Full market report NASDAQ for 26 Wed August 2026

1891 stocks gained, and 3162 stocks fell

All gainers

Company Closing ChangeVolume
Vision Marine Technologies Inc VMAR 9.301191.67% 3.451 Mn
Reading International Inc RDIB 15.3861.89% 8.542 Mn
Beam Global BEEM 1.7125.74% 4.9 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.1524.62% 3.668 Mn
Huize Holding Limited ADR HUIZ 1.7619.73% 1.28 Mn
Socket Mobile, Inc. SCKT 0.7816.42% 0.971 Mn
Akari Therapeutics Plc AKTX 9.1015.63% 0.255 Mn
Intrusion Inc INTZ 0.6915% 0.223 Mn
ENDRA Life Sciences Inc. NDRA 5.4414.53% 0.011 Mn
Trident Acquisitions Corp. TDACW 1.5013.64% 0.001 Mn
Senmiao Technology Limited AIHS 1.7613.55% 0.734 Mn
Capricor Therapeutics, Inc. CAPR 9.3612.91% 12.037 Mn
Xcel Brands, Inc XELB 0.9712.79% 0.213 Mn
Greenlane Holdings Inc Cl A GNLN 3.0011.11% 0.033 Mn
Edesa Biotech Inc EDSA 4.9411.01% 0.235 Mn
The9 Limited NCTY 4.8510.98% 0.322 Mn
Zhongchao Inc Cl A ZCMD 0.8110.96% 33.056 Mn
Ark Restaurants Corp. ARKR 5.3310.81% 0.023 Mn
SolarEdge Technologies, Inc. SEDG 33.0810.71% 6.561 Mn
Semtech Corporation SMTC 140.8010.41% 10.15 Mn
Mannatech, Incorporated MTEX 7.1010.08% 0.024 Mn
Sky-mobi Limited MOBI 11.659.6% 0.316 Mn
Urban Outfitters, Inc. URBN 82.959.46% 3.608 Mn
electroCore, Inc. ECOR 10.359.29% 0.078 Mn
SCYNEXIS, Inc. SCYX 5.679.25% 0.221 Mn
Biodesix Inc BDSX 30.608.97% 0.216 Mn
Silicon Motion Technology Corporation SIMO 263.118.8% 0.785 Mn
Kentucky First Federal Bancorp KFFB 6.348.75% 0.019 Mn
Minerva Neurosciences, Inc NERV 5.438.6% 0.384 Mn
Addex Therapeutics Ltd ADR ADXN 4.238.46% 0.098 Mn
TTM Technologies, Inc. TTMI 121.708.37% 3.871 Mn
Ucloudlink Group Inc ADR UCL 0.398.33% 0.372 Mn
Equillium, Inc. EQ 2.368.26% 0.699 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.408.11% 0.869 Mn
Viomi Technology Co., Ltd VIOT 0.827.89% 0.221 Mn
Cue Biopharma, Inc. CUE 28.857.81% 0.205 Mn
Alterity Therapeutics Ltd ATHE 4.786.94% 0.063 Mn
CollPlant Holdings, Ltd. CLGN 0.316.9% 0.088 Mn
Burning Rock Biotech Limited ADR BNR 10.446.53% 0.004 Mn
Famous Dave's of America, Inc. DAVE 372.306.53% 0.277 Mn
Summit Therapeutics plc SMMT 14.236.51% 11.635 Mn
Amtech Systems, Inc. ASYS 15.176.46% 0.718 Mn
comScore, Inc. SCOR 5.246.29% 0.072 Mn
Aquestive Therapeutics, Inc. AQST 5.396.1% 3.412 Mn
Lumentum Holdings Inc. LITE 939.036.04% 4.511 Mn
Catalyst Biosciences, Inc. CBIO 18.026% 0.318 Mn
Exicure Inc XCUR 1.265.88% 0.03 Mn
Kazia Therapeutics Limited KZIA 14.605.87% 0.101 Mn
Coherus BioSciences, Inc. CHRS 1.455.84% 0.897 Mn
IES Holdings, Inc. IESC 331.485.83% 0.254 Mn
MYR Group, Inc. MYRG 312.835.64% 0.322 Mn
C.H. Robinson Worldwide, Inc. CHRW 151.735.62% 1.933 Mn
Xenon Pharmaceuticals Inc. XENE 63.795.58% 1.296 Mn
BioXcel Therapeutics, Inc. BTAI 0.785.41% 0.902 Mn
Richardson Electronics, Ltd. RELL 17.785.39% 0.264 Mn
CSP Inc. CSPI 7.905.33% 0.01 Mn
Biocardia Inc BCDA 1.195.31% 0.247 Mn
9F Inc ADR JFU 2.995.28% 0.012 Mn
REGENXBIO Inc. RGNX 9.385.27% 1.16 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.805.26% 0.005 Mn
Madrigal Pharmaceuticals, Inc. MDGL 538.885.22% 0.346 Mn
Goodrx Holdings Inc Cl A GDRX 3.654.89% 3.536 Mn
Atlas Technical Consultants Inc ATCX 3.884.86% 0.014 Mn
Gogo Inc. GOGO 2.854.78% 2.089 Mn
KLX Energy Services Holdings, Inc. KLXE 1.554.73% 0.806 Mn
AAON, Inc. AAON 79.784.71% 1.255 Mn
Vera Bradley, Inc. VRA 3.354.69% 0.074 Mn
TuanChe Limited TC 2.044.62% 0.207 Mn
Victory Capital Holdings, Inc. VCTR 120.644.6% 1.139 Mn
Fangdd Network Group Ltd ADR DUO 0.704.48% 0.009 Mn
Construction Partners, Inc. ROAD 114.554.43% 0.717 Mn
TAT Technologies Ltd. TATT 39.334.43% 0.074 Mn
Profound Medical Corp PROF 7.114.41% 0.263 Mn
F5 Networks, Inc. FFIV 399.594.4% 0.507 Mn
Verastem, Inc. VSTM 7.394.38% 1.682 Mn
Red Robin Gourmet Burgers, Inc. RRGB 10.094.34% 0.273 Mn
Acorn Energy, Inc. ACFN 21.104.3% 0.062 Mn
Euro Tech Holdings Company Limited CLWT 1.704.29% 0.027 Mn
VSE Corporation VSEC 226.904.25% 0.412 Mn
Alector, Inc. ALEC 2.464.24% 0.996 Mn
NuCana plc NCNA 1.534.08% 0.013 Mn
Arcadia Biosciences, Inc. RKDA 0.514.08% 0.109 Mn
Astronics Corporation ATRO 77.514.04% 0.575 Mn
Western Digital Corporation WDC 468.884.02% 5.158 Mn
Galectin Therapeutics Inc. GALT 4.154.01% 0.291 Mn
Tower Semiconductor Ltd. TSEM 221.234.01% 1.247 Mn
VistaGen Therapeutics, Inc. VTGN 0.264% 0.569 Mn
Sanmina Corporation SANM 198.643.94% 0.813 Mn
Fennec Pharmaceuticals Inc. FENC 12.173.93% 0.251 Mn
Donegal Group, Inc. DGICB 24.643.92% 0.001 Mn
Ideal Power Inc. IPWR 4.883.83% 0.101 Mn
Silicom Ltd SILC 44.933.79% 0.157 Mn
Cyclerion Therapeutics Inc CYCN 4.153.75% 0.091 Mn
Jfrog Ltd FROG 92.803.71% 1.143 Mn
Concentrix Corporation CNXC 27.863.68% 1.098 Mn
Quantum Corp QMCO 23.213.66% 0.859 Mn
Altisource Portfolio Solutions S.A. ASPS 5.693.64% 0.019 Mn
Guardant Health, Inc. GH 170.923.64% 2.011 Mn
SemiLEDS Corporation LEDS 2.003.63% 0.007 Mn
Fuel Tech, Inc. FTEK 1.433.62% 0.2 Mn
Greenpro Capital Corp. GRNQ 12.503.56% 0.001 Mn
Lincoln Electric Holdings, Inc. LECO 290.123.56% 0.743 Mn
CIM Commercial Trust Corporation CMCT 4.083.55% 0.023 Mn
Array BioPharma Inc. ARRY 4.713.52% 4.566 Mn
Pioneer Power Solutions, Inc. PPSI 2.953.51% 0.096 Mn
Adapthealth Corp Cl. A AHCO 5.673.47% 2.256 Mn
IPG Photonics Corporation IPGP 74.213.46% 1.063 Mn
NeoGenomics, Inc. NEO 17.373.45% 1.682 Mn
SunPower Corporation SPWR 0.303.45% 2.583 Mn
Vir Biotechnology Inc VIR 11.083.45% 2.249 Mn
trivago N.V. TRVG 5.713.44% 0.176 Mn
NetApp, Inc. NTAP 193.853.43% 1.71 Mn
OSI Systems, Inc. OSIS 211.043.42% 0.348 Mn
Ncino Inc NCNO 21.513.36% 5.751 Mn
Veru Inc. VERU 2.803.32% 0.169 Mn
Werner Enterprises, Inc. WERN 38.893.32% 1.526 Mn
AxoGen, Inc. AXGN 51.583.3% 0.849 Mn
Littelfuse, Inc. LFUS 418.723.29% 0.228 Mn
Formula Systems (1985) Ltd. FORTY 121.363.28% 0 Mn
Nano Dimension Ltd. NNDM 1.593.25% 1.377 Mn
Gulf Resources, Inc. GURE 3.503.24% 0.009 Mn
Smart Sand, Inc. SND 4.843.2% 0.197 Mn
Cognex Corporation CGNX 61.723.18% 1.592 Mn
Clean Energy Fuels Corp. CLNE 1.623.18% 1.273 Mn
Photronics, Inc. PLAB 30.253.17% 8.328 Mn
Aprea Therapeutics Inc APRE 0.983.16% 2.819 Mn
Blue Bird Corporation BLBD 60.503.15% 0.582 Mn
Avnet, Inc. AVT 90.293.11% 1.097 Mn
Cumberland Pharmaceuticals Inc. CPIX 8.973.1% 0.11 Mn
Materialise NV MTLS 6.673.09% 0.088 Mn
Novanta Inc. NOVT 143.963.09% 0.312 Mn
Conduent Inc CNDT 1.683.07% 0.595 Mn
Scholar Rock Holding Corporation SRRK 60.043.07% 2.281 Mn
Celcuity Inc. CELC 95.083.05% 0.655 Mn
Till Cap Res Vt Shrs TIL 7.833.03% 0.011 Mn
Seneca Foods Corp. SENEB 193.673.02% 0.001 Mn
Seagate Technology PLC STX 846.373.01% 2.125 Mn
Cemtrex Inc. CETX 2.753% 0.015 Mn
Yunji Inc YJ 2.762.99% 0.601 Mn
Majesco Entertainment Company COOL 20.112.97% 0.032 Mn
Okta, Inc. OKTA 134.422.92% 7.025 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.172.9% 0.042 Mn
Enphase Energy, Inc. ENPH 38.422.86% 4.335 Mn
Sarepta Therapeutics, Inc. SRPT 19.462.85% 2.41 Mn
Viavi Solutions Inc. VIAV 38.782.84% 2.317 Mn
Full House Resorts, Inc. FLL 2.182.83% 0.335 Mn
Lattice Semiconductor Corporation LSCC 119.342.79% 1.746 Mn
Advanced Energy Industries, Inc. AEIS 283.062.77% 0.48 Mn
Inventiva S.A. ADR IVA 4.822.77% 0.924 Mn
Universal Electronics Inc. UEIC 4.492.75% 0.039 Mn
argenx SE ARGX 1047.102.71% 0.362 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.162.65% 0.272 Mn
Tenable Holdings, Inc. TENB 33.662.65% 2.414 Mn
AmeriServ Financial Inc. ASRV 5.082.63% 0.012 Mn
Pacific Biosciences of California, Inc. PACB 1.562.63% 7.86 Mn
Monopar Therapeutics Inc MNPR 113.722.62% 0.124 Mn
ArcBest Corporation ARCB 139.092.6% 0.23 Mn
Lakeland Industries, Inc. LAKE 11.822.6% 0.049 Mn
Douyu International Holdings Ltd Ads DOYU 4.362.59% 0.033 Mn
Entegris, Inc. ENTG 142.462.59% 1.145 Mn
Starbucks Corporation SBUX 108.492.58% 6.055 Mn
ChemoCentryx, Inc. CCXI 14.822.56% 0.811 Mn
Icahn Enterprises L.P. IEP 6.812.56% 0.75 Mn
Praxis Precision Medicines Inc PRAX 377.372.54% 0.481 Mn
Arcturus Therapeutics Ltd. ARCT 15.832.53% 2.23 Mn
Fortinet, Inc. FTNT 157.542.53% 2.995 Mn
Viemed Healthcare Inc VMD 9.332.53% 0.273 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.222.52% 0.022 Mn
Oramed Pharmaceuticals Inc. ORMP 5.342.5% 0.404 Mn
TDH Holdings, Inc. PETZ 1.232.5% 0.005 Mn
Perma-Fix Environmental Services, Inc. PESI 18.142.43% 0.457 Mn
C&F Financial Corporation CFFI 91.592.4% 0.14 Mn
Commvault Systems, Inc. CVLT 134.312.4% 0.355 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 272.662.4% 1.229 Mn
Acadia Healthcare Company, Inc. ACHC 30.582.38% 2.029 Mn
Jerash Holdings (US), Inc. JRSH 5.632.36% 0.102 Mn
Flex Ltd. FLEX 111.822.35% 3.104 Mn
AudioCodes Ltd. AUDC 10.042.34% 0.122 Mn
Nano-X Imaging Ltd NNOX 0.882.33% 0.499 Mn
Daily Journal Corp. (S.C.) DJCO 633.052.32% 0.059 Mn
Mercury Systems Inc MRCY 89.762.3% 0.588 Mn
Sterling Construction Company Inc STRL 497.412.27% 0.439 Mn
Willamette Valley Vineyards, Inc. WVVI 2.252.27% 0.056 Mn
The Lovesac Company LOVE 16.282.26% 0.242 Mn
Cytokinetics, Incorporated CYTK 79.202.25% 1.237 Mn
Value Line, Inc. VALU 38.342.24% 0.017 Mn
BJ's Restaurants, Inc. BJRI 66.802.23% 0.379 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.382.22% 0.062 Mn
Microvision, Inc. MVIS 1.852.21% 0.968 Mn
Sify Technologies Limited SIFY 14.772.21% 0.02 Mn
Asure Software Inc ASUR 8.812.2% 0.132 Mn
Akamai Technologies, Inc. AKAM 108.062.19% 3.379 Mn
Ligand Pharmaceuticals Incorporated LGND 287.852.18% 0.147 Mn
Inhibrx Inc INBX 125.342.13% 0.303 Mn
Progyny Inc PGNY 26.372.13% 1.117 Mn
Taoping Inc. TAOP 0.962.13% 0.125 Mn
Datadog Inc Cl A DDOG 227.672.1% 4.047 Mn
Neurocrine Biosciences, Inc. NBIX 156.592.1% 1.119 Mn
Daktronics, Inc. DAKT 19.512.09% 0.316 Mn
Steel Dynamics, Inc. STLD 235.902.09% 1.206 Mn
Karyopharm Therapeutics Inc. KPTI 1.962.08% 0.754 Mn
Lime Energy Co. LIME 43.272.08% 0.266 Mn
Adial Pharmaceuticals, Inc ADIL 5.942.06% 0.065 Mn
Immatics NV IMTX 9.432.06% 0.778 Mn
Crowdstrike Holdings Inc CRWD 189.182.05% 13.62 Mn
Radware Ltd. RDWR 28.422.05% 0.273 Mn
CEVA, Inc. CEVA 27.632.03% 0.511 Mn
Presidio Property Trust Inc SQFT 1.512.03% 0.003 Mn
Park-Ohio Holdings Corp. PKOH 45.992.02% 0.066 Mn
Bel Fuse Inc. BELFB 255.112.01% 0.136 Mn
Patterson-UTI Energy, Inc. PTEN 11.752% 9.074 Mn
Marvell Technology Group Ltd. MRVL 245.111.97% 17.107 Mn
QUALCOMM Incorporated QCOM 163.721.97% 10.48 Mn
Hub Group, Inc. HUBG 40.001.96% 0.884 Mn
IZEA Worldwide, Inc. IZEA 3.121.96% 0.07 Mn
Pioneer Bancorp Inc PBFS 17.721.96% 0.019 Mn
Pdvwireless ATEX 94.161.94% 0.241 Mn
Precigen Inc PGEN 7.421.92% 7.409 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.141.92% 0.061 Mn
Revolution Medicines Inc RVMD 215.441.92% 3.524 Mn
American Outdoor Brands Inc AOUT 10.811.89% 0.043 Mn
Digimarc Corporation DMRC 5.921.89% 0.178 Mn
MiMedx Group, Inc MDXG 4.421.84% 0.711 Mn
Woodward, Inc. WWD 345.911.84% 0.705 Mn
Consumer Portfolio Services, Inc. CPSS 9.461.83% 0.023 Mn
ImmuCell Corporation ICCC 10.021.83% 0.007 Mn
Harmony Biosciences Holdings Inc HRMY 39.661.82% 0.745 Mn
Lion Group Holding Ltd ADR LGHL 0.561.82% 10.38 Mn
Mustang Bio, Inc. MBIO 0.561.82% 0.016 Mn
SB Financial Group, Inc. SBFG 27.551.81% 0.012 Mn
Northeast Bancorp NBN 129.861.8% 0.119 Mn
B. Riley Financial, Inc. RILYZ 20.051.78% 0.029 Mn
Landstar System, Inc. LSTR 181.631.76% 0.367 Mn
Lands' End, Inc. LE 12.181.75% 0.143 Mn
Cogent Communications Holdings, Inc. CCOI 10.051.72% 0.955 Mn
Milestone Pharmaceuticals Inc MIST 1.181.72% 0.727 Mn
Saia, Inc. SAIA 349.831.72% 0.571 Mn
Global X Cybersecurity ETF BUG 39.981.7% 0.782 Mn
PetMed Express, Inc. PETS 1.791.7% 0.102 Mn
Coda Octopus Group, Inc. CODA 10.211.69% 0.065 Mn
Option Care Health Inc OPCH 24.041.69% 1.41 Mn
Virco Manufacturing Corporation VIRC 6.071.68% 0.016 Mn
Fastenal Company FAST 51.151.67% 3.691 Mn
Transcat, Inc. TRNS 89.661.67% 0.085 Mn
Auburn National Bancorporation, Inc. AUBN 26.611.64% 0.001 Mn
The Cheesecake Factory Incorporated CAKE 115.351.64% 1.402 Mn
Redhill Biopharma Ltd. RDHL 0.621.64% 0.017 Mn
Amarin Corporation plc AMRN 14.381.63% 0.159 Mn
Co-Diagnostics, Inc. CODX 1.251.63% 0.079 Mn
Northwest Pipe Company NWPX 112.391.63% 0.161 Mn
Westport Fuel Systems Inc WPRT 1.871.63% 0.031 Mn
Calumet Specialty Products Partners, L.P. CLMT 47.791.62% 0.824 Mn
Domo, Inc. DOMO 3.781.61% 2.851 Mn
Destination XL Group, Inc. DXLG 0.631.61% 0.037 Mn
Telos Corp TLS 4.441.6% 0.299 Mn
Ituran Location and Control Ltd. ITRN 52.091.58% 0.124 Mn
Bel Fuse Inc. BELFA 210.701.57% 0.081 Mn
Green Plains, Inc. GPRE 14.881.57% 2.412 Mn
International Money Express, Inc. IMXI 14.301.56% 0.324 Mn
Logitech International S.A. LOGI 100.191.56% 0.441 Mn
NovoCure Limited NVCR 17.891.53% 1.271 Mn
Invesco DWA Industrials Momentum ETF PRN 204.561.51% 0.018 Mn
Ferroglobe PLC GSM 4.071.5% 1.922 Mn
LKQ Corporation LKQ 25.751.5% 2.957 Mn
Plexus Corp. PLXS 244.521.49% 0.273 Mn
Aviragen Therapeutic AVIR 5.511.47% 0.214 Mn
Curiositystream Inc CURI 2.761.47% 0.592 Mn
PDF Solutions, Inc. PDFS 44.931.47% 0.862 Mn
Clearfield, Inc. CLFD 29.881.46% 0.247 Mn
Heartland Express, Inc. HTLD 12.471.46% 0.449 Mn
Datasea Inc. DTSS 0.701.45% 0.028 Mn
