Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 18 Thu December 2025

2821 stocks gained, and 2119 stocks fell

All gainers

Company Closing ChangeVolume
Athira Pharma Inc ATHA 6.7362.56% 48.843 Mn
Innovative Solutions and Support, Inc. ISSC 14.3930.94% 2.652 Mn
FuelCell Energy, Inc. FCEL 9.6322.52% 10.596 Mn
eHealth, Inc. EHTH 5.0721% 1.803 Mn
Neurotrope, Inc. NTRP 3.7417.24% 0.091 Mn
Forte Biosciences Inc FBRX 28.7416.12% 0.408 Mn
Greenwich Lifesciences Inc GLSI 12.3915.36% 0.585 Mn
Lipocine Inc. LPCN 4.2014.44% 0.551 Mn
Live Ventures Incorporated LIVE 15.6014.37% 0.021 Mn
Champions Oncology, Inc. CSBR 7.2214.24% 0.042 Mn
AXT Inc AXTI 13.9913.37% 3.6 Mn
Hirequest Inc HQI 8.7012.55% 0.112 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.4111.65% 0.333 Mn
Antelope Enterprise Hldg Ltd AEHL 1.9911.17% 0.197 Mn
Uxin Limited UXIN 3.1510.53% 0.342 Mn
SELLAS Life Sciences Group, Inc. SLS 2.3410.38% 6.359 Mn
Micron Technology, Inc. MU 248.5410.15% 42.698 Mn
QuickLogic Corporation QUIK 6.4310.1% 0.399 Mn
Vuzix Corporation VUZI 3.1710.07% 3.14 Mn
Hycroft Mining Holding Corp HYMC 15.359.96% 1.445 Mn
Luminex Corporation LMNX 40.919.68% 0.036 Mn
Organogenesis Holdings Inc. ORGO 5.779.07% 1.794 Mn
TTM Technologies, Inc. TTMI 67.088.93% 1.355 Mn
Pmv Pharmaceuticals Inc PMVP 1.238.85% 0.567 Mn
Kazia Therapeutics Limited KZIA 9.988.71% 0.076 Mn
Tenax Therapeutics, Inc. TENX 12.818.65% 0.312 Mn
Fathom Holdings Inc FTHM 1.148.57% 0.056 Mn
Northeast Bancorp NBN 109.418.44% 0.133 Mn
Grupo Financiero Galicia S.A. GGAL 53.908.17% 1.393 Mn
Comtech Telecommunications Corp. CMTL 3.088.07% 0.217 Mn
Applied Optoelectronics, Inc. AAOI 29.288.04% 3.421 Mn
SenesTech, Inc. SNES 2.428.04% 0.056 Mn
Cemtrex Inc. CETX 2.367.76% 0.831 Mn
Caesarstone Ltd. CSTE 1.727.5% 0.08 Mn
MMTec, Inc. MTC 3.167.48% 0.065 Mn
Foghorn Therapeutics Inc FHTX 4.987.33% 0.221 Mn
ClearSign Combustion Corporation CLIR 0.597.27% 0.109 Mn
Advantage Solutions Inc ADV 0.917.06% 1.761 Mn
Digital Turbine, Inc. APPS 5.477.05% 3.568 Mn
Patriot National Bancorp Inc. PNBK 1.846.98% 0.498 Mn
Greenpro Capital Corp. GRNQ 1.716.87% 0.012 Mn
Kornit Digital Ltd. KRNT 14.406.82% 0.335 Mn
Array BioPharma Inc. ARRY 8.956.8% 4.411 Mn
The Realreal Inc REAL 15.716.8% 4.102 Mn
Sterling Construction Company Inc STRL 302.306.61% 0.561 Mn
DarioHealth Corp. DRIO 12.846.56% 0.021 Mn
Quest Resource Holding Corporation QRHC 2.286.54% 0.043 Mn
Materialise NV MTLS 5.756.48% 0.281 Mn
GSI Technology, Inc. GSIT 5.626.44% 0.889 Mn
Altisource Portfolio Solutions S.A. ASPS 6.816.41% 0.019 Mn
AstroNova, Inc. ALOT 8.166.25% 0.009 Mn
Lam Research Corporation LRCX 164.686.25% 6.046 Mn
Hallador Energy Company HNRG 18.386.18% 0.949 Mn
Phunware, Inc. PHUN 1.896.18% 0.293 Mn
SanDisk Corporation SNDK 219.486.1% 6.907 Mn
Sunrun Inc. RUN 18.126.03% 5.267 Mn
Famous Dave's of America, Inc. DAVE 208.786.01% 0.547 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.425.97% 4.569 Mn
Vera Bradley, Inc. VRA 2.325.94% 1.324 Mn
Phathom Pharmaceuticals Inc PHAT 16.275.92% 0.956 Mn
The Lovesac Company LOVE 14.765.88% 0.644 Mn
Inmed Pharmaceuticals Inc INM 1.275.83% 0.21 Mn
Karyopharm Therapeutics Inc. KPTI 6.375.81% 0.178 Mn
SI-BONE, Inc. SIBN 20.255.8% 0.736 Mn
Semtech Corporation SMTC 71.015.78% 1.801 Mn
EVINE Live Inc. EVLV 7.365.75% 3.674 Mn
One Stop Systems, Inc. OSS 7.175.75% 0.64 Mn
Ondas Holdings Inc ONDS 7.785.71% 63.415 Mn
Kura Sushi USA Inc Cl A KRUS 55.295.64% 0.309 Mn
Donegal Group, Inc. DGICB 16.955.61% 0.002 Mn
MKS Instruments, Inc. MKSI 157.015.59% 1.291 Mn
Benitec Biopharma Limited BNTC 11.385.47% 0.244 Mn
Burning Rock Biotech Limited ADR BNR 20.535.39% 0.035 Mn
Intellicheck Mobilisia IDN 7.085.36% 0.099 Mn
Neogen Corporation NEOG 7.475.36% 3.217 Mn
Everspin Technologies, Inc. MRAM 8.895.33% 0.123 Mn
Lumentum Holdings Inc. LITE 337.155.32% 1.978 Mn
GoPro, Inc. GPRO 1.595.3% 2.766 Mn
E.W. Scripps Company (The) SSP 4.795.27% 1.006 Mn
American Superconductor Corporation AMSC 30.595.26% 0.79 Mn
Zhongchao Inc Cl A ZCMD 0.605.26% 0.036 Mn
Western Digital Corporation WDC 174.985.22% 4.934 Mn
Cardlytics, Inc. CDLX 1.015.21% 1.136 Mn
Century Aluminum Company CENX 33.805.2% 1.131 Mn
Tucows Inc. TCX 23.275.2% 0.028 Mn
Seagate Technology PLC STX 292.005.17% 3.73 Mn
Aemetis, Inc AMTX 1.435.15% 0.972 Mn
Industrial Logistics Properties Trust ILPT 5.775.1% 0.748 Mn
Scienjoy Holding Corp SJ 0.625.08% 0.044 Mn
InflaRx N.V. IFRX 1.064.95% 0.882 Mn
Vroom Inc VRM 26.334.94% 0.004 Mn
Starbucks Corporation SBUX 89.424.93% 9.123 Mn
EDAP TMS S.A. EDAP 2.784.91% 0.04 Mn
Ultra Clean Holdings, Inc. UCTT 25.254.9% 0.443 Mn
Exicure Inc XCUR 6.094.82% 0.095 Mn
trivago N.V. TRVG 3.054.81% 0.12 Mn
Sonim Technologies Inc SONM 5.244.8% 0.049 Mn
Cellectis S.A. CLLS 4.164.79% 0.057 Mn
Passage Bio Inc PASG 9.444.77% 0.031 Mn
Precigen Inc PGEN 4.174.77% 5.908 Mn
Power Solutions International, Inc. PSIX 65.344.73% 0.386 Mn
TechTarget, Inc. TTGT 5.564.71% 0.272 Mn
Hingham Institution for Savings HIFS 295.764.69% 0.058 Mn
Bionano Genomics, Inc. BNGO 1.594.61% 0.196 Mn
Universal Logistics Holdings, Inc. ULH 17.054.6% 0.042 Mn
Duos Technologies Group Inc DUOT 9.494.52% 0.118 Mn
LightPath Technologies, Inc. LPTH 7.184.51% 0.566 Mn
Fluent, Inc. FLNT 2.094.5% 0.019 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.654.43% 0.057 Mn
Esperion Therapeutics, Inc. ESPR 3.814.38% 2.75 Mn
Repro Med Sys Inc KRMD 5.754.36% 0.135 Mn
Republic Airways Holdings, Inc. RJET 20.814.36% 0.038 Mn
Jiayin Group Inc ADR JFIN 6.724.35% 0.077 Mn
Geospace Technologies Corporation GEOS 15.414.33% 0.141 Mn
Preformed Line Products Company PLPC 214.624.31% 0.097 Mn
ProShares UltraPro QQQ TQQQ 51.524.31% 102.968 Mn
KLA-Tencor Corporation KLAC 1222.394.3% 1.056 Mn
CPS Technologies Corp. CPSH 3.174.28% 0.037 Mn
Enphase Energy, Inc. ENPH 32.964.27% 6.811 Mn
X4 Pharmaceuticals Inc XFOR 3.664.27% 0.349 Mn
111, Inc. YI 3.674.26% 0.004 Mn
Frequency Electronics, Inc. FEIM 44.824.23% 0.212 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.704.21% 0.002 Mn
Mercer International Inc. MERC 1.994.19% 0.719 Mn
Plug Power, Inc. PLUG 2.254.17% 111.556 Mn
Strattec Security Corporation STRT 82.564.16% 0.094 Mn
XBiotech Inc. XBIT 2.534.12% 0.074 Mn
Intrusion Inc INTZ 1.274.1% 0.091 Mn
Niu Technologies NIU 3.064.08% 0.964 Mn
AnaptysBio, Inc. ANAB 47.534.03% 0.497 Mn
LendingTree, Inc. TREE 52.713.99% 0.128 Mn
Cytokinetics, Incorporated CYTK 62.203.98% 2.947 Mn
Fuel Tech, Inc. FTEK 1.583.95% 0.365 Mn
Career Education Corporation CECO 58.803.94% 0.298 Mn
Nova Measuring Instruments Ltd. NVMI 312.783.93% 0.29 Mn
Willdan Group, Inc. WLDN 105.853.91% 0.132 Mn
Sol-Gel Technologies Ltd. SLGL 42.753.89% 0.004 Mn
Martin Midstream Partners L.P. MMLP 2.423.86% 0.011 Mn
Blink Charging Co. BLNK 0.813.85% 3.817 Mn
Omeros Corporation OMER 9.173.85% 0.621 Mn
Zynex, Inc. ZYXI 0.273.85% 2.151 Mn
uniQure N.V. QURE 23.933.82% 3.112 Mn
Gevo, Inc. GEVO 2.183.81% 2.261 Mn
Energy Focus, Inc. EFOI 2.203.77% 0.011 Mn
Alterity Therapeutics Ltd ATHE 3.033.77% 0.014 Mn
Lightbridge Corporation LTBR 13.513.76% 0.626 Mn
OptimizeRx Corporation OPRX 13.603.74% 0.397 Mn
ShotSpotter, Inc. SSTI 8.053.74% 0.089 Mn
Akebia Therapeutics, Inc. AKBA 1.673.73% 3.422 Mn
VSE Corporation VSEC 167.663.73% 0.31 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 44.973.71% 0.2 Mn
Co-Diagnostics, Inc. CODX 0.283.7% 1.881 Mn
Allegro Microsystems Inc ALGM 26.423.69% 3.491 Mn
Bel Fuse Inc. BELFA 147.453.68% 0.019 Mn
nLIGHT, Inc. LASR 35.933.66% 0.241 Mn
Aptorum Group Limited APM 1.143.64% 0.082 Mn
Tower Semiconductor Ltd. TSEM 116.693.64% 1.569 Mn
Curevac N.V. CVAC 4.283.63% 1.34 Mn
Powell Industries, Inc. POWL 328.763.61% 0.121 Mn
Coda Octopus Group, Inc. CODA 9.203.6% 0.035 Mn
Centrexion Therapeutics Corporation CNTX 1.163.57% 2.312 Mn
eGain Corporation EGAN 10.233.54% 0.211 Mn
Ballard Power Systems, Inc. BLDP 2.633.54% 3.145 Mn
National Research Corporation NRC 19.303.54% 0.104 Mn
Varex Imaging Corporation VREX 12.333.53% 0.317 Mn
Mitek Systems, Inc. MITK 10.603.52% 0.465 Mn
Iconix Brand Group, Inc. ICON 0.593.51% 0.316 Mn
Relmada Therapeutics Inc RLMD 4.153.49% 0.421 Mn
Tesla, Inc. TSLA 483.403.47% 74.979 Mn
Apex Technology Acquisition Corp WT APXTW 0.303.45% 0 Mn
Lyft Inc Cl A LYFT 19.863.44% 8.181 Mn
Cabaletta Bio Inc CABA 2.413.43% 1.657 Mn
lululemon athletica inc. LULU 215.093.43% 8.205 Mn
Microvision, Inc. MVIS 0.913.41% 3.647 Mn
Mitcham Industries, Inc. MIND 7.723.35% 0.186 Mn
Palomar Holdings Inc PLMR 133.873.35% 0.311 Mn
NMI Holdings Inc NMIH 41.813.34% 0.592 Mn
NetSol Technologies Inc. NTWK 3.103.33% 0.027 Mn
Riot Blockchain, Inc RIOT 13.383.32% 11.465 Mn
Cardiff Oncology Inc CRDF 2.503.31% 0.674 Mn
Venus Concept Inc VERO 1.873.31% 0.298 Mn
Marvell Technology Group Ltd. MRVL 84.393.28% 7.002 Mn
Ichor Holdings ICHR 17.243.23% 0.534 Mn
Children's Place, Inc. (The) PLCE 4.793.23% 1.33 Mn
Puretech Health Plc American Depositary Shares PRTC 17.033.21% 0.001 Mn
Gohealth Inc Cl A GOCO 2.583.2% 0.044 Mn
Aquestive Therapeutics, Inc. AQST 5.813.2% 1.814 Mn
Kingstone Companies, Inc KINS 16.813.19% 0.125 Mn
BIO-key International, Inc. BKYI 0.653.17% 0.205 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.793.17% 0.111 Mn
Cresud S.A.C.I.F. y A. CRESY 11.763.16% 0.456 Mn
Bridgeline Digital, Inc. BLIN 0.983.16% 0.097 Mn
Xunlei Limited XNET 6.853.16% 0.456 Mn
Crexendo Inc CXDO 6.923.13% 0.105 Mn
MongoDB, Inc. MDB 425.203.12% 1.958 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.323.11% 0.012 Mn
Cocrystal Pharma, Inc. COCP 1.003.09% 0.056 Mn
Bankwell Financial Group, Inc. BWFG 51.443.09% 0.137 Mn
C.H. Robinson Worldwide, Inc. CHRW 165.033.08% 2.433 Mn
Salarius Pharmaceuticals Inc SLRX 0.673.08% 0.356 Mn
Kopin Corporation KOPN 2.363.06% 2.412 Mn
Ituran Location and Control Ltd. ITRN 43.223.05% 0.084 Mn
First Solar, Inc. FSLR 261.793.05% 1.874 Mn
Datasea Inc. DTSS 1.023.03% 0.049 Mn
Ramaco Resources, Inc. METC 14.413% 2.655 Mn
Alector, Inc. ALEC 1.392.96% 1.297 Mn
National Bankshares, Inc. NKSH 34.862.95% 0.012 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.652.93% 0.131 Mn
Roku, Inc. ROKU 110.782.93% 1.424 Mn
LexinFintech Holdings Ltd. LX 3.172.92% 1.688 Mn
Profound Medical Corp PROF 7.862.88% 0.133 Mn
NI Holdings, Inc. NODK 14.692.87% 0.015 Mn
Impinj, Inc. PI 171.262.87% 0.875 Mn
Wingstop Inc. WING 254.532.87% 0.706 Mn
Kamada Ltd. KMDA 7.222.85% 0.115 Mn
Monroe Capital Corporation MRCC 6.502.85% 0.105 Mn
Teradyne, Inc. TER 190.452.83% 2.755 Mn
Liqtech International Inc LIQT 1.832.81% 0.005 Mn
Lantronix, Inc. LTRX 5.492.81% 1.079 Mn
Perion Network Ltd PERI 9.922.8% 0.418 Mn
Hawkins, Inc. HWKN 146.552.79% 0.16 Mn
Research Frontiers Incorporated REFR 1.482.78% 0.102 Mn
RGC Resources Inc. RGCO 23.652.78% 0.019 Mn
Great Elm Capital Corp. GECC 7.052.77% 0.064 Mn
Astronics Corporation ATRO 51.942.77% 0.758 Mn
The Middleby Corporation MIDD 148.242.77% 0.847 Mn
Warner Music Group Corp Cl A WMG 29.342.77% 5.579 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.102.76% 0.149 Mn
Avita Medical Ltd RCEL 3.362.75% 0.145 Mn
Duluth Holdings Inc. DLTH 2.252.74% 0.194 Mn
The Cheesecake Factory Incorporated CAKE 51.662.74% 1.986 Mn
DMC Global Inc. BOOM 6.392.73% 0.192 Mn
Globus Maritime Limited GLBS 1.512.72% 0.093 Mn
Jfrog Ltd FROG 65.732.72% 1.107 Mn
United Bancorp, Inc. UBCP 13.992.72% 0.004 Mn
Union Bankshares, Inc. UNB 24.202.72% 0.104 Mn
Invesco DWA Technology Momentum ETF PTF 74.662.7% 0.024 Mn
Veru Inc. VERU 2.282.7% 0.813 Mn
Inhibrx Inc INBX 85.322.68% 0.319 Mn
Commercial Vehicle Group, Inc. CVGI 1.532.68% 0.069 Mn
GigaMedia Limited GIGM 1.542.67% 0.005 Mn
Lincoln Educational Services Corporation LINC 23.952.66% 0.257 Mn
Invesco DWA Industrials Momentum ETF PRN 171.282.65% 0.011 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 66.472.64% 1.994 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.172.63% 1.772 Mn
Red Violet, Inc. RDVT 55.872.63% 0.135 Mn
Concrete Pumping Holdings, Inc. BBCP 7.082.61% 0.077 Mn
Rand Capital Corporation RAND 15.332.61% 0.004 Mn
Achieve Life Sciences, Inc. ACHV 4.342.6% 0.443 Mn
FirstService Corporation FSV 157.992.59% 0.313 Mn
Rapt Therapeutics Inc RAPT 34.042.59% 0.37 Mn
Olympic Steel, Inc. ZEUS 44.082.58% 0.107 Mn
EverQuote, Inc. EVER 27.532.57% 0.306 Mn
Bit Digital Inc BTBT 2.022.54% 25.548 Mn
Semiconductor Vaneck ETF SMH 347.582.54% 6.545 Mn
Take-Two Interactive Software, Inc. TTWO 246.652.54% 1.81 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.812.53% 0.164 Mn
Goosehead Insurance, Inc. GSHD 72.792.52% 0.358 Mn
Esquire Financial Holdings, Inc. ESQ 108.502.52% 0.056 Mn
Conduent Inc CNDT 2.042.51% 1.438 Mn
Pegasystems Inc. PEGA 58.892.51% 1.01 Mn
Amazon.com, Inc. AMZN 226.762.5% 21.732 Mn
NetScout Systems, Inc. NTCT 27.862.5% 0.579 Mn
REGENXBIO Inc. RGNX 13.512.5% 0.663 Mn
Cavco Industries, Inc. CVCO 614.032.49% 0.241 Mn
Newmark Group, Inc. NMRK 17.712.49% 1.08 Mn
Presidio Property Trust Inc SQFT 3.292.49% 0.011 Mn
Norwood Financial Corp. NWFL 30.152.48% 0.034 Mn
iRadimed Corporation IRMD 96.342.47% 0.08 Mn
Synergetics USA, Inc. SURG 1.662.47% 0.058 Mn
EyePoint Pharmaceuticals, Inc. EYPT 17.072.46% 0.857 Mn
Pixelworks, Inc. PXLW 6.252.46% 0.059 Mn
MercadoLibre, Inc. MELI 1963.232.45% 0.391 Mn
Personalis Inc PSNL 7.932.45% 1.376 Mn
First Trust Nasdaq Semiconductor ETF FTXL 125.122.43% 0.042 Mn
ENDRA Life Sciences Inc. NDRA 5.062.43% 0.022 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 292.042.43% 4.945 Mn
i3 Verticals, Inc. IIIV 26.292.42% 0.272 Mn
Shattuck Labs Inc STTK 2.962.42% 0.165 Mn
Rockwell Medical, Inc. RMTI 0.852.41% 0.217 Mn
Johnson Outdoors Inc. JOUT 44.872.4% 0.085 Mn
Silicon Motion Technology Corporation SIMO 86.562.39% 0.597 Mn
DocuSign, Inc. DOCU 69.402.37% 3.495 Mn
Cracker Barrel Old Country Store, Inc. CBRL 27.342.36% 0.698 Mn
