64-0.73% 0.015 Mn
Passage Bio Inc PASG 4.09-0.73% 0.018 Mn
Meta Financial Group, Inc. CASH 73.42-0.73% 0.239 Mn
AC Immune SA ACIU 2.71-0.73% 0.221 Mn
Rush Enterprises, Inc. RUSHB 56.30-0.72% 0.106 Mn
KLX Energy Services Holdings, Inc. KLXE 1.37-0.72% 0.469 Mn
John B. Sanfilippo & Son, Inc. JBSS 68.03-0.72% 0.141 Mn
Jack In The Box Inc. JACK 12.36-0.72% 0.359 Mn
Hawthorn Bancshares, Inc. HWBK 38.35-0.72% 0.024 Mn
CVB Financial Corporation CVBF 22.12-0.72% 1.785 Mn
Universal Display Corporation OLED 79.80-0.71% 0.735 Mn
MGE Energy Inc. MGEE 70.27-0.71% 0.334 Mn
KVH Industries, Inc. KVHI 6.96-0.71% 0.071 Mn
Banner Corporation BANR 67.40-0.71% 0.254 Mn
Timberland Bancorp, Inc. TSBK 45.17-0.7% 0.029 Mn
TG Therapeutics, Inc. TGTX 53.91-0.7% 1.547 Mn
MYR Group, Inc. MYRG 302.65-0.7% 0.19 Mn
FormFactor, Inc. FORM 148.11-0.7% 1.413 Mn
iShares Commodities Select Strategy ETF COMT 36.76-0.7% 0.15 Mn
Columbia Financial, Inc. CLBK 11.33-0.7% 2.524 Mn
Capital City Bank Group CCBG 49.31-0.7% 0.051 Mn
Avnet, Inc. AVT 106.19-0.7% 1.269 Mn
NXP Semiconductors N.V. NXPI 241.97-0.69% 1.893 Mn
Mercantile Bank Corporation MBWM 59.09-0.69% 0.091 Mn
argenx SE ARGX 912.87-0.69% 0.322 Mn
1st Source Corporation SRCE 86.26-0.68% 0.116 Mn
CPI Card Group Inc. PMTS 24.69-0.68% 0.115 Mn
Microvision, Inc. MVIS 1.47-0.68% 0.658 Mn
Kodiak Sciences Inc KOD 93.81-0.68% 3.236 Mn
Collegium Pharmaceutical, Inc. COLL 21.87-0.68% 0.975 Mn
Aviat Networks, Inc. AVNW 20.54-0.68% 0.099 Mn
South Plains Financial Inc SPFI 42.73-0.67% 0.1 Mn
Oaktree Specialty Lending Corporation OCSL 11.83-0.67% 0.4 Mn
Fidus Investment Corporation FDUS 19.13-0.67% 0.211 Mn
T. Rowe Price Group, Inc. TROW 103.93-0.66% 1.849 Mn
Lifevantage Corporation LFVN 6.03-0.66% 0.028 Mn
Lifetime Brands, Inc. LCUT 9.06-0.66% 0.261 Mn
FirstService Corporation FSV 128.28-0.66% 0.074 Mn
Frequency Electronics, Inc. FEIM 85.46-0.66% 0.619 Mn
Western New England Bancorp, Inc. WNEB 13.84-0.65% 0.042 Mn
Orrstown Financial Services Inc ORRF 41.40-0.65% 0.085 Mn
Shanda Games Limited GAME 3.06-0.65% 0.193 Mn
Carter Bankshares Inc CARE 30.55-0.65% 0.122 Mn
Arch Capital Group Ltd. ACGLO 18.36-0.65% 0.028 Mn
Ryanair Holdings plc RYAAY 54.70-0.64% 0.919 Mn
Construction Partners, Inc. ROAD 90.50-0.64% 0.728 Mn
Growgeneration Corp GRWG 1.56-0.64% 0.207 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.41-0.64% 0.026 Mn
The Bank of Princeton BPRN 43.44-0.64% 0.027 Mn
Spruce Biosciences Inc SPRB 45.42-0.63% 0.065 Mn
Steven Madden, Ltd. SHOO 45.68-0.63% 1.035 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.05-0.63% 0.56 Mn
Savara, Inc. SVRA 4.78-0.62% 2.863 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.49-0.62% 0.096 Mn
Old Dominion Freight Line, Inc. ODFL 179.37-0.62% 2.082 Mn
Isramco, Inc. ISRL 24.09-0.62% 0 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.67-0.62% 0.154 Mn