Kimball Electronics, Inc. KE 23.851.45% 0.27 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.901.45% 0.506 Mn
Broadway Financial Corporation BYFC 12.051.43% 0.001 Mn
Cogentix Medical, Inc. CGNT 8.491.43% 0.452 Mn
aTyr Pharma, Inc. LIFE 39.111.43% 1.614 Mn
Autodesk, Inc. ADSK 254.771.42% 1.739 Mn
ChinaNet Online Holdings, Inc. CNET 1.431.42% 0.018 Mn
Varonis Systems, Inc. VRNS 41.401.42% 0.554 Mn
Capitol Federal Financial, Inc. CFFN 8.661.41% 0.771 Mn
Global Indemnity Limited GBLI 29.001.4% 0.007 Mn
Skyworks Solutions, Inc. SWKS 66.621.4% 3.081 Mn
Live Ventures Incorporated LIVE 9.511.39% 0.008 Mn
Innospec Inc. IOSP 95.661.38% 0.225 Mn
Futu Holdings Ltd FUTU 127.341.36% 1.414 Mn
Derycz Scientific RSSS 2.241.36% 0.02 Mn
Black Diamond Therapeutics Inc BDTX 2.271.34% 0.491 Mn
Frequency Electronics, Inc. FEIM 60.611.34% 0.169 Mn
Opko Health, Inc. OPK 1.511.34% 2.891 Mn
Vicor Corporation VICR 197.231.34% 0.395 Mn
Good Times Restaurants Inc. GTIM 1.521.33% 0.036 Mn
Microbot Medical Inc. MBOT 1.521.33% 0.564 Mn
Wintrust Financial Corporation WTFC 153.101.33% 0.577 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 112.671.32% 0.707 Mn
Ardelyx, Inc. ARDX 3.831.32% 2.917 Mn
CME Group Inc. CME 280.981.32% 1.723 Mn
Eastern Company (The) EML 26.031.32% 0.015 Mn
Anika Therapeutics Inc. ANIK 21.681.31% 0.09 Mn
Manhattan Associates, Inc. MANH 215.891.31% 0.501 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 93.661.3% 1.212 Mn
ClearOne, Inc. CLRO 6.251.3% 0.015 Mn
Gaia, Inc. GAIA 1.561.3% 0.029 Mn
The Middleby Corporation MIDD 115.441.29% 0.42 Mn
SiNtx Technologies, Inc. SINT 1.581.28% 0.013 Mn
Forward Air Corporation FWRD 17.631.26% 0.425 Mn
Kingstone Companies, Inc KINS 20.161.26% 0.093 Mn
NETGEAR, Inc. NTGR 21.661.26% 0.259 Mn
SanDisk Corporation SNDK 1499.371.26% 8.969 Mn
DXP Enterprises, Inc. DXPE 190.801.25% 0.125 Mn
Himax Technologies, Inc. HIMX 13.841.24% 0.522 Mn
John B. Sanfilippo & Son, Inc. JBSS 75.761.24% 0.157 Mn
Liquidia Technologies, Inc. LQDA 71.361.23% 0.846 Mn
Sound Financial Bancorp, Inc. SFBC 47.691.23% 0.001 Mn
Achieve Life Sciences, Inc. ACHV 8.271.22% 1.322 Mn
ACI Worldwide, Inc. ACIW 53.041.22% 0.742 Mn
Limbach Holdings, Inc. LMB 42.421.22% 0.383 Mn
U.S. Global Investors, Inc. GROW 3.341.21% 0.002 Mn
Perfect World Co., Ltd. PWRD 108.631.21% 0.099 Mn
Brighthouse Financial, Inc. BHF 52.491.2% 0.814 Mn
INC Research Holdings, Inc. INCR 5.951.19% 0.061 Mn
Lifeway Foods, Inc. LWAY 26.471.19% 0.087 Mn
Atlassian Corporation Plc TEAM 168.471.19% 4.128 Mn
Performance Shipping Inc PSHG 1.711.18% 0.023 Mn
Seacoast Banking Corporation of Florida SBCF 34.401.18% 1.038 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.731.17% 0.693 Mn
SLM Corporation SLM 26.781.17% 1.519 Mn
Keurig Dr Pepper Inc KDP 32.211.16% 7.12 Mn
NetScout Systems, Inc. NTCT 38.501.16% 0.443 Mn
Apple Inc. AAPL 313.451.15% 34.024 Mn
Energy Recovery, Inc. ERII 7.941.15% 0.684 Mn
Cronos Group Inc. CRON 3.551.14% 1.421 Mn
Kornit Digital Ltd. KRNT 16.931.14% 0.19 Mn
Orthofix Medical Inc. OFIX 9.751.14% 0.246 Mn
Arcutis Biotherapeutics Inc ARQT 25.141.13% 1.911 Mn
Cisco Systems, Inc. CSCO 112.361.13% 10.312 Mn
Invesco DWA Momentum ETF PDP 136.751.13% 0.015 Mn
Power Solutions International, Inc. PSIX 36.641.13% 0.218 Mn
WD-40 Company WDFC 216.581.13% 0.081 Mn
Zscaler, Inc. ZS 170.311.12% 2.166 Mn
Crexendo Inc CXDO 6.381.11% 0.212 Mn
Highway Holdings Limited HIHO 0.911.11% 0.016 Mn
Hennessy Advisors, Inc. HNNA 10.031.11% 0.003 Mn
Kaiser Aluminum Corporation KALU 155.501.11% 0.201 Mn
Ulta Beauty, Inc. ULTA 543.191.11% 0.63 Mn
Zions Bancorporation N.A. ZION 68.321.11% 1.445 Mn
Marchex, Inc. MCHX 1.831.1% 0.016 Mn
Xpel Technologies XPEL 50.771.1% 0.172 Mn
ICF International, Inc. ICFI 89.341.09% 0.107 Mn
Otter Tail Corporation OTTR 92.331.09% 0.19 Mn
Pool Corporation POOL 188.381.08% 0.438 Mn
Columbus McKinnon Corporation CMCO 17.981.07% 0.3 Mn
The Joint Corp. JYNT 8.541.07% 0.045 Mn
Harmonic Inc. HLIT 12.441.06% 0.865 Mn
Invesco DWA Energy Momentum ETF PXI 62.561.05% 0.003 Mn
Xenetic Biosciences, Inc. XBIO 3.861.05% 0.022 Mn
Ata Creativity Global AACG 0.971.04% 0.004 Mn
Gladstone Land Corporation LAND 8.871.03% 0.716 Mn
Sprouts Farmers Market, Inc. SFM 86.831.02% 1.304 Mn
United Fire Group, Inc UFCS 54.051.01% 0.11 Mn
Bloomin' Brands, Inc. BLMN 11.151% 1.855 Mn
Krystal Biotech, Inc. KRYS 359.761% 0.281 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 99.231% 0.002 Mn
Ascent Solar Technologies, Inc. ASTI 3.060.99% 0.086 Mn
SIGA Technologies Inc. SIGA 3.070.99% 0.651 Mn
ON Semiconductor Corporation ON 73.220.98% 4.354 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.940.98% 0 Mn
Millicom International Cellular S.A. TIGO 96.160.98% 1.02 Mn
TriMas Corporation TRS 40.140.98% 0.622 Mn
The Goodyear Tire & Rubber Company GT 6.260.97% 12.031 Mn
Hurco Companies, Inc. HURC 22.910.97% 0.039 Mn
Alphatec Holdings, Inc. ATEC 9.420.96% 1.419 Mn
Biovie Inc BIVI 2.110.96% 0.922 Mn
Bridgford Foods Corporation BRID 6.280.96% 0.004 Mn
Choiceone Financial COFS 33.560.96% 0.073 Mn
Orrstown Financial Services Inc ORRF 42.220.96% 0.086 Mn
Global X Internet of Things ETF SNSR 47.310.96% 0.005 Mn
Meridian Bioscience Inc. VIVO 4.210.96% 0.4 Mn
Concrete Pumping Holdings, Inc. BBCP 9.570.95% 0.139 Mn
C4 Therapeutics Inc CCCC 4.240.95% 1.862 Mn
Microsoft Corporation MSFT 496.370.95% 20.759 Mn
Cabaletta Bio Inc CABA 3.250.93% 2.486 Mn
Extreme Networks, Inc. EXTR 22.840.93% 1.315 Mn
Gentex Corporation GNTX 23.870.93% 2.5 Mn
Harvard Bioscience, Inc. HBIO 7.650.92% 0.011 Mn
nLIGHT, Inc. LASR 43.700.92% 1.009 Mn
Magyar Bancorp, Inc. MGYR 19.680.92% 0.005 Mn
Exagen Inc XGN 7.670.92% 0.231 Mn
Sabra Health Care REIT, Inc. SBRA 21.010.91% 1.639 Mn
The Ensign Group, Inc. ENSG 180.630.9% 0.237 Mn
Immunovant Inc IMVT 43.890.9% 0.852 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.620.9% 0.027 Mn
Cohu, Inc. COHU 51.060.89% 1.068 Mn
Ichor Holdings ICHR 57.620.89% 0.485 Mn
Tucows Inc. TCX 9.090.89% 0.061 Mn
Urban One, Inc. UONEK 4.530.89% 0.005 Mn
Navient Corporation JSM 18.320.88% 0.011 Mn
Radcom Ltd. RDCM 10.290.88% 0.057 Mn
Saga Communications, Inc. SGA 9.130.88% 0.018 Mn
Intel Corporation INTC 88.240.87% 75.753 Mn
Synaptics Incorporated SYNA 95.700.87% 0.664 Mn
Epsilon Energy Ltd. EPSN 5.840.86% 0.126 Mn
First Guaranty Bancshares, Inc. FGBI 8.200.86% 0.016 Mn
Avita Medical Ltd RCEL 10.590.86% 0.288 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.650.85% 0.007 Mn
First Citizens BancShares, Inc. FCNCA 2177.220.85% 0.039 Mn
Alliant Energy Corporation LNT 68.920.85% 1.707 Mn
Northwestern Corp NWE 71.480.85% 0.35 Mn
OceanFirst Financial Corp. OCFC 19.020.85% 1.463 Mn
Qorvo, Inc. QRVO 95.140.85% 0.637 Mn
Root Inc ROOT 58.190.85% 0.163 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.090.85% 0.79 Mn
Cadence Design Systems, Inc. CDNS 334.680.84% 2.209 Mn
Great Elm Capital Corp. GECC 5.990.84% 0.012 Mn
Heritage Global Inc HGBL 1.200.84% 0.547 Mn
Phio Pharmaceuticals Corp. PHIO 1.200.84% 0.116 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.390.83% 0.035 Mn
Helen of Troy Limited HELE 29.140.83% 0.498 Mn
Brighthouse Financial Inc BHFAO 14.760.82% 0.029 Mn
FSB Bancorp, Inc. FSBC 45.280.82% 0.148 Mn
INmune Bio Inc. INMB 2.450.82% 0.42 Mn
Investors Title Company ITIC 305.980.82% 0.078 Mn
Powell Industries, Inc. POWL 191.750.82% 0.428 Mn
Axsome Therapeutics, Inc. AXSM 207.150.81% 0.379 Mn
Henry Schein, Inc. HSIC 90.380.81% 0.697 Mn
Laureate Education, Inc. LAUR 38.670.81% 0.652 Mn
LeMaitre Vascular, Inc. LMAT 79.610.81% 0.15 Mn
Medpace Holdings, Inc. MEDP 619.050.81% 0.149 Mn
PrimeEnergy Resources Corporation PNRG 208.790.81% 0.122 Mn
Invesco S&P SmallCap Industrials ETF PSCI 176.540.81% 0.011 Mn
Invesco DWA Utilities Momentum ETF PUI 45.010.81% 0.002 Mn
QCR Holdings, Inc. QCRH 100.790.81% 0.178 Mn
Insight Enterprises, Inc. NSIT 151.830.8% 0.159 Mn
Onespaworld Holdings Ltd OSW 26.470.8% 1.547 Mn
First Trust Cloud Computing ETF SKYY 159.870.8% 0.095 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.040.79% 0.039 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 180.830.79% 0.344 Mn
Atlantic American Corporation AAME 1.300.78% 1.256 Mn
Fate Therapeutics, Inc. FATE 2.570.78% 1.051 Mn
Inovio Pharmaceuticals, Inc. INO 1.300.78% 3.724 Mn
Viatris Inc VTRS 16.850.78% 7.402 Mn
East West Bancorp, Inc. EWBC 130.430.77% 0.619 Mn
OFS Credit Company, Inc. OCCI 2.630.77% 0.128 Mn
Canterbury Park Holding Corporation CPHC 15.870.76% 0.001 Mn
Hancock Whitney Corporation HWC 75.230.76% 0.516 Mn
PAVmed Inc. PAVM 5.320.76% 0.001 Mn
Lincoln Educational Services Corporation LINC 25.610.75% 1.036 Mn
Microchip Technology Incorporated MCHP 74.050.75% 6.229 Mn
Nasdaq, Inc. NDAQ 99.470.75% 1.544 Mn
Northern Technologies International Corporation NTIC 8.110.75% 0.002 Mn
Cerus Corporation CERS 2.740.74% 1.103 Mn
Grocery Outlet Holding Corp GO 12.210.74% 2.223 Mn
BayCom Corp BCML 30.190.73% 0.12 Mn
Hutchison China MediTech Limited HCM 12.350.73% 0.063 Mn
Shenandoah Telecommunications Co SHEN 12.370.73% 0.309 Mn
Sundial Growers Inc SNDL 1.380.73% 1 Mn
TFS Financial Corporation TFSL 17.920.73% 0.624 Mn
G-III Apparel Group, LTD. GIII 33.530.72% 0.404 Mn
Franklin Electric Co., Inc. FELE 102.540.71% 0.127 Mn
LivaNova PLC LIVN 79.970.71% 0.733 Mn
Ocugen Inc OCGN 1.410.71% 2.014 Mn
First Hawaiian, Inc. FHB 25.960.7% 1.934 Mn
Nature's Sunshine Products, Inc. NATR 14.290.7% 0.2 Mn
Gibraltar Industries, Inc. ROCK 46.330.7% 0.165 Mn
Omnicell, Inc. OMCL 33.450.69% 0.627 Mn
NICE Ltd NICE 101.100.67% 0.18 Mn
Neuronetics, Inc. STIM 3.000.67% 0.641 Mn
iShares MSCI Turkey ETF TUR 40.580.67% 0.034 Mn
Texas Instruments Incorporated TXN 261.770.66% 3.797 Mn
Aldeyra Therapeutics, Inc. ALDX 1.560.65% 0.479 Mn
VirTra, Inc. VTSI 3.110.65% 0.014 Mn
Wrap Technologies Inc WRAP 1.540.65% 0.459 Mn
BancFirst Corporation BANF 111.800.64% 0.09 Mn
Health Catalyst Inc HCAT 1.590.63% 0.238 Mn
Xcel Energy Inc. XEL 77.680.63% 4.555 Mn
Ehang Holdings Ltd Ads EH 4.860.62% 0.671 Mn
IDEXX Laboratories, Inc. IDXX 553.440.62% 0.349 Mn
iShares MSCI UAE ETF UAE 19.520.62% 0.111 Mn
Crocs, Inc. CROX 123.640.61% 0.869 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.200.61% 0.001 Mn
Seneca Foods Corp. SENEA 191.790.61% 0.076 Mn
Viking Therapeutics, Inc. VKTX 34.380.61% 1.145 Mn
Invesco Global Water ETF PIO 45.370.6% 0.014 Mn
Protagonist Therapeutics, Inc. PTGX 151.500.6% 0.335 Mn
Rezolute Inc RZLT 5.040.6% 1.368 Mn
Columbia Banking System, Inc. COLB 30.710.59% 2.524 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.490.59% 0.016 Mn
Fulton Financial Corporation FULT 23.800.59% 1.449 Mn
Taylor Devices, Inc. TAYD 60.010.59% 0.031 Mn
Uniti Group Inc. UNIT 10.160.59% 0.948 Mn
Micron Technology, Inc. MU 938.400.58% 18.722 Mn
Oric Pharmaceuticals Inc ORIC 13.910.58% 1.124 Mn
Progress Software Corporation PRGS 43.530.58% 0.38 Mn
Invesco DWA Technology Momentum ETF PTF 100.900.58% 0.022 Mn
Tomi Environmental Solutions Inc TOMZ 1.730.58% 0.024 Mn
Wisdomtree Cloud Computing Fund WCLD 40.090.58% 0.613 Mn
Equinix, Inc. EQIX 1079.610.57% 0.508 Mn
Organogenesis Holdings Inc. ORGO 1.750.57% 0.377 Mn
Veracyte, Inc. VCYT 44.290.57% 2.181 Mn
Willdan Group, Inc. WLDN 85.940.57% 0.226 Mn
Afya Ltd Cl A AFYA 14.430.56% 0.123 Mn
Airgain, Inc. AIRG 5.350.56% 0.036 Mn
Cincinnati Financial Corporation CINF 172.380.56% 0.376 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.040.56% 0.008 Mn
J.B. Hunt Transport Services, Inc. JBHT 263.640.56% 0.429 Mn
Kewaunee Scientific Corporation KEQU 37.880.56% 0.003 Mn
Penn National Gaming, Inc. PENN 17.850.56% 3.417 Mn
Principal Financial Group Inc PFG 112.210.56% 0.803 Mn
Invesco S&P SmallCap Materials ETF PSCM 100.380.56% 0.001 Mn
Fortress Biotech, Inc. FBIOP 18.400.55% 0.005 Mn
Kratos Defense & Security Solutions, Inc. KTOS 52.930.55% 1.991 Mn
Old Dominion Freight Line, Inc. ODFL 199.430.55% 1.219 Mn
Bank OZK OZK 49.470.55% 0.819 Mn
Applied Optoelectronics, Inc. AAOI 113.760.54% 4.879 Mn
Aligos Therapeutics Inc ALGS 7.510.54% 0.069 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.530.54% 0.004 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 180.670.54% 0.004 Mn
Integra LifeSciences Holdings Corporation IART 16.880.54% 0.489 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.730.53% 0.01 Mn
GRAVITY Co., Ltd. GRVY 73.460.53% 0.026 Mn
Huntington Bancshares Incorporated HBAN 17.040.53% 17.133 Mn
Invesco Water Resources ETF PHO 72.150.53% 0.045 Mn
Willis Lease Finance Corporation WLFC 54.910.53% 0.176 Mn
iShares Select Dividend ETF DVY 164.970.52% 0.194 Mn
First Trust Nasdaq Semiconductor ETF FTXL 223.950.52% 0.116 Mn
iShares Global Infrastructure ETF IGF 66.200.52% 0.553 Mn
MMTec, Inc. MTC 3.830.52% 0.006 Mn
Neogen Corporation NEOG 11.700.52% 1.416 Mn
Natera, Inc. NTRA 338.450.52% 1.095 Mn
Reading International Inc RDI 1.940.52% 0.078 Mn
Newell Brands Inc. NWL 5.960.51% 6.079 Mn
Replimune Group, Inc. REPL 15.880.51% 2.375 Mn
Selective Insurance Group, Inc. SIGI 92.380.51% 0.203 Mn
Barrett Business Services, Inc. BBSI 33.970.5% 0.197 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.560.5% 0.665 Mn