Adaptive Biotechnologies Corp ADPT 16.502.36% 2.866 Mn
Kratos Defense & Security Solutions, Inc. KTOS 71.402.35% 0.76 Mn
Lion Group Holding Ltd ADR LGHL 3.482.35% 0.105 Mn
SunPower Corporation SPWR 1.742.35% 0.877 Mn
Douyu International Holdings Ltd Ads DOYU 7.002.34% 0.041 Mn
SkyWest, Inc. SKYW 104.282.34% 0.329 Mn
United Continental Holdings, Inc. UAL 112.852.34% 3.781 Mn
FAT Brands Inc. FAT 0.442.33% 0.085 Mn
Educational Development Corporation EDUC 1.322.33% 0.01 Mn
U.S. Auto Parts Network, Inc. PRTS 0.442.33% 1.874 Mn
Westamerica Bancorporation WABC 50.882.33% 0.216 Mn
Cimpress N.V CMPR 76.152.31% 0.139 Mn
Perfect World Co., Ltd. PWRD 95.262.31% 0.048 Mn
Urban One, Inc. UONEK 0.892.3% 0.036 Mn
GDS Holdings Limited GDS 34.462.29% 0.697 Mn
Preferred Bank PFBC 102.452.28% 0.087 Mn
CBAK Energy Technology, Inc. CBAT 0.902.27% 0.064 Mn
TriMas Corporation TRS 34.652.27% 0.558 Mn
Hbt Financial Inc HBT 27.592.26% 0.04 Mn
MiMedx Group, Inc MDXG 7.252.26% 0.962 Mn
AudioCodes Ltd. AUDC 9.092.25% 0.054 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.292.24% 3.743 Mn
Beam Therapeutics Inc BEAM 26.172.23% 1.392 Mn
ATN International, Inc. ATNI 22.882.23% 0.079 Mn
Penn National Gaming, Inc. PENN 14.692.23% 1.766 Mn
Creative Realities, Inc. CREX 2.762.22% 0.02 Mn
The Bank of Princeton BPRN 36.692.2% 0.013 Mn
American Outdoor Brands Inc AOUT 8.362.2% 0.1 Mn
Procure Space ETF UFO 36.262.2% 0.114 Mn
FormFactor, Inc. FORM 55.012.19% 1.548 Mn
Colliers International Group Inc. CIGI 146.402.18% 0.129 Mn
Viemed Healthcare Inc VMD 7.542.17% 0.153 Mn
Diversified Healthcare Trust DHCNL 18.042.15% 0.007 Mn
Novavax, Inc. NVAX 6.682.14% 2.551 Mn
TAT Technologies Ltd. TATT 39.562.14% 0.092 Mn
Fusion Fuel Green Plc HTOO 3.832.13% 0.02 Mn
Future FinTech Group Inc. FTFT 0.962.13% 0.043 Mn
Fat Brands Inc 8.25% Series B FATBP 0.962.13% 0.029 Mn
Aceto Corporation ACET 0.482.13% 1.269 Mn
Energy Recovery, Inc. ERII 14.432.12% 0.394 Mn
Autodesk, Inc. ADSK 299.172.12% 0.97 Mn
MYR Group, Inc. MYRG 216.642.12% 0.215 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 37.972.12% 0.003 Mn
Grid Dynamics Holdings Inc GDYN 9.702.11% 1.321 Mn
Futu Holdings Ltd FUTU 163.822.11% 0.502 Mn
Applied Materials, Inc. AMAT 253.502.11% 8.741 Mn
Amalgamated Bank AMAL 33.552.1% 0.194 Mn
Usio Inc USIO 1.462.1% 0.051 Mn
ANGI Homeservices Inc. ANGI 12.242.09% 1.077 Mn
Advanced Energy Industries, Inc. AEIS 208.772.09% 0.362 Mn
Repay Holdings Corp Cl A RPAY 3.912.09% 1.419 Mn
Atlantic American Corporation AAME 2.452.08% 0.003 Mn
Zscaler, Inc. ZS 231.072.08% 0.817 Mn
RF Industries, Ltd. RFIL 5.922.07% 0.038 Mn
Dermira, Inc. DERM 7.922.06% 0.096 Mn
ASML Holding N.V. ASML 1036.312.06% 1.646 Mn
Key Tronic Corporation KTCC 2.482.06% 0.013 Mn
Taylor Devices, Inc. TAYD 58.992.06% 0.007 Mn
Information Services Group, Inc. III 5.972.05% 0.221 Mn
Heritage Commerce Corp HTBK 12.462.05% 9.465 Mn
Okta, Inc. OKTA 90.232.05% 1.217 Mn
Viatris Inc VTRS 11.942.05% 15.33 Mn
IBEX Holdings Limited IBEX 38.582.04% 0.092 Mn
Fulgent Genetics, Inc. FLGT 28.062.04% 0.212 Mn
Paysign Inc PAYS 5.492.04% 0.232 Mn
Celsius Holdings, Inc. CELH 41.662.03% 3.582 Mn
Airgain, Inc. AIRG 4.032.03% 0.014 Mn
Leslie's Inc LESL 2.022.02% 0.295 Mn
Nephros Inc NEPH 5.072.01% 0.026 Mn
Radware Ltd. RDWR 23.872.01% 0.374 Mn
Prospect Capital Corporation PSEC 2.552% 3.37 Mn
Coastal Financial Corporation CCB 115.791.99% 0.097 Mn
Virco Manufacturing Corporation VIRC 6.681.98% 0.052 Mn
HealthStream, Inc. HSTM 24.291.97% 0.395 Mn
Hub Group, Inc. HUBG 44.171.96% 0.894 Mn
Fonar Corporation FONR 15.061.96% 0.029 Mn
Five Below, Inc. FIVE 182.041.96% 1.226 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.531.96% 0.317 Mn
American Public Education, Inc. APEI 38.411.96% 0.171 Mn
Legacy Housing Corporation LEGH 20.861.96% 0.1 Mn
Ligand Pharmaceuticals Incorporated LGND 198.411.96% 0.306 Mn
Bridgewater Bancshares, Inc. BWB 18.861.95% 0.118 Mn
Peloton Interactive Inc PTON 6.261.95% 3.33 Mn
JAKKS Pacific, Inc. JAKK 16.791.94% 0.077 Mn
frontdoor, inc. FTDR 56.751.94% 0.696 Mn
Carter Bankshares Inc CARE 20.511.94% 0.11 Mn
Alphabet Inc. GOOGL 302.401.93% 14.759 Mn
Greenlane Holdings Inc Cl A GNLN 2.641.93% 0.091 Mn
Plumas Bancorp PLBC 46.961.93% 0.011 Mn
Strategic Education, Inc. STRA 83.001.93% 0.181 Mn
Investors Title Company ITIC 257.941.92% 0.03 Mn
Aware, Inc. AWRE 2.121.92% 0.033 Mn
First Financial Corporation Indiana THFF 65.571.91% 0.059 Mn
Alphabet Inc. GOOG 303.701.9% 9.573 Mn
Ekso Bionics Holdings, Inc. EKSO 4.821.9% 0.091 Mn
Beam Global BEEM 1.611.9% 0.105 Mn
Xpel Technologies XPEL 50.981.9% 0.27 Mn
Monolithic Power Systems, Inc. MPWR 929.481.89% 0.731 Mn
ON Semiconductor Corporation ON 54.341.89% 9.963 Mn
Hoth Therapeutics, Inc. HOTH 1.091.87% 0.108 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 171.461.87% 0.457 Mn
NovoCure Limited NVCR 12.561.87% 1.113 Mn
Varonis Systems, Inc. VRNS 33.271.87% 2.406 Mn
Willis Lease Finance Corporation WLFC 134.651.87% 0.038 Mn
Woodward, Inc. WWD 293.231.87% 0.63 Mn
Codexis, Inc. CDXS 1.641.86% 0.789 Mn
Mirum Pharmaceuticals Inc MIRM 70.281.86% 0.612 Mn
Natural Health Trends Corp. NHTC 3.291.86% 0.015 Mn
NAPCO Security Technologies, Inc. NSSC 43.811.86% 0.457 Mn
Sensus Healthcare, Inc. SRTS 3.841.86% 0.033 Mn
GCI Liberty, Inc. GLIBA 35.731.85% 0.127 Mn
G. Willi-Food International, Ltd. WILC 27.501.85% 0.012 Mn
L.B. Foster Company FSTR 28.791.84% 0.019 Mn
Minerva Neurosciences, Inc NERV 3.871.84% 0.016 Mn
Sinclair Broadcast Group, Inc. SBGI 16.071.84% 0.322 Mn
SPS Commerce, Inc. SPSC 91.491.84% 1.063 Mn
Cass Information Systems, Inc CASS 44.511.83% 0.063 Mn
Atlassian Corporation Plc TEAM 164.921.82% 0.997 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.791.82% 0.072 Mn
Diversified Healthcare Trust DHC 5.061.81% 1.275 Mn
Medallion Financial Corp. MFIN 10.671.81% 0.043 Mn
Melco Resorts & Entertainment Limited MLCO 7.891.81% 1.544 Mn
NVIDIA Corporation NVDA 174.011.81% 113.529 Mn
Nextcure Inc NXTC 10.701.81% 0.02 Mn
Old Dominion Freight Line, Inc. ODFL 158.551.81% 2.631 Mn
Sprout Social Inc Cl A SPT 11.241.81% 0.411 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 230.031.8% 0.202 Mn
Synlogic, Inc. SYBX 1.131.8% 0.081 Mn
Corsair Gaming Inc CRSR 6.261.79% 0.991 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 75.891.78% 0.001 Mn
Mondelez International, Inc. MDLZ 54.781.78% 19.27 Mn
Sotera Health Company SHC 17.111.78% 1.845 Mn
Bilibili Inc. BILI 24.721.77% 0.882 Mn
OSI Systems, Inc. OSIS 266.981.77% 0.304 Mn
Travere Therapeutics Inc TVTX 34.491.77% 1.032 Mn
NCS Multistage Holdings, Inc. NCSM 41.721.76% 0.014 Mn
Inmode Ltd INMD 14.561.75% 0.488 Mn
iShares Asia 50 ETF AIA 93.421.75% 0.115 Mn
SuperCom, Ltd. SPCB 9.321.75% 0.021 Mn
Diodes Incorporated DIOD 50.861.74% 0.354 Mn
Ryanair Holdings plc RYAAY 71.751.74% 1.053 Mn
UTStarcom Holdings Corp UTSI 2.341.74% 0.015 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.521.73% 0.859 Mn
Allot Ltd. ALLT 8.861.72% 0.267 Mn
Professional Diversity Network, Inc. IPDN 1.781.71% 0.037 Mn
Hooker Furniture Corporation HOFT 10.681.71% 0.05 Mn
ClearOne, Inc. CLRO 5.351.71% 0.003 Mn
Papa Murphy's Holdings, Inc. FRSH 12.591.7% 3.186 Mn
Central Federal Corporation CFBK 26.391.7% 0.067 Mn
Tenable Holdings, Inc. TENB 25.081.7% 2.294 Mn
Hurco Companies, Inc. HURC 15.001.69% 0.024 Mn
Invesco DWA Momentum ETF PDP 115.261.69% 0.026 Mn
Generation Bio CO GBIO 5.451.68% 0.06 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.861.68% 0.436 Mn
Canadian Solar Inc. CSIQ 23.711.67% 2.442 Mn
BioXcel Therapeutics, Inc. BTAI 1.831.67% 0.308 Mn
Global X Future Analytics Tech ETF AIQ 49.791.67% 0.954 Mn
Gibraltar Industries, Inc. ROCK 51.121.67% 0.363 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.501.65% 0.341 Mn
Aclaris Therapeutics, Inc. ACRS 3.081.65% 0.683 Mn
Medalist Diversified REIT, Inc. MDRR 12.971.65% 0 Mn
Veritone, Inc. VERI 4.921.65% 2.165 Mn
Apyx Medical Corporation APYX 3.711.64% 0.026 Mn
Microsoft Corporation MSFT 483.881.64% 12.123 Mn
EchoStar Corporation SATS 102.511.64% 2.462 Mn
Werner Enterprises, Inc. WERN 31.041.64% 0.917 Mn
Daily Journal Corp. (S.C.) DJCO 531.761.63% 0.042 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.961.63% 0.156 Mn
Chemung Financial Corp CHMG 60.591.63% 0.01 Mn
Lattice Semiconductor Corporation LSCC 73.031.63% 1.192 Mn
SSR Mining Inc. SSRM 22.461.63% 1.757 Mn
Consolidated Water Co. Ltd. CWCO 36.601.61% 0.09 Mn
Perma-Fix Environmental Services, Inc. PESI 13.241.61% 0.076 Mn
The ONE Group Hospitality, Inc. STKS 1.901.6% 0.079 Mn
Service Properties Trust SVC 1.901.6% 0.87 Mn
Texas Roadhouse, Inc. TXRH 174.251.6% 1.261 Mn
ChipMOS TECHNOLOGIES INC. IMOS 28.191.59% 0.004 Mn
10X Genomics Inc TXG 16.001.59% 2.016 Mn
The Goodyear Tire & Rubber Company GT 9.011.58% 5.305 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 53.521.58% 0.001 Mn
Nortech Systems Incorporated NSYS 7.091.58% 0.011 Mn
Heron Therapeutics, Inc. HRTX 1.291.57% 1.603 Mn
Global X Cleantech ETF CTEC 53.851.57% 0.003 Mn
Lantern Pharma Inc LTRN 3.241.57% 0.054 Mn
Bloomin' Brands, Inc. BLMN 7.181.56% 2.448 Mn
Trupanion, Inc. TRUP 38.481.56% 0.306 Mn
Commvault Systems, Inc. CVLT 125.101.55% 0.642 Mn
AAON, Inc. AAON 74.631.55% 1.206 Mn
Oxbridge Re Holdings Limited OXBR 1.311.55% 0.014 Mn
Global X Social Media ETF SOCL 54.491.55% 0.004 Mn
Unity Bancorp, Inc. UNTY 56.351.55% 0.033 Mn
Groupon, Inc. GRPN 16.481.54% 0.736 Mn
ADTRAN, Inc. ADTN 8.581.54% 1.042 Mn
NextDecade Corporation NEXT 5.281.54% 1.804 Mn
Crowdstrike Holdings Inc CRWD 477.241.53% 0.911 Mn
Alphatec Holdings, Inc. ATEC 19.871.53% 1.203 Mn
Silicon Laboratories, Inc. SLAB 134.491.53% 0.318 Mn
Forrester Research, Inc. FORR 7.361.52% 0.072 Mn
Monster Beverage Corporation MNST 75.461.52% 4.826 Mn
Tuniu Corporation TOUR 0.671.52% 0.226 Mn
Viavi Solutions Inc. VIAV 17.401.52% 2.174 Mn
GRAVITY Co., Ltd. GRVY 56.541.51% 0.019 Mn
First Community Bankshares, Inc. FCBC 36.271.51% 0.054 Mn
Diversified Healthcare Trust DHCNI 16.801.51% 0.015 Mn
Vaxcyte Inc PCVX 43.711.51% 1.577 Mn
Theravance Biopharma, Inc. TBPH 18.181.51% 0.655 Mn
Academy Sports and Outdoors Inc ASO 54.931.5% 1.263 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.811.5% 0.09 Mn
Hamilton Lane Incorporated HLNE 133.711.49% 0.558 Mn
Global X FinTech ETF FINX 29.991.49% 0.062 Mn
Cogentix Medical, Inc. CGNT 9.531.49% 0.172 Mn
Invesco Nasdaq 100 ETF QQQM 250.801.48% 5.744 Mn
Sanmina Corporation SANM 144.991.48% 0.668 Mn
Huazhu Group Limited HTHT 48.281.47% 1.516 Mn
Coca-Cola Consolidated, Inc. COKE 166.021.47% 0.869 Mn
Dime Community Bancshares DCOMP 18.081.46% 0.01 Mn
Invesco QQQ Trust, Series 1 QQQ 609.151.46% 61.222 Mn
The9 Limited NCTY 7.711.45% 0.039 Mn
Flushing Financial Corporation FFIC 17.601.44% 0.189 Mn
Bel Fuse Inc. BELFB 166.551.44% 0.132 Mn
Advanced Micro Devices, Inc. AMD 200.981.44% 18.777 Mn
Abeona Therapeutics Inc. ABEO 4.921.44% 0.852 Mn
OrthoPediatrics Corp. KIDS 17.571.44% 0.126 Mn
Western New England Bancorp, Inc. WNEB 13.421.44% 0.068 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 158.521.43% 0.007 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 72.361.43% 0.881 Mn
The Carlyle Group L.P. CG 58.851.43% 2.332 Mn
Popular, Inc. BPOP 124.801.43% 0.565 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.931.43% 0.007 Mn
SiNtx Technologies, Inc. SINT 3.551.43% 0.026 Mn
Trillium Therapeutics Inc. TRIL 19.921.43% 0 Mn
American Resources Corporation AREC 2.151.42% 2.647 Mn
Urban Outfitters, Inc. URBN 82.061.42% 1.099 Mn
Evolus, Inc. EOLS 7.181.41% 0.381 Mn
Analog Devices, Inc. ADI 274.921.41% 4.105 Mn
Kearny Financial KRNY 7.921.41% 0.483 Mn
Moderna, Inc. MRNA 30.961.41% 8.771 Mn
Ocugen Inc OCGN 1.441.41% 4.339 Mn
Park-Ohio Holdings Corp. PKOH 22.951.41% 0.019 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.601.41% 0.019 Mn
Iheartmedia Inc IHRT 4.341.4% 0.309 Mn
First Bank FRBA 18.061.4% 0.071 Mn
Global X E-commerce ETF EBIZ 32.701.4% 0.001 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.421.4% 0.003 Mn
Northeast Community Bancorp, Inc. NECB 23.891.4% 0.039 Mn
Upland Software, Inc. UPLD 1.461.39% 0.161 Mn
Upwork Inc. UPWK 20.471.39% 2.719 Mn
Genasys Inc GNSS 2.201.38% 0.132 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 45.521.38% 0.015 Mn
Invesco DWA SmallCap Momentum ETF DWAS 97.111.38% 0.022 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 105.641.38% 0.001 Mn
Universal Forest Products, Inc. UFPI 94.731.38% 0.483 Mn
IES Holdings, Inc. IESC 403.751.37% 0.133 Mn
Eagle Bancorp Montana, Inc. EBMT 19.921.37% 0.033 Mn
ConnectOne Bancorp, Inc. CNOB 28.181.37% 0.282 Mn
Sohu.com Limited SOHU 14.801.37% 0.037 Mn
Ulta Beauty, Inc. ULTA 594.011.37% 0.779 Mn
Exelixis, Inc. EXEL 42.571.36% 2.22 Mn
Beasley Broadcast Group, Inc. BBGI 5.211.36% 0.058 Mn
Pdvwireless ATEX 21.631.36% 0.18 Mn
Green Plains, Inc. GPRE 9.761.35% 0.722 Mn
Cohu, Inc. COHU 23.301.35% 0.431 Mn
Appian Corporation APPN 36.891.35% 0.607 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 90.621.35% 0.343 Mn
Cintas Corporation CTAS 189.891.34% 3.081 Mn
CSP Inc. CSPI 12.871.34% 0.017 Mn
Alico, Inc. ALCO 37.901.34% 0.049 Mn
AGNC Investment Corp. AGNC 10.581.34% 16.839 Mn
First Trust Latin America AlphaDEX Fund FLN 22.141.33% 0 Mn
Global X Cybersecurity ETF BUG 31.241.33% 0.339 Mn
BioLife Solutions, Inc. BLFS 25.341.32% 0.405 Mn
McGrath RentCorp MGRC 107.661.32% 0.129 Mn
Kentucky First Federal Bancorp KFFB 4.651.31% 0.002 Mn
World Acceptance Corporation WRLD 147.941.31% 0.098 Mn
First Trust Dow Jones International Internet ETF FDNI 33.561.3% 0.038 Mn
First Trust Cloud Computing ETF SKYY 129.821.3% 0.093 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 90.911.29% 0.048 Mn
CryoPort, Inc. CYRX 9.441.29% 0.33 Mn
MediWound Ltd. MDWD 18.841.29% 0.049 Mn
Trimble Inc. TRMB 79.911.29% 1.612 Mn