TriCo Bancshares TCBK 52.27-0.61% 0.304 Mn
Kopin Corporation KOPN 4.88-0.61% 2.02 Mn
Conduent Inc CNDT 1.64-0.61% 0.85 Mn
Newtek Business Services Corp. NEWTI 24.95-0.6% 0.005 Mn
Fuel Tech, Inc. FTEK 1.65-0.6% 0.071 Mn
Columbia Sportswear Company COLM 56.93-0.59% 0.581 Mn
Civista Bancshares, Inc. CIVB 26.82-0.59% 0.093 Mn
Check Point Software Technologies Ltd. CHKP 129.58-0.59% 0.899 Mn
Cathay General Bancorp CATY 60.48-0.59% 0.515 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.46-0.59% 0.033 Mn
Seacoast Banking Corporation of Florida SBCF 32.49-0.58% 0.836 Mn
Cognizant Technology Solutions Corporation CTSH 58.17-0.58% 3.478 Mn
BayCom Corp BCML 31.01-0.58% 0.051 Mn
IBEX Holdings Limited IBEX 43.33-0.57% 0.078 Mn
First United Corporation FUNC 43.37-0.57% 0.022 Mn
The Cheesecake Factory Incorporated CAKE 109.03-0.57% 0.817 Mn
Aurinia Pharmaceuticals Inc AUPH 15.74-0.57% 0.518 Mn
Ambarella, Inc. AMBA 68.26-0.57% 0.611 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 65.22-0.56% 0.002 Mn
Pmv Pharmaceuticals Inc PMVP 1.78-0.56% 1.185 Mn
Gossamer Bio, Inc. GOSS 10.65-0.56% 0.391 Mn
First Bank FRBA 17.69-0.56% 0.118 Mn
Strategic Education, Inc. STRA 79.28-0.55% 0.172 Mn
Newmark Group, Inc. NMRK 12.58-0.55% 1.31 Mn
Grand Canyon Education, Inc. LOPE 154.93-0.55% 0.348 Mn
Credit Suisse AG GLDI 139.80-0.55% 0.07 Mn
Popular, Inc. BPOPM 25.20-0.55% 0.008 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.25-0.54% 0.003 Mn
Peapack-Gladstone Financial Corporation PGC 44.34-0.54% 0.107 Mn
Kearny Financial KRNY 9.27-0.54% 0.495 Mn
IPG Photonics Corporation IPGP 83.60-0.54% 0.474 Mn
Hanmi Financial Corporation HAFC 31.50-0.54% 0.232 Mn
Calamos Strategic Total Return Fund CSQ 20.36-0.54% 0.21 Mn
Artesian Resources Corporation ARTNA 33.44-0.54% 0.038 Mn
LendingTree, Inc. TREE 24.51-0.53% 0.261 Mn
Towne Bank TOWN 35.84-0.53% 0.489 Mn
Northeast Community Bancorp, Inc. NECB 26.51-0.53% 0.033 Mn
Host Marriott Financial Trust HST 22.44-0.53% 10.854 Mn
Green Plains, Inc. GPRE 15.15-0.53% 0.918 Mn
Fulton Financial Corporation FULT 22.69-0.53% 1.53 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 63.33-0.52% 0.005 Mn
Otter Tail Corporation OTTR 88.42-0.51% 0.428 Mn
Legacy Housing Corporation LEGH 29.20-0.51% 0.079 Mn
Huntington Bancshares Incorporated HBANP 15.58-0.51% 0.128 Mn
FVCBankcorp, Inc. FVCB 17.70-0.51% 0.054 Mn
Citizens & Northern Corp CZNC 25.50-0.51% 0.054 Mn
Calamos Convertible and High Income Fund CHY 11.66-0.51% 0.181 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.96-0.5% 0.019 Mn
Inogen, Inc INGN 5.94-0.5% 0.349 Mn
International Bancshares Corporation IBOC 69.49-0.5% 0.428 Mn
FSB Bancorp, Inc. FSBC 43.43-0.5% 0.137 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 106.19-0.5% 0.865 Mn