Cintas Corporation CTAS 205.780.5% 1.516 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.150.5% 0.156 Mn
TriCo Bancshares TCBK 54.150.5% 0.203 Mn
Bandwidth Inc. BAND 46.890.49% 0.415 Mn
CSX Corporation CSX 51.760.49% 6.907 Mn
Gilat Satellite Networks Ltd. GILT 10.170.49% 0.403 Mn
Kura Sushi USA Inc Cl A KRUS 47.250.49% 0.14 Mn
Power Integrations, Inc. POWI 54.900.49% 0.648 Mn
American Electric Power Company AEP 123.360.48% 3.774 Mn
Alerus Financial Corp ALRS 33.230.48% 0.102 Mn
Amalgamated Bank AMAL 48.650.48% 0.138 Mn
Industrial Logistics Properties Trust ILPT 8.430.48% 0.334 Mn
MGE Energy Inc. MGEE 79.390.48% 0.166 Mn
National Energy Services Reunited Corp. NESR 33.640.48% 1.762 Mn
Sitime Corp SITM 596.970.48% 0.209 Mn
First Busey Corporation BUSE 30.130.47% 0.518 Mn
MKS Instruments, Inc. MKSI 271.750.47% 1.704 Mn
Old National Bancorp ONB 25.780.47% 2.017 Mn
Bank First National Corporation BFC 153.690.46% 0.066 Mn
Commerce Bancshares, Inc. CBSH 58.500.46% 0.77 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.360.46% 0.413 Mn
Galmed Pharmaceuticals Ltd. GLMD 4.330.46% 0.005 Mn
Mitcham Industries, Inc. MIND 4.360.46% 0.15 Mn
Northern Trust Corporation NTRS 187.660.45% 0.807 Mn
Phibro Animal Health Corporation PAHC 36.090.45% 0.301 Mn
iShares Commodities Select Strategy ETF COMT 34.150.44% 0.199 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.450.44% 0.005 Mn
Financial Institutions, Inc. FISI 40.800.44% 0.107 Mn
Mirum Pharmaceuticals Inc MIRM 98.510.44% 0.571 Mn
Mainstreet Bank MNSB 24.900.44% 0.057 Mn
Simmons First National Corporation SFNC 22.800.44% 0.64 Mn
Immunic Inc IMUX 16.490.43% 0.241 Mn
UTStarcom Holdings Corp UTSI 2.360.43% 0.002 Mn
Washington Trust Bancorp, Inc. WASH 39.730.43% 0.082 Mn
XBiotech Inc. XBIT 2.310.43% 0.022 Mn
AMERISAFE, Inc. AMSF 26.290.42% 0.166 Mn
Bassett Furniture Industries, Incorporated BSET 19.000.42% 0.017 Mn
Beyond Meat Inc BYND 14.250.42% 0.523 Mn
Establishment Labs Holdings Inc. ESTA 72.450.42% 0.282 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.060.42% 0.044 Mn
Horizon Technology Finance Corporation HRZN 4.790.42% 0.341 Mn
Trimble Inc. TRMB 59.680.42% 1.997 Mn
WillScot Corporation WSC 21.360.42% 1.716 Mn
Astec Industries, Inc. ASTE 43.980.41% 0.167 Mn
ProShares Equities for Rising Rates ETF EQRR 86.210.41% 0.003 Mn
Kulicke and Soffa Industries, Inc. KLIC 84.880.41% 0.871 Mn
Marine Petroleum Trust MARPS 4.920.41% 0.006 Mn
Monarch Casino & Resort, Inc. MCRI 124.220.41% 0.133 Mn
iShares MSCI Qatar ETF QAT 17.290.41% 0.029 Mn
Qualys, Inc. QLYS 176.670.41% 0.332 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.030.41% 0.543 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.570.4% 0.035 Mn
Insmed, Inc. INSM 124.390.4% 1.98 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.260.4% 0.261 Mn
TransAct Technologies Incorporated TACT 5.080.4% 0.016 Mn
Allot Ltd. ALLT 7.650.39% 0.174 Mn
Camden National Corporation CAC 56.580.39% 0.061 Mn
Calamos Convertible and High Income Fund CHY 13.010.39% 0.077 Mn
Farmers & Merchants Bancorp, Inc. FMAO 33.810.39% 0.03 Mn
Papa Murphy's Holdings, Inc. FRSH 12.910.39% 2.827 Mn
Hanmi Financial Corporation HAFC 31.080.39% 0.162 Mn
Immersion Corporation IMMR 7.690.39% 0.305 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.670.39% 0.076 Mn
Tandy Leather Factory, Inc. TLF 2.600.39% 0.069 Mn
TrustCo Bank Corp NY TRST 57.130.39% 0.142 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.530.38% 0.015 Mn
First Interstate BancSystem, Inc. FIBK 37.200.38% 0.632 Mn
Southern Missouri Bancorp, Inc. SMBC 74.290.38% 0.109 Mn
Westamerica Bancorporation WABC 58.140.38% 0.107 Mn
Advanced Micro Devices, Inc. AMD 480.930.37% 14.348 Mn
Bruker Corporation BRKR 57.060.37% 2.528 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.900.37% 0.005 Mn
Comcast Corporation CMCSA 27.200.37% 13.765 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.700.36% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 188.320.36% 0.013 Mn
Home Bancorp, Inc. HBCP 69.240.36% 0.101 Mn
Hope Bancorp, Inc. HOPE 13.920.36% 0.744 Mn
Inogen, Inc INGN 5.560.36% 0.231 Mn
Rocky Brands, Inc. RCKY 45.210.36% 0.037 Mn
Univest Financial Corporation UVSP 41.660.36% 0.197 Mn
Viper Energy Partners LP VNOM 44.230.36% 1.218 Mn
VCA Inc. WOOF 2.770.36% 1.391 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 102.010.35% 0.002 Mn
FormFactor, Inc. FORM 108.100.35% 1.472 Mn
Identiv, Inc. INVE 2.880.35% 0.158 Mn
NCS Multistage Holdings, Inc. NCSM 48.820.35% 0.006 Mn
Peoples Bancorp Inc. PEBO 39.700.35% 0.228 Mn
Energous Corporation WATT 11.310.35% 0.157 Mn
Allegiant Travel Company ALGT 82.600.34% 0.554 Mn
Crown Crafts, Inc. CRWS 2.940.34% 0.163 Mn
Data I/O Corporation DAIO 2.910.34% 0.023 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 139.950.34% 0.008 Mn
First Financial Bancorp. FFBC 32.770.34% 0.588 Mn
Casella Waste Systems, Inc. CWST 93.740.33% 0.25 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.890.33% 0.012 Mn
Innoviva, Inc. INVA 21.240.33% 0.693 Mn
Diversified Healthcare Trust DHCNI 18.630.32% 0.007 Mn
Diversified Healthcare Trust DHCNL 19.000.32% 0.007 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.300.32% 0.08 Mn
CareDx, Inc. CDNA 50.960.31% 1.416 Mn
CorVel Corp. CRVL 70.360.31% 0.111 Mn
Exponent, Inc. EXPO 70.340.31% 0.356 Mn
First Trust Nasdaq Bank ETF FTXO 42.030.31% 0.097 Mn
Metrocity Bankshares Inc MCBS 35.240.31% 0.083 Mn
Northrim BanCorp Inc NRIM 25.630.31% 0.065 Mn
Opera Limited OPRA 19.470.31% 0.364 Mn
PTC Inc. PTC 151.610.31% 1.411 Mn
Dawson Geophysical Company DWSN 3.320.3% 0.125 Mn
Gcm Grosvenor Inc GCMG 13.560.3% 0.22 Mn
Nordson Corporation NDSN 334.580.3% 0.353 Mn
Synopsys, Inc. SNPS 410.000.3% 2.622 Mn
Texas Roadhouse, Inc. TXRH 203.880.3% 0.444 Mn
Vertex Inc Cl A VERX 13.560.3% 1.255 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.800.3% 0.003 Mn
Carter Bankshares Inc CARE 31.490.29% 0.201 Mn
Exelon Corp EXC 44.440.29% 6.181 Mn
Flexsteel Industries, Inc. FLXS 81.770.29% 0.083 Mn
First Merchants Corporation FRME 41.680.29% 0.317 Mn
First Trust BuyWrite Income ETF FTHI 23.910.29% 0.376 Mn
MongoDB, Inc. MDB 406.110.29% 0.976 Mn
Liberty Tax, Inc. TAX 31.660.29% 0 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.290.28% 0.073 Mn
Freightcar America, Inc. RAIL 7.270.28% 0.193 Mn
SuperCom, Ltd. SPCB 10.790.28% 0.068 Mn
ProShares UltraPro QQQ TQQQ 70.470.28% 40.461 Mn
Trustmark Corporation TRMK 46.240.28% 0.204 Mn
Timberland Bancorp, Inc. TSBK 46.170.28% 0.037 Mn
Agios Pharmaceuticals, Inc. AGIO 33.990.27% 0.812 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 89.120.27% 0.859 Mn
Dermira, Inc. DERM 7.550.27% 0.069 Mn
First Northwest Bancorp FNWB 11.070.27% 0.011 Mn
KLA-Tencor Corporation KLAC 183.830.27% 5.963 Mn
OFS Capital Corporation OFS 3.660.27% 0.064 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 312.720.27% 0.075 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.450.27% 0.04 Mn
Farmers National Banc Corp. FMNB 15.660.26% 0.4 Mn
Horizon Bancorp, Inc. HBNC 19.600.26% 0.411 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 135.570.26% 0.005 Mn
NVE Corporation NVEC 107.120.26% 0.089 Mn
News Corporation NWS 35.240.26% 0.66 Mn
Sonos, Inc. SONO 15.330.26% 0.941 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 515.400.26% 4.322 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.890.26% 0.576 Mn
Assembly Biosciences, Inc. ASMB 35.420.25% 0.171 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.700.25% 0.016 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 60.000.25% 0.038 Mn
First Trust Germany AlphaDEX Fund FGM 64.020.25% 0.003 Mn
Marriott International MAR 358.670.25% 2.034 Mn
Red River Bancshares Inc RRBI 101.000.25% 0.047 Mn
Agora Inc Ads API 4.130.24% 0.115 Mn
Cathay General Bancorp CATY 62.040.24% 0.223 Mn
James River Group Holdings, Ltd. JRVR 4.140.24% 0.146 Mn
Larimar Therapeutics Inc LRMR 4.170.24% 0.702 Mn
Midland States Bancorp, Inc. MSBI 32.790.24% 0.107 Mn
Old Second Bancorp, Inc. OSBC 25.250.24% 0.328 Mn
Oxford Lane Capital Corp. OXLCM 25.230.24% 0.008 Mn
X4 Pharmaceuticals Inc XFOR 4.170.24% 0.707 Mn
Broadwind Energy, Inc. BWEN 4.390.23% 0.251 Mn
CHS Inc CHSCO 25.860.23% 0.009 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 145.680.23% 0.004 Mn
Hawthorn Bancshares, Inc. HWBK 39.080.23% 0.012 Mn
Liberty Latin America Ltd. LILAK 8.570.23% 0.814 Mn
Matthews International Corporation MATW 21.550.23% 0.593 Mn
NBT Bancorp Inc. NBTB 51.510.23% 0.217 Mn
Insulet Corporation PODD 143.380.23% 1.424 Mn
RGC Resources Inc. RGCO 21.990.23% 0.014 Mn
Amaya Inc Cmn Stk AYA 27.770.22% 1.004 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.070.22% 0.005 Mn
First Trust China AlphaDEX Fund FCA 27.550.22% 0.002 Mn
Tiptree Inc. TIPT 18.440.22% 0.166 Mn
Take-Two Interactive Software, Inc. TTWO 233.450.22% 2.172 Mn
Western New England Bancorp, Inc. WNEB 13.810.22% 0.048 Mn
The Chefs' Warehouse, Inc. CHEF 112.010.21% 0.643 Mn
Digi International Inc. DGII 76.080.21% 0.225 Mn
Iridium Communications Inc IRDM 47.200.21% 0.705 Mn
Silicon Laboratories, Inc. SLAB 218.830.21% 0.153 Mn
Preferred Bank PFBC 103.600.2% 0.089 Mn
Polypid Ltd PYPD 5.110.2% 0.149 Mn
Reynolds Consumer Products Inc REYN 24.610.2% 1.417 Mn
Gentherm Inc THRM 40.170.2% 0.205 Mn
Bridgewater Bancshares, Inc. BWB 21.160.19% 0.098 Mn
Demz Political Contributions ETF DEMZ 48.150.19% 0.003 Mn
Rambus, Inc. RMBS 90.030.19% 1.31 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.030.19% 0.001 Mn
Del Taco Restaurants, Inc. TACO 10.500.19% 0.001 Mn
Amphastar Pharmaceuticals, Inc. AMPH 22.020.18% 0.396 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.440.18% 0.006 Mn
Eastern Bankshares Inc EBC 22.400.18% 1.256 Mn
frontdoor, inc. FTDR 83.680.18% 0.346 Mn
Savara, Inc. SVRA 5.610.18% 1.53 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.050.18% 0.052 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.680.17% 6.021 Mn
iShares Core S&P U.S. Value ETF IUSV 115.200.17% 0.433 Mn
Arch Capital Group Ltd. ACGL 100.720.16% 1.333 Mn
Global X SuperDividend Alternatives ETF ALTY 12.400.16% 0.019 Mn
Academy Sports and Outdoors Inc ASO 43.550.16% 1.763 Mn
Balchem Corporation BCPC 179.790.16% 0.14 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.530.16% 0.04 Mn
Provident Financial Holdings, Inc. PROV 18.340.16% 0.011 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.750.16% 0.058 Mn
Red Violet, Inc. RDVT 69.500.16% 0.109 Mn
Travere Therapeutics Inc TVTX 67.120.16% 1.215 Mn
Credit Suisse AG USOI 43.310.16% 0.136 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.920.16% 0.003 Mn
iShares Asia 50 ETF AIA 138.660.15% 0.652 Mn
City Holding Company CHCO 144.680.15% 0.103 Mn
Collegium Pharmaceutical, Inc. COLL 27.510.15% 0.613 Mn
Perdoceo Education Corp PRDO 33.460.15% 0.472 Mn
Principal Price Setters Index ETF PSET 80.270.15% 0.001 Mn
Sotera Health Company SHC 19.540.15% 1.909 Mn
Biogen Inc. BIIB 221.070.14% 0.647 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 14.000.14% 0.028 Mn
The Carlyle Group L.P. CG 48.990.14% 3.47 Mn
Hawkins, Inc. HWKN 118.570.14% 0.096 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 94.770.14% 0.042 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.910.14% 0.008 Mn
ExlService Holdings, Inc. EXLS 37.500.13% 1.725 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.680.13% 0.101 Mn
Itron, Inc. ITRI 98.860.13% 0.378 Mn
KVH Industries, Inc. KVHI 7.540.13% 0.097 Mn
Northwest Bancshares, Inc. NWBI 15.320.13% 0.785 Mn
News Corporation NWSA 30.960.13% 2.71 Mn
Invesco DWA Healthcare Momentum ETF PTH 63.630.13% 0.009 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.520.13% 0.072 Mn
1st Source Corporation SRCE 86.170.13% 0.13 Mn
Stratasys, Ltd. SSYS 7.920.13% 0.44 Mn
Twin Disc, Incorporated TWIN 23.520.13% 0.08 Mn
American Capital Agency Corp. AGNCP 25.450.12% 0.027 Mn
Popular, Inc. BPOP 169.750.12% 0.452 Mn
Cerence Inc CRNC 8.030.12% 0.653 Mn
Capital Southwest Corporation CSWC 25.240.12% 0.37 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.600.12% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 104.010.12% 0.022 Mn
Liberty Latin America Ltd. LILA 8.660.12% 0.284 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.830.12% 0.029 Mn
UFP Technologies, Inc. UFPT 304.570.12% 0.164 Mn
Bentley Systems Incorporated Cl B BSY 36.940.11% 1.656 Mn
Global X S&P 500 Catholic Values ETF CATH 91.150.11% 0.009 Mn
Capital Bancorp, Inc. CBNK 36.390.11% 0.05 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.620.11% 0.007 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.150.11% 4.892 Mn
Simulations Plus, Inc. SLP 18.410.11% 0.138 Mn
Visteon Corporation VC 103.690.11% 0.375 Mn
Vroom Inc VRM 9.410.11% 0.012 Mn
Agilysys, Inc. AGYS 114.610.1% 0.148 Mn
iShares ESG MSCI USA ETF ESGU 167.940.1% 0.413 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.100.1% 0.027 Mn
Digital Turbine, Inc. APPS 10.840.09% 2.547 Mn
Brighthouse Financial Inc BHFAN 11.720.09% 0.034 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.760.09% 0.061 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.510.09% 0.011 Mn