TrustCo Bank Corp NY TRST 43.271.29% 0.091 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 69.891.28% 1.263 Mn
Brighthouse Financial Inc BHFAN 12.671.28% 0.197 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 42.001.28% 0.557 Mn
Praxis Precision Medicines Inc PRAX 269.261.28% 0.349 Mn
Financial Institutions, Inc. FISI 32.631.27% 0.156 Mn
Anika Therapeutics Inc. ANIK 9.551.27% 0.256 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.761.26% 0.005 Mn
Eton Pharmaceuticals, Inc. ETON 16.021.26% 0.153 Mn
Tiptree Inc. TIPT 18.531.26% 0.168 Mn
Vanguard Russell 1000 Growth ETF VONG 120.331.26% 2.857 Mn
Wisdomtree Cloud Computing Fund WCLD 35.291.26% 0.296 Mn
Relay Therapeutics Inc RLAY 8.131.25% 1.299 Mn
Root Inc ROOT 77.071.25% 0.302 Mn
Univest Financial Corporation UVSP 34.741.25% 0.207 Mn
Ehang Holdings Ltd Ads EH 13.061.24% 0.719 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.481.24% 0.017 Mn
Citi Trends, Inc. CTRN 43.441.24% 0.057 Mn
Cisco Systems, Inc. CSCO 76.951.24% 8.8 Mn
Alarm.com Holdings, Inc. ALRM 53.121.24% 0.454 Mn
LSI Industries Inc. LYTS 18.771.24% 0.11 Mn
Northrim BanCorp Inc NRIM 27.741.24% 0.23 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 56.971.24% 0.005 Mn
Intuit Inc. INTU 668.881.23% 2.041 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 161.291.23% 0.007 Mn
CEVA, Inc. CEVA 20.641.23% 0.483 Mn
CB Financial Services, Inc. CBFV 36.951.23% 0.012 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 57.411.23% 0.003 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.191.23% 0.004 Mn
Mid Penn Bancorp MPB 32.891.23% 0.106 Mn
Northfield Bancorp, Inc. NFBK 12.331.23% 0.151 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.621.23% 0.002 Mn
Sify Technologies Limited SIFY 11.561.23% 0.032 Mn
Spruce Biosciences Inc SPRB 76.771.23% 0.022 Mn
Transcat, Inc. TRNS 60.291.23% 0.107 Mn
iShares Core S&P U.S. Growth ETF IUSG 165.291.22% 0.561 Mn
iShares ESG MSCI EM ETF ESGE 43.041.22% 0.9 Mn
DiaMedica Therapeutics Inc. DMAC 8.311.22% 1.759 Mn
CyberArk Software Ltd. CYBR 448.511.22% 1.109 Mn
Choiceone Financial COFS 32.241.22% 0.259 Mn
Clearfield, Inc. CLFD 28.951.22% 0.088 Mn
Nathan's Famous, Inc. NATH 98.121.22% 0.031 Mn
Plexus Corp. PLXS 151.161.22% 0.237 Mn
Southern Missouri Bancorp, Inc. SMBC 63.271.22% 0.047 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 18.211.22% 0.319 Mn
Vasta Platform Limited Cl A VSTA 4.961.22% 0.005 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.931.21% 0.019 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.121.21% 0.053 Mn
Pure Cycle Corporation PCYO 11.701.21% 0.037 Mn
J.B. Hunt Transport Services, Inc. JBHT 196.421.2% 1.198 Mn
Great Lakes Dredge & Dock Corporation GLDD 13.441.2% 0.177 Mn
Marchex, Inc. MCHX 1.681.2% 0.023 Mn
iShares Exponential Technologies ETF XT 69.061.2% 0.26 Mn
Ingles Markets, Incorporated IMKTA 73.231.19% 0.106 Mn
F5 Networks, Inc. FFIV 259.111.19% 1.129 Mn
ArcBest Corporation ARCB 80.471.19% 0.837 Mn
Monarch Casino & Resort, Inc. MCRI 100.651.19% 0.101 Mn
Greenlight Reinsurance, Ltd. GLRE 14.591.18% 0.381 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.541.18% 0 Mn
First Guaranty Bancshares, Inc. FGBI 5.131.18% 0.013 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.511.18% 0.002 Mn
Camden National Corporation CAC 46.471.18% 0.077 Mn
ACM Research, Inc. ACMR 37.811.18% 1.171 Mn
Onespaworld Holdings Ltd OSW 21.431.18% 0.384 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 82.151.17% 0.038 Mn
Identiv, Inc. INVE 3.451.17% 0.049 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.091.17% 0.11 Mn
Datadog Inc Cl A DDOG 138.291.17% 4.38 Mn
The Bancorp, Inc. TBBK 68.461.17% 0.626 Mn
Freshpet, Inc. FRPT 65.631.16% 1.284 Mn
Donegal Group, Inc. DGICA 20.951.16% 0.087 Mn
Casella Waste Systems, Inc. CWST 100.591.16% 1.398 Mn
Crown Crafts, Inc. CRWS 2.611.16% 0.021 Mn
Auburn National Bancorporation, Inc. AUBN 26.991.16% 0.002 Mn
Amkor Technology, Inc. AMKR 39.301.16% 1.986 Mn
Newtek Business Services Corp. NEWT 12.221.16% 0.3 Mn
eBay Inc. EBAY 83.661.15% 1.475 Mn
Cognex Corporation CGNX 36.171.15% 2.32 Mn
Pds Biotechnology Corp PDSB 0.881.15% 0.354 Mn
Stitch Fix, Inc. SFIX 5.281.15% 1.537 Mn
TriCo Bancshares TCBK 50.311.15% 0.137 Mn
Kaiser Aluminum Corporation KALU 112.351.14% 0.251 Mn
Novanta Inc. NOVT 121.171.14% 0.577 Mn
NetEase, Inc. NTES 135.351.14% 0.399 Mn
Insulet Corporation PODD 292.881.14% 0.75 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.031.13% 0.03 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.181.13% 3.517 Mn
ExlService Holdings, Inc. EXLS 42.911.13% 1.491 Mn
Baozun Inc. BZUN 2.691.13% 0.105 Mn
Vicor Corporation VICR 98.291.13% 0.324 Mn
First Trust Germany AlphaDEX Fund FGM 61.211.12% 0.002 Mn
Fastenal Company FAST 42.341.12% 7.621 Mn
Pubmatic Inc Cl A PUBM 9.021.12% 0.482 Mn
Synopsys, Inc. SNPS 458.131.12% 1.694 Mn
Waterstone Financial, Inc. WSBF 17.181.12% 0.036 Mn
Wahed FTSE USA Shariah ETF HLAL 61.891.11% 0.032 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 96.371.11% 0.045 Mn
Capitol Federal Financial, Inc. CFFN 7.271.11% 1.302 Mn
Atlanticus Holdings Corporation ATLC 67.681.11% 0.044 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 90.351.11% 0.253 Mn
Invesco DWA Utilities Momentum ETF PUI 43.911.11% 0.006 Mn
Lakeland Industries, Inc. LAKE 8.281.1% 0.313 Mn
Mainstreet Bank MNSB 22.001.1% 0.05 Mn
NETGEAR, Inc. NTGR 23.971.1% 0.326 Mn
Oak Valley Bancorp (CA) OVLY 31.141.1% 0.02 Mn
Meta Financial Group, Inc. CASH 74.021.09% 0.295 Mn
Broadcom Inc. AVGO 329.701.09% 35.709 Mn
Invesco Nasdaq Internet ETF PNQI 53.671.09% 0.037 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.281.09% 0.722 Mn
TTEC Holdings, Inc. TTEC 3.701.09% 0.183 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.891.08% 0.001 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 11.191.08% 0 Mn
Trinity Biotech plc TRIB 0.941.08% 0.039 Mn
Enterprise Financial Services Corporation EFSC 56.741.07% 0.213 Mn
Akamai Technologies, Inc. AKAM 88.491.07% 1.935 Mn
OP Bancorp OPBK 15.051.07% 0.074 Mn
QUALCOMM Incorporated QCOM 174.181.07% 3.651 Mn
Rave Restaurant Group, Inc. RAVE 2.841.07% 0.025 Mn
Steel Dynamics, Inc. STLD 174.581.07% 1.951 Mn
AngioDynamics, Inc. ANGO 13.291.06% 0.312 Mn
Semler Scientific, Inc. SMLR 17.111.06% 0.378 Mn
Summit State Bank SSBI 11.461.06% 0.015 Mn
Nasdaq, Inc. NDAQ 94.711.05% 5.75 Mn
iShares MSCI UAE ETF UAE 19.311.05% 0.154 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.381.04% 0.032 Mn
Hawthorn Bancshares, Inc. HWBK 35.941.04% 0.011 Mn
First Citizens Bancshares FCNCP 20.321.04% 0.031 Mn
Mesa Laboratories, Inc. MLAB 80.601.04% 0.063 Mn
Nutanix, Inc. NTNX 50.721.04% 2.949 Mn
Ribbon Communications Inc. RBBN 2.911.04% 0.656 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 51.421.04% 0.056 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.561.03% 0.079 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.361.03% 0.867 Mn
AdvisorShares Sabretooth ETF BKCH 65.461.03% 0.069 Mn
Brighthouse Financial Inc BHFAO 15.661.03% 0.138 Mn
OneSpan Inc. OSPN 12.741.03% 0.779 Mn
Rambus, Inc. RMBS 91.491.03% 2.089 Mn
Seneca Foods Corp. SENEA 112.751.03% 0.065 Mn
DXP Enterprises, Inc. DXPE 109.371.02% 0.128 Mn
Calamos Strategic Total Return Fund CSQ 18.891.02% 0.243 Mn
Intellia Therapeutics, Inc. NTLA 8.881.02% 3.357 Mn
KalVista Pharmaceuticals, Inc. KALV 15.001.01% 1.221 Mn
Docebo Inc DCBO 21.981.01% 0.169 Mn
Calavo Growers, Inc. CVGW 22.111.01% 0.239 Mn
Bank of Marin Bancorp BMRC 27.951.01% 0.077 Mn
Radcom Ltd. RDCM 13.021.01% 0.028 Mn
SS&C Technologies Holdings, Inc. SSNC 87.641.01% 1.494 Mn
First Trust China AlphaDEX Fund FCA 28.321% 0.004 Mn
Alnylam Pharmaceuticals, Inc. ALNY 396.041% 1.715 Mn
Laureate Education, Inc. LAUR 33.471% 1.361 Mn
Omnicell, Inc. OMCL 46.251% 0.752 Mn
Texas Instruments Incorporated TXN 176.191% 8.546 Mn
United States Lime & Minerals, Inc. USLM 127.101% 0.09 Mn
Horizon Bancorp, Inc. HBNC 18.310.99% 0.4 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 151.290.99% 0.278 Mn
AxoGen, Inc. AXGN 31.700.99% 1.056 Mn
Expedia Group, Inc. EXPE 285.590.98% 2.012 Mn
Microbot Medical Inc. MBOT 2.070.98% 1.449 Mn
Metrocity Bankshares Inc MCBS 28.830.98% 0.043 Mn
Global X Millennials Thematic ETF MILN 47.190.98% 0.007 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 142.180.98% 0.034 Mn
IAC/InterActiveCorp IAC 39.470.97% 1.372 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.080.97% 0 Mn
Demz Political Contributions ETF DEMZ 42.580.97% 0.009 Mn
Caesars Entertainment Corporation CZR 23.980.97% 5.502 Mn
Aptevo Therapeutics Inc. APVO 1.040.97% 0.362 Mn
Old Second Bancorp, Inc. OSBC 20.850.97% 0.294 Mn
Invesco Golden Dragon China ETF PGJ 29.170.97% 0.021 Mn
Shore Bancshares Inc SHBI 18.830.97% 0.239 Mn
Kezar Life Sciences, Inc. KZR 6.320.96% 0.044 Mn
Workday, Inc. WDAY 218.080.96% 3.235 Mn
1st Source Corporation SRCE 66.830.95% 0.098 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.430.95% 0.045 Mn
International Bancshares Corporation IBOC 71.700.94% 0.34 Mn
Landstar System, Inc. LSTR 145.620.94% 0.565 Mn
Perdoceo Education Corp PRDO 29.140.94% 0.653 Mn
Exagen Inc XGN 6.470.94% 0.248 Mn
Sprott Focus Trust, Inc. FUND 8.640.93% 0.026 Mn
CRA International,Inc. CRAI 208.590.93% 0.127 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.440.93% 0.003 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 119.830.93% 0.014 Mn
Vanguard Russell 2000 Growth ETF VTWG 237.610.93% 0.009 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.300.92% 0.005 Mn
FRP Holdings, Inc. FRPH 22.970.92% 0.055 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 91.300.92% 0.017 Mn
TigerLogic Corporation TIGR 8.790.92% 1.414 Mn
Immunome Inc IMNM 19.950.91% 2.746 Mn
Hercules Offshore, Inc. HERO 29.850.91% 0.014 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 36.500.91% 1.61 Mn
First Trust Nasdaq Transportation ETF FTXR 39.310.9% 0.005 Mn
Extreme Networks, Inc. EXTR 16.800.9% 1.358 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.980.9% 2.214 Mn
Priority Technology Holdings, Inc. PRTH 5.590.9% 0.275 Mn
SB Financial Group, Inc. SBFG 23.570.9% 0.015 Mn
vTv Therapeutics Inc. VTVT 34.720.9% 0.011 Mn
Intuitive Surgical, Inc. ISRG 561.840.89% 0.735 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 74.650.89% 0.128 Mn
Calamos Convertible and High Income Fund CHY 11.320.89% 0.123 Mn
Koss Corporation KOSS 4.540.89% 0.147 Mn
FirstCash, Inc. FCFS 162.180.88% 0.192 Mn
Collegium Pharmaceutical, Inc. COLL 49.330.88% 0.69 Mn
Agilysys, Inc. AGYS 122.010.88% 0.111 Mn
Matthews International Corporation MATW 27.400.88% 0.395 Mn
Jack In The Box Inc. JACK 19.680.87% 0.518 Mn
Himax Technologies, Inc. HIMX 8.110.87% 0.509 Mn
Great Southern Bancorp, Inc. GSBC 66.240.87% 0.06 Mn
LCNB Corporation LCNB 17.490.87% 0.016 Mn
iShares MSCI China ETF MCHI 59.990.87% 2.913 Mn
Marten Transport, Ltd. MRTN 11.600.87% 0.604 Mn
Tela Bio Inc TELA 1.160.87% 0.141 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.280.86% 3.332 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.400.86% 0.032 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.540.86% 0.14 Mn
Motorcar Parts of America, Inc. MPAA 12.870.86% 0.09 Mn
IZEA Worldwide, Inc. IZEA 4.740.85% 0.034 Mn
Baidu, Inc. BIDU 120.520.85% 1.008 Mn
MidWestOne Financial Group, Inc. MOFG 41.450.85% 0.225 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.980.85% 0.182 Mn
Hasbro, Inc. HAS 82.030.84% 1.851 Mn
OceanFirst Financial Corp. OCFC 20.400.84% 0.294 Mn
Pulse Biosciences, Inc PLSE 14.380.84% 0.203 Mn
Gentherm Inc THRM 37.420.84% 0.167 Mn
Washington Trust Bancorp, Inc. WASH 31.260.84% 0.104 Mn
U.S. Global Investors, Inc. GROW 2.420.83% 0.025 Mn
First Trust United Kingdom AlphaDEX Fund FKU 49.880.83% 0.004 Mn
Astrazeneca Plc AZN 90.610.83% 6.828 Mn
iShares MSCI ACWI Index Fund ACWI 139.710.83% 4.227 Mn
Mercantile Bank Corporation MBWM 49.610.83% 0.109 Mn
Orrstown Financial Services Inc ORRF 37.660.83% 0.469 Mn
ImmuCell Corporation ICCC 6.140.82% 0.011 Mn
Blackbaud, Inc. BLKB 64.020.82% 0.283 Mn
AppFolio, Inc. APPF 235.740.82% 0.243 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 95.720.82% 0.107 Mn
Till Cap Res Vt Shrs TIL 11.100.82% 0.069 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.220.81% 0.014 Mn
El Pollo Loco Holdings, Inc. LOCO 11.270.81% 0.247 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.350.81% 0.075 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 58.320.81% 0.354 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 110.400.81% 0.003 Mn
Vanguard Total International Stock ETF VXUS 75.570.81% 5.738 Mn
Wynn Resorts, Limited WYNN 126.510.81% 1.371 Mn
Nasdaq Smartphone Index Fund FT NXTG 105.510.8% 0.003 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.710.79% 0.03 Mn
Global X S&P 500 Catholic Values ETF CATH 81.830.79% 0.012 Mn
Biocardia Inc BCDA 1.280.79% 0.106 Mn
Lifetime Brands, Inc. LCUT 3.850.79% 0.018 Mn
Interactive Brokers Group, Inc. IBKR 62.940.78% 3.71 Mn
Gaia, Inc. GAIA 3.860.78% 0.102 Mn
First Trust Europe AlphaDEX Fund FEP 52.830.78% 0.046 Mn
Invesco DWA Financial Momentum ETF PFI 58.210.78% 0.001 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.860.78% 0.051 Mn
Vanguard Russell 3000 ETF VTHR 298.710.78% 0.123 Mn
iShares ESG MSCI USA ETF ESGU 147.430.77% 0.36 Mn
Momo Inc. MOMO 6.550.77% 1.417 Mn
News Corporation NWSA 26.230.77% 4.114 Mn
Stepstone Group Inc Cl A STEP 63.040.77% 0.718 Mn
Timberland Bancorp, Inc. TSBK 37.740.77% 0.014 Mn
WesBanco, Inc. WSBC 35.270.77% 0.622 Mn
Aurinia Pharmaceuticals Inc AUPH 15.910.76% 1.426 Mn
American Electric Power Company AEP 115.580.76% 4.795 Mn
Nature's Sunshine Products, Inc. NATR 22.540.76% 0.07 Mn
Onewater Marine Inc Cl A ONEW 10.560.76% 0.273 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.480.76% 1.25 Mn