TriMas Corporation TRS 38.93-0.49% 0.229 Mn
Iovance Biotherapeutics, Inc. IOVA 14.15-0.49% 9.692 Mn
Vanguard Long-Treasury ETF VGLT 49.68-0.48% 5.034 Mn
iShares 20+ Year Treasury Bond ETF TLT 77.11-0.48% 40.331 Mn
Nurix Therapeutics Inc NRIX 22.88-0.48% 1.007 Mn
Hennessy Advisors, Inc. HNNA 10.26-0.48% 0.006 Mn
GRAVITY Co., Ltd. GRVY 68.17-0.48% 0.015 Mn
First Trust CEF Income Opportunity ETF FCEF 22.68-0.48% 0.003 Mn
Cogint Inc. COGT 30.87-0.48% 1.793 Mn
Valley National Bancorp VLY 12.76-0.47% 5.887 Mn
Sabra Health Care REIT, Inc. SBRA 19.07-0.47% 3.713 Mn
Meridian Corporation MRBK 18.88-0.47% 0.062 Mn
Lightbridge Corporation LTBR 6.36-0.47% 0.563 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.46-0.47% 0.53 Mn
BancFirst Corporation BANF 107.57-0.47% 0.148 Mn
XBiotech Inc. XBIT 2.18-0.46% 0.033 Mn
Merchants Bancorp MBIN 49.72-0.46% 0.307 Mn
EverQuote, Inc. EVER 19.41-0.46% 0.992 Mn
CHS Inc CHSCM 23.75-0.46% 0.042 Mn
Brighthouse Financial, Inc. BHFAL 15.25-0.46% 0.018 Mn
Aceto Corporation ACET 6.47-0.46% 0.153 Mn
Perma-Fix Environmental Services, Inc. PESI 15.49-0.45% 0.17 Mn
Metrocity Bankshares Inc MCBS 35.07-0.45% 0.105 Mn
Marathon Patent Group, Inc. MARA 11.18-0.45% 29.721 Mn
Lam Research Corporation LRCX 345.93-0.45% 2.924 Mn
Denali Therapeutics Inc. DNLI 19.91-0.45% 1.718 Mn
Booking Holdings Inc. BKNG 158.31-0.45% 5.461 Mn
AxoGen, Inc. AXGN 37.22-0.45% 2.186 Mn
Provident Financial Holdings, Inc. PROV 18.23-0.44% 0.012 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.81-0.44% 0.072 Mn
Independent Bank Corp. INDB 79.71-0.44% 0.454 Mn
Intellicheck Mobilisia IDN 2.26-0.44% 0.157 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 182.11-0.44% 0.478 Mn
BJ's Restaurants, Inc. BJRI 61.66-0.44% 0.513 Mn
Union Bankshares, Inc. UNB 22.93-0.43% 0.005 Mn
Red River Bancshares Inc RRBI 102.97-0.43% 0.068 Mn
Royal Gold, Inc. RGLD 233.64-0.43% 0.701 Mn
Northern Trust Corporation NTRS 170.67-0.43% 0.995 Mn
First Trust Nasdaq Semiconductor ETF FTXL 262.13-0.43% 0.085 Mn
Enterprise Financial Services Corporation EFSC 59.82-0.43% 0.22 Mn
VanEck Vectors Pharmaceutical ETF PPH 107.61-0.42% 0.294 Mn
Midland States Bancorp, Inc. MSBI 33.00-0.42% 0.113 Mn
CHS Inc CHSCP 26.09-0.42% 0.016 Mn
Rhythm Pharmaceuticals, Inc. RYTM 92.45-0.41% 1.027 Mn
ePlus inc. PLUS 93.02-0.41% 0.269 Mn
Greenwich Lifesciences Inc GLSI 16.91-0.41% 0.099 Mn
First Trust Germany AlphaDEX Fund FGM 58.17-0.41% 0.003 Mn
First Business Financial Services, Inc. FBIZ 70.64-0.41% 0.061 Mn
Selective Insurance Group, Inc. SIGI 85.25-0.4% 0.438 Mn
Reynolds Consumer Products Inc REYN 22.23-0.4% 1.249 Mn
Old National Bancorp ONB 24.86-0.4% 4.464 Mn
Nature's Sunshine Products, Inc. NATR 12.40-0.4% 0.127 Mn
MMTec, Inc. MTC 4.99-0.4% 0.013 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.82-0.4% 0.001 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.10-0.4% 0.014 Mn