Career Education Corporation CECO 70.330.09% 0.393 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.230.09% 0.016 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 173.370.09% 0.092 Mn
Inter Parfums, Inc. IPAR 116.670.09% 0.196 Mn
Invesco Strategic US ETF IUS 69.970.09% 0.024 Mn
Lamar Advertising Company LAMR 151.980.09% 0.358 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 164.140.09% 0.042 Mn
Invesco QQQ Trust, Series 1 QQQ 711.370.09% 20.392 Mn
VisionChina Media, Inc. VISN 11.050.09% 13.119 Mn
Vanguard Russell 1000 Value ETF VONV 113.370.09% 0.426 Mn
ASML Holding N.V. ASML 1745.640.08% 0.879 Mn
Sierra Bancorp BSRR 39.490.08% 0.043 Mn
Dyne Therapeutics Inc DYN 26.360.08% 1.528 Mn
Newtek Business Services Corp. NEWTI 25.700.08% 0.005 Mn
Orion Energy Systems, Inc. OESX 25.040.08% 0.114 Mn
The Pennant Group Inc PNTG 38.280.08% 0.178 Mn
Invesco Nasdaq 100 ETF QQQM 292.900.08% 2.203 Mn
United Bankshares, Inc. UBSI 47.450.08% 0.708 Mn
Banner Corporation BANR 70.360.07% 0.205 Mn
First Trust Nasdaq Transportation ETF FTXR 44.380.07% 0.01 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.680.07% 0.003 Mn
Pacific City Financial Corporation PCB 27.590.07% 0.018 Mn
Peapack-Gladstone Financial Corporation PGC 45.180.07% 0.135 Mn
Principal Shareholder Yield Index ETF PY 58.150.07% 0.012 Mn
SS&C Technologies Holdings, Inc. SSNC 83.050.07% 1.091 Mn
Bio-Techne Corp TECH 72.380.07% 1.386 Mn
AppFolio, Inc. APPF 223.180.06% 0.241 Mn
Dropbox, Inc. DBX 34.800.06% 3.272 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.010.06% 0.072 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 69.110.06% 0.002 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.180.06% 4.391 Mn
Invesco DWA Financial Momentum ETF PFI 63.060.06% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 151.260.06% 0.094 Mn
U.S. Gold Corp. USAU 16.250.06% 0.117 Mn
XP Inc Cl A XP 17.810.06% 4.974 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530.05% 0.534 Mn
Calamos Strategic Total Return Fund CSQ 20.840.05% 0.127 Mn
Palomar Holdings Inc PLMR 131.820.05% 0.09 Mn
First Trust Rising Dividend Achievers ETF RDVY 82.420.05% 1.373 Mn
WSFS Financial Corporation WSFS 78.620.05% 0.34 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.660.04% 0.007 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.640.04% 0.013 Mn
CHS Inc CHSCP 26.670.04% 0.003 Mn
CVB Financial Corporation CVBF 22.400.04% 0.667 Mn
Community West Bancshares CWBC 26.010.04% 0.132 Mn
Invesco KBW Bank ETF KBWB 96.520.04% 1.8 Mn
Peoples Financial Services Corp. PFIS 69.900.04% 0.038 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.670.04% 0.002 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.820.04% 0.122 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.060.04% 0.009 Mn
Shore Bancshares Inc SHBI 23.110.04% 0.125 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.060.04% 0.366 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.730.03% 0.961 Mn
Elbit Systems Ltd. ESLT 722.480.03% 0.075 Mn
Forte Biosciences Inc FBRX 76.990.03% 1.4 Mn
iShares MSCI Europe Small-Cap ETF IEUS 74.420.03% 0.003 Mn
Mondelez International, Inc. MDLZ 63.010.03% 6.975 Mn
iShares Preferred and Income Securities ETF PFF 30.690.03% 1.75 Mn
Washington Federal, Inc. WAFD 36.220.03% 0.301 Mn
Fiserv, Inc. FISV 52.450.02% 4.22 Mn
First Trust Senior Loan Fund ETF FTSL 44.780.02% 0.161 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.650.02% 0.006 Mn
Merchants Bancorp MBIN 53.500.02% 0.13 Mn
Stepstone Group Inc Cl A STEP 49.780.02% 0.874 Mn
PC Connection, Inc. CNXN 79.390.01% 0.138 Mn
ICON plc ICLR 168.930.01% 0.414 Mn
MarketAxess Holdings, Inc. MKTX 162.520.01% 0.644 Mn
PACCAR Inc. PCAR 129.230.01% 2.222 Mn

All falling stocks

Company Closing ChangeVolume
360 Finance, Inc. QFIN 9.35-18.91% 11.288 Mn
AMCI Acquisition Corp. AMCI 3.99-18.57% 0.318 Mn
Gossamer Bio, Inc. GOSS 0.17-15% 29.152 Mn
ReTo Eco-Solutions, Inc. RETO 1.42-12.35% 0.202 Mn
Spartacus Acquisition Corporation WT TMTSW 0.36-12.2% 0.001 Mn
The Hain Celestial Group, Inc. HAIN 0.77-11.49% 0.717 Mn
Recon Technology, Ltd. RCON 1.81-11.27% 0.753 Mn
Synergetics USA, Inc. SURG 0.17-10.53% 1.82 Mn
Beasley Broadcast Group, Inc. BBGI 18.51-9.8% 0.024 Mn
Monro, Inc. MNRO 12.61-9.67% 1.189 Mn
EuroDry Ltd. EDRY 48.60-9.48% 0.141 Mn
LexinFintech Holdings Ltd. LX 1.18-9.23% 4.709 Mn
Anavex Life Sciences Corp. AVXL 3.24-8.99% 1.181 Mn
Tenax Therapeutics, Inc. TENX 2.12-8.62% 5.148 Mn
Dare Bioscience, Inc. DARE 0.75-8.54% 0.955 Mn
Entera Bio Ltd. ENTX 3.19-8.07% 0.523 Mn
Veritone, Inc. VERI 0.80-8.05% 5.061 Mn
Strattec Security Corporation STRT 72.76-7.98% 0.275 Mn
Genasys Inc GNSS 1.54-7.78% 0.25 Mn
Soligenix, Inc. SNGX 0.38-7.32% 0.591 Mn
Antelope Enterprise Hldg Ltd AEHL 5.70-7.17% 0.052 Mn
Geospace Technologies Corporation GEOS 5.19-7.16% 0.084 Mn
Zoom Video Communications Cl A ZM 93.83-7.03% 7.28 Mn
Smith-Midland Corp SMID 25.61-7.01% 0.018 Mn
Boxlight Corporation BOXL 6.05-6.92% 0.023 Mn
Passage Bio Inc PASG 4.50-6.83% 0.006 Mn
Leslie's Inc LESL 0.57-6.56% 0.301 Mn
Paysign Inc PAYS 13.23-6.44% 0.78 Mn
Malibu Boats, Inc. MBUU 26.64-6.39% 0.284 Mn
Hydrofarm Holdings Group Inc HYFM 0.88-6.38% 0.155 Mn
Noodles & Company NDLS 14.53-6.32% 0.037 Mn
Cns Pharmaceuticals Inc CNSP 5.44-6.21% 0.007 Mn
Shanda Games Limited GAME 3.43-6.03% 0.211 Mn
Allogene Therapeutics, Inc. ALLO 2.04-5.99% 5.021 Mn
America's Car-Mart, Inc. CRMT 2.21-5.96% 0.156 Mn
Eos Energy Enterprises Inc WT EOSEW 3.03-5.9% 0.004 Mn
Moderna, Inc. MRNA 149.66-5.77% 22.009 Mn
MediciNova, Inc. MNOV 1.48-5.73% 0.041 Mn
Eos Energy Enterprises Inc EOSE 3.34-5.65% 19.848 Mn
CalAmp Corp. CAMP 4.20-5.62% 0.365 Mn
Recon Capital FTSE 100 ETF UK 2.02-5.61% 0.004 Mn
Pangaea Logistics Solutions Ltd. PANL 7.92-5.6% 0.333 Mn
Omeros Corporation OMER 18.22-5.5% 1.409 Mn
Relay Therapeutics Inc RLAY 19.46-5.4% 2.937 Mn
Aclaris Therapeutics, Inc. ACRS 6.19-5.35% 1.736 Mn
Polar Power, Inc. POLA 1.43-5.3% 0.135 Mn
Seanergy Maritime Holdings Corp SHIP 17.03-5.28% 0.332 Mn
BioLineRx Ltd. BLRX 2.70-5.26% 0.013 Mn
Akebia Therapeutics, Inc. AKBA 0.91-5.21% 14.031 Mn
Funko, Inc. FNKO 6.38-5.2% 0.7 Mn
Trupanion, Inc. TRUP 30.19-5.18% 0.678 Mn
Marathon Patent Group, Inc. MARA 11.22-5.16% 41.99 Mn
Kaixin Auto Holdings KXIN 5.22-5.09% 0.252 Mn
Aethlon Medical, Inc. AEMD 2.28-5% 0.029 Mn
Tilray, Inc. TLRY 4.64-4.92% 4.159 Mn
Star Bulk Carriers Corp. SBLK 29.58-4.92% 1.209 Mn
DarioHealth Corp. DRIO 7.03-4.87% 0.034 Mn
iQIYI, Inc. IQ 0.98-4.85% 9.599 Mn
Innate Pharma S.A. Ads IPHA 2.16-4.85% 0.02 Mn
Harrow Health, Inc. HROW 39.33-4.84% 0.567 Mn
Seres Therapeutics, Inc. MCRB 4.76-4.8% 0.058 Mn
Keros Therapeutics Inc KROS 11.12-4.79% 0.114 Mn
Canaan Inc ADR CAN 0.40-4.76% 18.627 Mn
Globus Maritime Limited GLBS 3.65-4.7% 0.069 Mn
Aehr Test Systems AEHR 91.12-4.68% 1.74 Mn
Atara Biotherapeutics, Inc. ATRA 9.38-4.67% 0.064 Mn
Mercer International Inc. MERC 0.41-4.65% 56.037 Mn
Marker Therapeutics, Inc. MRKR 1.45-4.61% 0.034 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.74-4.59% 0.325 Mn
Centrexion Therapeutics Corporation CNTX 0.42-4.55% 1.03 Mn
Biomerica, Inc. BMRA 1.69-4.52% 0.009 Mn
Autolus Therapeutics plc AUTL 2.33-4.51% 1.433 Mn
Cleanspark Inc CLSK 12.18-4.47% 15.196 Mn
Upland Software, Inc. UPLD 4.50-4.46% 0.012 Mn
TORM plc TRMD 30.08-4.42% 2.103 Mn
LightPath Technologies, Inc. LPTH 13.18-4.42% 1.502 Mn
Plug Power, Inc. PLUG 2.17-4.41% 79.817 Mn
Aurora Mobile Limited JG 6.50-4.41% 0.003 Mn
Wix.com Ltd. WIX 82.29-4.38% 1.065 Mn
Pulmatrix, Inc. PULM 1.53-4.38% 0.005 Mn
21Vianet Group, Inc. VNET 6.59-4.35% 4.947 Mn
Dyadic International DYAI 0.66-4.35% 0.081 Mn
Iovance Biotherapeutics, Inc. IOVA 8.08-4.27% 10.102 Mn
E.W. Scripps Company (The) SSP 3.15-4.26% 0.393 Mn
FirstCash, Inc. FCFS 219.82-4.22% 0.763 Mn
Helius Medical Technologies, Inc. HSDT 2.05-4.21% 0.262 Mn
Jazz Pharmaceuticals plc JAZZ 249.29-4.2% 2.373 Mn
Impinj, Inc. PI 159.25-4.19% 0.286 Mn
Sevcon, Inc. SEV 2.29-4.18% 0.183 Mn
NetEase, Inc. NTES 123.43-4.17% 0.746 Mn
BeyondSpring, Inc. BYSI 0.69-4.17% 0.035 Mn
Neurotrope, Inc. NTRP 1.17-4.1% 0.448 Mn
Nephros Inc NEPH 4.05-4.03% 0.038 Mn
17 Education & Technology Group Inc American Dep YQ 2.15-4.02% 0.034 Mn
Axcelis Technologies, Inc. ACLS 120.36-4.02% 0.354 Mn
BioTelemetry, Inc. BEAT 0.48-4% 0.218 Mn
CPS Technologies Corp. CPSH 3.86-3.98% 0.229 Mn
Sphere 3D Corp. ANY 2.41-3.98% 0.41 Mn
CVD Equipment Corporation CVV 7.27-3.96% 0.067 Mn
Quanterix Corporation QTRX 2.68-3.94% 0.382 Mn
Eloxx Pharmaceuticals, Inc. ELOX 18.53-3.94% 0.053 Mn
Draftkings Inc DKNG 24.78-3.92% 9.422 Mn
Cardiff Oncology Inc CRDF 0.98-3.92% 0.275 Mn
Kura Oncology, Inc. KURA 13.06-3.9% 2.705 Mn
First Internet Bancorp INBK 27.41-3.86% 0.113 Mn
Workhorse Group, Inc. WKHS 3.02-3.82% 0.067 Mn
Pixelworks, Inc. PXLW 6.81-3.81% 0.035 Mn
EZCORP, Inc. EZPW 33.90-3.78% 1.901 Mn
The Simply Good Foods Company SMPL 10.54-3.74% 1.251 Mn
Pyxis Tankers Inc. PXS 5.20-3.7% 0.027 Mn
Accuray Incorporated ARAY 0.26-3.7% 0.399 Mn
Sabre Corporation SABR 2.18-3.54% 1.738 Mn
Pilgrim's Pride Corporation PPC 31.29-3.52% 1.292 Mn
Target Hospitality Corp TH 16.78-3.51% 2.086 Mn
Cardlytics, Inc. CDLX 4.13-3.5% 0.025 Mn
Clearpoint Neuro Inc CLPT 16.37-3.48% 0.506 Mn
Gyrodyne , LLC GYRO 5.28-3.47% 0.003 Mn
FRP Holdings, Inc. FRPH 22.01-3.46% 0.091 Mn
Lantronix, Inc. LTRX 5.66-3.41% 2.287 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.92-3.39% 0.001 Mn
AXT Inc AXTI 65.18-3.37% 4.793 Mn
RCM Technologies, Inc. RCMT 40.59-3.36% 0.063 Mn
Nortech Systems Incorporated NSYS 11.78-3.36% 0.008 Mn
Lightbridge Corporation LTBR 8.05-3.36% 0.653 Mn
Lifevantage Corporation LFVN 6.61-3.36% 0.054 Mn
Euroseas Ltd. ESEA 74.43-3.34% 0.035 Mn
Office Properties Income Trust OPI 17.40-3.33% 0.059 Mn
Greenland Technologies Holding Corp GTEC 0.87-3.33% 0.11 Mn
Citius Pharmaceuticals, Inc. CTXR 0.58-3.33% 0.443 Mn
Hudson Technologies, Inc. HDSN 5.29-3.29% 0.601 Mn
Liberty Global plc LBTYB 12.96-3.28% 0.001 Mn
Riot Blockchain, Inc RIOT 20.61-3.24% 9.167 Mn
Lensar Inc LNSR 8.65-3.24% 0.072 Mn
Intuit Inc. INTU 345.88-3.24% 11.449 Mn
ACADIA Pharmaceuticals Inc. ACAD 29.58-3.24% 1.336 Mn
Odyssey Marine Exploration, Inc. OMEX 0.90-3.23% 0.228 Mn
Abeona Therapeutics Inc. ABEO 6.01-3.22% 1.224 Mn
DMC Global Inc. BOOM 6.63-3.21% 0.112 Mn
iRhythm Technologies, Inc. IRTC 119.15-3.2% 0.468 Mn
Bionano Genomics, Inc. BNGO 1.21-3.2% 0.157 Mn
Republic Airways Holdings, Inc. RJET 18.55-3.18% 0.055 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.66-3.17% 1.12 Mn
Zillow Group, Inc. Z 34.95-3.16% 2.298 Mn
Curis, Inc. CRIS 1.54-3.14% 0.105 Mn
Outlook Therapeutics, Inc. OTLK 0.62-3.13% 6.063 Mn
Heron Therapeutics, Inc. HRTX 0.31-3.13% 3.096 Mn
MacroGenics, Inc. MGNX 4.04-3.12% 0.263 Mn
Annexon Inc ANNX 4.99-3.11% 2.277 Mn
VEON Ltd. VEON 60.42-3.08% 0.069 Mn
Lifetime Brands, Inc. LCUT 9.13-3.08% 0.143 Mn
Ericsson ERIC 10.06-3.08% 19.806 Mn
Delcath Systems, Inc. DCTH 16.40-3.07% 0.367 Mn
Editas Medicine, Inc. EDIT 3.18-3.05% 2.948 Mn
Corcept Therapeutics Incorporated CORT 119.80-3.05% 0.981 Mn
Spruce Biosciences Inc SPRB 61.48-3.03% 0.092 Mn
iShares MSCI Global Gold Miners ETF RING 90.35-3.03% 0.45 Mn
Olb Group Inc OLB 0.32-3.03% 0.753 Mn
DBV Technologies S.A. DBVT 14.52-3.01% 0.243 Mn
AquaBounty Technologies, Inc. AQB 1.29-3.01% 0.021 Mn
Fluent, Inc. FLNT 3.88-3% 0.018 Mn
Zillow Group, Inc. ZG 35.98-2.99% 0.502 Mn
Viamet Pharmaceuticals Corp. VMET 10.41-2.98% 0.676 Mn
Veeco Instruments Inc. VECO 46.17-2.98% 0.332 Mn
Nkarta Inc NKTX 2.63-2.95% 0.261 Mn
Xencor, Inc. XNCR 28.44-2.94% 2.122 Mn
National CineMedia, Inc. NCMI 2.64-2.94% 0.483 Mn
Vuzix Corporation VUZI 2.66-2.92% 0.463 Mn
Arvinas, Inc. ARVN 9.32-2.92% 0.533 Mn
Legend Biotech Corp ADR LEGN 20.68-2.91% 0.925 Mn
Taysha Gene Therapies Inc TSHA 6.02-2.9% 1.281 Mn
Kamada Ltd. KMDA 8.38-2.9% 0.306 Mn
AdvisorShares Sabretooth ETF BKCH 70.63-2.89% 0.02 Mn
Siebert Financial Corp. SIEB 2.02-2.88% 0.024 Mn
MicroStrategy Incorporated MSTR 123.19-2.87% 17.032 Mn
EverQuote, Inc. EVER 26.08-2.87% 0.681 Mn
Canadian Solar Inc. CSIQ 13.87-2.87% 1.627 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.36-2.86% 0.053 Mn
SSR Mining Inc. SSRM 38.09-2.86% 1.941 Mn
Perion Network Ltd PERI 9.52-2.86% 0.533 Mn
Liquidity Services, Inc. LQDT 41.89-2.85% 0.17 Mn
Appian Corporation APPN 38.45-2.85% 1.32 Mn
Universal Display Corporation OLED 86.84-2.84% 0.783 Mn
Natural Health Trends Corp. NHTC 1.71-2.84% 0.01 Mn
Sol-Gel Technologies Ltd. SLGL 79.43-2.8% 0.069 Mn
Rapid7, Inc. RPD 11.79-2.8% 1.049 Mn
Canopy Growth Corp CGC 1.04-2.8% 2.647 Mn
Sypris Solutions, Inc. SYPR 1.75-2.78% 0.011 Mn
Super Micro Computer, Inc. SMCI 37.39-2.78% 33.723 Mn
AGM Group Holdings Inc. AGMH 1.05-2.78% 0.022 Mn
Forrester Research, Inc. FORR 11.70-2.74% 0.073 Mn
Duos Technologies Group Inc DUOT 9.94-2.74% 0.949 Mn
CRISPR Therapeutics AG CRSP 59.23-2.74% 0.96 Mn
Groupon, Inc. GRPN 19.06-2.71% 0.912 Mn
Beam Therapeutics Inc BEAM 30.19-2.71% 1.392 Mn
Universal Forest Products, Inc. UFPI 86.34-2.69% 0.385 Mn
Luminex Corporation LMNX 9.10-2.67% 0.011 Mn