Vanguard Russell 1000 ETF VONE 306.820.76% 0.094 Mn
XP Inc Cl A XP 15.870.76% 3.739 Mn
Global X Cloud Computing ETF CLOU 22.780.75% 0.115 Mn
Banner Corporation BANR 67.490.75% 0.191 Mn
AeroVironment, Inc. AVAV 230.660.75% 0.451 Mn
QuinStreet, Inc. QNST 14.860.75% 0.438 Mn
Verrica Pharmaceuticals Inc. VRCA 8.110.75% 0.287 Mn
Dynavax Technologies Corporation DVAX 10.870.74% 1.145 Mn
Coherus BioSciences, Inc. CHRS 1.360.74% 0.646 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 36.820.74% 0.114 Mn
iShares MSCI Global Impact ETF SDG 83.600.74% 0.003 Mn
Sitime Corp SITM 358.730.74% 0.284 Mn
Liberty Tax, Inc. TAX 28.430.74% 0.001 Mn
Ericsson ERIC 9.610.73% 4.917 Mn
Calamos Global Total Return Fund CGO 11.110.73% 0.055 Mn
Amarin Corporation plc AMRN 13.830.73% 0.047 Mn
Pinduoduo Inc. PDD 105.770.73% 4.052 Mn
Republic Bancorp, Inc. RBCAA 74.850.73% 0.025 Mn
B. Riley Financial, Inc. RILYZ 11.100.73% 0.149 Mn
Illumina, Inc. ILMN 130.490.72% 0.405 Mn
Columbia Financial, Inc. CLBK 16.860.72% 0.115 Mn
Cadence Design Systems, Inc. CDNS 315.100.72% 1.817 Mn
CNB Financial Corporation CCNE 27.800.72% 0.121 Mn
StoneCastle Financial Corp BANX 22.320.72% 0.016 Mn
Puma Biotechnology Inc PBYI 5.620.72% 0.288 Mn
Ionis Pharmaceuticals, Inc. IONS 77.630.71% 1.766 Mn
International General Insurance Hldg Inc IGIC 25.380.71% 0.039 Mn
Franklin Finl Svcs Corp FRAF 56.520.71% 0.153 Mn
FARMMI, INC. FAMI 1.410.71% 0.001 Mn
TFS Financial Corporation TFSL 14.270.71% 0.629 Mn
Zoom Video Communications Cl A ZM 89.380.71% 2.268 Mn
Jive Software, Inc. JIVE 78.800.7% 0.157 Mn
JD.com, Inc. JD 28.790.7% 5.492 Mn
Helius Medical Technologies, Inc. HSDT 2.890.7% 0.495 Mn
Hope Bancorp, Inc. HOPE 11.590.7% 0.854 Mn
First Trust International Equity Opportunities ETF FPXI 58.590.7% 0.007 Mn
Electro-Sensors, Inc. ELSE 4.320.7% 0.001 Mn
iShares MSCI Qatar ETF QAT 18.740.7% 0.021 Mn
Qualys, Inc. QLYS 142.950.7% 0.357 Mn
Towne Bank TOWN 35.870.7% 0.399 Mn
Uniti Group Inc. UNIT 7.220.7% 1.821 Mn
VivoPower International PLC VVPR 2.860.7% 0.197 Mn
iShares S&P India Nifty 50 Index Fund INDY 48.470.69% 0.304 Mn
First Trust BuyWrite Income ETF FTHI 23.420.69% 0.767 Mn
Fox Factory Holding Corp. FOXF 17.590.69% 1.152 Mn
Global X DAX Germany ETF DAX 44.960.69% 0.052 Mn
Bank First National Corporation BFC 136.060.69% 0.038 Mn
Ambarella, Inc. AMBA 70.460.69% 0.541 Mn
Masimo Corporation MASI 136.660.69% 0.786 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.190.69% 0.011 Mn
Smith-Midland Corp SMID 36.240.69% 0.007 Mn
VirTra, Inc. VTSI 4.350.69% 0.036 Mn
Hutchison China MediTech Limited HCM 13.350.68% 0.013 Mn
CarGurus, Inc. CARG 38.460.68% 0.529 Mn
Artesian Resources Corporation ARTNA 32.480.68% 0.015 Mn
Gladstone Land Corporation LAND 8.900.68% 0.425 Mn
UMB Financial Corporation UMBF 119.790.68% 0.514 Mn
ViaSat, Inc. VSAT 32.390.68% 0.502 Mn
Jazz Pharmaceuticals plc JAZZ 166.020.67% 0.413 Mn
Lensar Inc LNSR 12.010.67% 0.075 Mn
Liquidity Services, Inc. LQDT 31.720.67% 0.19 Mn
Peapack-Gladstone Financial Corporation PGC 30.020.67% 0.117 Mn
Sutter Rock Capital Corp SSSS 9.070.67% 0.133 Mn
Stratasys, Ltd. SSYS 9.070.67% 0.839 Mn
Stratus Properties Inc. STRS 25.590.67% 0.011 Mn
Vanguard International Dividend Appreciation ETF VIGI 91.370.67% 0.206 Mn
Valley National Bancorp VLY 11.980.67% 6.499 Mn
iRhythm Technologies, Inc. IRTC 168.480.66% 0.538 Mn
Heritage Financial Corporation HFWA 25.840.66% 0.309 Mn
Fulcrum Therapeutics Inc FULC 12.160.66% 1.034 Mn
First Business Financial Services, Inc. FBIZ 57.970.66% 0.039 Mn
Community Trust Bancorp, Inc. CTBI 60.980.66% 0.081 Mn
Clearpoint Neuro Inc CLPT 13.650.66% 0.628 Mn
Trevi Therapeutics Inc TRVI 12.190.66% 1.333 Mn
VCA Inc. WOOF 3.050.66% 1.229 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.070.66% 0.001 Mn
iShares ESG MSCI EAFE ETF ESGD 93.950.65% 0.373 Mn
BancFirst Corporation BANF 112.460.65% 0.11 Mn
Malibu Boats, Inc. MBUU 29.330.65% 0.146 Mn
Northern Technologies International Corporation NTIC 7.800.65% 0.009 Mn
Progyny Inc PGNY 26.160.65% 1.047 Mn
Autolus Therapeutics plc AUTL 1.570.64% 1.967 Mn
Lincoln Electric Holdings, Inc. LECO 243.690.64% 0.268 Mn
Merchants Bancorp MBIN 36.430.64% 0.119 Mn
Midland States Bancorp, Inc. MSBI 21.870.64% 0.209 Mn
OFS Credit Company, Inc. OCCI 4.710.64% 0.19 Mn
Global X SuperDividend REIT ETF SRET 21.860.64% 0.04 Mn
Consumer Portfolio Services, Inc. CPSS 9.570.63% 0.018 Mn
Vanguard Russell 2000 ETF VTWO 100.900.63% 2.73 Mn
Xcel Energy Inc. XEL 73.610.63% 8.312 Mn
Investar Holding Corporation ISTR 27.680.62% 0.053 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.510.62% 0.738 Mn
Afya Ltd Cl A AFYA 14.640.62% 0.056 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.260.62% 0.006 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.920.62% 0.001 Mn
Construction Partners, Inc. ROAD 109.080.62% 0.495 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 114.560.61% 0.008 Mn
Eastern Company (The) EML 19.770.61% 0.011 Mn
Navient Corporation NAVI 13.280.61% 0.753 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.430.61% 1.547 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 41.580.6% 0.091 Mn
Peoples Bancorp Inc. PEBO 31.870.6% 0.166 Mn
Global Self Storage, Inc. SELF 5.060.6% 0.045 Mn
Weibo Corporation WB 10.130.6% 0.604 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.240.59% 0.14 Mn
Mattel, Inc. MAT 20.460.59% 3.813 Mn
Pacific City Financial Corporation PCB 23.920.59% 0.018 Mn
Parke Bancorp, Inc. PKBK 25.540.59% 0.049 Mn
RBB Bancorp RBB 22.350.59% 0.074 Mn
Royal Gold, Inc. RGLD 223.690.59% 0.574 Mn
The York Water Company YORW 34.110.59% 0.085 Mn
Gladstone Commercial Corporation GOODO 20.760.58% 0.003 Mn
Domo, Inc. DOMO 8.630.58% 0.366 Mn
Aviat Networks, Inc. AVNW 20.860.58% 0.157 Mn
ANI Pharmaceuticals, Inc. ANIP 82.830.58% 0.261 Mn
Arch Capital Group Ltd. ACGL 96.450.58% 2.263 Mn
American Airlines Group, Inc. AAL 15.600.58% 45.823 Mn
First Western Financial, Inc. MYFW 25.850.58% 0.036 Mn
Orthofix Medical Inc. OFIX 15.560.58% 0.262 Mn
United Security Bancshares UBFO 10.360.58% 0.117 Mn
Eos Energy Enterprises Inc EOSE 12.320.57% 11.061 Mn
VictoryShares International Volatility Wtd ETF CIL 53.330.57% 0.002 Mn
Global X Conscious Companies ETF KRMA 43.980.57% 1.114 Mn
Manhattan Associates, Inc. MANH 177.100.57% 0.52 Mn
NBT Bancorp Inc. NBTB 44.460.57% 0.227 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.370.57% 0.072 Mn
Resources Connection Inc RGP 5.260.57% 0.198 Mn
Vanguard International High Dividend Yield ETF VYMI 89.630.57% 1.009 Mn
Community West Bancshares CWBC 23.310.56% 0.164 Mn
Calamos Global Dynamic Income Fund CHW 7.180.56% 0.197 Mn
Bruker Corporation BRKR 44.660.56% 1.539 Mn
Medpace Holdings, Inc. MEDP 560.210.56% 0.24 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.620.56% 0.076 Mn
Principal Price Setters Index ETF PSET 75.710.56% 0.004 Mn
Riverview Bancorp Inc RVSB 5.420.56% 0.036 Mn
Paylocity Holding Corporation PCTY 151.690.55% 0.646 Mn
Henry Schein, Inc. HSIC 77.020.54% 1.113 Mn
Freedom Holding Corp FRHC 134.000.54% 0.049 Mn
Align Technology, Inc. ALGN 161.440.54% 1.141 Mn
Acacia Research Corporation ACTG 3.730.54% 0.152 Mn
News Corporation NWS 29.770.54% 1.167 Mn
IPG Photonics Corporation IPGP 75.170.53% 0.371 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.780.53% 0.013 Mn
Fennec Pharmaceuticals Inc. FENC 7.580.53% 0.057 Mn
Concentrix Corporation CNXC 40.200.53% 1.119 Mn
Capital City Bank Group CCBG 45.110.53% 0.055 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.510.53% 0.295 Mn
Weyco Group, Inc. WEYS 34.120.53% 0.015 Mn
SunOpta, Inc. STKL 3.840.52% 0.59 Mn
Mammoth Energy Services, Inc. TUSK 1.920.52% 0.218 Mn
VeriSign, Inc. VRSN 244.390.52% 0.803 Mn
Home Bancorp, Inc. HBCP 61.390.51% 0.021 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 105.270.51% 0.024 Mn
CommScope Holding Company, Inc. COMM 17.850.51% 2.813 Mn
Agora Inc Ads API 3.920.51% 0.235 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 59.480.51% 0.017 Mn
Repligen Corporation RGEN 157.720.51% 0.749 Mn
SEI Investments Company SEIC 83.500.51% 0.682 Mn
Washington Federal, Inc. WAFD 33.590.51% 0.703 Mn
Xenon Pharmaceuticals Inc. XENE 43.230.51% 0.751 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.990.5% 0.245 Mn
Intel Corporation INTC 36.260.5% 41.776 Mn
Independent Bank Corp. INDB 77.060.5% 0.335 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 78.020.5% 0.042 Mn
Ceragon Networks Ltd. CRNT 2.030.5% 0.408 Mn
Twenty-First Century Fox, Inc. FOX 63.430.49% 0.322 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 117.970.49% 0.054 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 57.250.49% 0 Mn
East West Bancorp, Inc. EWBC 115.220.49% 0.923 Mn
AdvisorShares Vice ETF ACT 40.620.49% 0.294 Mn
Sonos, Inc. SONO 18.300.49% 0.837 Mn
Zions Bancorporation N.A. ZIONP 20.550.49% 0.003 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.090.48% 0.02 Mn
Cincinnati Financial Corporation CINF 167.910.48% 0.461 Mn
360 Finance, Inc. QFIN 18.980.48% 2.619 Mn
Safety Insurance Group, Inc. SAFT 79.920.48% 0.076 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 19.220.47% 0.011 Mn
China Automotive Systems, Inc. CAAS 4.310.47% 0.022 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 79.290.47% 0.003 Mn
Stock Yards Bancorp, Inc. SYBT 68.590.47% 0.147 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.940.46% 0.073 Mn
Huntington Bancshares Incorporated HBANP 17.350.46% 0.162 Mn
Ishares MSCI Japan Value ETF EWJV 39.330.46% 0.089 Mn
Castor Maritime Inc. CTRM 2.190.46% 0.13 Mn
Invesco S&P SmallCap Industrials ETF PSCI 153.950.46% 0.011 Mn
Rentrak Corporation RENT 8.780.46% 0.307 Mn
Global X Internet of Things ETF SNSR 37.100.46% 0.009 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 44.090.46% 0.003 Mn
Zions Bancorporation N.A. ZION 59.560.46% 1.436 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.530.45% 0.018 Mn
BlackLine, Inc. BL 57.810.45% 0.626 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.220.45% 0.02 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 74.010.45% 0 Mn
TrueCar, Inc. TRUE 2.220.45% 0.652 Mn
Vanguard Russell 2000 Value ETF VTWV 163.490.45% 0.014 Mn
Wintrust Financial Corporation WTFC 141.810.45% 0.657 Mn
Innospec Inc. IOSP 79.310.44% 0.309 Mn
First Trust CEF Income Opportunity ETF FCEF 22.590.44% 0.007 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.700.44% 5.52 Mn
Dime Community Bancshares, Inc. DCOM 31.980.44% 0.325 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.700.44% 0.13 Mn
VanEck Vectors Pharmaceutical ETF PPH 101.440.44% 0.541 Mn
Retail ETF Vaneck RTH 254.120.44% 0.004 Mn
Gcm Grosvenor Inc GCMG 11.650.43% 0.48 Mn
Franklin Electric Co., Inc. FELE 97.720.43% 0.259 Mn
Gaming ETF Vaneck BJK 42.040.43% 0 Mn
NeoGenomics, Inc. NEO 11.680.43% 2.216 Mn
Old National Bancorp ONB 23.090.43% 2.735 Mn
Opera Limited OPRA 14.050.43% 0.321 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.790.43% 0 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.770.42% 0.04 Mn
Scholastic Corporation SCHL 28.770.42% 0.368 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.200.42% 30.714 Mn
Encore Capital Group Inc ECPG 54.530.41% 0.271 Mn
Signature Group Holdings, Inc. RELY 14.520.41% 1.81 Mn
Red River Bancshares Inc RRBI 74.360.41% 0.024 Mn
Fortinet, Inc. FTNT 79.720.4% 2.901 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.280.4% 0.016 Mn
Elbit Systems Ltd. ESLT 541.160.4% 0.163 Mn
Columbus McKinnon Corporation CMCO 17.380.4% 0.197 Mn
Crescent Capital Bdc Inc CCAP 14.930.4% 0.214 Mn
First Busey Corporation BUSE 25.300.4% 0.373 Mn
Apogee Enterprises, Inc. APOG 40.250.4% 0.119 Mn
Northern Trust Corporation NTRS 138.330.4% 0.847 Mn
Superior Group of Companies, Inc. SGC 10.050.4% 0.036 Mn
Selective Insurance Group, Inc. SIGI 84.510.4% 0.569 Mn
First United Corporation FUNC 41.060.39% 0.063 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.780.39% 0.227 Mn
Bridgford Foods Corporation BRID 7.640.39% 0.007 Mn
LeMaitre Vascular, Inc. LMAT 85.270.39% 0.16 Mn
Harrow Health, Inc. HROW 44.560.38% 0.398 Mn
Draftkings Inc DKNG 34.190.38% 5.711 Mn
Avidity Biosciences Inc RNA 72.140.38% 3.027 Mn
Tandy Leather Factory, Inc. TLF 2.640.38% 0.004 Mn
Value Line, Inc. VALU 39.400.38% 0.003 Mn
Cross Country Healthcare, Inc. CCRN 8.030.37% 0.595 Mn
Astec Industries, Inc. ASTE 46.310.37% 0.098 Mn
Adobe Inc. ADBE 355.770.37% 1.851 Mn
Invesco S&P SmallCap Materials ETF PSCM 84.900.37% 0.001 Mn
SLM Corporation SLM 26.980.37% 2.772 Mn
T-Mobile US, Inc. TMUS 200.190.37% 1.823 Mn
Invesco KBW Regional Banking ETF KBWR 64.570.36% 0.007 Mn
iShares GNMA Bond ETF GNMA 44.620.36% 0.038 Mn
Gladstone Investment Corporation GAIN 14.000.36% 0.124 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 126.680.36% 0.007 Mn
Brighthouse Financial, Inc. BHFAL 16.770.36% 0.061 Mn
American Capital Agency Corp. AGNCP 25.090.36% 0.02 Mn
Check Point Software Technologies Ltd. CHKP 188.000.35% 0.658 Mn
iShares Preferred and Income Securities ETF PFF 31.150.35% 3.845 Mn
QCR Holdings, Inc. QCRH 86.800.35% 0.188 Mn
Jerash Holdings (US), Inc. JRSH 2.980.34% 0.019 Mn
Invesco Strategic US ETF IUS 56.900.34% 0.023 Mn
Alliance Resource Partners, L.P. ARLP 23.430.34% 0.628 Mn
AC Immune SA ACIU 2.950.34% 0.359 Mn
PTC Inc. PTC 175.900.34% 0.557 Mn
Invesco International BuyBack Achievers ETF IPKW 55.320.33% 0.045 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.780.33% 0.78 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.980.33% 1.187 Mn
United-Guardian, Inc. UG 6.060.33% 0.004 Mn
Galapagos NV GLPG 31.630.32% 0.07 Mn
Flex Ltd. FLEX 63.040.32% 10.521 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 60.330.32% 0.001 Mn
Compass Pathways Plc ADR CMPS 6.210.32% 0.664 Mn
Alliant Energy Corporation LNT 65.690.32% 1.611 Mn