CSP Inc. CSPI 7.54-0.4% 0.014 Mn
Brighthouse Financial, Inc. BHF 49.82-0.4% 0.582 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.36-0.39% 0.041 Mn
Farmers National Banc Corp. FMNB 15.28-0.39% 0.253 Mn
Univest Financial Corporation UVSP 41.65-0.38% 0.174 Mn
SkyWest, Inc. SKYW 96.06-0.38% 0.323 Mn
Regency Centers Corporation REG 71.33-0.38% 1.518 Mn
Cns Pharmaceuticals Inc CNSP 5.30-0.38% 0.002 Mn
Verisk Analytics, Inc. VRSK 163.28-0.37% 1.078 Mn
First Financial Corporation Indiana THFF 74.71-0.37% 0.089 Mn
iShares MSCI Global Gold Miners ETF RING 76.41-0.37% 0.222 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.28-0.37% 0 Mn
Pure Cycle Corporation PCYO 10.86-0.37% 0.104 Mn
Northwest Pipe Company NWPX 105.60-0.37% 0.112 Mn
Marvell Technology Group Ltd. MRVL 271.28-0.37% 7.452 Mn
First Financial Bankshares, Inc. FFIN 32.03-0.37% 1.01 Mn
Camden National Corporation CAC 56.98-0.37% 0.071 Mn
So-Young International Inc ADR SY 2.74-0.36% 0.482 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.43-0.36% 0.005 Mn
ASML Holding N.V. ASML 1860.68-0.36% 1.015 Mn
Titan Machinery Inc. TITN 25.33-0.35% 0.175 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.64-0.35% 0 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.53-0.35% 0.233 Mn
Capitol Federal Financial, Inc. CFFN 8.55-0.35% 0.99 Mn
PDL Community Bancorp PDLB 20.28-0.34% 0.096 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.37-0.34% 0.065 Mn
Diamondback Energy, Inc. FANG 184.08-0.34% 2.837 Mn
Advanced Micro Devices, Inc. AMD 631.76-0.34% 7.164 Mn
Parke Bancorp, Inc. PKBK 32.76-0.33% 0.04 Mn
Amaya Inc Cmn Stk AYA 27.03-0.33% 0.826 Mn
Old Second Bancorp, Inc. OSBC 24.87-0.32% 0.582 Mn
Mainstreet Bank MNSB 24.86-0.32% 0.058 Mn
Landmark Bancorp Inc. LARK 31.26-0.32% 0.007 Mn
Franklin Finl Svcs Corp FRAF 62.96-0.32% 0.04 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.19-0.32% 0.023 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 83.68-0.31% 0.035 Mn
Balchem Corporation BCPC 166.04-0.31% 0.272 Mn
Meridian Bioscience Inc. VIVO 3.35-0.3% 0.185 Mn
TFS Financial Corporation TFSL 16.77-0.3% 0.629 Mn
Southern First Bancshares, Inc. SFST 60.67-0.3% 0.051 Mn
Starbucks Corporation SBUX 94.43-0.3% 8.825 Mn
Peoples Financial Services Corp. PFIS 69.08-0.3% 0.04 Mn
Diodes Incorporated DIOD 103.53-0.3% 0.421 Mn
Diversified Healthcare Trust DHCNI 16.35-0.3% 0.013 Mn
Synopsys, Inc. SNPS 488.47-0.29% 2.819 Mn
PACCAR Inc. PCAR 109.36-0.29% 2.932 Mn
Datadog Inc Cl A DDOG 276.42-0.29% 2.35 Mn
Bel Fuse Inc. BELFA 208.71-0.29% 0.05 Mn
Mitek Systems, Inc. MITK 17.70-0.28% 0.381 Mn
Laureate Education, Inc. LAUR 38.51-0.28% 1.993 Mn
Kura Oncology, Inc. KURA 10.62-0.28% 1.295 Mn
Hovnanian Enterprises Inc HOVNP 17.95-0.28% 0.006 Mn