Caesarstone Ltd. CSTE 3.28-2.67% 0.078 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.23-2.66% 1.579 Mn
Inspired Entertainment, Inc. INSE 5.85-2.66% 0.111 Mn
Cadiz, Inc. CDZI 4.03-2.66% 1.269 Mn
Castle Biosciences Inc CSTL 34.08-2.63% 0.456 Mn
MGP Ingredients, Inc. MGPI 17.44-2.62% 0.111 Mn
Advantage Solutions Inc ADV 32.81-2.61% 0.047 Mn
Schrodinger Inc SDGR 19.47-2.6% 0.752 Mn
Diodes Incorporated DIOD 90.54-2.59% 0.56 Mn
SELLAS Life Sciences Group, Inc. SLS 13.73-2.56% 4.595 Mn
8x8 Inc EGHT 1.90-2.56% 0.753 Mn
Dolphin Entertainment, Inc. DLPN 1.14-2.56% 0.006 Mn
ZK International Group Co., Ltd ZKIN 1.15-2.54% 0.045 Mn
Scholastic Corporation SCHL 39.95-2.54% 0.186 Mn
Bilibili Inc. BILI 16.15-2.53% 4.056 Mn
SenesTech, Inc. SNES 1.16-2.52% 0.143 Mn
Sinclair Broadcast Group, Inc. SBGI 14.33-2.52% 0.436 Mn
Pliant Therapeutics Inc PLRX 1.16-2.52% 0.135 Mn
LendingTree, Inc. TREE 29.80-2.49% 0.694 Mn
SkyWest, Inc. SKYW 100.93-2.49% 0.337 Mn
Liberty Media Corporation BATRK 51.65-2.49% 0.399 Mn
Host Marriott Financial Trust HST 22.43-2.48% 9.281 Mn
Energy Focus, Inc. EFOI 2.78-2.46% 0.006 Mn
Novavax, Inc. NVAX 9.21-2.44% 3.515 Mn
MeiraGTx Holdings plc MGTX 14.56-2.41% 0.606 Mn
Fusion Fuel Green Plc HTOO 2.03-2.4% 0.013 Mn
AC Immune SA ACIU 2.85-2.4% 0.269 Mn
Astrotech Corporation ASTC 6.93-2.39% 0.052 Mn
Hycroft Mining Holding Corp HYMC 25.46-2.38% 1.768 Mn
Intellia Therapeutics, Inc. NTLA 13.19-2.37% 2.707 Mn
Gevo, Inc. GEVO 1.65-2.37% 3.035 Mn
Information Services Group, Inc. III 4.96-2.36% 0.135 Mn
Grifols, S.A. GRFS 7.90-2.35% 0.465 Mn
Foghorn Therapeutics Inc FHTX 6.69-2.34% 0.319 Mn
Quhuo Limited ADR QH 4.20-2.33% 0.005 Mn
MercadoLibre, Inc. MELI 1950.44-2.33% 0.327 Mn
Innodata Inc. INOD 55.84-2.33% 0.908 Mn
Camtek Ltd. CAMT 143.25-2.33% 0.228 Mn
Oxbridge Re Holdings Limited OXBR 1.27-2.31% 0.002 Mn
Motorcar Parts of America, Inc. MPAA 11.46-2.3% 0.081 Mn
Processa Pharmaceuticals Inc PCSA 2.13-2.29% 0.022 Mn
LCNB Corporation LCNB 19.18-2.29% 0.034 Mn
Booking Holdings Inc. BKNG 208.89-2.29% 4.012 Mn
TripAdvisor, Inc. TRIP 9.87-2.28% 2.421 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.29-2.28% 1.029 Mn
Regeneron Pharmaceuticals, Inc. REGN 814.79-2.25% 0.585 Mn
Hirequest Inc HQI 17.06-2.23% 0.011 Mn
Evolus, Inc. EOLS 8.78-2.23% 1.514 Mn
Wah Fu Education Group Ltd WAFU 1.32-2.22% 0.035 Mn
VimpelCom Ltd. VIP 1.78-2.2% 0.058 Mn
United Continental Holdings, Inc. UAL 114.83-2.2% 2.895 Mn
Myriad Genetics, Inc. MYGN 3.12-2.19% 1.288 Mn
Immunome Inc IMNM 28.75-2.18% 0.559 Mn
GSI Technology, Inc. GSIT 5.83-2.18% 0.244 Mn
Medallion Financial Corp. MFIN 11.72-2.17% 0.068 Mn
LivePerson, Inc. LPSN 2.71-2.17% 0.06 Mn
Limoneira Co LMNR 13.50-2.17% 0.04 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 33.04-2.16% 0.652 Mn
Encore Capital Group Inc ECPG 100.15-2.16% 0.297 Mn
Caseys General Stores, Inc. CASY 807.12-2.16% 0.224 Mn
Liberty Media Corporation BATRA 56.55-2.15% 0.047 Mn
RCI Hospitality Holdings, Inc. RICK 29.68-2.14% 0.07 Mn
Magnite Inc MGNI 23.38-2.13% 1.617 Mn
Aytu BioScience, Inc. AYTU 2.30-2.13% 0.018 Mn
Pro-Dex, Inc. PDEX 63.84-2.12% 0.079 Mn
Ideaya Biosciences Inc IDYA 41.58-2.12% 0.725 Mn
ShotSpotter, Inc. SSTI 6.02-2.11% 0.102 Mn
Chemung Financial Corp CHMG 80.86-2.11% 0.069 Mn
CBAK Energy Technology, Inc. CBAT 0.93-2.11% 0.439 Mn
MakeMyTrip Limited MMYT 59.16-2.1% 0.457 Mn
Rand Capital Corporation RAND 11.23-2.09% 0.028 Mn
QuinStreet, Inc. QNST 19.68-2.09% 0.666 Mn
Dave & Buster's Entertainment, Inc. PLAY 9.86-2.09% 0.95 Mn
The Kraft Heinz Company KHC 24.79-2.09% 26.488 Mn
First Community Corporation FCCO 33.31-2.09% 0.06 Mn
Sensus Healthcare, Inc. SRTS 3.29-2.08% 0.03 Mn
Repay Holdings Corp Cl A RPAY 3.76-2.08% 0.268 Mn
MediWound Ltd. MDWD 12.70-2.08% 0.21 Mn
Papa John's International, Inc. PZZA 23.61-2.07% 0.707 Mn
Kopin Corporation KOPN 4.73-2.07% 3.905 Mn
Halozyme Therapeutics, Inc. HALO 107.06-2.07% 1.706 Mn
Ross Stores, Inc. ROST 236.27-2.04% 2.468 Mn
Nexstar Media Group, Inc. NXST 185.52-2.04% 0.279 Mn
Mesoblast Limited MESO 16.84-2.04% 0.108 Mn
CoStar Group, Inc. CSGP 32.14-2.04% 4.801 Mn
AudioEye, Inc. AEYE 7.22-2.04% 0.046 Mn
JAKKS Pacific, Inc. JAKK 25.62-2.03% 0.071 Mn
Aptevo Therapeutics Inc. APVO 2.41-2.03% 0.028 Mn
Quest Resource Holding Corporation QRHC 1.46-2.01% 0.013 Mn
JD.com, Inc. JD 28.77-2.01% 4.713 Mn
DocuSign, Inc. DOCU 59.33-2% 4.111 Mn
Shattuck Labs Inc STTK 7.90-1.99% 0.582 Mn
BIO-key International, Inc. BKYI 2.96-1.99% 0.019 Mn
MIND C.T.I. Ltd. MNDO 0.99-1.98% 0.086 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.24-1.98% 0.134 Mn
Iconix Brand Group, Inc. ICON 0.99-1.98% 0.019 Mn
Copart, Inc. CPRT 32.67-1.98% 5.404 Mn
Yatra Online, Inc. YTRA 1.01-1.94% 0.047 Mn
Greenwich Lifesciences Inc GLSI 18.23-1.94% 0.062 Mn
Apyx Medical Corporation APYX 3.05-1.93% 0.117 Mn
NAPCO Security Technologies, Inc. NSSC 35.73-1.92% 0.657 Mn
36Kr Holdings Inc ADR KRKR 3.07-1.92% 0.003 Mn
OrthoPediatrics Corp. KIDS 24.03-1.92% 0.17 Mn
Grid Dynamics Holdings Inc GDYN 7.72-1.91% 0.854 Mn
Criteo S.A. CRTO 16.97-1.91% 0.327 Mn
Meta Financial Group, Inc. CASH 81.99-1.91% 0.179 Mn
Patrick Industries, Inc. PATK 83.66-1.9% 0.297 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 78.68-1.9% 0.384 Mn
Workday, Inc. WDAY 190.75-1.89% 3.228 Mn
Monster Beverage Corporation MNST 47.81-1.89% 6.224 Mn
CPI Card Group Inc. PMTS 28.41-1.87% 0.071 Mn
Greene County Bancorp, Inc. GCBC 34.68-1.87% 0.039 Mn
Phunware, Inc. PHUN 2.11-1.86% 0.087 Mn
Greenpower Motor Company Inc GP 1.58-1.86% 0.144 Mn
QuickLogic Corporation QUIK 11.16-1.85% 0.148 Mn
OraSure Technologies, Inc. OSUR 3.71-1.85% 0.25 Mn
Pulse Biosciences, Inc PLSE 48.10-1.84% 0.27 Mn
LSI Industries Inc. LYTS 20.27-1.84% 0.496 Mn
Clarus Corporation CLAR 3.73-1.84% 0.104 Mn
American Resources Corporation AREC 2.67-1.84% 1.837 Mn
Trip.com Group Ltd TCOM 45.14-1.83% 2.399 Mn
Sonim Technologies Inc SONM 3.21-1.83% 0.005 Mn
Onewater Marine Inc Cl A ONEW 11.81-1.83% 0.059 Mn
Evogene Ltd. EVGN 0.54-1.82% 0.075 Mn
Pubmatic Inc Cl A PUBM 16.25-1.81% 0.583 Mn
Ammo Inc POWW 2.17-1.81% 0.355 Mn
Compass Pathways Plc ADR CMPS 14.61-1.81% 1.745 Mn
Vericel Corporation VCEL 42.44-1.8% 0.314 Mn
Tiziana Life Sciences plc TLSA 1.09-1.8% 0.403 Mn
B. Riley Financial, Inc. RILY 7.09-1.8% 0.351 Mn
Prothena Corporation plc PRTA 9.25-1.8% 0.289 Mn
Signature Group Holdings, Inc. RELY 25.75-1.79% 3.323 Mn
The Hackett Group, Inc. HCKT 10.99-1.79% 0.183 Mn
Codexis, Inc. CDXS 1.65-1.79% 0.56 Mn
Amesite Inc AMST 1.10-1.79% 0.119 Mn
Genmab A/S GMAB 33.75-1.78% 3.087 Mn
JetBlue Airways Corporation JBLU 4.99-1.77% 24.187 Mn
International General Insurance Hldg Inc IGIC 26.64-1.77% 0.036 Mn
Cavco Industries, Inc. CVCO 577.37-1.77% 0.092 Mn
Credit Acceptance Corporation CACC 593.64-1.76% 0.175 Mn
Lindblad Expeditions Holdings Inc. LIND 31.19-1.73% 0.563 Mn
Solid Biosciences Inc. SLDB 9.72-1.72% 0.594 Mn
Rekor Systems Inc REKR 0.57-1.72% 1.147 Mn
Puma Biotechnology Inc PBYI 9.16-1.72% 0.374 Mn
Optical Cable Corporation OCC 13.13-1.72% 0.106 Mn
Jiayin Group Inc ADR JFIN 2.29-1.72% 0.026 Mn
The Realreal Inc REAL 10.93-1.71% 1.685 Mn
Dollar Tree, Inc. DLTR 132.18-1.71% 3.395 Mn
Prospect Capital Corporation PSEC 2.31-1.7% 4.659 Mn
Ramaco Resources, Inc. METC 12.70-1.7% 2.147 Mn
eBay Inc. EBAY 104.20-1.7% 2.038 Mn
Uxin Limited UXIN 1.16-1.69% 0.037 Mn
VanEck Vectors Pharmaceutical ETF PPH 115.88-1.69% 0.179 Mn
MannKind Corporation MNKD 4.09-1.68% 1.766 Mn
Titan Machinery Inc. TITN 18.81-1.67% 0.204 Mn
lululemon athletica inc. LULU 116.35-1.67% 3.687 Mn
The Trade Desk, Inc. TTD 13.03-1.66% 13.503 Mn
Vanda Pharmaceuticals Inc. VNDA 5.35-1.65% 0.928 Mn
Linn Energy, LLC LINE 40.56-1.65% 0.498 Mn
Huron Consulting Group Inc. HURN 156.57-1.65% 0.132 Mn
Moleculin Biotech, Inc. MBRX 0.60-1.64% 0.464 Mn
GoPro, Inc. GPRO 0.60-1.64% 8.095 Mn
Service Properties Trust SVC 7.83-1.63% 0.95 Mn
InflaRx N.V. IFRX 2.42-1.63% 1.715 Mn
Golar LNG Limited GLNG 51.19-1.63% 1.073 Mn
Eltek Ltd. ELTK 7.87-1.63% 0.003 Mn
Citizens & Northern Corp CZNC 25.36-1.63% 0.099 Mn
AngioDynamics, Inc. ANGO 15.69-1.63% 0.242 Mn
ANGI Homeservices Inc. ANGI 4.85-1.62% 0.464 Mn
Ambarella, Inc. AMBA 69.64-1.61% 0.7 Mn
StealthGas, Inc. GASS 9.21-1.6% 0.111 Mn
Wynn Resorts, Limited WYNN 97.17-1.59% 1.154 Mn
NVIDIA Corporation NVDA 209.66-1.59% 179.9 Mn
Nektar Therapeutics NKTR 73.77-1.59% 0.45 Mn
Global X E-commerce ETF EBIZ 30.32-1.59% 0.001 Mn
111, Inc. YI 3.74-1.58% 0.033 Mn
Nutanix, Inc. NTNX 65.39-1.58% 4.689 Mn
Celldex Therapeutics, Inc. CLDX 40.57-1.58% 0.541 Mn
Alpha and Omega Semiconductor Limited AOSL 26.20-1.58% 0.493 Mn
Century Casinos, Inc. CNTY 1.25-1.57% 0.016 Mn
Aemetis, Inc AMTX 1.88-1.57% 0.514 Mn
Geovax Labs GOVX 0.63-1.56% 0.274 Mn
Altimmune, Inc. ALT 3.15-1.56% 4.051 Mn
Thryv Holdings Inc THRY 1.90-1.55% 0.523 Mn
Rush Enterprises, Inc. RUSHB 76.68-1.55% 0.051 Mn
My Size, Inc. MYSZ 2.54-1.55% 0.02 Mn
DLH Holdings Corp. DLHC 4.44-1.55% 0.011 Mn
Cognizant Technology Solutions Corporation CTSH 62.09-1.54% 7.004 Mn
Vital Farms Inc VITL 10.94-1.53% 1.654 Mn
Atomera Incorporated ATOM 4.50-1.53% 0.633 Mn
EVINE Live Inc. EVLV 5.20-1.52% 1.632 Mn
Artara Therapeutics Inc TARA 3.91-1.51% 0.763 Mn
Spok Holdings, Inc. SPOK 10.42-1.51% 0.097 Mn
Superior Group of Companies, Inc. SGC 12.39-1.51% 0.028 Mn
J. W. Mays, Inc. MAYS 41.67-1.51% 0.002 Mn
IBEX Holdings Limited IBEX 36.63-1.51% 0.074 Mn
Ames National Corporation ATLO 31.33-1.51% 0.049 Mn
Newmark Group, Inc. NMRK 15.76-1.5% 1.048 Mn
Mitek Systems, Inc. MITK 17.75-1.5% 0.4 Mn
Flux Power Holdings Inc FLUX 0.66-1.49% 0.129 Mn
CytomX Therapeutics, Inc. CTMX 3.32-1.48% 2.216 Mn
Transmedics Group Inc TMDX 92.22-1.47% 0.449 Mn
NextDecade Corporation NEXT 7.36-1.47% 2.438 Mn
Trxade Group Inc MEDS 1.34-1.47% 2.801 Mn
Lyft Inc Cl A LYFT 17.39-1.47% 14.07 Mn
FVCBankcorp, Inc. FVCB 18.14-1.47% 0.118 Mn
Allegro Microsystems Inc ALGM 36.89-1.47% 1.874 Mn
Ribbon Communications Inc. RBBN 2.03-1.46% 0.524 Mn
Oxford Square Capital Corp. OXSQ 1.35-1.46% 1.147 Mn
Hamilton Lane Incorporated HLNE 105.27-1.46% 0.459 Mn
Global X Social Media ETF SOCL 44.95-1.45% 0.005 Mn
Pure Cycle Corporation PCYO 11.52-1.45% 0.049 Mn
ICU Medical, Inc. ICUI 179.59-1.45% 0.162 Mn
Fathom Holdings Inc FTHM 0.68-1.45% 0.105 Mn
LGI Homes, Inc. LGIH 58.22-1.44% 0.247 Mn
Denali Therapeutics Inc. DNLI 24.57-1.44% 0.771 Mn
Carolina Trust BancShares, Inc. CART 50.77-1.44% 2.257 Mn
ANI Pharmaceuticals, Inc. ANIP 74.56-1.44% 0.412 Mn
TTEC Holdings, Inc. TTEC 1.38-1.43% 0.273 Mn
Tela Bio Inc TELA 0.69-1.43% 0.062 Mn
Precipio, Inc. PRPO 30.41-1.43% 0.091 Mn
Alphabet Inc. GOOGL 342.00-1.43% 20.42 Mn
Urban One, Inc. UONE 4.86-1.42% 0.005 Mn
Hercules Offshore, Inc. HERO 27.17-1.42% 0.021 Mn
L.B. Foster Company FSTR 37.57-1.42% 0.061 Mn
Wingstop Inc. WING 112.24-1.41% 0.867 Mn
Resources Connection Inc RGP 4.20-1.41% 0.244 Mn
Goosehead Insurance, Inc. GSHD 71.31-1.41% 0.156 Mn
OptimizeRx Corporation OPRX 7.75-1.4% 0.113 Mn
Highpeak Energy Inc HPK 7.76-1.4% 0.293 Mn
Outset Medical Inc OM 4.25-1.39% 0.101 Mn
IRIDEX Corporation IRIX 0.71-1.39% 0.155 Mn
Artelo Biosciences Inc ARTL 0.71-1.39% 0.093 Mn
STAAR Surgical Company STAA 22.86-1.38% 0.428 Mn
OP Bancorp OPBK 15.03-1.38% 0.041 Mn
Jack In The Box Inc. JACK 16.47-1.38% 0.454 Mn
Verifyme Inc VRME 0.72-1.37% 0.019 Mn
Ingles Markets, Incorporated IMKTA 83.54-1.37% 0.103 Mn
Anixa Biosciences, Inc. ANIX 3.61-1.37% 0.292 Mn
ADTRAN, Inc. ADTN 7.91-1.37% 1.54 Mn
Nextcure Inc NXTC 5.83-1.35% 0.092 Mn
Expedia Group, Inc. EXPE 333.44-1.34% 1.187 Mn
Martin Midstream Partners L.P. MMLP 2.22-1.33% 0.004 Mn
Sohu.com Limited SOHU 14.16-1.32% 0.069 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.65-1.32% 0.057 Mn
Duluth Holdings Inc. DLTH 3.73-1.32% 0.035 Mn
Columbia Sportswear Company COLM 58.16-1.32% 0.585 Mn
Agenus Inc. AGEN 8.25-1.32% 0.78 Mn
ViaSat, Inc. VSAT 71.51-1.31% 1.382 Mn
Rhythm Pharmaceuticals, Inc. RYTM 111.87-1.31% 0.359 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.85-1.31% 0.063 Mn
Legacy Housing Corporation LEGH 28.55-1.31% 0.056 Mn
Biontech Se ADR BNTX 112.56-1.31% 1.255 Mn
Sanofi SNY 45.42-1.3% 1.628 Mn
RF Industries, Ltd. RFIL 10.59-1.3% 0.134 Mn
GDS Holdings Limited GDS 32.56-1.3% 0.836 Mn
Geron Corporation GERN 1.53-1.29% 9.124 Mn
Melco Resorts & Entertainment Limited MLCO 5.41-1.28% 1.034 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.31-1.28% 1.2 Mn
Coca-Cola Consolidated, Inc. COKE 194.02-1.28% 0.463 Mn
Cal-Maine Foods, Inc. CALM 83.06-1.28% 0.701 Mn
Bridgebio Pharma Inc BBIO 79.37-1.28% 1.705 Mn
Air T, Inc. AIRT 30.79-1.28% 0.007 Mn
Airbnb Inc Cl A ABNB 188.07-1.28% 3.373 Mn
Bit Digital Inc BTBT 1.56-1.27% 27.1 Mn
Tesla, Inc. TSLA 345.82-1.26% 28.573 Mn
ProQR Therapeutics N.V. PRQR 2.35-1.26% 0.7 Mn
Navient Corporation NAVI 9.37-1.26% 0.654 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 97.21-1.26% 0.009 Mn
Aurinia Pharmaceuticals Inc AUPH 16.54-1.25% 0.778 Mn
Trinity Biotech plc TRIB 9.59-1.24% 0.028 Mn
Churchill Downs, Incorporated CHDN 87.57-1.24% 0.844 Mn
So-Young International Inc ADR SY 2.40-1.23% 0.111 Mn
Incyte Corporation INCY 128.12-1.23% 0.8 Mn