Natural Alternatives International, Inc. NAII 3.150.32% 0.026 Mn
NVE Corporation NVEC 71.160.32% 0.045 Mn
Saia, Inc. SAIA 329.040.32% 0.61 Mn
Trustmark Corporation TRMK 41.010.32% 0.238 Mn
Zumiez Inc. ZUMZ 28.630.32% 0.203 Mn
Copart, Inc. CPRT 39.220.31% 7.497 Mn
Methanex Corporation MEOH 38.970.31% 0.429 Mn
Match Group, Inc. MTCH 32.610.31% 2.638 Mn
PostRock Energy Corporation PSTR 28.710.31% 0.003 Mn
Replimune Group, Inc. REPL 9.690.31% 1.163 Mn
Repros Therapeutics Inc. RPRX 38.430.31% 5.358 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.110.3% 2.077 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.780.3% 0.03 Mn
CSX Corporation CSX 36.610.3% 13.115 Mn
Barrett Business Services, Inc. BBSI 37.000.3% 0.117 Mn
Invesco Water Resources ETF PHO 71.260.3% 0.045 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.490.3% 0.213 Mn
UFP Technologies, Inc. UFPT 224.860.3% 0.169 Mn
First Trust High Yield Long/Short ETF HYLS 41.720.29% 0.157 Mn
German American Bancorp, Inc. GABC 41.460.29% 0.119 Mn
Fulton Financial Corporation FULT 20.430.29% 2.145 Mn
BioMarin Pharmaceutical Inc. BMRN 51.950.29% 2.137 Mn
Atara Biotherapeutics, Inc. ATRA 17.230.29% 0.036 Mn
Allegiant Travel Company ALGT 85.740.29% 0.222 Mn
Invesco S&P SmallCap Financials ETF PSCF 59.140.29% 0.001 Mn
Summit Therapeutics plc SMMT 17.060.29% 0.867 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.300.29% 0.019 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.010.29% 1.304 Mn
Xeris Pharmaceuticals, Inc. XERS 7.010.29% 1.961 Mn
G-X Genomics & Biotechnology ETF GNOM 45.760.28% 0.003 Mn
CHS Inc CHSCM 24.740.28% 0.026 Mn
Merit Medical Systems, Inc. MMSI 87.470.28% 0.583 Mn
Richardson Electronics, Ltd. RELL 10.810.28% 0.034 Mn
StoneCo Ltd. STNE 14.440.28% 3.159 Mn
WhiteHorse Finance, Inc. WHF 7.250.28% 0.239 Mn
Gladstone Commercial Corporation GOOD 11.060.27% 0.249 Mn
First Savings Financial Group, Inc. FSFG 33.200.27% 0.014 Mn
iShares MBS ETF MBB 95.570.27% 2.177 Mn
Navient Corporation JSM 19.450.26% 0.009 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.260.26% 0.157 Mn
iShares Fallen Angels USD Bond ETF FALN 27.410.26% 1.111 Mn
iShares MSCI Global Gold Miners ETF RING 72.790.26% 0.404 Mn
iShares Core S&P U.S. Value ETF IUSV 102.230.25% 1.311 Mn
iShares Global Infrastructure ETF IGF 60.870.25% 0.491 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.770.25% 7.358 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.290.25% 0.012 Mn
Bank7 Corp. BSVN 44.890.25% 0.011 Mn
iShares Global Green Bond ETF BGRN 48.110.25% 0.031 Mn
Alpha and Omega Semiconductor Limited AOSL 20.100.25% 0.24 Mn
Global X SuperDividend Alternatives ETF ALTY 11.970.25% 0.026 Mn
Interface, Inc. TILE 28.440.25% 0.418 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.290.25% 0.009 Mn
iShares Core Total USD Bond Market ETF IUSB 46.750.24% 3.146 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.980.24% 3.361 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.490.24% 0.068 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.460.24% 1.117 Mn
Open Text Corporation OTEX 33.460.24% 0.724 Mn
TransAct Technologies Incorporated TACT 4.110.24% 0.028 Mn
The Trade Desk, Inc. TTD 37.280.24% 5.996 Mn
First Merchants Corporation FRME 38.980.23% 0.191 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.360.23% 0.419 Mn
First Bancorp FBNC 53.220.23% 0.145 Mn
Dorman Products, Inc. DORM 126.690.23% 0.198 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.780.23% 0.014 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.070.23% 0.252 Mn
AMERISAFE, Inc. AMSF 39.530.23% 0.169 Mn
SLM Corporation SLMBP 75.240.23% 0.002 Mn
iShares MSCI Turkey ETF TUR 34.820.23% 0.136 Mn
IDEXX Laboratories, Inc. IDXX 697.100.22% 0.484 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.930.22% 0 Mn
The Ensign Group, Inc. ENSG 176.950.22% 0.349 Mn
Kelly Services, Inc. KELYA 9.070.22% 0.42 Mn
Oxford Lane Capital Corp. OXLC 13.740.22% 1.087 Mn
RadNet, Inc. RDNT 71.400.22% 1.442 Mn
ScanSource, Inc. SCSC 41.580.22% 0.225 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 54.970.22% 0.002 Mn
Gentex Corporation GNTX 23.670.21% 2.118 Mn
DexCom, Inc. DXCM 65.910.21% 3.923 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.670.21% 0.223 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.890.21% 1.944 Mn
ACI Worldwide, Inc. ACIW 48.300.21% 0.685 Mn
Gladstone Land Corporation LANDP 18.790.21% 0.021 Mn
Middlesex Water Company MSEX 53.520.21% 0.126 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.400.21% 0.064 Mn
Simmons First National Corporation SFNC 19.460.21% 0.804 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.930.2% 1.058 Mn
HealthEquity, Inc. HQY 95.500.2% 0.897 Mn
Gladstone Inv 6.5 C GAINN 25.100.2% 0.001 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.450.2% 0.01 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.030.2% 0.01 Mn
Lands' End, Inc. LE 15.220.2% 0.1 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.350.2% 0 Mn
Omega Flex, Inc. OFLX 29.990.2% 0.026 Mn
Visteon Corporation VC 100.170.2% 0.517 Mn
First Trust Japan AlphaDEX Fund FJP 66.850.19% 0.008 Mn
Fifth Third Bancorp FITBI 25.910.19% 0.019 Mn
Amdocs Limited DOX 79.860.19% 1.123 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.920.19% 0.006 Mn
NICE Ltd NICE 108.840.19% 0.689 Mn
Power Integrations, Inc. POWI 36.170.19% 0.848 Mn
Perma-Pipe International Holdings, Inc. PPIH 32.250.19% 0.139 Mn
Surgery Partners, Inc. SGRY 15.830.19% 1.201 Mn
Solar Capital Ltd. SLRC 15.570.19% 0.284 Mn
Bio-Techne Corp TECH 57.100.19% 1.731 Mn
Legg Mason Global Infrastructure ETF INFR 27.560.18% 0 Mn
CRISPR Therapeutics AG CRSP 54.840.18% 0.737 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.660.18% 0.25 Mn
Keurig Dr Pepper Inc KDP 28.100.18% 10.872 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.260.18% 0.038 Mn
Taysha Gene Therapies Inc TSHA 5.450.18% 2.668 Mn
Vanguard Russell 1000 Value ETF VONV 92.220.18% 0.934 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.270.18% 0.004 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 127.670.17% 0.006 Mn
BJ's Restaurants, Inc. BJRI 41.260.17% 0.346 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.850.16% 1.569 Mn
Healthcare Services Group, Inc. HCSG 19.170.16% 0.634 Mn
Golar LNG Limited GLNG 37.070.16% 0.894 Mn
First Trust California Municipal High income ETF FCAL 49.230.16% 0.016 Mn
Eastern Bankshares Inc EBC 19.000.16% 2.228 Mn
Cognizant Technology Solutions Corporation CTSH 83.760.16% 5.768 Mn
Airbnb Inc Cl A ABNB 133.990.16% 4.258 Mn
Invesco Global Water ETF PIO 43.970.16% 0.006 Mn
Inogen, Inc INGN 6.830.15% 0.134 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 143.460.15% 0.113 Mn
Capricor Therapeutics, Inc. CAPR 26.190.15% 0.679 Mn
Bridgebio Pharma Inc BBIO 74.130.15% 0.731 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 36.400.14% 0 Mn
First Bancorp, Inc (ME) FNLC 28.330.14% 0.022 Mn
First Interstate BancSystem, Inc. FIBK 35.590.14% 1.346 Mn
Citizens & Northern Corp CZNC 21.880.14% 0.058 Mn
Mersana Therapeutics, Inc. MRSN 29.100.14% 0.038 Mn
National Energy Services Reunited Corp. NESR 14.490.14% 0.757 Mn
Pangaea Logistics Solutions Ltd. PANL 7.270.14% 0.202 Mn
Invesco BuyBack Achievers ETF PKW 134.750.14% 0.024 Mn
Wix.com Ltd. WIX 104.170.14% 0.564 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.020.13% 6.244 Mn
Twenty-First Century Fox, Inc. FOXA 71.260.13% 2.456 Mn
First Community Corporation FCCO 31.040.13% 0.055 Mn
iShares MSCI New Zealand ETF ENZL 44.700.13% 0.004 Mn
Electronic Arts Inc. EA 203.900.13% 1.467 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.520.13% 0.097 Mn
Rapid7, Inc. RPD 15.660.13% 1.076 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.140.13% 0.014 Mn
Travelzoo TZOO 7.450.13% 0.08 Mn
CHS Inc CHSCN 25.000.12% 0.026 Mn
Li Auto Inc ADR LI 16.180.12% 3.438 Mn
PDL Community Bancorp PDLB 17.290.12% 0.072 Mn
Invesco Dividend Achievers ETF PFM 51.430.12% 0.107 Mn
21Vianet Group, Inc. VNET 8.480.12% 5.1 Mn
Independent Bank Corporation IBCP 35.090.11% 0.188 Mn
Heartland Express, Inc. HTLD 9.230.11% 0.806 Mn
Grifols, S.A. GRFS 8.920.11% 0.312 Mn
Citizens Community Bancorp, Inc. CZWI 18.470.11% 0.041 Mn
Celcuity Inc. CELC 99.160.11% 0.78 Mn
Apple Inc. AAPL 272.160.11% 26.022 Mn
Middlefield Banc Corp. MBCN 37.040.11% 0.024 Mn
Microchip Technology Incorporated MCHP 64.060.11% 6.555 Mn
Nordson Corporation NDSN 238.340.11% 0.648 Mn
Innoviva, Inc. INVA 20.070.1% 1.116 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.640.1% 1.521 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.130.1% 0.093 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.420.1% 0.019 Mn
Neurocrine Biosciences, Inc. NBIX 141.840.1% 1.521 Mn
Village Super Market, Inc. VLGEA 38.600.1% 0.038 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.010.09% 0.509 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.430.09% 0.884 Mn
Gilat Satellite Networks Ltd. GILT 11.340.09% 0.322 Mn
Gilead Sciences, Inc. GILD 121.470.09% 2.672 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.500.09% 0.007 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.160.09% 0.002 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.060.09% 0.09 Mn
BOK Financial Corporation BOKF 119.320.09% 0.277 Mn
Avadel Pharmaceuticals plc AVDL 21.420.09% 1.387 Mn
American Woodmark Corporation AMWD 56.370.09% 0.102 Mn
Invesco International Dividend Achievers ETF PID 21.930.09% 0.072 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.870.08% 0.259 Mn
Integra LifeSciences Holdings Corporation IART 13.050.08% 0.567 Mn
Erie Indemnity Company ERIE 289.050.08% 0.129 Mn
CoStar Group, Inc. CSGP 64.880.08% 5.13 Mn
CHS Inc CHSCL 25.340.08% 0.032 Mn
Booking Holdings Inc. BKNG 5345.470.08% 0.195 Mn
Ames National Corporation ATLO 23.730.08% 0.027 Mn
Northwest Bancshares, Inc. NWBI 12.770.08% 0.757 Mn
Oxford Lane Capital Corp. OXLCN 24.390.08% 0.004 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 37.860.08% 0.032 Mn
Peoples Financial Services Corp. PFIS 52.360.08% 0.02 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.810.08% 0.171 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.290.08% 0.124 Mn
The Intergroup Corporation INTG 29.080.07% 0.004 Mn
iShares International Treasury Bond ETF IGOV 42.180.07% 0.163 Mn
Credit Acceptance Corporation CACC 457.270.07% 0.081 Mn
Business First Bancshares, Inc. BFST 28.080.07% 0.287 Mn
The RMR Group Inc. RMR 15.250.07% 0.227 Mn
iShares 1-3 Year Treasury Bond ETF SHY 83.030.07% 2.349 Mn
Utah Medical Products, Inc. UTMD 57.390.07% 0.011 Mn
iShares Select Dividend ETF DVY 142.240.06% 0.562 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.900.06% 0.006 Mn
CSG Systems International, Inc. CSGS 77.020.06% 0.488 Mn
ACNB Corporation ACNB 52.880.06% 0.038 Mn
Meridian Corporation MRBK 18.040.06% 0.135 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.580.06% 4.086 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.040.05% 1.203 Mn
Exelon Corp EXC 44.260.05% 3.377 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.770.05% 1.392 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.510.04% 0.551 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.520.04% 0.034 Mn
First Trust Senior Loan Fund ETF FTSL 45.810.04% 0.409 Mn
First Trust Managed Municipal ETF FMB 51.060.04% 0.217 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.830.04% 0.009 Mn
Cathay General Bancorp CATY 51.000.04% 0.655 Mn
CA Inc. CA 24.990.04% 0 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.420.04% 0.462 Mn
Kimball Electronics, Inc. KE 28.320.04% 0.265 Mn
Oxford Lane Capital Corp. OXLCP 24.550.04% 0.006 Mn
Vanguard Long-Treasury ETF VGLT 56.070.04% 1.985 Mn
Valley National Bancorp VLYPP 25.270.04% 0.008 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.150.04% 0.242 Mn
Hanmi Financial Corporation HAFC 28.850.03% 1.196 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 57.890.03% 0.007 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.530.03% 0.057 Mn
Pool Corporation POOL 236.360.03% 0.914 Mn
WSFS Financial Corporation WSFS 57.940.03% 0.526 Mn
First Trust Municipal High Income ETF FMHI 47.760.02% 0.115 Mn
Digi International Inc. DGII 43.570.02% 0.343 Mn
Cidara Therapeutics, Inc. CDTX 220.350.02% 1.547 Mn
Littelfuse, Inc. LFUS 251.380.02% 0.148 Mn
Steven Madden, Ltd. SHOO 42.900.02% 1.318 Mn
Hologic, Inc. HOLX 74.940.01% 3.069 Mn
Euronet Worldwide, Inc. EEFT 76.910.01% 0.366 Mn
Cirrus Logic, Inc. CRUS 120.000.01% 0.362 Mn
iShares Short Treasury Bond ETF SHV 110.350.01% 1.901 Mn

All falling stocks

Company Closing ChangeVolume
Vision Marine Technologies Inc VMAR 0.24-51.02% 29.591 Mn
Arsanis, Inc. ASNS 0.63-43.75% 11.733 Mn
Processa Pharmaceuticals Inc PCSA 3.90-41.53% 2.432 Mn
Optical Cable Corporation OCC 5.50-34.37% 0.687 Mn
Aditx Therapeutics Inc ADTX 1.26-26.32% 2.047 Mn
Insmed, Inc. INSM 166.54-16.11% 8.889 Mn
Cue Biopharma, Inc. CUE 0.34-15% 0.849 Mn
VistaGen Therapeutics, Inc. VTGN 0.74-13.95% 10.146 Mn
Marine Petroleum Trust MARPS 4.30-13.83% 0.053 Mn
Growgeneration Corp GRWG 1.90-13.64% 3.665 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 15.17-13.26% 0.006 Mn
iRobot Corporation IRBT 0.66-13.16% 51.055 Mn
CalAmp Corp. CAMP 6.21-12.9% 0.691 Mn
Canopy Growth Corp CGC 1.69-11.98% 214.203 Mn
BioTelemetry, Inc. BEAT 2.71-11.44% 9.439 Mn
Quhuo Limited ADR QH 1.10-11.29% 0.29 Mn
Highway Holdings Limited HIHO 0.87-11.22% 0.069 Mn
SG Blocks, Inc. SGBX 2.41-10.07% 0.847 Mn
Hydrofarm Holdings Group Inc HYFM 2.00-9.5% 0.093 Mn
Ovid Therapeutics Inc. OVID 1.34-9.46% 2.869 Mn
Outlook Therapeutics, Inc. OTLK 2.06-9.25% 6.442 Mn
TuanChe Limited TC 10.98-8.5% 0.042 Mn
Inovio Pharmaceuticals, Inc. INO 2.38-8.46% 2.037 Mn
Neuronetics, Inc. STIM 1.41-8.44% 0.755 Mn
New Fortress Energy LLC NFE 1.20-8.4% 7.262 Mn