First Community Corporation FCCO 32.58-0.28% 0.039 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.36-0.28% 0.015 Mn
Columbia Banking System, Inc. COLB 28.84-0.28% 2.598 Mn
Central Garden & Pet Company CENT 39.70-0.28% 0.072 Mn
AGNC Investment Corp. AGNCN 25.34-0.28% 0.029 Mn
Newtek Business Services Corp. NEWT 11.15-0.27% 0.175 Mn
First Western Financial, Inc. MYFW 30.01-0.27% 0.023 Mn
Bank OZK OZK 46.59-0.26% 1.267 Mn
Huntington Bancshares Incorporated HBAN 15.29-0.26% 14.402 Mn
CNB Financial Corporation CCNE 34.01-0.26% 0.093 Mn
Oxford Lane Capital Corp. OXLCN 24.32-0.25% 0.002 Mn
First Trust Europe AlphaDEX Fund FEP 55.90-0.25% 0.023 Mn
First Community Bankshares, Inc. FCBC 47.88-0.25% 0.096 Mn
Commerce Bancshares, Inc. CBSH 55.14-0.25% 1.222 Mn
Vertex Pharmaceuticals Incorporated VRTX 503.50-0.24% 0.915 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.33-0.24% 0.225 Mn
iShares Preferred and Income Securities ETF PFF 29.49-0.24% 3.174 Mn
Home Bancorp, Inc. HBCP 67.37-0.24% 0.087 Mn
German American Bancorp, Inc. GABC 49.28-0.24% 0.126 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.37-0.24% 0.455 Mn
Allot Ltd. ALLT 8.41-0.24% 0.25 Mn
American Capital Agency Corp. AGNCP 24.83-0.24% 0.135 Mn
iShares GNMA Bond ETF GNMA 41.60-0.22% 0.032 Mn
First Trust California Municipal High income ETF FCAL 46.35-0.22% 0.029 Mn
Equinix, Inc. EQIX 1023.44-0.22% 0.369 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.21-0.21% 0.021 Mn
United States Lime & Minerals, Inc. USLM 110.78-0.21% 0.107 Mn
Eagle Bancorp, Inc. EGBN 28.32-0.21% 0.262 Mn
Waterstone Financial, Inc. WSBF 19.90-0.2% 0.067 Mn
Northrim BanCorp Inc NRIM 24.71-0.2% 0.043 Mn
NI Holdings, Inc. NODK 14.96-0.2% 0.038 Mn
Global X DAX Germany ETF DAX 43.93-0.2% 0.014 Mn
Concrete Pumping Holdings, Inc. BBCP 9.83-0.2% 0.072 Mn
Silvercrest Asset Management Group Inc. SAMG 10.52-0.19% 0.08 Mn
Pepsico, Inc. PEP 125.65-0.19% 4.552 Mn
Hudson Technologies, Inc. HDSN 5.22-0.19% 0.304 Mn
Vodafone Group Plc VOD 16.79-0.18% 2.409 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.16-0.18% 2.859 Mn
Ulta Beauty, Inc. ULTA 542.72-0.18% 0.306 Mn
Power Integrations, Inc. POWI 54.36-0.18% 0.704 Mn
Lime Energy Co. LIME 27.17-0.18% 0.256 Mn
Choiceone Financial COFS 33.05-0.18% 0.052 Mn
AMC Networks Inc. AMCX 11.14-0.18% 0.61 Mn
Weight Watchers International Inc WTW 288.11-0.17% 0.723 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.85-0.17% 0.355 Mn
Investar Holding Corporation ISTR 29.36-0.17% 0.07 Mn
Inter Parfums, Inc. IPAR 113.76-0.17% 0.198 Mn
Fulton Financial Corp FULTP 17.17-0.17% 0.008 Mn
Community Trust Bancorp, Inc. CTBI 76.08-0.17% 0.13 Mn
Apple Inc. AAPL 333.11-0.17% 17.631 Mn
Valley National Bancorp VLYPO 24.80-0.16% 0.005 Mn
VisionChina Media, Inc. VISN 6.20-0.16% 4.399 Mn
MGP Ingredients, Inc. MGPI 12.77-0.16% 0.39 Mn