Alphabet Inc. GOOG 339.10-1.23% 16.176 Mn
China Natural Resources, Inc. CHNR 4.04-1.22% 0.001 Mn
Crescent Capital Bdc Inc CCAP 10.57-1.21% 0.282 Mn
World Acceptance Corporation WRLD 191.12-1.2% 0.071 Mn
BlackRock TCP Capital Corp. TCPC 4.13-1.2% 1.002 Mn
Morningstar, Inc. MORN 212.44-1.2% 0.171 Mn
National Beverage Corp. FIZZ 32.96-1.2% 0.25 Mn
Castor Maritime Inc. CTRM 2.47-1.2% 0.013 Mn
Champions Oncology, Inc. CSBR 4.92-1.2% 0.004 Mn
Investcorp Credit Management Bdc Inc ICMB 0.83-1.19% 0.006 Mn
Interactive Brokers Group, Inc. IBKR 97.02-1.19% 3.044 Mn
First Trust Dow Jones International Internet ETF FDNI 28.29-1.19% 0.002 Mn
Escalade, Incorporated ESCA 19.93-1.19% 0.034 Mn
Vodafone Group Plc VOD 15.94-1.18% 4.454 Mn
Rhinebeck Bancorp, Inc. RBKB 12.63-1.17% 0.067 Mn
PRA Group, Inc. PRAA 19.45-1.17% 0.3 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 42.26-1.17% 0.159 Mn
Pinduoduo Inc. PDD 86.74-1.15% 5.261 Mn
Upwork Inc. UPWK 8.64-1.14% 1.801 Mn
FuelCell Energy, Inc. FCEL 19.07-1.14% 4.024 Mn
First Capital, Inc. FCAP 61.34-1.13% 0.021 Mn
Aviat Networks, Inc. AVNW 20.91-1.13% 0.237 Mn
Weibo Corporation WB 7.04-1.12% 0.953 Mn
Tarsus Pharmaceuticals Inc TARS 70.65-1.12% 0.612 Mn
China Automotive Systems, Inc. CAAS 5.28-1.12% 0.046 Mn
Atossa Genetics Inc. ATOS 2.65-1.12% 0.026 Mn
Stoke Therapeutics Inc STOK 33.09-1.11% 1.155 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 8.90-1.11% 5.539 Mn
Liberty Media Corporation FWONK 103.34-1.11% 1.668 Mn
United-Guardian, Inc. UG 7.19-1.1% 0.008 Mn
T-Mobile US, Inc. TMUS 179.61-1.1% 3.243 Mn
Rentrak Corporation RENT 3.61-1.1% 0.022 Mn
Neonode Inc. NEON 0.90-1.1% 0.024 Mn
Atlanticus Holdings Corporation ATLC 92.92-1.1% 0.091 Mn
Union Bankshares, Inc. UNB 23.50-1.09% 0.005 Mn
Exelixis, Inc. EXEL 56.10-1.09% 1.817 Mn
AMC Networks Inc. AMCX 12.71-1.09% 0.39 Mn
Benitec Biopharma Limited BNTC 12.88-1.08% 0.065 Mn
Ascendis Pharma A/S ASND 250.25-1.08% 0.237 Mn
Weight Watchers International Inc WTW 343.12-1.07% 0.431 Mn
Avidity Biosciences Inc RNA 13.85-1.07% 0.179 Mn
Gaming and Leisure Properties, Inc. GLPI 42.57-1.07% 2.267 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.88-1.06% 0.5 Mn
PTC Therapeutics, Inc. PTCT 72.69-1.06% 0.534 Mn
Li Auto Inc ADR LI 12.14-1.06% 3.128 Mn
Key Tronic Corporation KTCC 3.73-1.06% 0.028 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.68-1.06% 0.016 Mn
Alliance Resource Partners, L.P. ARLP 26.19-1.06% 0.204 Mn
Tractor Supply Company TSCO 35.01-1.05% 5.806 Mn
Echo Global Logistics, Inc. ECHO 85.61-1.05% 2.924 Mn
Compugen Ltd. CGEN 2.84-1.05% 0.667 Mn
AtriCure, Inc. ATRC 48.17-1.05% 0.86 Mn
Village Super Market, Inc. VLGEA 43.65-1.04% 0.097 Mn
Smith & Wesson Brands Inc SWBI 13.37-1.04% 0.363 Mn
Twenty-First Century Fox, Inc. FOXA 69.60-1.04% 5.129 Mn
Ryanair Holdings plc RYAAY 56.69-1.03% 1.007 Mn
Ovid Therapeutics Inc. OVID 2.88-1.03% 1.143 Mn
Norwood Financial Corp. NWFL 33.59-1.03% 0.027 Mn
First Western Financial, Inc. MYFW 30.74-1.03% 0.031 Mn
Artesian Resources Corporation ARTNA 35.43-1.03% 0.014 Mn
The Andersons, Inc. ANDE 65.24-1.03% 0.646 Mn
Usio Inc USIO 2.91-1.02% 0.402 Mn
The Bancorp, Inc. TBBK 66.30-1.02% 0.194 Mn
Bridgeline Digital, Inc. BLIN 0.97-1.02% 0.014 Mn
Vertex Pharmaceuticals Incorporated VRTX 547.29-1.01% 0.834 Mn
PriceSmart, Inc. PSMT 175.42-1.01% 0.122 Mn
Painreform Ltd PRFX 0.98-1.01% 0.065 Mn
Ocular Therapeutix, Inc. OCUL 10.77-1.01% 1.368 Mn
vTv Therapeutics Inc. VTVT 33.57-1% 0.117 Mn
Origin Agritech Limited SEED 0.99-1% 0.016 Mn
Alx Oncology Holdings Inc ALXO 1.98-1% 0.385 Mn
Personalis Inc PSNL 17.08-0.99% 2.175 Mn
Grindrod Shipping Holdings Ltd. GRIN 34.16-0.99% 0.01 Mn
Dogness (International) Corporation DOGZ 1.00-0.99% 0.03 Mn
Seer Inc Cl A SEER 2.02-0.98% 0.125 Mn
Cirrus Logic, Inc. CRUS 110.34-0.98% 0.676 Mn
Colliers International Group Inc. CIGI 104.52-0.98% 0.156 Mn
BlackLine, Inc. BL 31.32-0.98% 0.408 Mn
Tandem Diabetes Care, Inc. TNDM 21.37-0.97% 1.118 Mn
B. Riley Financial, Inc. RILYL 13.30-0.97% 0.002 Mn
First United Corporation FUNC 42.75-0.97% 0.022 Mn
Global X FinTech ETF FINX 27.63-0.97% 0.019 Mn
Commercial Vehicle Group, Inc. CVGI 3.06-0.97% 0.245 Mn
Cresud S.A.C.I.F. y A. CRESY 11.19-0.97% 0.142 Mn
ProShares Ultra Nasdaq Biotechnology BIB 123.98-0.97% 0.004 Mn
Apogee Enterprises, Inc. APOG 40.86-0.97% 0.14 Mn
Rimini Street, Inc. RMNI 5.15-0.96% 0.394 Mn
Newtek Business Services Corp. NEWT 12.33-0.96% 0.323 Mn
Global Water Resources, Inc. GWRS 9.28-0.96% 0.063 Mn
iShares MSCI New Zealand ETF ENZL 48.54-0.96% 0.01 Mn
Mammoth Energy Services, Inc. TUSK 3.14-0.95% 0.142 Mn
Patriot National Bancorp Inc. PNBK 1.04-0.95% 0.097 Mn
United Bancorp, Inc. UBCP 15.85-0.94% 0.003 Mn
Netflix, Inc. NFLX 81.46-0.94% 22.875 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.68-0.94% 0.108 Mn
Brighthouse Financial, Inc. BHFAL 15.73-0.94% 0.015 Mn
Quidel Corporation QDEL 14.91-0.93% 1.599 Mn
Liberty Media Corporation FWONA 95.36-0.93% 0.079 Mn
Euronet Worldwide, Inc. EEFT 70.55-0.93% 0.392 Mn
ADMA Biologics Inc ADMA 9.63-0.93% 1.371 Mn
HealthEquity, Inc. HQY 104.42-0.92% 0.775 Mn
AGNC Investment Corp. AGNC 10.81-0.92% 12.3 Mn
UroGen Pharma Ltd. URGN 45.94-0.91% 0.62 Mn
Teradyne, Inc. TER 363.10-0.91% 2.225 Mn
G. Willi-Food International, Ltd. WILC 28.56-0.9% 0.026 Mn
Twist Bioscience Corporation TWST 150.06-0.9% 1.213 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.10-0.9% 0.039 Mn
Marlin Business Services Corp. MRLN 3.32-0.9% 0.875 Mn
Five9, Inc. FIVN 32.00-0.9% 1.259 Mn
Ebang International Holdings Inc Cl A EBON 2.21-0.9% 0.003 Mn
CryoPort, Inc. CYRX 16.57-0.9% 0.267 Mn
Chindata Group Holdings Limited ADR CD 3.29-0.9% 0.192 Mn
Brainsway Ltd ADR BWAY 14.30-0.9% 0.074 Mn
Nurix Therapeutics Inc NRIX 26.71-0.89% 0.552 Mn
Huazhu Group Limited HTHT 49.03-0.89% 1.923 Mn
FS Bancorp, Inc. FSBW 42.35-0.89% 0.031 Mn
Citi Trends, Inc. CTRN 69.09-0.89% 0.196 Mn
Wendy's Company (The) WEN 9.04-0.88% 7.991 Mn
Cocrystal Pharma, Inc. COCP 1.12-0.88% 0.019 Mn
SBA Communications Corporation SBAC 185.98-0.87% 0.737 Mn
Relmada Therapeutics Inc RLMD 4.55-0.87% 0.477 Mn
Landmark Bancorp Inc. LARK 31.96-0.87% 0.01 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.24-0.87% 0.388 Mn
Ballard Power Systems, Inc. BLDP 2.29-0.87% 1.753 Mn
Steven Madden, Ltd. SHOO 45.11-0.86% 0.743 Mn
The RMR Group Inc. RMR 19.50-0.86% 0.071 Mn
Kymera Therapeutics Inc KYMR 125.55-0.86% 0.558 Mn
Bogota Financial Corp BSBK 9.23-0.86% 0.003 Mn
O'Reilly Automotive, Inc. ORLY 89.55-0.85% 3.699 Mn
ClearSign Combustion Corporation CLIR 4.66-0.85% 0.009 Mn
The Ultimate Software Group, Inc. ULTI 7.06-0.84% 0.022 Mn
Strategic Education, Inc. STRA 85.31-0.84% 0.211 Mn
Gladstone Commercial Corporation GOOD 13.01-0.84% 0.214 Mn
eHealth, Inc. EHTH 1.19-0.83% 0.157 Mn
ACM Research, Inc. ACMR 79.11-0.83% 0.649 Mn
United States Lime & Minerals, Inc. USLM 118.09-0.82% 0.099 Mn
Parke Bancorp, Inc. PKBK 33.72-0.82% 0.036 Mn
Oak Valley Bancorp (CA) OVLY 33.79-0.82% 0.031 Mn
Meridian Corporation MRBK 19.39-0.82% 0.074 Mn
Spero Therapeutics, Inc. SPRO 1.22-0.81% 0.155 Mn
Dorman Products, Inc. DORM 129.40-0.81% 0.14 Mn
Charter Communications, Inc. CHTR 153.89-0.81% 1.504 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.33-0.8% 0.003 Mn
Fox Factory Holding Corp. FOXF 21.06-0.8% 0.307 Mn
Xunlei Limited XNET 5.02-0.79% 0.161 Mn
Organigram Hlds Inc OGI 1.26-0.79% 0.345 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.74-0.79% 0.114 Mn
Five Below, Inc. FIVE 257.35-0.79% 1.261 Mn
Aware, Inc. AWRE 1.26-0.79% 0.006 Mn
American Airlines Group, Inc. AAL 13.84-0.79% 72.184 Mn
Invesco Nasdaq Internet ETF PNQI 52.21-0.78% 0.015 Mn
Plumas Bancorp PLBC 61.06-0.78% 0.074 Mn
Invesco International Dividend Achievers ETF PID 22.94-0.78% 0.037 Mn
Avis Budget Group, Inc. CAR 144.00-0.78% 0.195 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.58-0.77% 0.003 Mn
Sirius XM Holdings Inc. SIRI 28.51-0.77% 3.182 Mn
Repligen Corporation RGEN 180.30-0.77% 0.539 Mn
BioMarin Pharmaceutical Inc. BMRN 65.61-0.77% 1.884 Mn
B. Riley Financial Inc RILYP 13.00-0.76% 0.004 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.86-0.76% 0.007 Mn
Weyco Group, Inc. WEYS 45.24-0.75% 0.019 Mn
Preformed Line Products Company PLPC 409.77-0.75% 0.089 Mn
Genprex, Inc. GNPX 3.97-0.75% 0.028 Mn
PayPal Holdings, Inc. PYPL 61.81-0.74% 11.422 Mn
Children's Place, Inc. (The) PLCE 2.67-0.74% 0.135 Mn
G-X Genomics & Biotechnology ETF GNOM 67.35-0.74% 0.021 Mn
Sprott Focus Trust, Inc. FUND 10.77-0.74% 0.025 Mn
Roku, Inc. ROKU 158.60-0.73% 2.697 Mn
Mercantile Bank Corporation MBWM 59.88-0.73% 0.073 Mn
Hallador Energy Company HNRG 16.24-0.73% 0.462 Mn
Twenty-First Century Fox, Inc. FOX 62.23-0.73% 0.671 Mn
Fossil Group, Inc. FOSL 5.42-0.73% 0.587 Mn
Dorchester Minerals, L.P. DMLP 28.72-0.73% 0.1 Mn
AdvisorShares Vice ETF ACT 49.21-0.73% 0.245 Mn
J & J Snack Foods Corp. JJSF 88.71-0.72% 0.156 Mn
Cimpress N.V CMPR 87.25-0.72% 0.118 Mn
10X Genomics Inc TXG 64.26-0.71% 3.079 Mn
Solar Capital Ltd. SLRC 12.51-0.71% 0.275 Mn
Global Self Storage, Inc. SELF 5.61-0.71% 0.027 Mn
NXP Semiconductors N.V. NXPI 223.15-0.71% 1.817 Mn
Jack Henry & Associates, Inc. JKHY 172.39-0.71% 0.819 Mn
Fortress Biotech, Inc. FBIO 2.81-0.71% 0.396 Mn
TG Therapeutics, Inc. TGTX 55.03-0.7% 0.963 Mn
Invesco Golden Dragon China ETF PGJ 24.03-0.7% 0.013 Mn
Fulgent Genetics, Inc. FLGT 19.81-0.7% 0.171 Mn
Precision Biosciences Inc DTIL 8.49-0.7% 0.263 Mn
TCG BDC, Inc. CGBD 11.33-0.7% 0.214 Mn
Blackbaud, Inc. BLKB 47.09-0.7% 0.323 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.41-0.7% 0.008 Mn
Xeris Pharmaceuticals, Inc. XERS 8.68-0.69% 1.504 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.47-0.69% 0.195 Mn
Village Farms International, Inc. VFF 2.86-0.69% 1.033 Mn
Inmed Pharmaceuticals Inc INM 1.43-0.69% 0.061 Mn
CRA International,Inc. CRAI 170.69-0.69% 0.113 Mn
CarGurus, Inc. CARG 36.20-0.69% 0.837 Mn
Oaktree Specialty Lending Corporation OCSL 13.06-0.68% 0.463 Mn
Freshpet, Inc. FRPT 74.89-0.68% 0.905 Mn
Eton Pharmaceuticals, Inc. ETON 62.62-0.68% 0.444 Mn
Audentes Therapeutics, Inc. BOLD 2.92-0.68% 0.159 Mn
Bicycle Therapeutics Plc ADR BCYC 4.36-0.68% 0.166 Mn
West Bancorporation WTBA 28.30-0.67% 0.035 Mn
Oportun Financial Corp OPRT 7.46-0.67% 0.164 Mn
Inmode Ltd INMD 14.93-0.67% 0.319 Mn
First Trust Japan AlphaDEX Fund FJP 76.54-0.67% 0.017 Mn
ATA Inc. ATAI 7.39-0.67% 3.74 Mn
Akoustis Technologies, Inc. AKTS 26.51-0.67% 0.258 Mn
Solar Senior Capital Ltd. SUNS 7.55-0.66% 0.036 Mn
Grupo Financiero Galicia S.A. GGAL 43.91-0.66% 1.005 Mn
Coastal Financial Corporation CCB 46.86-0.66% 0.109 Mn
Sunrun Inc. RUN 9.13-0.65% 5.172 Mn
First Community Bankshares, Inc. FCBC 49.02-0.65% 0.063 Mn
Interface, Inc. TILE 38.70-0.64% 0.413 Mn
PDL Community Bancorp PDLB 20.07-0.64% 0.059 Mn
Deswell Industries, Inc. DSWL 3.10-0.64% 0.004 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.27-0.64% 0.017 Mn
Purple Innovation, Inc. PRPL 4.72-0.63% 0.018 Mn
Oxford Lane Capital Corp. OXLC 9.52-0.63% 0.55 Mn
Mindbody Cls A Cmn MB 4.74-0.63% 0.051 Mn
Investar Holding Corporation ISTR 30.06-0.63% 0.071 Mn
AnaptysBio, Inc. ANAB 58.00-0.63% 0.21 Mn
Universal Logistics Holdings, Inc. ULH 19.17-0.62% 0.044 Mn
Fulton Financial Corp FULTP 17.71-0.62% 0.012 Mn
Capnia, Inc. CAPN 11.18-0.62% 0.001 Mn
Amkor Technology, Inc. AMKR 48.40-0.62% 5.261 Mn
Verrica Pharmaceuticals Inc. VRCA 4.91-0.61% 0.028 Mn
Towne Bank TOWN 37.53-0.61% 0.48 Mn
StoneCo Ltd. STNE 9.72-0.61% 4.567 Mn
Royal Gold, Inc. RGLD 266.14-0.61% 0.58 Mn
Global X Millennials Thematic ETF MILN 46.93-0.61% 0.004 Mn
Hovnanian Enterprises Inc HOVNP 19.44-0.61% 0.002 Mn
Gladstone Investment Corporation GAIN 16.39-0.61% 0.096 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.63-0.61% 0.409 Mn
Mission Produce Inc AVO 12.95-0.61% 0.466 Mn
The ONE Group Hospitality, Inc. STKS 1.65-0.6% 0.011 Mn
Stonex Group Inc SNEX 69.24-0.6% 0.558 Mn
Merit Medical Systems, Inc. MMSI 90.54-0.6% 0.544 Mn
Travelzoo TZOO 6.78-0.59% 0.042 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.64-0.59% 0.001 Mn
DiaMedica Therapeutics Inc. DMAC 6.70-0.59% 0.118 Mn
BioLife Solutions, Inc. BLFS 37.00-0.59% 0.816 Mn
ACNB Corporation ACNB 64.32-0.59% 0.138 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.48-0.58% 0.232 Mn
Hooker Furniture Corporation HOFT 13.74-0.58% 0.063 Mn
Growgeneration Corp GRWG 1.70-0.58% 0.243 Mn
First Trust Latin America AlphaDEX Fund FLN 25.66-0.58% 0.007 Mn
Voyager Therapeutics, Inc. VYGR 3.46-0.57% 0.28 Mn
Lam Research Corporation LRCX 312.88-0.57% 4.114 Mn
Century Aluminum Company CENX 43.95-0.57% 1.288 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.56-0.56% 0.077 Mn
SI-BONE, Inc. SIBN 19.43-0.56% 0.601 Mn
Retail ETF Vaneck RTH 264.76-0.56% 0.005 Mn
MVB Financial Corp. MVBF 29.95-0.56% 0.059 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.45-0.56% 0.228 Mn
First Trust United Kingdom AlphaDEX Fund FKU 57.30-0.56% 0.004 Mn
Comtech Telecommunications Corp. CMTL 1.76-0.56% 0.227 Mn
Alico, Inc. ALCO 40.80-0.56% 0.021 Mn
Aceto Corporation ACET 8.95-0.56% 0.119 Mn