Ucloudlink Group Inc ADR UCL 1.90-8.21% 0.017 Mn
Pulmatrix, Inc. PULM 3.72-8.15% 0.017 Mn
Magic Software Enterprises Ltd. MGIC 24.65-8.06% 0.147 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.23-8% 0.3 Mn
Energous Corporation WATT 3.98-7.87% 0.194 Mn
Ata Creativity Global AACG 0.82-7.87% 0.007 Mn
electroCore, Inc. ECOR 4.42-7.53% 0.143 Mn
Sphere 3D Corp. ANY 0.37-7.5% 0.485 Mn
Rezolute Inc RZLT 1.86-7.46% 6.316 Mn
STAAR Surgical Company STAA 24.02-7.22% 2.235 Mn
Moleculin Biotech, Inc. MBRX 3.82-7.06% 0.181 Mn
Establishment Labs Holdings Inc. ESTA 69.59-6.85% 0.67 Mn
Digital Ally, Inc. DGLY 0.82-6.82% 0.06 Mn
Yatra Online, Inc. YTRA 1.66-6.74% 0.179 Mn
Greenpower Motor Company Inc GP 0.83-6.74% 0.056 Mn
PAVmed Inc. PAVM 0.28-6.67% 0.247 Mn
Vyne Therapeutics Inc VYNE 0.58-6.45% 9.969 Mn
Painreform Ltd PRFX 0.89-6.32% 0.038 Mn
Shanda Games Limited GAME 0.45-6.25% 1.639 Mn
36Kr Holdings Inc ADR KRKR 4.08-6.21% 0.015 Mn
Reading International Inc RDIB 10.78-6.18% 0.007 Mn
Socket Mobile, Inc. SCKT 1.07-6.14% 0.037 Mn
17 Education & Technology Group Inc American Dep YQ 3.88-6.05% 0.014 Mn
Artelo Biosciences Inc ARTL 1.71-6.04% 0.148 Mn
Genprex, Inc. GNPX 2.18-6.03% 0.099 Mn
Addex Therapeutics Ltd ADR ADXN 7.81-5.9% 0.001 Mn
Biodesix Inc BDSX 7.10-5.84% 0.151 Mn
Ark Restaurants Corp. ARKR 6.47-5.82% 0.017 Mn
Smart Sand, Inc. SND 3.60-5.76% 0.271 Mn
CytomX Therapeutics, Inc. CTMX 3.88-5.6% 9.261 Mn
ReTo Eco-Solutions, Inc. RETO 2.03-5.58% 0.06 Mn
Rekor Systems Inc REKR 1.54-5.52% 3.468 Mn
Olema Pharmaceuticals Inc OLMA 30.81-5.49% 2.341 Mn
Ocular Therapeutix, Inc. OCUL 12.98-5.39% 4.259 Mn
Strata Skin Sciences, Inc. SSKN 1.23-5.38% 0.087 Mn
Crinetics Pharmaceuticals, Inc. CRNX 45.14-5.35% 1.999 Mn
Winmark Corporation WINA 413.21-5.34% 0.11 Mn
Accuray Incorporated ARAY 0.89-5.32% 1.345 Mn
Plus Therapeutics Inc PSTV 0.55-5.17% 4.868 Mn
U.S. Energy Corp. USEG 0.94-5.05% 0.789 Mn
Precision Biosciences Inc DTIL 4.52-5.04% 0.191 Mn
Jaguar Health, Inc. JAGX 1.13-5.04% 0.109 Mn
Del Taco Restaurants, Inc. TACOW 0.38-5% 0.061 Mn
WAVE Life Sciences Ltd. WVE 15.53-4.96% 2.75 Mn
Recon Technology, Ltd. RCON 1.36-4.9% 0.007 Mn
ChinaNet Online Holdings, Inc. CNET 1.18-4.84% 0.02 Mn
Galectin Therapeutics Inc. GALT 6.16-4.79% 0.527 Mn
Taoping Inc. TAOP 1.81-4.74% 0.025 Mn
B. Riley Financial, Inc. RILY 4.49-4.67% 2.24 Mn
Gulf Resources, Inc. GURE 4.34-4.62% 0.022 Mn
Diamondback Energy, Inc. FANG 147.00-4.59% 2.178 Mn
Heritage Global Inc HGBL 1.25-4.58% 0.245 Mn
B. Riley Financial, Inc. RILYL 5.45-4.55% 0.009 Mn
Dogness (International) Corporation DOGZ 9.52-4.51% 0.012 Mn
Tilray, Inc. TLRY 12.31-4.43% 61.278 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.51-4.43% 0.04 Mn
Aldeyra Therapeutics, Inc. ALDX 5.02-4.38% 1.46 Mn
ProShares UltraPro Short QQQ SQQQ 71.89-4.36% 54.968 Mn
Luminar Technologies Inc LAZR 0.22-4.35% 23.833 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.88-4.35% 0.062 Mn
Xcel Brands, Inc XELB 1.11-4.31% 0.027 Mn
Outset Medical Inc OM 3.61-4.24% 0.269 Mn
Boxlight Corporation BOXL 0.68-4.23% 0.255 Mn
DBV Technologies S.A. DBVT 21.52-4.23% 0.95 Mn
Dare Bioscience, Inc. DARE 2.28-4.2% 0.351 Mn
Sevcon, Inc. SEV 4.80-4.19% 0.114 Mn
Polar Power, Inc. POLA 1.83-4.19% 0.033 Mn
FibroGen, Inc FGEN 8.32-4.15% 0.042 Mn
KLX Energy Services Holdings, Inc. KLXE 1.63-4.12% 0.054 Mn
Inventiva S.A. ADR IVA 4.20-4.11% 0.161 Mn
Assertio Therapeutics, Inc. ASRT 0.71-4.05% 0.313 Mn
Geovax Labs GOVX 0.24-4% 1.836 Mn
UroGen Pharma Ltd. URGN 21.72-3.98% 0.727 Mn
Protagonist Therapeutics, Inc. PTGX 85.79-3.97% 2.228 Mn
ATA Inc. ATAI 3.90-3.94% 1.944 Mn
Atomera Incorporated ATOM 2.20-3.93% 0.324 Mn
Cogint Inc. COGT 37.90-3.93% 2.88 Mn
Gossamer Bio, Inc. GOSS 3.43-3.92% 4.537 Mn
CIM Commercial Trust Corporation CMCT 2.95-3.91% 0.197 Mn
Aytu BioScience, Inc. AYTU 2.47-3.89% 0.103 Mn
Criteo S.A. CRTO 19.82-3.88% 1.126 Mn
TG Therapeutics, Inc. TGTX 29.93-3.85% 1.393 Mn
WillScot Corporation WSC 18.43-3.81% 3.307 Mn
Organigram Hlds Inc OGI 2.04-3.77% 5.182 Mn
Destination XL Group, Inc. DXLG 1.02-3.77% 0.435 Mn
Mannatech, Incorporated MTEX 8.20-3.76% 0.002 Mn
Arvinas, Inc. ARVN 11.28-3.75% 1.305 Mn
Sarepta Therapeutics, Inc. SRPT 20.35-3.74% 1.395 Mn
Origin Agritech Limited SEED 1.29-3.73% 0.026 Mn
Pioneer Power Solutions, Inc. PPSI 3.62-3.72% 0.046 Mn
Grocery Outlet Holding Corp GO 9.89-3.7% 2.613 Mn
AGM Group Holdings Inc. AGMH 2.61-3.69% 0.007 Mn
Workhorse Group, Inc. WKHS 5.24-3.68% 0.129 Mn
SPAR Group, Inc. SGRP 0.79-3.66% 0.09 Mn
Quidel Corporation QDEL 28.32-3.64% 0.99 Mn
RCI Hospitality Holdings, Inc. RICK 23.58-3.6% 0.176 Mn
Myriad Genetics, Inc. MYGN 6.70-3.6% 0.76 Mn
Geron Corporation GERN 1.35-3.57% 4.372 Mn
China Natural Resources, Inc. CHNR 3.81-3.54% 0.004 Mn
Immatics NV IMTX 9.57-3.53% 0.445 Mn
Voyager Therapeutics, Inc. VYGR 4.12-3.51% 0.39 Mn
Cns Pharmaceuticals Inc CNSP 6.68-3.47% 0.009 Mn
Keros Therapeutics Inc KROS 20.11-3.46% 0.361 Mn
HF Foods Group Inc. HFFG 2.51-3.46% 0.096 Mn
Smith Micro Software, Inc. SMSI 0.56-3.45% 0.051 Mn
Senmiao Technology Limited AIHS 1.12-3.45% 0.007 Mn
Vir Biotechnology Inc VIR 5.93-3.42% 2.1 Mn
Amesite Inc AMST 2.27-3.4% 0.026 Mn
Harmony Biosciences Holdings Inc HRMY 37.47-3.38% 0.917 Mn
Apache Corp APA 23.81-3.37% 5.523 Mn
Kura Oncology, Inc. KURA 9.84-3.34% 1.2 Mn
AquaBounty Technologies, Inc. AQB 0.87-3.33% 0.026 Mn
Helen of Troy Limited HELE 19.84-3.31% 0.809 Mn
My Size, Inc. MYSZ 0.88-3.3% 0.034 Mn
Central Garden & Pet Company CENT 32.65-3.29% 0.091 Mn
Cyclerion Therapeutics Inc CYCN 1.47-3.29% 0.02 Mn
Edesa Biotech Inc EDSA 1.47-3.29% 0.022 Mn
Fossil Group, Inc. FOSL 3.54-3.28% 0.364 Mn
Central Garden & Pet Company CENTA 29.56-3.27% 0.319 Mn
Milestone Pharmaceuticals Inc MIST 2.08-3.26% 4.655 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.26-3.26% 3.255 Mn
Patterson-UTI Energy, Inc. PTEN 5.76-3.19% 6.697 Mn
Artara Therapeutics Inc TARA 5.18-3.18% 0.778 Mn
Olb Group Inc OLB 0.92-3.16% 0.05 Mn
Nektar Therapeutics NKTR 44.00-3.15% 1.111 Mn
Lyra Therapeutics Inc LYRA 3.72-3.12% 0.015 Mn
China Recycling Energy Corporation CREG 0.94-3.09% 0.054 Mn
Security National Financial Corporation SNFCA 9.12-3.08% 0.052 Mn
KVH Industries, Inc. KVHI 6.95-3.07% 0.092 Mn
Epsilon Energy Ltd. EPSN 4.74-3.07% 0.205 Mn
Precipio, Inc. PRPO 23.19-3.05% 0.009 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.57-3.02% 0.36 Mn
Insight Enterprises, Inc. NSIT 77.85-3.01% 0.478 Mn
Tantech Holdings Ltd. TANH 0.97-3% 0.011 Mn
Acorn Energy, Inc. ACFN 14.90-2.99% 0.116 Mn
Kymera Therapeutics Inc KYMR 79.63-2.97% 1.167 Mn
Immunovant Inc IMVT 26.18-2.97% 1.851 Mn
Stoke Therapeutics Inc STOK 31.93-2.92% 0.74 Mn
Mediaco Holding Inc Cl A MDIA 0.67-2.9% 0.18 Mn
LivePerson, Inc. LPSN 4.35-2.9% 0.197 Mn
Village Farms International, Inc. VFF 4.06-2.87% 7.991 Mn
Open Lending Corp Cl A LPRO 1.69-2.87% 0.489 Mn
CVB Financial Corporation CVBF 19.66-2.87% 7.472 Mn
Verifyme Inc VRME 0.68-2.86% 0.099 Mn
Quanterix Corporation QTRX 6.80-2.86% 0.619 Mn
Apellis Pharmaceuticals, Inc. APLS 24.48-2.86% 3.858 Mn
America's Car-Mart, Inc. CRMT 26.20-2.86% 0.256 Mn
Ascent Solar Technologies, Inc. ASTI 3.07-2.85% 0.486 Mn
Smith & Wesson Brands Inc SWBI 10.28-2.84% 0.543 Mn
Agios Pharmaceuticals, Inc. AGIO 24.73-2.83% 1.175 Mn
CME Group Inc. CME 266.03-2.82% 2.111 Mn
PotlatchDeltic Corporation PCH 40.15-2.78% 0.575 Mn
LM Funding America, Inc. LMFA 0.70-2.78% 0.358 Mn
Tandem Diabetes Care, Inc. TNDM 21.80-2.77% 1.142 Mn
Alx Oncology Holdings Inc ALXO 1.41-2.76% 0.291 Mn
Innate Pharma S.A. Ads IPHA 1.76-2.76% 0.093 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.03-2.75% 0.587 Mn
Mustang Bio, Inc. MBIO 1.06-2.75% 0.071 Mn
9F Inc ADR JFU 6.44-2.72% 0.004 Mn
ZK International Group Co., Ltd ZKIN 1.80-2.7% 0.004 Mn
James River Group Holdings, Ltd. JRVR 6.54-2.68% 0.237 Mn
Verastem, Inc. VSTM 7.75-2.64% 1.805 Mn
Mogo Finance Technology Inc. MOGO 1.11-2.63% 0.098 Mn
Fortress Biotech, Inc. FBIO 3.33-2.63% 0.362 Mn
Bicycle Therapeutics Plc ADR BCYC 6.77-2.59% 0.262 Mn
Iterum Therapeutics plc ITRM 0.38-2.56% 0.725 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.64-2.55% 1.907 Mn
Monopar Therapeutics Inc MNPR 65.99-2.53% 0.147 Mn
Harvard Bioscience, Inc. HBIO 0.77-2.53% 0.314 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.88-2.52% 0.852 Mn
Aqua Metals, Inc. AQMS 5.44-2.51% 0.081 Mn
Inseego Corp. INSG 10.86-2.51% 0.259 Mn
TripAdvisor, Inc. TRIP 14.11-2.49% 2.193 Mn
MacroGenics, Inc. MGNX 1.57-2.48% 2.789 Mn
Scholar Rock Holding Corporation SRRK 42.93-2.45% 1.167 Mn
C4 Therapeutics Inc CCCC 2.01-2.43% 10.574 Mn
Marathon Patent Group, Inc. MARA 9.71-2.41% 40.918 Mn
Sirius XM Holdings Inc. SIRI 21.23-2.39% 1.957 Mn
Adapthealth Corp Cl. A AHCO 10.23-2.39% 0.916 Mn
Recon Capital FTSE 100 ETF UK 0.82-2.38% 0.023 Mn
Arcadia Biosciences, Inc. RKDA 3.71-2.37% 0.004 Mn
Cleanspark Inc CLSK 11.21-2.35% 22.139 Mn
Morningstar, Inc. MORN 208.93-2.32% 0.373 Mn
Viper Energy Partners LP VNOM 38.23-2.3% 1.708 Mn
Kodiak Sciences Inc KOD 26.38-2.3% 0.792 Mn
Northwestern Corp NWE 64.24-2.28% 1.047 Mn
Sangamo Therapeutics, Inc. SGMO 0.43-2.27% 4.343 Mn
Cerus Corporation CERS 2.15-2.27% 1.516 Mn
Aligos Therapeutics Inc ALGS 10.39-2.26% 0.039 Mn
Glen Burnie Bancorp GLBZ 4.32-2.26% 0.028 Mn
Logitech International S.A. LOGI 104.16-2.23% 2.108 Mn
Agenus Inc. AGEN 3.51-2.23% 0.339 Mn
Kandi Technologies Group, Inc. KNDI 0.88-2.22% 0.245 Mn
Vanda Pharmaceuticals Inc. VNDA 6.67-2.2% 1.871 Mn
Sutro Biopharma, Inc. STRO 8.93-2.19% 0.06 Mn
Kaixin Auto Holdings KXIN 3.57-2.19% 0.038 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.47-2.19% 2.348 Mn
Paychex, Inc. PAYX 114.16-2.18% 3.182 Mn
Tractor Supply Company TSCO 52.33-2.17% 6.025 Mn
Arbutus Biopharma Corporation ABUS 4.54-2.16% 0.831 Mn
Catalyst Biosciences, Inc. CBIO 12.22-2.16% 0.153 Mn
Flux Power Holdings Inc FLUX 1.36-2.16% 0.358 Mn
CollPlant Holdings, Ltd. CLGN 1.38-2.13% 0.068 Mn
Ferroglobe PLC GSM 4.59-2.13% 0.908 Mn
OFS Capital Corporation OFS 5.07-2.12% 0.191 Mn
Pro-Dex, Inc. PDEX 42.18-2.11% 0.022 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 35.07-2.07% 0.322 Mn
Pacific Biosciences of California, Inc. PACB 1.89-2.07% 7.38 Mn
First US Bancshares, Inc. FUSB 13.03-2.03% 0.002 Mn
Quantum Corp QMCO 7.27-2.02% 0.411 Mn
IRIDEX Corporation IRIX 0.97-2.02% 0.059 Mn
Ammo Inc POWW 1.95-2.01% 0.272 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.34-2.01% 0.037 Mn
Hovnanian Enterprises Inc HOVNP 19.70-1.99% 0.009 Mn
Iovance Biotherapeutics, Inc. IOVA 2.46-1.99% 8.649 Mn
Arcutis Biotherapeutics Inc ARQT 27.78-1.98% 1.926 Mn
Cronos Group Inc. CRON 2.97-1.98% 7.043 Mn
Evogene Ltd. EVGN 0.99-1.98% 0.084 Mn
Flexsteel Industries, Inc. FLXS 40.53-1.98% 0.083 Mn
Jack Henry & Associates, Inc. JKHY 184.38-1.97% 1.09 Mn
CVD Equipment Corporation CVV 3.00-1.96% 0.008 Mn
TDH Holdings, Inc. PETZ 1.01-1.94% 0.004 Mn
Cambium Networks Corp CMBM 1.52-1.94% 0.781 Mn
Black Diamond Therapeutics Inc BDTX 2.54-1.93% 0.796 Mn
Vanguard Total International Bond ETF BNDX 48.34-1.93% 4.391 Mn
Citius Pharmaceuticals, Inc. CTXR 1.02-1.92% 0.175 Mn
Wah Fu Education Group Ltd WAFU 1.54-1.91% 0.013 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.54-1.91% 0.019 Mn
CPI Card Group Inc. PMTS 15.89-1.91% 0.022 Mn
Viomi Technology Co., Ltd VIOT 2.08-1.89% 0.17 Mn
Odyssey Marine Exploration, Inc. OMEX 2.08-1.89% 0.425 Mn
ProQR Therapeutics N.V. PRQR 2.10-1.87% 0.407 Mn
Otter Tail Corporation OTTR 84.43-1.87% 0.382 Mn
Ultralife Corporation ULBI 5.80-1.86% 0.039 Mn
Solid Biosciences Inc. SLDB 5.28-1.86% 0.894 Mn
Celldex Therapeutics, Inc. CLDX 25.29-1.86% 0.476 Mn
Zillow Group, Inc. Z 67.50-1.85% 2.373 Mn
MeiraGTx Holdings plc MGTX 7.96-1.85% 0.525 Mn
AMCI Acquisition Corp. AMCI 10.06-1.85% 2.013 Mn
Cal-Maine Foods, Inc. CALM 86.07-1.85% 0.772 Mn
Dyne Therapeutics Inc DYN 18.55-1.85% 1.812 Mn
Fangdd Network Group Ltd ADR DUO 1.60-1.84% 0.108 Mn
Repare Therapeutics Inc RPTX 2.15-1.83% 0.25 Mn
Silicom Ltd SILC 14.03-1.82% 0.017 Mn
Equillium, Inc. EQ 1.08-1.82% 0.837 Mn
Comstock Holding Companies, Inc. CHCI 12.54-1.8% 0.033 Mn
Soleno Therapeutics, Inc. SLNO 48.38-1.77% 0.933 Mn
argenx SE ARGX 847.05-1.74% 0.247 Mn
Lifevantage Corporation LFVN 6.26-1.73% 0.336 Mn
Ardelyx, Inc. ARDX 5.68-1.73% 1.571 Mn
Amtech Systems, Inc. ASYS 11.98-1.72% 0.37 Mn
Redhill Biopharma Ltd. RDHL 1.15-1.71% 0.052 Mn
MIND C.T.I. Ltd. MNDO 1.15-1.71% 0.041 Mn
Avis Budget Group, Inc. CAR 128.11-1.71% 0.972 Mn
Curis, Inc. CRIS 1.15-1.71% 0.044 Mn
The Hain Celestial Group, Inc. HAIN 1.15-1.71% 1.463 Mn
Shoe Carnival, Inc. SCVL 18.50-1.7% 0.524 Mn
Option Care Health Inc OPCH 32.41-1.7% 1.692 Mn
Automatic Data Processing, Inc. ADP 260.97-1.7% 3.509 Mn
Curiositystream Inc CURI 4.05-1.7% 0.482 Mn
Kala Pharmaceuticals, Inc. KALA 0.58-1.69% 1.633 Mn
Stonex Group Inc SNEX 94.12-1.68% 0.275 Mn
NN, Inc. NNBR 1.18-1.67% 1.038 Mn
Biomerica, Inc. BMRA 2.35-1.67% 0.004 Mn
Vital Farms Inc VITL 32.25-1.65% 1.894 Mn
TORM plc TRMD 19.67-1.65% 0.568 Mn
Oramed Pharmaceuticals Inc. ORMP 2.98-1.65% 0.074 Mn
Harmonic Inc. HLIT 10.15-1.65% 1.072 Mn
Eagle Bancorp, Inc. EGBN 21.54-1.64% 0.287 Mn
Annexon Inc ANNX 4.82-1.63% 2.162 Mn
Inter Parfums, Inc. IPAR 83.75-1.62% 0.238 Mn
Vertex Inc Cl A VERX 20.13-1.61% 1.383 Mn
Super Micro Computer, Inc. SMCI 29.38-1.61% 18.034 Mn
Global Water Resources, Inc. GWRS 8.54-1.61% 0.052 Mn
MGP Ingredients, Inc. MGPI 24.67-1.6% 0.481 Mn
LivaNova PLC LIVN 62.08-1.59% 0.583 Mn
Oric Pharmaceuticals Inc ORIC 8.09-1.58% 1.179 Mn
BeyondSpring, Inc. BYSI 1.87-1.58% 0.136 Mn
Aviragen Therapeutic AVIR 3.13-1.57% 0.218 Mn
SolarEdge Technologies, Inc. SEDG 28.47-1.56% 3.519 Mn
Newell Brands Inc. NWL 3.78-1.56% 6.423 Mn
Marker Therapeutics, Inc. MRKR 1.26-1.56% 0.395 Mn
Fidelity D & D Bancorp, Inc. FDBC 48.35-1.55% 0.01 Mn
Maxeon Solar Tech Ltd MAXN 3.19-1.54% 0.037 Mn