Ingles Markets, Incorporated IMKTA 86.51-0.16% 0.091 Mn
Gladstone Capital Corporation GLAD 19.12-0.16% 0.161 Mn
Donegal Group, Inc. DGICA 18.24-0.16% 0.094 Mn
CHS Inc CHSCN 24.35-0.16% 0.038 Mn
Ares Capital Corporation ARCC 18.83-0.16% 3.771 Mn
iShares MBS ETF MBB 89.09-0.15% 5.08 Mn
iShares 7-10 Year Treasury Bond ETF IEF 88.92-0.15% 8.93 Mn
Vanguard Total International Bond ETF BNDX 46.79-0.15% 7.882 Mn
Viavi Solutions Inc. VIAV 47.04-0.13% 2.436 Mn
Phibro Animal Health Corporation PAHC 37.19-0.13% 0.28 Mn
Lamar Advertising Company LAMR 143.93-0.13% 0.897 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 68.13-0.12% 9.627 Mn
ShotSpotter, Inc. SSTI 8.32-0.12% 0.07 Mn
Republic Bancorp, Inc. RBCAA 93.59-0.12% 0.097 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.77-0.12% 0.03 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.21-0.12% 0 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.83-0.12% 0.036 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.06-0.12% 0.018 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.71-0.12% 0.011 Mn
Fastenal Company FAST 50.69-0.12% 5.561 Mn
CHS Inc CHSCO 25.65-0.12% 0.043 Mn
Bel Fuse Inc. BELFB 257.63-0.12% 0.123 Mn
Zions Bancorporation N.A. ZIONP 17.66-0.11% 0.006 Mn
Vroom Inc VRM 9.02-0.11% 0.013 Mn
LCNB Corporation LCNB 18.92-0.11% 0.03 Mn
Bogota Financial Corp BSBK 9.08-0.11% 0.006 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.98-0.1% 0.006 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.81-0.1% 0.002 Mn
Pacific Spec Acq Ord PAAC 10.01-0.1% 0.209 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 50.68-0.1% 0.023 Mn
Gladstone Land Corporation LANDP 20.07-0.1% 0.025 Mn
K2M Group Holdings, Inc. KTWO 10.09-0.1% 0.05 Mn
iShares International Treasury Bond ETF IGOV 39.77-0.1% 0.393 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.76-0.1% 0.003 Mn
electroCore, Inc. ECOR 10.13-0.1% 0.032 Mn
Citi Trends, Inc. CTRN 47.86-0.1% 0.077 Mn
BOK Financial Corporation BOKF 128.23-0.1% 0.258 Mn
Business First Bancshares, Inc. BFST 30.87-0.1% 0.257 Mn
Apex Technology Acquisition Corp Cl A APXT 10.14-0.1% 0.005 Mn
American Superconductor Corporation AMSC 29.98-0.1% 0.488 Mn
Interface, Inc. TILE 34.86-0.09% 0.559 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.15-0.09% 0 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.28-0.09% 0.081 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.42-0.09% 0.02 Mn
Vanguard Total Bond Market ETF BND 69.88-0.09% 15.116 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.54-0.09% 0.269 Mn
Limoneira Co LMNR 11.98-0.08% 0.194 Mn
J & J Snack Foods Corp. JJSF 78.19-0.08% 0.375 Mn
Hbt Financial Inc HBT 36.31-0.08% 0.111 Mn
Gilead Sciences, Inc. GILD 144.63-0.08% 6.138 Mn
Calamos Global Total Return Fund CGO 12.68-0.08% 0.038 Mn