Olema Pharmaceuticals Inc OLMA 10.85-0.55% 0.472 Mn
iShares International Treasury Bond ETF IGOV 41.49-0.55% 0.086 Mn
Tetra Tech, Inc. TTEK 36.59-0.54% 2.055 Mn
iShares Nasdaq Biotechnology Index Fund IBB 215.23-0.54% 1.391 Mn
HF Foods Group Inc. HFFG 1.85-0.54% 0.038 Mn
American Superconductor Corporation AMSC 29.49-0.54% 0.588 Mn
Zai Lab Limited ZLAB 26.03-0.53% 1.141 Mn
RBB Bancorp RBB 26.36-0.53% 0.062 Mn
New Mountain Finance Corp NMFC 7.57-0.53% 0.182 Mn
Credit Suisse AG SLVO 70.94-0.52% 0.075 Mn
Nova Measuring Instruments Ltd. NVMI 366.35-0.52% 0.403 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.74-0.52% 0.003 Mn
Greenlight Reinsurance, Ltd. GLRE 15.40-0.52% 0.088 Mn
RadNet, Inc. RDNT 76.47-0.51% 0.391 Mn
Mid Penn Bancorp MPB 36.80-0.51% 0.068 Mn
McGrath RentCorp MGRC 114.15-0.51% 0.102 Mn
Kearny Financial KRNY 9.84-0.51% 0.878 Mn
Silvercrest Asset Management Group Inc. SAMG 9.98-0.5% 0.041 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.83-0.5% 0.002 Mn
Pegasystems Inc. PEGA 33.83-0.5% 1.137 Mn
Gladstone Capital Corporation GLAD 19.74-0.5% 0.114 Mn
Diversified Healthcare Trust DHC 8.04-0.5% 1.138 Mn
Analog Devices, Inc. ADI 371.80-0.5% 2.181 Mn
Unity Bancorp, Inc. UNTY 58.33-0.49% 0.05 Mn
Manhattan Bridge Capital, Inc LOAN 4.03-0.49% 0.081 Mn
Invesco International BuyBack Achievers ETF IPKW 60.79-0.49% 0.019 Mn
Independent Bank Corp. INDB 82.78-0.49% 0.236 Mn
Automatic Data Processing, Inc. ADP 281.39-0.49% 1.223 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.66-0.48% 0.154 Mn
iShares ESG MSCI EAFE ETF ESGD 107.21-0.48% 0.206 Mn
Sprout Social Inc Cl A SPT 10.64-0.47% 1.125 Mn
Hasbro, Inc. HAS 96.29-0.47% 1.393 Mn
Cass Information Systems, Inc CASS 57.06-0.47% 0.122 Mn
Warner Music Group Corp Cl A WMG 27.93-0.46% 0.955 Mn
Wisekey International Holding Ltd ADR WKEY 6.43-0.46% 0.014 Mn
Ultralife Corporation ULBI 6.56-0.46% 0.029 Mn
Prelude Therapeutics Incorporated PRLD 6.56-0.46% 0.466 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 74.27-0.46% 1.116 Mn
Johnson Outdoors Inc. JOUT 45.48-0.46% 0.067 Mn
iRadimed Corporation IRMD 87.47-0.46% 0.088 Mn
Gilead Sciences, Inc. GILD 148.09-0.46% 5.26 Mn
LPL Financial Holdings Inc. LPLA 360.25-0.45% 0.722 Mn
El Pollo Loco Holdings, Inc. LOCO 15.62-0.45% 0.217 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.39-0.45% 0.006 Mn
Calamos Global Total Return Fund CGO 13.14-0.45% 0.038 Mn
American Public Education, Inc. APEI 46.01-0.45% 0.218 Mn
Alnylam Pharmaceuticals, Inc. ALNY 239.00-0.45% 1.116 Mn
iShares Exponential Technologies ETF XT 82.19-0.44% 0.072 Mn
Regency Centers Corporation REG 76.38-0.44% 0.763 Mn
The Intergroup Corporation INTG 34.27-0.44% 0.095 Mn
First Trust Europe AlphaDEX Fund FEP 60.69-0.44% 0.014 Mn
CDW Corporation CDW 141.46-0.44% 1.209 Mn
Repros Therapeutics Inc. RPRX 61.80-0.43% 1.478 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.65-0.43% 0.024 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.73-0.43% 0.001 Mn
First Solar, Inc. FSLR 205.93-0.43% 1.47 Mn
First Bancorp, Inc (ME) FNLC 34.46-0.43% 0.025 Mn
VanEck Vectors Biotech ETF BBH 242.67-0.43% 0.004 Mn
Amgen Inc. AMGN 440.34-0.43% 2.29 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.25-0.42% 0.011 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.90-0.42% 0.038 Mn
Tuniu Corporation TOUR 4.82-0.41% 0.006 Mn
Costco Wholesale Corporation COST 956.12-0.41% 1.223 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.90-0.41% 1.143 Mn
Global X SuperDividend REIT ETF SRET 22.29-0.4% 0.02 Mn
Oxford Lane Capital Corp. OXLCN 24.64-0.4% 0.001 Mn
iShares Core MSCI Total International Stock ETF IXUS 98.03-0.4% 1.945 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.99-0.4% 3.262 Mn
Cnb Financial Corp CCNEP 24.75-0.4% 0.001 Mn
Zions Bancorporation N.A. ZIONP 18.03-0.39% 0 Mn
South Plains Financial Inc SPFI 43.54-0.39% 0.09 Mn
National Bankshares, Inc. NKSH 40.78-0.39% 0.039 Mn
Credit Suisse AG GLDI 151.49-0.39% 0.081 Mn
Freedom Holding Corp FRHC 170.35-0.39% 0.16 Mn
Apache Corp APA 41.19-0.39% 4.21 Mn
WAVE Life Sciences Ltd. WVE 5.23-0.38% 2.197 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.14-0.38% 0.019 Mn
Rockwell Medical, Inc. RMTI 7.92-0.38% 0.055 Mn
NMI Holdings Inc NMIH 45.14-0.38% 0.425 Mn
Intuitive Surgical, Inc. ISRG 370.42-0.38% 1.666 Mn
HealthStream, Inc. HSTM 28.76-0.38% 0.147 Mn
Hingham Institution for Savings HIFS 300.17-0.38% 0.036 Mn
Gladstone Commercial Corporation GOODN 23.39-0.38% 0.001 Mn
Citizens Community Bancorp, Inc. CZWI 20.77-0.38% 0.027 Mn
Peloton Interactive Inc PTON 5.36-0.37% 5.199 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 105.24-0.37% 0 Mn
AeroVironment, Inc. AVAV 146.88-0.37% 1.01 Mn
DENTSPLY SIRONA Inc. XRAY 10.93-0.36% 2.883 Mn
United Therapeutics Corporation UTHR 516.68-0.36% 0.255 Mn
One Stop Systems, Inc. OSS 11.07-0.36% 0.583 Mn
Check Point Software Technologies Ltd. CHKP 129.05-0.36% 0.689 Mn
Intellicheck Mobilisia IDN 2.85-0.35% 0.171 Mn
InterDigital, Inc. IDCC 344.32-0.35% 0.168 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.98-0.35% 0.003 Mn
Eagle Bancorp Montana, Inc. EBMT 22.67-0.35% 0.075 Mn
Creative Realities, Inc. CREX 2.85-0.35% 0.006 Mn
Baozun Inc. BZUN 2.82-0.35% 0.179 Mn
Vanguard Total International Stock ETF VXUS 87.82-0.34% 4.286 Mn
Phathom Pharmaceuticals Inc PHAT 8.77-0.34% 0.801 Mn
Columbia Financial, Inc. CLBK 11.62-0.34% 2.6 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.90-0.34% 0.01 Mn
Arrow Financial Corporation AROW 38.05-0.34% 0.064 Mn
Adaptive Biotechnologies Corp ADPT 26.16-0.34% 1.387 Mn
Verisk Analytics, Inc. VRSK 187.87-0.33% 0.722 Mn
Ultra Clean Holdings, Inc. UCTT 73.08-0.33% 0.463 Mn
NI Holdings, Inc. NODK 15.29-0.33% 0.012 Mn
Kodiak Sciences Inc KOD 39.33-0.33% 0.297 Mn
Ionis Pharmaceuticals, Inc. IONS 63.36-0.33% 2.153 Mn
Rave Restaurant Group, Inc. RAVE 3.11-0.32% 0.019 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 103.98-0.32% 0.001 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.11-0.32% 0.002 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.73-0.32% 0.004 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.84-0.32% 0.154 Mn
Broadcom Inc. AVGO 355.59-0.32% 19.196 Mn
Winmark Corporation WINA 346.07-0.31% 0.043 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.61-0.31% 0.052 Mn
FirstService Corporation FSV 143.50-0.31% 0.146 Mn
Celsius Holdings, Inc. CELH 35.23-0.31% 6.873 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.53-0.31% 0.013 Mn
Addus HomeCare Corporation ADUS 120.71-0.31% 0.154 Mn
Tactile Systems Technology, Inc. TCMD 23.51-0.3% 0.207 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 87.09-0.3% 0.575 Mn
Northeast Community Bancorp, Inc. NECB 26.33-0.3% 0.034 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.32-0.3% 0.015 Mn
Consolidated Water Co. Ltd. CWCO 30.04-0.3% 0.062 Mn
Bank of the James Financial Group, Inc. BOTJ 26.72-0.3% 0.024 Mn
Amazon.com, Inc. AMZN 260.28-0.3% 21.528 Mn
The York Water Company YORW 34.19-0.29% 0.081 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.41-0.29% 0.009 Mn
Vanguard International High Dividend Yield ETF VYMI 105.60-0.29% 0.839 Mn
Koss Corporation KOSS 3.44-0.29% 0.017 Mn
Kelly Services, Inc. KELYA 16.98-0.29% 0.233 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 87.13-0.29% 0.025 Mn
Align Technology, Inc. ALGN 159.14-0.29% 0.654 Mn
Weight Watchers International Inc WW 17.60-0.28% 0.292 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.32-0.28% 1.373 Mn
T. Rowe Price Group, Inc. TROW 112.55-0.28% 0.683 Mn
Newhold Investment Corp. Cl A NHIC 10.60-0.28% 0.135 Mn
Matrix Service Company MTRX 10.74-0.28% 0.29 Mn
First Bank FRBA 17.92-0.28% 0.068 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 96.03-0.28% 0.084 Mn
Erie Indemnity Company ERIE 257.27-0.28% 0.216 Mn
eGain Corporation EGAN 7.18-0.28% 0.11 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.97-0.28% 0.035 Mn
Middlesex Water Company MSEX 58.51-0.27% 0.074 Mn
Vanguard Total International Bond ETF BNDX 47.78-0.27% 3.642 Mn
VeriSign, Inc. VRSN 292.99-0.26% 0.558 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.91-0.26% 0.048 Mn
TechTarget, Inc. TTGT 3.88-0.26% 0.172 Mn
S&T Bancorp, Inc. STBA 49.86-0.26% 0.257 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.99-0.26% 0.013 Mn
Omega Flex, Inc. OFLX 26.90-0.26% 0.044 Mn
Match Group, Inc. MTCH 42.07-0.26% 3.115 Mn
Methanex Corporation MEOH 56.93-0.26% 0.337 Mn
Global X Cleantech ETF CTEC 57.46-0.26% 0.001 Mn
ATN International, Inc. ATNI 30.63-0.26% 0.049 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.86-0.25% 0.033 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.17-0.25% 0.029 Mn
Fidus Investment Corporation FDUS 19.70-0.25% 0.193 Mn
Global X DAX Germany ETF DAX 47.44-0.25% 0.012 Mn
Bank7 Corp. BSVN 51.79-0.25% 0.032 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.44-0.24% 0.001 Mn
Southern First Bancshares, Inc. SFST 61.97-0.24% 0.076 Mn
iShares MSCI Global Impact ETF SDG 93.93-0.24% 0.001 Mn
Ondas Holdings Inc ONDS 8.22-0.24% 55.499 Mn
Gladstone Land Corporation LANDP 20.70-0.24% 0.012 Mn
CHS Inc CHSCN 25.08-0.24% 0.017 Mn
Verra Mobility Corporation VRRM 4.42-0.23% 2.331 Mn
Summit State Bank SSBI 12.87-0.23% 0.003 Mn
ePlus inc. PLUS 86.16-0.23% 0.202 Mn
Lake Shore Bancorp, Inc. LSBK 17.20-0.23% 0.01 Mn
Jive Software, Inc. JIVE 98.26-0.23% 0.264 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.76-0.23% 0.048 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.67-0.23% 0.034 Mn
iShares Global Green Bond ETF BGRN 47.00-0.23% 0.027 Mn
Inseego Corp. INSG 4.52-0.22% 0.198 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.19-0.22% 0.009 Mn
Hbt Financial Inc HBT 35.60-0.22% 0.07 Mn
DexCom, Inc. DXCM 88.96-0.22% 3.823 Mn
Cogint Inc. COGT 36.72-0.22% 1.063 Mn
Bank of Marin Bancorp BMRC 26.78-0.22% 0.264 Mn
Acacia Research Corporation ACTG 4.49-0.22% 0.113 Mn
First Financial Corporation Indiana THFF 79.07-0.21% 0.079 Mn
Marten Transport, Ltd. MRTN 14.46-0.21% 0.472 Mn
Grand Canyon Education, Inc. LOPE 148.77-0.21% 0.323 Mn
Beyond Air Inc XAIR 4.97-0.2% 0.015 Mn
iShares 20+ Year Treasury Bond ETF TLT 83.30-0.2% 20.659 Mn
Stock Yards Bancorp, Inc. SYBT 79.98-0.2% 0.131 Mn
ProShares UltraPro Short QQQ SQQQ 39.38-0.2% 31.412 Mn
uniQure N.V. QURE 50.95-0.2% 0.901 Mn
iShares MBS ETF MBB 93.58-0.2% 1.939 Mn
Mattel, Inc. MAT 15.23-0.2% 2.555 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.32-0.2% 5.672 Mn
First Citizens Bancshares FCNCP 19.90-0.2% 0.003 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.22-0.2% 0.448 Mn
Community Trust Bancorp, Inc. CTBI 76.22-0.2% 0.079 Mn
Central Federal Corporation CFBK 34.59-0.2% 0.021 Mn
Zebra Technologies Corporation ZBRA 359.84-0.19% 0.576 Mn
Vanguard Long-Treasury ETF VGLT 53.46-0.19% 1.789 Mn
Towers Watson & Co. TW 107.51-0.19% 1.031 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.08-0.19% 0.093 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 119.63-0.19% 0 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.85-0.19% 0 Mn
First Trust Capital Strength ETF FTCS 101.77-0.19% 0.201 Mn
BOK Financial Corporation BOKF 138.36-0.19% 0.233 Mn
Arbutus Biopharma Corporation ABUS 5.19-0.19% 4.597 Mn
Procure Space ETF UFO 44.51-0.18% 0.135 Mn
TigerLogic Corporation TIGR 5.46-0.18% 4.728 Mn
Trident Acquisitions Corp. TDAC 10.82-0.18% 0.015 Mn
SEI Investments Company SEIC 110.78-0.18% 0.61 Mn
Rush Enterprises, Inc. RUSHA 76.97-0.18% 0.239 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.69-0.18% 0 Mn
Priority Technology Holdings, Inc. PRTH 5.61-0.18% 0.272 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.68-0.18% 0.001 Mn
i3 Verticals, Inc. IIIV 16.97-0.18% 0.284 Mn
Huntington Bancshares Incorporated HBANP 16.51-0.18% 0.04 Mn
First Trust Managed Municipal ETF FMB 50.16-0.18% 0.114 Mn
Esquire Financial Holdings, Inc. ESQ 112.66-0.18% 0.1 Mn
Eagle Bancorp, Inc. EGBN 27.63-0.18% 0.173 Mn
Vanguard Total World Bond ETF BNDW 67.68-0.18% 0.089 Mn
Baidu, Inc. BIDU 93.26-0.18% 1.611 Mn
WesBanco, Inc. WSBC 40.44-0.17% 0.599 Mn
Trevi Therapeutics Inc TRVI 17.92-0.17% 1.208 Mn
Republic Bancorp, Inc. RBCAA 94.28-0.17% 0.102 Mn
Nathan's Famous, Inc. NATH 97.68-0.17% 0.014 Mn
Momo Inc. MOMO 5.76-0.17% 0.351 Mn
Lakeland Financial Corporation LKFN 59.47-0.17% 0.117 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.35-0.17% 0.013 Mn
Vanguard Russell 2000 Value ETF VTWV 198.00-0.16% 0.013 Mn
UMB Financial Corporation UMBF 143.34-0.16% 0.296 Mn
SLM Corporation SLMBP 75.10-0.16% 0.003 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 116.73-0.16% 0.001 Mn
Mesa Laboratories, Inc. MLAB 127.15-0.16% 0.111 Mn
iShares GNMA Bond ETF GNMA 43.79-0.16% 0.005 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.98-0.16% 0.14 Mn
Donegal Group, Inc. DGICA 19.10-0.16% 0.096 Mn
ConnectOne Bancorp, Inc. CNOB 31.97-0.16% 0.266 Mn
Central Garden & Pet Company CENTA 38.18-0.16% 0.289 Mn
Adobe Inc. ADBE 273.47-0.16% 3.636 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.50-0.15% 22.723 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.64-0.15% 0.514 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.82-0.15% 0.041 Mn