CareDx, Inc. CDNA 19.19-1.54% 0.472 Mn
Integrated Media Technology Limited IMTE 0.64-1.54% 0.025 Mn
Carolina Trust BancShares, Inc. CART 44.95-1.53% 5.849 Mn
Deswell Industries, Inc. DSWL 3.25-1.52% 0.037 Mn
Entera Bio Ltd. ENTX 1.94-1.52% 0.032 Mn
Charter Communications, Inc. CHTR 206.50-1.51% 2.295 Mn
G-III Apparel Group, LTD. GIII 31.59-1.5% 0.595 Mn
Monro, Inc. MNRO 21.12-1.49% 0.776 Mn
LKQ Corporation LKQ 29.70-1.49% 4.751 Mn
Ascendis Pharma A/S ASND 199.80-1.49% 0.799 Mn
ProShares Ultra Nasdaq Biotechnology BIB 77.21-1.48% 0.02 Mn
Neonode Inc. NEON 2.02-1.46% 0.155 Mn
Sundial Growers Inc SNDL 2.04-1.45% 10.835 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.36-1.45% 0.043 Mn
NuCana plc NCNA 3.42-1.44% 0.016 Mn
Goodrx Holdings Inc Cl A GDRX 2.74-1.44% 2.097 Mn
XOMA Corporation XOMA 24.90-1.43% 0.039 Mn
Zillow Group, Inc. ZG 66.59-1.41% 1.08 Mn
Linn Energy, LLC LINE 34.31-1.41% 1.534 Mn
BlackRock TCP Capital Corp. TCPC 5.62-1.4% 0.946 Mn
8x8 Inc EGHT 2.12-1.4% 0.732 Mn
Ideaya Biosciences Inc IDYA 33.26-1.39% 0.929 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.43-1.38% 2.774 Mn
Arcturus Therapeutics Ltd. ARCT 6.43-1.38% 0.309 Mn
Tiziana Life Sciences plc TLSA 1.44-1.37% 0.224 Mn
Sotherly Hotels Inc. SOHO 2.16-1.37% 0.218 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.67-1.37% 1.542 Mn
MediciNova, Inc. MNOV 1.45-1.36% 0.052 Mn
Camtek Ltd. CAMT 101.71-1.36% 0.437 Mn
MicroStrategy Incorporated MSTR 158.21-1.35% 13.733 Mn
Kewaunee Scientific Corporation KEQU 38.36-1.34% 0.001 Mn
FSB Bancorp, Inc. FSBC 37.63-1.34% 0.101 Mn
DENTSPLY SIRONA Inc. XRAY 11.28-1.31% 1.622 Mn
PriceSmart, Inc. PSMT 124.15-1.3% 0.161 Mn
Caseys General Stores, Inc. CASY 547.54-1.3% 0.348 Mn
Canaan Inc ADR CAN 0.77-1.28% 15.122 Mn
The Chefs' Warehouse, Inc. CHEF 63.42-1.28% 0.325 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 107.96-1.27% 1.431 Mn
Biogen Inc. BIIB 169.91-1.27% 2.761 Mn
PayPal Holdings, Inc. PYPL 59.44-1.26% 14.352 Mn
Health Catalyst Inc HCAT 2.36-1.26% 0.399 Mn
Galecto Inc GLTO 26.00-1.25% 0.037 Mn
Huize Holding Limited ADR HUIZ 3.16-1.25% 0.004 Mn
Sanara Medtech Inc SMTI 24.14-1.23% 0.039 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.60-1.23% 1.286 Mn
Eltek Ltd. ELTK 8.84-1.23% 0.003 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.23-1.22% 1.596 Mn
Twin Disc, Incorporated TWIN 15.53-1.21% 0.008 Mn
Liberty Broadband Corporation LBRDK 48.08-1.21% 1.462 Mn
Gladstone Commercial Corporation GOODN 23.08-1.2% 0.002 Mn
CASI Pharmaceuticals, Inc. CASI 0.83-1.19% 0.012 Mn
Gladstone Capital Corporation GLAD 20.83-1.19% 0.195 Mn
Aurora Mobile Limited JG 6.64-1.19% 0.004 Mn
PrimeEnergy Resources Corporation PNRG 167.16-1.18% 0.036 Mn
Invesco DWA Energy Momentum ETF PXI 44.56-1.15% 0.091 Mn
Towers Watson & Co. TW 103.46-1.14% 2.072 Mn
O'Reilly Automotive, Inc. ORLY 91.79-1.14% 8.208 Mn
Cadiz, Inc. CDZI 5.22-1.14% 0.416 Mn
AMC Networks Inc. AMCX 9.63-1.13% 0.573 Mn
Dollar Tree, Inc. DLTR 126.90-1.13% 2.771 Mn
VanEck Vectors Biotech ETF BBH 187.76-1.12% 0.005 Mn
Viking Therapeutics, Inc. VKTX 33.95-1.11% 1.221 Mn
Ultragenyx Pharmaceutical Inc. RARE 32.84-1.11% 1.475 Mn
Oxford Square Capital Corp. OXSQ 1.78-1.11% 0.643 Mn
Loop Industries, Inc. LOOP 0.89-1.11% 0.102 Mn
SIGA Technologies Inc. SIGA 6.31-1.1% 0.344 Mn
Nurix Therapeutics Inc NRIX 18.01-1.1% 2.184 Mn
Liberty Global plc LBTYK 10.83-1.1% 0.81 Mn
Capital Southwest Corporation CSWC 21.50-1.1% 0.602 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.90-1.1% 0.002 Mn
Schrodinger Inc SDGR 17.21-1.09% 0.564 Mn
Oportun Financial Corp OPRT 5.45-1.09% 0.68 Mn
Cellectar Biosciences, Inc. CLRB 2.71-1.09% 0.025 Mn
Mercury Systems Inc MRCY 68.88-1.08% 0.47 Mn
DLH Holdings Corp. DLHC 5.56-1.07% 0.006 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.70-1.07% 0.023 Mn
Liquidia Technologies, Inc. LQDA 33.67-1.06% 0.745 Mn
Gogo Inc. GOGO 4.65-1.06% 4.689 Mn
Derycz Scientific RSSS 2.84-1.05% 0.077 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 20.05-1.04% 0.025 Mn
Seres Therapeutics, Inc. MCRB 15.28-1.04% 0.06 Mn
Dropbox, Inc. DBX 28.43-1.04% 4.487 Mn
Shenandoah Telecommunications Co SHEN 11.55-1.03% 0.434 Mn
Prelude Therapeutics Incorporated PRLD 1.92-1.03% 0.17 Mn
Krystal Biotech, Inc. KRYS 233.37-1.03% 0.274 Mn
Willamette Valley Vineyards, Inc. WVVI 2.90-1.02% 0.006 Mn
Revolution Medicines Inc RVMD 75.96-1.02% 2.968 Mn
Marriott International MAR 306.82-1.02% 1.66 Mn
Lake Shore Bancorp, Inc. LSBK 14.57-1.02% 0.019 Mn
Manhattan Bridge Capital, Inc LOAN 4.85-1.02% 0.015 Mn
Orion Energy Systems, Inc. OESX 16.74-1.01% 0.037 Mn
Columbia Sportswear Company COLM 56.09-1.01% 0.459 Mn
Nano-X Imaging Ltd NNOX 2.98-1% 1.853 Mn
AtriCure, Inc. ATRC 40.40-1% 0.462 Mn
Halozyme Therapeutics, Inc. HALO 65.11-1% 1.45 Mn
Sprouts Farmers Market, Inc. SFM 80.15-0.99% 1.88 Mn
Limoneira Co LMNR 14.95-0.99% 0.058 Mn
Vanguard Total World Bond ETF BNDW 68.80-0.99% 0.138 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.61-0.98% 0.006 Mn
Oncolytics Biotech Inc. ONCY 1.01-0.98% 0.708 Mn
Altimmune, Inc. ALT 5.04-0.98% 2.063 Mn
Telos Corp TLS 5.15-0.96% 0.997 Mn
Rackspace Technology Inc RXT 1.03-0.96% 0.616 Mn
Lifeway Foods, Inc. LWAY 23.91-0.95% 0.063 Mn
Beyond Meat Inc BYND 1.04-0.95% 37.27 Mn
Universal Electronics Inc. UEIC 3.15-0.94% 0.072 Mn
Fate Therapeutics, Inc. FATE 1.05-0.94% 1.567 Mn
Phio Pharmaceuticals Corp. PHIO 1.06-0.93% 0.325 Mn
Liberty Broadband Corporation LBRDA 47.99-0.93% 0.127 Mn
Euroseas Ltd. ESEA 54.06-0.93% 0.029 Mn
Anixa Biosciences, Inc. ANIX 3.24-0.92% 0.355 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 26.79-0.92% 0.018 Mn
Qorvo, Inc. QRVO 85.14-0.91% 0.93 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.08-0.91% 0.009 Mn
Amicus Therapeutics, Inc. FOLD 10.89-0.91% 4.155 Mn
Ideal Power Inc. IPWR 3.28-0.91% 0.036 Mn
WD-40 Company WDFC 205.76-0.9% 0.082 Mn
Corcept Therapeutics Incorporated CORT 81.54-0.9% 1.209 Mn
The Joint Corp. JYNT 8.84-0.9% 0.096 Mn
Limbach Holdings, Inc. LMB 78.33-0.89% 0.156 Mn
Larimar Therapeutics Inc LRMR 3.43-0.87% 1.773 Mn
Fortress Biotech, Inc. FBIOP 9.16-0.87% 0.041 Mn
StealthGas, Inc. GASS 6.82-0.87% 0.077 Mn
The Simply Good Foods Company SMPL 19.49-0.86% 1.691 Mn
EZCORP, Inc. EZPW 19.61-0.86% 0.707 Mn
Trip.com Group Ltd TCOM 71.24-0.85% 0.603 Mn
Synchronoss Technologies, Inc. SNCR 8.28-0.84% 0.208 Mn
Rush Enterprises, Inc. RUSHB 57.89-0.84% 0.039 Mn
LPL Financial Holdings Inc. LPLA 352.74-0.84% 0.839 Mn
PC Connection, Inc. CNXN 60.42-0.84% 0.067 Mn
Editas Medicine, Inc. EDIT 2.36-0.84% 1.83 Mn
Liberty Media Corporation FWONK 96.08-0.84% 1.204 Mn
JetBlue Airways Corporation JBLU 4.73-0.84% 10.875 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.20-0.83% 0.001 Mn
Pathfinder Bancorp, Inc. PBHC 14.40-0.83% 0.004 Mn
CorVel Corp. CRVL 70.24-0.83% 0.157 Mn
Savara, Inc. SVRA 6.06-0.82% 2.879 Mn
Star Bulk Carriers Corp. SBLK 18.09-0.82% 1.107 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.56-0.82% 0.016 Mn
Netflix, Inc. NFLX 93.98-0.82% 28.795 Mn
Alkermes plc ALKS 27.81-0.82% 1.502 Mn
Wisekey International Holding Ltd ADR WKEY 7.35-0.81% 0.134 Mn
Tactile Systems Technology, Inc. TCMD 29.34-0.81% 0.423 Mn
Pliant Therapeutics Inc PLRX 1.22-0.81% 0.781 Mn
Addus HomeCare Corporation ADUS 112.07-0.81% 0.156 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.77-0.81% 0.018 Mn
City Holding Company CHCO 125.68-0.81% 0.095 Mn
Titan Machinery Inc. TITN 16.13-0.8% 0.125 Mn
Rhinebeck Bancorp, Inc. RBKB 12.36-0.8% 0.006 Mn
Astrotech Corporation ASTC 3.73-0.8% 0.03 Mn
iShares Nasdaq Biotechnology Index Fund IBB 166.19-0.8% 1.598 Mn
Credit Suisse AG USOI 46.65-0.79% 0.078 Mn
ProLung, Inc. LUNG 2.52-0.79% 0.555 Mn
Huntington Bancshares Incorporated HBAN 17.61-0.79% 15.832 Mn
The Hackett Group, Inc. HCKT 20.01-0.79% 0.236 Mn
Skyworks Solutions, Inc. SWKS 64.49-0.78% 2.646 Mn
Liberty Media Corporation FWONA 87.39-0.78% 0.124 Mn
Good Times Restaurants Inc. GTIM 1.27-0.78% 0.076 Mn
United Therapeutics Corporation UTHR 507.00-0.77% 0.615 Mn
Landmark Bancorp Inc. LARK 28.52-0.77% 0.014 Mn
Anavex Life Sciences Corp. AVXL 3.89-0.77% 1.793 Mn
National Vision Holdings, Inc. EYE 28.18-0.77% 1.29 Mn
Digimarc Corporation DMRC 7.88-0.76% 0.146 Mn
Immutep Limited IMMP 2.62-0.76% 0.234 Mn
Simulations Plus, Inc. SLP 18.56-0.75% 0.353 Mn
Siebert Financial Corp. SIEB 3.98-0.75% 0.017 Mn
Cogent Communications Holdings, Inc. CCOI 22.51-0.75% 1.405 Mn
Spok Holdings, Inc. SPOK 13.33-0.74% 0.317 Mn
MakeMyTrip Limited MMYT 83.76-0.73% 1.5 Mn
Rush Enterprises, Inc. RUSHA 56.67-0.72% 0.495 Mn
Magnite Inc MGNI 16.58-0.72% 1.125 Mn
B.O.S. Better Online Solutions BOSC 4.13-0.72% 0.021 Mn
Wendy's Company (The) WEN 8.45-0.71% 3.034 Mn
Lakeland Financial Corporation LKFN 59.75-0.71% 0.176 Mn
Assembly Biosciences, Inc. ASMB 32.35-0.71% 0.179 Mn
Xencor, Inc. XNCR 15.69-0.7% 0.595 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.41-0.7% 0.373 Mn
Sotherly Hotels Inc. SOHOB 16.99-0.7% 0.019 Mn
Bank OZK OZK 48.01-0.7% 0.9 Mn
Nexstar Media Group, Inc. NXST 204.30-0.7% 0.3 Mn
Aethlon Medical, Inc. AEMD 2.83-0.7% 0.023 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.23-0.69% 1.034 Mn
Acadia Healthcare Company, Inc. ACHC 14.43-0.69% 2.511 Mn
ICF International, Inc. ICFI 85.86-0.69% 0.162 Mn
Weight Watchers International Inc WW 26.24-0.68% 0.159 Mn
Pilgrim's Pride Corporation PPC 39.34-0.68% 0.903 Mn
Axsome Therapeutics, Inc. AXSM 147.00-0.68% 0.393 Mn
Churchill Downs, Incorporated CHDN 116.57-0.68% 0.879 Mn
Dolphin Entertainment, Inc. DLPN 1.46-0.68% 0.026 Mn
Farmer Brothers Company FARM 1.45-0.68% 0.073 Mn
BioLineRx Ltd. BLRX 2.96-0.67% 0.015 Mn
Dorchester Minerals, L.P. DMLP 22.11-0.67% 0.158 Mn
Vericel Corporation VCEL 36.16-0.66% 0.657 Mn
Thryv Holdings Inc THRY 6.00-0.66% 0.864 Mn
Compugen Ltd. CGEN 1.51-0.66% 0.555 Mn
Canterbury Park Holding Corporation CPHC 15.10-0.66% 0 Mn
Full House Resorts, Inc. FLL 3.01-0.66% 0.178 Mn
Genmab A/S GMAB 31.50-0.66% 0.902 Mn
Twist Bioscience Corporation TWST 31.92-0.65% 1.454 Mn
Sabre Corporation SABR 1.52-0.65% 3.983 Mn
Legend Biotech Corp ADR LEGN 21.28-0.65% 1.845 Mn
Data I/O Corporation DAIO 3.04-0.65% 0.072 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 22.81-0.65% 0.488 Mn
John B. Sanfilippo & Son, Inc. JBSS 76.12-0.65% 0.063 Mn
Transmedics Group Inc TMDX 121.07-0.64% 0.521 Mn
Pinnacle Financial Partners Inc PNFPP 25.01-0.64% 0.015 Mn
Liberty Global plc LBTYB 10.80-0.64% 0 Mn
Lamar Advertising Company LAMR 128.91-0.64% 0.64 Mn
Axcelis Technologies, Inc. ACLS 81.13-0.64% 0.438 Mn
C&F Financial Corporation CFFI 76.10-0.64% 0.008 Mn
Grand Canyon Education, Inc. LOPE 164.84-0.63% 0.345 Mn
B. Riley Financial, Inc. RILYG 19.10-0.62% 0.022 Mn
Pioneer Bancorp Inc PBFS 14.31-0.62% 0.025 Mn
Oaktree Specialty Lending Corporation OCSL 12.83-0.62% 1.23 Mn
Zebra Technologies Corporation ZBRA 252.71-0.61% 0.706 Mn
Saga Communications, Inc. SGA 11.35-0.61% 0.019 Mn
Patrick Industries, Inc. PATK 110.96-0.61% 0.303 Mn
Lantheus Holdings, Inc. LNTH 64.84-0.61% 1.031 Mn
Liberty Latin America Ltd. LILA 8.10-0.61% 0.327 Mn
iShares Commodities Select Strategy ETF COMT 24.39-0.61% 0.204 Mn
Costco Wholesale Corporation COST 857.40-0.61% 1.125 Mn
Dawson Geophysical Company DWSN 1.63-0.61% 0.058 Mn
MGE Energy Inc. MGEE 80.82-0.6% 0.147 Mn
Red Rock Resorts, Inc. RRR 62.71-0.59% 0.936 Mn
RCM Technologies, Inc. RCMT 20.39-0.59% 0.03 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.52-0.59% 3.813 Mn
Host Marriott Financial Trust HST 18.46-0.59% 8.28 Mn
Solar Senior Capital Ltd. SUNS 10.24-0.58% 0.059 Mn
Ebang International Holdings Inc Cl A EBON 3.44-0.58% 0.016 Mn
First Trust Strategic Income ETF FDIV 27.45-0.58% 0.008 Mn
Balchem Corporation BCPC 158.72-0.57% 0.189 Mn
ProShares Equities for Rising Rates ETF EQRR 64.01-0.57% 0 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.70-0.57% 0.165 Mn
T. Rowe Price Group, Inc. TROW 103.32-0.56% 1.28 Mn
Nkarta Inc NKTX 1.76-0.56% 0.75 Mn
The Andersons, Inc. ANDE 54.85-0.56% 0.315 Mn
Entegris, Inc. ENTG 84.55-0.56% 3.085 Mn
Huron Consulting Group Inc. HURN 178.70-0.56% 0.103 Mn
InterDigital, Inc. IDCC 323.19-0.56% 0.301 Mn
Seer Inc Cl A SEER 1.82-0.55% 0.137 Mn
Newtek Business Services Corp. NEWTI 25.12-0.55% 0.001 Mn
Liberty Global plc LBTYA 10.89-0.55% 1.713 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.82-0.55% 0.006 Mn
BayCom Corp BCML 32.71-0.55% 0.021 Mn
INmune Bio Inc. INMB 1.82-0.55% 0.31 Mn
Inspired Entertainment, Inc. INSE 9.01-0.55% 0.176 Mn
Selective Insurance Group Inc SIGIP 16.73-0.54% 0.014 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 101.76-0.54% 0.001 Mn
Arrow Financial Corporation AROW 32.93-0.54% 0.055 Mn
Civista Bancshares, Inc. CIVB 24.14-0.54% 0.168 Mn
Exponent, Inc. EXPO 73.29-0.54% 0.497 Mn
Hudson Technologies, Inc. HDSN 7.32-0.54% 0.398 Mn
Healthways, Inc. HWAY 31.13-0.54% 0.006 Mn
U.S. Gold Corp. USAU 16.86-0.53% 0.185 Mn
Prothena Corporation plc PRTA 9.38-0.53% 0.548 Mn
Mesoblast Limited MESO 18.60-0.53% 0.159 Mn
NXP Semiconductors N.V. NXPI 222.08-0.52% 2.665 Mn
Mereo BioPharma Group plc MREO 1.92-0.52% 2.757 Mn
Amgen Inc. AMGN 324.28-0.52% 1.381 Mn
Broadway Financial Corporation BYFC 5.72-0.52% 0.001 Mn
Fulton Financial Corp FULTP 19.24-0.52% 0.008 Mn
Veeco Instruments Inc. VECO 29.07-0.51% 0.665 Mn
Sotherly Hotels Inc. SOHOO 17.42-0.51% 0.019 Mn
Lixte Biotech Hlds LIXT 3.94-0.51% 0.129 Mn
Equinix, Inc. EQIX 744.08-0.51% 0.723 Mn
Fiserv, Inc. FISV 67.98-0.51% 4.536 Mn
Texas Capital Bancshares, Inc. TCBI 92.86-0.5% 0.542 Mn
Regency Centers Corporation REG 67.71-0.5% 1.867 Mn
Provident Financial Holdings, Inc. PROV 16.06-0.5% 0.021 Mn
National CineMedia, Inc. NCMI 4.01-0.5% 0.256 Mn
Papa John's International, Inc. PZZA 40.77-0.49% 0.797 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.12-0.49% 0.004 Mn