Texas Capital Bancshares, Inc. TCBI 93.69-0.07% 0.666 Mn
Radware Ltd. RDWR 30.68-0.07% 0.419 Mn
MediWound Ltd. MDWD 13.51-0.07% 0.05 Mn
iShares Core Total USD Bond Market ETF IUSB 43.92-0.07% 9.494 Mn
Hercules Offshore, Inc. HERO 27.32-0.07% 0.007 Mn
Greenlight Reinsurance, Ltd. GLRE 14.74-0.07% 0.129 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 85.24-0.07% 0.027 Mn
Caseys General Stores, Inc. CASY 617.33-0.07% 0.607 Mn
Tiptree Inc. TIPT 17.34-0.06% 0.263 Mn
Sarepta Therapeutics, Inc. SRPT 17.49-0.06% 2.199 Mn
MarketAxess Holdings, Inc. MKTX 164.04-0.06% 0.834 Mn
Alliant Energy Corporation LNT 64.29-0.06% 2.984 Mn
Ituran Location and Control Ltd. ITRN 52.50-0.06% 0.07 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.13-0.06% 0.012 Mn
Central Garden & Pet Company CENTA 34.26-0.06% 0.317 Mn
Vanguard Total World Bond ETF BNDW 65.71-0.06% 0.201 Mn
Zebra Technologies Corporation ZBRA 375.66-0.05% 0.348 Mn
Wingstop Inc. WING 106.84-0.05% 1.084 Mn
Varex Imaging Corporation VREX 18.45-0.05% 0.298 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 41.94-0.05% 0.386 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.22-0.05% 0.006 Mn
Zillow Group, Inc. Z 27.40-0.04% 1.228 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 56.51-0.04% 5.742 Mn
SLM Corporation SLM 22.74-0.04% 2.656 Mn
Rush Enterprises, Inc. RUSHA 47.16-0.04% 0.655 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.20-0.04% 0 Mn
First Trust Low Duration Opportunities ETF LMBS 48.47-0.04% 0.396 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.27-0.04% 0.523 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.32-0.04% 0.084 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.82-0.04% 0.16 Mn
Arcutis Biotherapeutics Inc ARQT 25.15-0.04% 2.31 Mn
Safety Insurance Group, Inc. SAFT 103.89-0.03% 0.147 Mn
Liquidity Services, Inc. LQDT 43.22-0.02% 0.292 Mn
KLA-Tencor Corporation KLAC 206.85-0.02% 4.164 Mn
Invesco KBW Bank ETF KBWB 87.56-0.02% 1.669 Mn
iShares S&P India Nifty 50 Index Fund INDY 40.94-0.02% 0.063 Mn
Huazhu Group Limited HTHT 41.77-0.02% 1.632 Mn
First Trust Nasdaq Transportation ETF FTXR 41.68-0.02% 0.026 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.97-0.02% 0.002 Mn
Westport Fuel Systems Inc WPRT 1.880% 0.025 Mn
VCA Inc. WOOF 2.190% 2.646 Mn
Workhorse Group, Inc. WKHS 2.970% 0.022 Mn
Wendy's Company (The) WEN 6.120% 4.448 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.040% 0.722 Mn
Voxeljet Ag VJET 1.640% 0.381 Mn
VimpelCom Ltd. VIP 1.520% 0.165 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 48.540% 1.88 Mn
Ucloudlink Group Inc ADR UCL 0.280% 0.083 Mn
TTEC Holdings, Inc. TTEC 1.380% 0.189 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.030% 0.009 Mn
Tela Bio Inc TELA 1.140% 0.226 Mn
BlackRock TCP Capital Corp. TCPC 3.980% 0.991 Mn