Comstock Holding Companies, Inc. CHCI 19.49-0.15% 0.037 Mn
Bankwell Financial Group, Inc. BWFG 65.65-0.15% 0.069 Mn
Ares Capital Corporation ARCC 19.90-0.15% 2.096 Mn
Waterstone Financial, Inc. WSBF 21.00-0.14% 0.064 Mn
WhiteHorse Finance, Inc. WHF 7.04-0.14% 0.053 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.70-0.14% 1.242 Mn
First Bancorp FBNC 63.87-0.14% 0.206 Mn
First Business Financial Services, Inc. FBIZ 69.90-0.14% 0.062 Mn
Central Garden & Pet Company CENT 44.18-0.14% 0.128 Mn
Capital City Bank Group CCBG 51.08-0.14% 0.048 Mn
Selective Insurance Group Inc SIGIP 15.83-0.13% 0.008 Mn
Paylocity Holding Corporation PCTY 152.04-0.13% 0.337 Mn
OneSpan Inc. OSPN 15.37-0.13% 0.274 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.52-0.13% 0 Mn
iShares Core Total USD Bond Market ETF IUSB 45.66-0.13% 2.85 Mn
Healthcare Services Group, Inc. HCSG 22.91-0.13% 0.485 Mn
First Trust Municipal High Income ETF FMHI 47.36-0.13% 0.174 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.63-0.13% 0.002 Mn
CB Financial Services, Inc. CBFV 37.38-0.13% 0.007 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.48-0.12% 6.343 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.87-0.12% 0.12 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.86-0.12% 0.011 Mn
Open Text Corporation OTEX 24.33-0.12% 1.008 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.02-0.12% 0 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.03-0.12% 0.009 Mn
First US Bancshares, Inc. FUSB 16.49-0.12% 0.002 Mn
First Financial Bankshares, Inc. FFIN 33.67-0.12% 0.5 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.11-0.12% 0 Mn
Docebo Inc DCBO 24.66-0.12% 0.045 Mn
CHS Inc CHSCM 24.24-0.12% 0.026 Mn
CHS Inc CHSCL 25.37-0.12% 0.011 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.53-0.12% 0.344 Mn
Vanguard Total Bond Market ETF BND 72.58-0.12% 7.065 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.24-0.11% 0.244 Mn
Varex Imaging Corporation VREX 18.48-0.11% 0.553 Mn
Invesco S&P SmallCap Health Care ETF PSCH 55.64-0.11% 0.007 Mn
Everspin Technologies, Inc. MRAM 17.61-0.11% 0.978 Mn
First Trust International Equity Opportunities ETF FPXI 71.47-0.11% 0.082 Mn
National Vision Holdings, Inc. EYE 18.67-0.11% 2.652 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 98.24-0.11% 0.858 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.03-0.11% 0.006 Mn
iShares MSCI ACWI Index Fund ACWI 160.90-0.11% 1.793 Mn
Vanguard Russell 2000 Growth ETF VTWG 281.25-0.1% 0.012 Mn
Utah Medical Products, Inc. UTMD 70.89-0.1% 0.031 Mn
SPS Commerce, Inc. SPSC 80.48-0.1% 0.252 Mn
Pacific Spec Acq Ord PAAC 9.97-0.1% 0.005 Mn
LF Capital Acquistion Corp. LFAC 10.05-0.1% 0.237 Mn
Liberty Global plc LBTYK 10.50-0.1% 0.979 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.43-0.1% 0.261 Mn
Wahed FTSE USA Shariah ETF HLAL 71.97-0.1% 0.056 Mn
Heritage Financial Corporation HFWA 28.74-0.1% 0.234 Mn
Amdocs Limited DOX 62.25-0.1% 1.703 Mn
Business First Bancshares, Inc. BFST 31.13-0.1% 0.121 Mn
Alkermes plc ALKS 49.16-0.1% 0.661 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.79-0.09% 0.144 Mn
Paychex, Inc. PAYX 124.88-0.09% 1.112 Mn
National Research Corporation NRC 22.00-0.09% 0.126 Mn
Liberty Global plc LBTYA 10.78-0.09% 2.177 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.58-0.09% 0 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.27-0.09% 0.011 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.70-0.09% 0 Mn
iShares ESG MSCI EM ETF ESGE 54.06-0.09% 0.302 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.30-0.09% 0.392 Mn
CNB Financial Corporation CCNE 33.88-0.09% 0.103 Mn
The Bank of Princeton BPRN 42.29-0.09% 0.014 Mn
Alarm.com Holdings, Inc. ALRM 56.71-0.09% 0.274 Mn
Vanguard Russell 2000 ETF VTWO 120.84-0.08% 0.699 Mn
Red Rock Resorts, Inc. RRR 59.67-0.08% 0.604 Mn
B. Riley Financial, Inc. RILYG 24.66-0.08% 0.014 Mn
Ultragenyx Pharmaceutical Inc. RARE 26.44-0.08% 1.668 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.44-0.08% 1.854 Mn
German American Bancorp, Inc. GABC 49.59-0.08% 0.114 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.89-0.08% 0.087 Mn
AGNC Investment Corp. AGNCN 25.90-0.08% 0.021 Mn
Vanguard Total Corporate Bond ETF VTC 75.56-0.07% 0.054 Mn
Valley National Bancorp VLY 14.09-0.07% 6.778 Mn
Vanguard Short-Term Treasury ETF VGSH 58.16-0.07% 33.64 Mn
Surgery Partners, Inc. SGRY 14.04-0.07% 3.297 Mn
Illumina, Inc. ILMN 224.84-0.07% 1.714 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.17-0.07% 0.002 Mn
iShares Fallen Angels USD Bond ETF FALN 27.09-0.07% 0.339 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.31-0.07% 5.428 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.55-0.07% 0 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.51-0.06% 2.013 Mn
Medallion Financial Corp. TAXI 50.67-0.06% 0.047 Mn
Sanara Medtech Inc SMTI 34.65-0.06% 0.195 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.21-0.06% 0.665 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.89-0.06% 0.069 Mn
PostRock Energy Corporation PSTR 31.99-0.06% 0.001 Mn
Pepsico, Inc. PEP 142.19-0.06% 8.586 Mn
Multi-Fineline Electronix, Inc. MFLX 16.82-0.06% 0 Mn
iShares Core S&P U.S. Growth ETF IUSG 189.56-0.06% 0.488 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.20-0.06% 3.339 Mn
International Bancshares Corporation IBOC 70.77-0.06% 0.231 Mn
First Trust California Municipal High income ETF FCAL 48.47-0.06% 0.014 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.40-0.06% 0.024 Mn
Applied Materials, Inc. AMAT 479.76-0.06% 5.193 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.73-0.05% 2.281 Mn
Texas Capital Bancshares, Inc. TCBI 98.54-0.05% 0.336 Mn
Sutro Biopharma, Inc. STRO 21.43-0.05% 0.215 Mn
Safety Insurance Group, Inc. SAFT 103.64-0.05% 0.078 Mn
Invesco Dividend Achievers ETF PFM 57.61-0.05% 0.031 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.96-0.05% 0.106 Mn
Lantheus Holdings, Inc. LNTH 100.82-0.05% 1.316 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.85-0.05% 0.034 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.59-0.05% 0.175 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.12-0.05% 0.678 Mn
First Trust High Yield Long/Short ETF HYLS 40.63-0.05% 0.128 Mn
Gladstone Commercial Corporation GOODO 21.17-0.05% 0.021 Mn
Enterprise Financial Services Corporation EFSC 63.35-0.05% 0.198 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.59-0.05% 0 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.52-0.05% 0.517 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.33-0.05% 0.526 Mn
StoneCastle Financial Corp BANX 20.56-0.05% 0.009 Mn
Arch Capital Group Ltd. ACGLO 19.06-0.05% 0.021 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.81-0.04% 2.323 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.05-0.04% 5.501 Mn
ScanSource, Inc. SCSC 56.17-0.04% 0.281 Mn
iShares MSCI China ETF MCHI 55.10-0.04% 1.184 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.11-0.04% 0.274 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 121.91-0.04% 0.038 Mn
First Trust CEF Income Opportunity ETF FCEF 24.20-0.04% 0.009 Mn
The Descartes Systems Group Inc. DSGX 77.49-0.04% 0.276 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.93-0.04% 0.029 Mn
Vanguard Russell 1000 Growth ETF VONG 125.39-0.03% 0.542 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.67-0.03% 3.631 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.09-0.03% 0.015 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 143.18-0.03% 0.02 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.89-0.03% 0.415 Mn
Franklin Finl Svcs Corp FRAF 62.08-0.03% 0.029 Mn
First Trust Strategic Income ETF FDIV 28.63-0.03% 0.001 Mn
Diamondback Energy, Inc. FANG 199.84-0.03% 1.415 Mn
Invesco DWA SmallCap Momentum ETF DWAS 113.60-0.03% 0.004 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.10-0.03% 0.28 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.59-0.02% 0.129 Mn
Ohio Valley Banc Corp. OVBC 45.20-0.02% 0.022 Mn
Monolithic Power Systems, Inc. MPWR 1303.88-0.02% 0.256 Mn
Ishares MSCI Japan Value ETF EWJV 47.35-0.02% 0.057 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.61-0.02% 0.525 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.84-0.02% 0.48 Mn
Global X Future Analytics Tech ETF AIQ 63.07-0.02% 1.119 Mn
Semiconductor Vaneck ETF SMH 555.77-0.01% 3.865 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 124.82-0.01% 0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.81-0.01% 0.033 Mn
Zumiez Inc. ZUMZ 18.450% 0.247 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.000% 0.001 Mn
Vanguard Russell 3000 ETF VTHR 338.87-0% 0.015 Mn
Vanguard Russell 1000 ETF VONE 347.12-0% 0.052 Mn
Valley National Bancorp VLYPP 25.170% 0.003 Mn
TherapeuticsMD, Inc. TXMD 2.280% 0.071 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.070% 0.103 Mn
Theravance Biopharma, Inc. TBPH 17.030% 0.19 Mn
Tantech Holdings Ltd. TANH 0.380% 0.015 Mn
Security National Financial Corporation SNFCA 8.730% 0.023 Mn
Smith Micro Software, Inc. SMSI 2.970% 0.003 Mn
Scienjoy Holding Corp SJ 1.000% 0.007 Mn
Stitch Fix, Inc. SFIX 3.170% 1.053 Mn
Rackspace Technology Inc RXT 3.400% 7.482 Mn
Riverview Bancorp Inc RVSB 5.170% 0.032 Mn
Research Frontiers Incorporated REFR 0.480% 0.364 Mn
Proptech Acquisition Corp Cl A PTAC 9.990% 0.001 Mn
U.S. Auto Parts Network, Inc. PRTS 6.380% 0.092 Mn
Pmv Pharmaceuticals Inc PMVP 1.310% 0.094 Mn
Pds Biotechnology Corp PDSB 0.220% 1.198 Mn
Vaxcyte Inc PCVX 61.090% 0.892 Mn
Pathfinder Bancorp, Inc. PBHC 16.500% 0.004 Mn
Oxford Lane Capital Corp. OXLCO 24.000% 0.026 Mn
Oxbridge Re Holdings Limited OXBRW 0.110% 0.003 Mn
Oncolytics Biotech Inc. ONCY 0.860% 0.411 Mn
Nasdaq Smartphone Index Fund FT NXTG 151.960% 0.007 Mn
NetSol Technologies Inc. NTWK 4.050% 0.007 Mn
NN, Inc. NNBR 3.530% 1.046 Mn
Niu Technologies NIU 1.960% 0.045 Mn
Newhold Investment Corp. WT NHICW 1.550% 0.001 Mn
New Fortress Energy LLC NFE 0.290% 1.968 Mn
Natural Alternatives International, Inc. NAII 2.170% 0.004 Mn
Mereo BioPharma Group plc MREO 0.280% 1.017 Mn
Medalist Diversified REIT, Inc. MDRR 12.190% 0.001 Mn
Mediaco Holding Inc Cl A MDIA 1.090% 0.01 Mn
ProLung, Inc. LUNG 2.500% 0.314 Mn
Lantern Pharma Inc LTRN 2.180% 0.109 Mn
Lipocine Inc. LPCN 2.150% 0.106 Mn
Loop Industries, Inc. LOOP 0.590% 0.329 Mn
First Trust Low Duration Opportunities ETF LMBS 49.600% 0.335 Mn
Liqtech International Inc LIQT 0.590% 0.03 Mn
Repro Med Sys Inc KRMD 3.210% 0.161 Mn
Kandi Technologies Group, Inc. KNDI 0.660% 0.059 Mn
Kala Pharmaceuticals, Inc. KALA 0.820% 0.061 Mn
Coffee Holding Co., Inc. JVA 3.460% 0.079 Mn
Jaguar Health, Inc. JAGX 0.920% 0.296 Mn
Professional Diversity Network, Inc. IPDN 0.130% 10.711 Mn
Integrated Media Technology Limited IMTE 0.470% 0.004 Mn
Immuron Limited IMRN 1.140% 0.003 Mn
Immutep Limited IMMP 0.380% 0.035 Mn
Iheartmedia Inc IHRT 2.680% 0.225 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.380% 0.413 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.890% 0.561 Mn
Independent Bank Corporation IBCP 36.710% 0.168 Mn
Great Southern Bancorp, Inc. GSBC 78.670% 0.16 Mn
GCI Liberty, Inc. GLIBA 26.850% 0.026 Mn
GigaMedia Limited GIGM 1.430% 0.01 Mn
Golub Capital BDC, Inc. GBDC 13.110% 0.693 Mn
Fulcrum Therapeutics Inc FULC 3.860% 0.855 Mn
Future FinTech Group Inc. FTFT 0.680% 0.121 Mn
FARMMI, INC. FAMI 0.100% 1.889 Mn
Enlivex Therapeutics Ltd ENLV 1.520% 0.15 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.390% 0.013 Mn
Educational Development Corporation EDUC 1.360% 0.099 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.910% 0.022 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.160% 0.028 Mn
Caesars Entertainment Corporation CZR 29.660% 2.882 Mn
Cytosorbents Corporation CTSO 0.360% 0.026 Mn
Corsair Gaming Inc CRSR 11.840% 1.209 Mn
Ceragon Networks Ltd. CRNT 2.070% 0.223 Mn
Cellectar Biosciences, Inc. CLRB 2.540% 0.013 Mn
CLPS Incorporation CLPS 1.070% 0.009 Mn
Global X Cloud Computing ETF CLOU 27.480% 0.156 Mn
Cellectis S.A. CLLS 3.420% 0.018 Mn
Civista Bancshares, Inc. CIVB 27.380% 0.217 Mn
Calamos Global Dynamic Income Fund CHW 8.540% 0.051 Mn
Cibus Corp. CBUS 1.680% 0.09 Mn
China Auto Logistics Inc. CALI 50.420% 0.216 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.370% 0.067 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.900% 0.111 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.610% 0.587 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.360% 0.001 Mn
B.O.S. Better Online Solutions BOSC 4.550% 0.043 Mn
Blink Charging Co. BLNK 0.590% 0.725 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.830% 1.859 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.660% 0.159 Mn
Aqua Metals, Inc. AQMS 2.850% 0.017 Mn
Apex Technology Acquisition Corp WT APXTW 0.280% 0.031 Mn
Apex Technology Acquisition Corp Cl A APXT 10.120% 0.268 Mn
AstroNova, Inc. ALOT 28.990% 0.249 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.270% 0.017 Mn
Advanced Accelerator Applications S.A. AAAP 25.410% 0.002 Mn
Back to top | Use Dark Theme