Pepsico, Inc. PEP 149.34-0.49% 2.307 Mn
MVB Financial Corp. MVBF 28.30-0.49% 0.055 Mn
Liberty Latin America Ltd. LILAK 8.16-0.49% 0.803 Mn
Vertex Pharmaceuticals Incorporated VRTX 447.38-0.48% 1.057 Mn
Victory Capital Holdings, Inc. VCTR 62.76-0.48% 0.328 Mn
Target Hospitality Corp TH 8.33-0.48% 0.264 Mn
Blue Bird Corporation BLBD 51.50-0.48% 0.406 Mn
Innodata Inc. INOD 47.92-0.48% 0.702 Mn
United Bankshares, Inc. UBSI 40.08-0.47% 1.21 Mn
Sleep Number Corporation SNBR 8.42-0.47% 0.548 Mn
PTC Therapeutics, Inc. PTCT 74.59-0.47% 1.391 Mn
Phibro Animal Health Corporation PAHC 40.41-0.47% 0.29 Mn
Five9, Inc. FIVN 21.01-0.47% 2.105 Mn
United Fire Group, Inc UFCS 37.16-0.46% 0.207 Mn
Sypris Solutions, Inc. SYPR 2.18-0.46% 0.011 Mn
Silvercrest Asset Management Group Inc. SAMG 15.15-0.46% 0.052 Mn
MarketAxess Holdings, Inc. MKTX 181.05-0.46% 0.648 Mn
Escalade, Incorporated ESCA 12.99-0.46% 0.016 Mn
S&T Bancorp, Inc. STBA 42.18-0.45% 0.157 Mn
Highpeak Energy Inc HPK 4.41-0.45% 0.488 Mn
Performance Shipping Inc PSHG 2.25-0.44% 0.067 Mn
Golub Capital BDC, Inc. GBDC 13.48-0.44% 2.242 Mn
AudioEye, Inc. AEYE 11.56-0.43% 0.05 Mn
CDW Corporation CDW 143.08-0.42% 2.119 Mn
Rigel Pharmaceuticals, Inc. RIGL 41.77-0.41% 0.423 Mn
Progress Software Corporation PRGS 43.43-0.41% 0.53 Mn
OraSure Technologies, Inc. OSUR 2.45-0.41% 0.477 Mn
NetApp, Inc. NTAP 110.50-0.41% 2.405 Mn
Bentley Systems Incorporated Cl B BSY 39.92-0.4% 2.459 Mn
Ncino Inc NCNO 25.29-0.39% 1.999 Mn
Alerus Financial Corp ALRS 23.10-0.39% 0.125 Mn
Liberty Media Corporation BATRA 43.46-0.39% 0.051 Mn
Icahn Enterprises L.P. IEP 7.65-0.39% 0.834 Mn
Sound Financial Bancorp, Inc. SFBC 44.82-0.38% 0.004 Mn
Guardant Health, Inc. GH 97.10-0.38% 3.042 Mn
Tarsus Pharmaceuticals Inc TARS 77.48-0.37% 0.568 Mn
Reynolds Consumer Products Inc REYN 24.18-0.37% 0.643 Mn
Brainsway Ltd ADR BWAY 16.19-0.37% 0.029 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.10-0.37% 0.253 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.90-0.37% 0.413 Mn
Veracyte, Inc. VCYT 42.04-0.36% 0.666 Mn
PDF Solutions, Inc. PDFS 27.42-0.36% 0.242 Mn
ICON plc ICLR 178.70-0.36% 0.804 Mn
Swk Holdings Corp SWKH 17.19-0.35% 0.007 Mn
Cassava Sciences Inc SAVA 2.85-0.35% 0.444 Mn
Lindblad Expeditions Holdings Inc. LIND 14.14-0.35% 0.318 Mn
Farmers National Banc Corp. FMNB 14.40-0.35% 0.193 Mn
Millicom International Cellular S.A. TIGO 53.12-0.34% 0.778 Mn
Arch Capital Group Ltd. ACGLO 20.47-0.34% 0.079 Mn
Asure Software Inc ASUR 8.90-0.34% 0.09 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.55-0.34% 0.007 Mn
First Financial Bancorp. FFBC 26.55-0.34% 0.742 Mn
West Bancorporation WTBA 23.84-0.33% 0.04 Mn
Natera, Inc. NTRA 224.74-0.33% 1.289 Mn
Madrigal Pharmaceuticals, Inc. MDGL 544.41-0.33% 0.348 Mn
Kulicke and Soffa Industries, Inc. KLIC 45.61-0.33% 0.613 Mn
First Seacoast Bancorp FSEA 12.17-0.33% 0.002 Mn
Incyte Corporation INCY 97.31-0.33% 1.758 Mn
Verra Mobility Corporation VRRM 21.94-0.32% 1.304 Mn
Crocs, Inc. CROX 89.46-0.32% 1.658 Mn
Greene County Bancorp, Inc. GCBC 24.71-0.32% 0.02 Mn
Sanofi SNY 47.99-0.31% 2.842 Mn
SBA Communications Corporation SBAC 190.36-0.31% 0.956 Mn
BankFinancial Corporation BFIN 12.77-0.31% 0.048 Mn
Columbia Banking System, Inc. COLB 28.86-0.31% 2.615 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.98-0.31% 0 Mn
Immersion Corporation IMMR 6.45-0.31% 0.224 Mn
Photronics, Inc. PLAB 32.87-0.3% 0.781 Mn
Delcath Systems, Inc. DCTH 9.93-0.3% 0.329 Mn
Denali Therapeutics Inc. DNLI 16.76-0.3% 0.447 Mn
eXp World Holdings, Inc. EXPI 9.97-0.3% 1.446 Mn
VEON Ltd. VEON 52.30-0.29% 0.097 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.17-0.29% 0.039 Mn
CHS Inc CHSCP 27.63-0.29% 0.012 Mn
First Capital, Inc. FCAP 69.50-0.29% 0.056 Mn
First Trust Capital Strength ETF FTCS 92.50-0.29% 0.528 Mn
Valley National Bancorp VLYPO 25.08-0.28% 0.001 Mn
comScore, Inc. SCOR 7.16-0.28% 0.003 Mn
Commerce Bancshares, Inc. CBSH 53.02-0.28% 0.981 Mn
Diamond Hill Investment Group, Inc. DHIL 169.35-0.28% 0.062 Mn
Forward Air Corporation FWRD 25.17-0.28% 0.339 Mn
Verisk Analytics, Inc. VRSK 218.57-0.27% 1.262 Mn
The Ultimate Software Group, Inc. ULTI 14.57-0.27% 0.036 Mn
Avnet, Inc. AVT 48.58-0.27% 0.711 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.10-0.27% 0.008 Mn
Coffee Holding Co., Inc. JVA 3.64-0.27% 0.027 Mn
Brighthouse Financial, Inc. BHF 64.98-0.26% 0.962 Mn
Hancock Whitney Corporation HWC 65.88-0.26% 0.81 Mn
First Internet Bancorp INBK 22.63-0.26% 0.049 Mn
J & J Snack Foods Corp. JJSF 94.36-0.26% 0.176 Mn
Vanguard Short-Term Treasury ETF VGSH 58.69-0.25% 2.426 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.63-0.25% 4.457 Mn
Rimini Street, Inc. RMNI 4.02-0.25% 0.296 Mn
Polypid Ltd PYPD 3.92-0.25% 0.045 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.46-0.25% 0.046 Mn
Ares Capital Corporation ARCC 20.14-0.25% 4.444 Mn
Liberty Media Corporation BATRK 40.07-0.25% 0.313 Mn
Synaptics Incorporated SYNA 73.66-0.24% 0.62 Mn
Bogota Financial Corp BSBK 8.18-0.24% 0.004 Mn
Iridium Communications Inc IRDM 16.55-0.24% 1.137 Mn
Zai Lab Limited ZLAB 17.18-0.23% 1.954 Mn
Bassett Furniture Industries, Incorporated BSET 17.18-0.23% 0.017 Mn
Exact Sciences Corporation EXAS 101.38-0.23% 3.645 Mn
Southern First Bancshares, Inc. SFST 54.67-0.22% 0.047 Mn
Ohio Valley Banc Corp. OVBC 41.40-0.22% 0.011 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.45-0.22% 0.003 Mn
Golden Entertainment, Inc. GDEN 27.72-0.22% 0.148 Mn
Seanergy Maritime Holdings Corp SHIP 9.58-0.21% 0.193 Mn
First Citizens BancShares, Inc. FCNCA 2107.16-0.21% 0.108 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 85.98-0.21% 0.024 Mn
Pinnacle Financial Partners, Inc. PNFP 99.99-0.2% 0.722 Mn
Bandwidth Inc. BAND 14.67-0.2% 0.114 Mn
First Northwest Bancorp FNWB 9.89-0.2% 0.025 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.04-0.19% 0.02 Mn
First Financial Bankshares, Inc. FFIN 31.23-0.19% 0.888 Mn
Fifth Third Bancorp FITB 47.66-0.19% 5.257 Mn
National Beverage Corp. FIZZ 32.56-0.18% 0.35 Mn
Magyar Bancorp, Inc. MGYR 17.13-0.17% 0 Mn
LGI Homes, Inc. LGIH 46.28-0.17% 0.402 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.75-0.16% 0.012 Mn
Bank of the James Financial Group, Inc. BOTJ 18.70-0.16% 0.004 Mn
Comcast Corporation CMCSA 30.28-0.16% 29.778 Mn
Horizon Technology Finance Corporation HRZN 6.39-0.16% 0.553 Mn
Principal Shareholder Yield Index ETF PY 52.55-0.15% 0.01 Mn
Biontech Se ADR BNTX 91.46-0.15% 1.404 Mn
Castle Biosciences Inc CSTL 39.60-0.15% 0.281 Mn
Regeneron Pharmaceuticals, Inc. REGN 748.71-0.14% 1.058 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.74-0.14% 0.204 Mn
ICU Medical, Inc. ICUI 146.17-0.14% 0.208 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.07-0.13% 1.657 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.02-0.13% 3.644 Mn
Rocky Brands, Inc. RCKY 30.71-0.13% 0.04 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.77-0.13% 0.078 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.82-0.13% 0.008 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.43-0.13% 0.078 Mn
Gaming and Leisure Properties, Inc. GLPI 45.43-0.13% 4.042 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.78-0.12% 9.012 Mn
Rhythm Pharmaceuticals, Inc. RYTM 111.73-0.12% 1.009 Mn
PACCAR Inc. PCAR 111.50-0.12% 4.408 Mn
Universal Display Corporation OLED 115.21-0.12% 0.536 Mn
Vanguard Total Bond Market ETF BND 74.15-0.12% 6.625 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 51.00-0.12% 0.028 Mn
Invesco KBW Bank ETF KBWB 84.31-0.12% 2.065 Mn
Freightcar America, Inc. RAIL 9.44-0.11% 0.156 Mn
ePlus inc. PLUS 89.03-0.11% 0.178 Mn
ADMA Biologics Inc ADMA 18.81-0.11% 1.702 Mn
Daktronics, Inc. DAKT 19.00-0.11% 0.494 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 89.70-0.11% 0.001 Mn
Itron, Inc. ITRI 94.56-0.11% 0.542 Mn
Vanguard Total Corporate Bond ETF VTC 77.70-0.1% 0.037 Mn
Twelve Seas Investment Company TWLVU 9.97-0.1% 0.022 Mn
The Pennant Group Inc PNTG 29.36-0.1% 0.234 Mn
LF Capital Acquistion Corp. LFACU 10.00-0.1% 0.028 Mn
Apex Technology Acquisition Corp Cl A APXT 9.88-0.1% 0.134 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.02-0.1% 0.003 Mn
Tetra Tech, Inc. TTEK 34.51-0.09% 2.561 Mn
Seacoast Banking Corporation of Florida SBCF 31.95-0.09% 1.021 Mn
Ross Stores, Inc. ROST 182.57-0.09% 2.164 Mn
Merus N.V. MRUS 96.80-0.09% 0.822 Mn
Aehr Test Systems AEHR 21.47-0.09% 0.427 Mn
Vodafone Group Plc VOD 12.80-0.08% 6.393 Mn
Mission Produce Inc AVO 13.13-0.08% 0.747 Mn
Popular, Inc. BPOPM 25.35-0.08% 0.002 Mn
First Trust Nasdaq Bank ETF FTXO 37.87-0.08% 0.029 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.45-0.07% 0.48 Mn
South Plains Financial Inc SPFI 40.96-0.07% 0.051 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.66-0.07% 0.001 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 56.18-0.07% 0.01 Mn
International Money Express, Inc. IMXI 15.37-0.07% 0.192 Mn
Weight Watchers International Inc WTW 329.65-0.06% 0.486 Mn
Credit Suisse AG SLVO 101.66-0.06% 0.095 Mn
Multi-Fineline Electronix, Inc. MFLX 16.95-0.06% 0.001 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 32.47-0.06% 0.003 Mn
Sabra Health Care REIT, Inc. SBRA 18.84-0.05% 2.389 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.60-0.05% 1.696 Mn
Fidus Investment Corporation FDUS 19.63-0.05% 0.464 Mn
FS Bancorp, Inc. FSBW 43.80-0.05% 0.016 Mn
Credit Suisse AG GLDI 177.15-0.05% 0.013 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.01-0.05% 0.091 Mn
The Kraft Heinz Company KHC 24.75-0.04% 7.396 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.68-0.04% 0.084 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.17-0.04% 0.076 Mn
China Auto Logistics Inc. CALI 50.48-0.04% 0.071 Mn
The Descartes Systems Group Inc. DSGX 88.97-0.04% 0.586 Mn
First Hawaiian, Inc. FHB 26.29-0.04% 1.185 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.45-0.04% 0.006 Mn
Principal Financial Group Inc PFG 89.34-0.03% 1.2 Mn
Sierra Bancorp BSRR 33.99-0.03% 0.063 Mn
Capital Bancorp, Inc. CBNK 29.64-0.03% 0.044 Mn
Medallion Financial Corp. TAXI 51.26-0.02% 0.019 Mn
First Trust Low Duration Opportunities ETF LMBS 49.99-0.02% 0.367 Mn
Xenetic Biosciences, Inc. XBIO 2.020% 0.024 Mn
Beyond Air Inc XAIR 0.930% 0.144 Mn
Wrap Technologies Inc WRAP 2.200% 0.112 Mn
Westport Fuel Systems Inc WPRT 1.700% 0.021 Mn
SCWorx Corp. WORX 0.200% 0.545 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.100% 4.416 Mn
Urban One, Inc. UONE 1.120% 0.013 Mn
TherapeuticsMD, Inc. TXMD 1.670% 0.04 Mn
Tomi Environmental Solutions Inc TOMZ 0.750% 0.036 Mn
Del Taco Restaurants, Inc. TACO 10.120% 0.023 Mn
So-Young International Inc ADR SY 2.820% 0.44 Mn
Spero Therapeutics, Inc. SPRO 2.310% 0.233 Mn
Soligenix, Inc. SNGX 1.230% 1.219 Mn
SCYNEXIS, Inc. SCYX 0.630% 0.515 Mn
B. Riley Financial Inc RILYP 4.870% 0.01 Mn
Reading International Inc RDI 1.090% 0.012 Mn
Pyxis Tankers Inc. PXS 3.000% 0.009 Mn
Pintec Technology Holdings Limited PT 0.970% 0.05 Mn
Purple Innovation, Inc. PRPL 0.770% 0.124 Mn
ProPhase Labs, Inc. PRPH 0.110% 3.609 Mn
PRA Group, Inc. PRAA 16.820% 0.486 Mn
PetMed Express, Inc. PETS 3.700% 0.272 Mn
Oxford Lane Capital Corp. OXLCO 23.400% 0.012 Mn
Opko Health, Inc. OPK 1.310% 3.228 Mn
Northwest Pipe Company NWPX 63.110% 0.071 Mn
Nano Dimension Ltd. NNDM 1.790% 3.642 Mn
New Mountain Finance Corp NMFC 9.120% 1.174 Mn
Newtek Business Services Corp. NEWTZ 25.110% 0.001 Mn
Noodles & Company NDLS 0.630% 0.762 Mn
Matrix Service Company MTRX 11.810% 0.221 Mn
MannKind Corporation MNKD 5.970% 3.231 Mn
SemiLEDS Corporation LEDS 1.730% 0.015 Mn
Kelly Services, Inc. KELYB 9.230% 0.001 Mn
Adial Pharmaceuticals, Inc ADIL 0.260% 0.367 Mn
AGNC Investment Corp. AGNCN 25.720% 0.027 Mn
Akari Therapeutics Plc AKTX 0.250% 12.579 Mn
Allogene Therapeutics, Inc. ALLO 1.420% 2.345 Mn
Applied Therapeutics Inc APLT 0.120% 4.899 Mn
Aprea Therapeutics Inc APRE 0.910% 0.06 Mn
Apex Technology Acquisition Corp APXTU 10.030% 0.002 Mn
AmeriServ Financial Inc. ASRV 3.100% 0.006 Mn
Atossa Genetics Inc. ATOS 0.710% 0.567 Mn
Biovie Inc BIVI 1.450% 0.043 Mn
Audentes Therapeutics, Inc. BOLD 1.270% 0.504 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.480% 0.11 Mn
Broadwind Energy, Inc. BWEN 2.900% 0.33 Mn
Capnia, Inc. CAPN 10.610% 0.002 Mn
Cibus Corp. CBUS 1.540% 0.158 Mn
Cnb Financial Corp CCNEP 24.750% 0.001 Mn
Chindata Group Holdings Limited ADR CD 5.520% 0.209 Mn
TCG BDC, Inc. CGBD 12.800% 0.407 Mn
CHS Inc CHSCO 25.890% 0.028 Mn
Clarus Corporation CLAR 3.400% 0.189 Mn
Clean Energy Fuels Corp. CLNE 2.250% 0.885 Mn
CLPS Incorporation CLPS 0.850% 0.008 Mn
Euro Tech Holdings Company Limited CLWT 1.190% 0.003 Mn
Century Casinos, Inc. CNTY 1.300% 0.58 Mn
Cerence Inc CRNC 10.720% 0.567 Mn
Cytosorbents Corporation CTSO 0.640% 0.138 Mn
Denny's Corporation DENN 6.210% 1.167 Mn
Duddell Street Acquisition Corp DSACU 10.040% 0.595 Mn
Dyadic International DYAI 0.900% 0.067 Mn
Enlivex Therapeutics Ltd ENLV 0.830% 0.493 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.610% 0.023 Mn
Funko, Inc. FNKO 3.010% 0.423 Mn
Formula Systems (1985) Ltd. FORTY 184.160% 0.001 Mn
FVCBankcorp, Inc. FVCB 14.000% 0.062 Mn
Gulf Island Fabrication, Inc. GIFI 11.930% 0.044 Mn
Greenland Technologies Holding Corp GTEC 1.080% 0.202 Mn
Hennessy Advisors, Inc. HNNA 9.500% 0.017 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.920% 0.593 Mn
Investcorp Credit Management Bdc Inc ICMB 2.810% 0.102 Mn
IG Acquisition Corp IGACU 10.020% 0 Mn
Immuron Limited IMRN 0.940% 0.026 Mn
Immunic Inc IMUX 0.580% 2.246 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.750% 0 Mn
INC Research Holdings, Inc. INCR 1.420% 0.072 Mn
iQIYI, Inc. IQ 1.870% 7.698 Mn
IF Bancorp, Inc. IROQ 26.750% 0.001 Mn
Jamf Holding Corp JAMF 13.010% 0.571 Mn
Back to top Use Dark Theme