Del Taco Restaurants, Inc. TACO 10.460% 0.035 Mn
Service Properties Trust SVC 6.380% 1.258 Mn
Synergetics USA, Inc. SURG 0.150% 1.955 Mn
Smith Micro Software, Inc. SMSI 2.650% 0.012 Mn
Simulations Plus, Inc. SLP 18.500% 0.625 Mn
Riverview Bancorp Inc RVSB 5.990% 0.072 Mn
Rentrak Corporation RENT 1.550% 0.126 Mn
Research Frontiers Incorporated REFR 0.730% 0.197 Mn
Recon Technology, Ltd. RCON 1.250% 0.11 Mn
Priority Technology Holdings, Inc. PRTH 7.780% 0.772 Mn
Patriot National Bancorp Inc. PNBK 0.930% 0.052 Mn
Plug Power, Inc. PLUG 1.900% 37.06 Mn
Phio Pharmaceuticals Corp. PHIO 0.990% 0.204 Mn
Olb Group Inc OLB 0.190% 0.172 Mn
Northern Technologies International Corporation NTIC 7.700% 0.005 Mn
Nano-X Imaging Ltd NNOX 0.640% 0.693 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.570% 0.019 Mn
Identiv, Inc. INVE 2.350% 0.093 Mn
Inmed Pharmaceuticals Inc INM 1.330% 0.03 Mn
Integrated Media Technology Limited IMTE 0.450% 0.022 Mn
Icahn Enterprises L.P. IEP 6.670% 0.747 Mn
iShares 3-7 Year Treasury Bond ETF IEI 113.170% 3.702 Mn
ImmuCell Corporation ICCC 9.750% 0.011 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.870% 0.681 Mn
First Trust High Yield Long/Short ETF HYLS 39.360% 0.129 Mn
Highway Holdings Limited HIHO 0.900% 0.027 Mn
Greenpower Motor Company Inc GP 0.560% 0.087 Mn
Geovax Labs GOVX 0.320% 10.618 Mn
First Bancorp, Inc (ME) FNLC 34.210% 0.076 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.270% 0.473 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.270% 0 Mn
iShares ESG MSCI EAFE ETF ESGD 103.150% 0.288 Mn
Enphase Energy, Inc. ENPH 33.470% 2.374 Mn
Educational Development Corporation EDUC 1.300% 0.019 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.890% 0 Mn
Precision Biosciences Inc DTIL 6.310% 0.219 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.120% 0.169 Mn
Dare Bioscience, Inc. DARE 0.840% 0.157 Mn
Caesars Entertainment Corporation CZR 29.650% 5.516 Mn
CSX Corporation CSX 47.430% 8.251 Mn
Canadian Solar Inc. CSIQ 11.190% 1.114 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.550% 0.108 Mn
Clean Energy Fuels Corp. CLNE 1.560% 0.665 Mn
Clarus Corporation CLAR 3.450% 0.072 Mn
Compugen Ltd. CGEN 2.310% 0.199 Mn
Crescent Capital Bdc Inc CCAP 9.020% 0.316 Mn
BeyondSpring, Inc. BYSI 0.790% 0.094 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 20.930% 0.078 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.460% 0.15 Mn
Aviragen Therapeutic AVIR 5.130% 0.294 Mn
Ark Restaurants Corp. ARKR 4.500% 0.001 Mn
Anixa Biosciences, Inc. ANIX 2.950% 0.369 Mn
Amazon.com, Inc. AMZN 251.520% 20.309 Mn
Amesite Inc AMST 0.940% 0.022 Mn
Allogene Therapeutics, Inc. ALLO 1.500% 3.813 Mn
Akoustis Technologies, Inc. AKTS 18.520% 0.283 Mn
ACNB Corporation ACNB 63.780% 0.071 Mn
Ata Creativity Global AACG 0.770% 0.003 Mn
Back to top | Use Dark Theme