Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 11 Fri April 2025

2917 stocks gained, and 1679 stocks fell

All gainers

Company Closing ChangeVolume
Amarin Corporation plc AMRN 9.301966.67% 0.296 Mn
Theratechnologies Inc THTX 1.9445.86% 47.894 Mn
DarioHealth Corp. DRIO 0.7330.36% 1.237 Mn
Schrodinger Inc SDGR 24.4927.42% 4.024 Mn
Simulations Plus, Inc. SLP 32.6526.85% 1.772 Mn
Wisekey International Holding Ltd ADR WKEY 4.2326.27% 0.341 Mn
Hydrofarm Holdings Group Inc HYFM 2.7126.05% 0.858 Mn
Lyra Therapeutics Inc LYRA 0.1025% 1.335 Mn
Microbot Medical Inc. MBOT 2.2324.58% 11.735 Mn
Nektar Therapeutics NKTR 0.6224% 8.019 Mn
Oncolytics Biotech Inc. ONCY 0.6224% 2.179 Mn
180 Life Sciences Corp ATNF 0.8523.19% 0.062 Mn
Zai Lab Limited ZLAB 29.5421.46% 3.045 Mn
Aceto Corporation ACET 0.5420% 2.423 Mn
Puretech Health Plc American Depositary Shares PRTC 16.1619.7% 0.011 Mn
Autolus Therapeutics plc AUTL 1.3619.3% 4.471 Mn
Mersana Therapeutics, Inc. MRSN 0.3119.23% 2.617 Mn
Mannatech, Incorporated MTEX 9.9619% 0.012 Mn
Phathom Pharmaceuticals Inc PHAT 4.8818.73% 1.258 Mn
Eos Energy Enterprises Inc WT EOSEW 0.3218.52% 0.049 Mn
Editas Medicine, Inc. EDIT 1.3017.12% 3.126 Mn
Cellectis S.A. CLLS 1.4417.07% 0.378 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 7.9316.96% 0.179 Mn
Vision Marine Technologies Inc VMAR 6.7616.75% 0.162 Mn
Odyssey Marine Exploration, Inc. OMEX 0.3616.13% 0.359 Mn
Vaxart, Inc. VXRT 0.3616.13% 0.975 Mn
Mediaco Holding Inc Cl A MDIA 1.1616% 0.047 Mn
Liqtech International Inc LIQT 1.7015.65% 0.033 Mn
Applied Therapeutics Inc APLT 0.3715.63% 1.578 Mn
Cresud S.A.C.I.F. y A. CRESW 0.7515.38% 0.009 Mn
Soligenix, Inc. SNGX 2.1815.34% 0.05 Mn
Summit Therapeutics plc SMMT 23.2415.33% 6.643 Mn
Omeros Corporation OMER 6.7314.85% 0.826 Mn
scPharmaceuticals Inc. SCPH 2.3214.85% 0.62 Mn
ProPhase Labs, Inc. PRPH 0.3114.81% 1.133 Mn
Centrexion Therapeutics Corporation CNTX 0.7814.71% 0.078 Mn
CRISPR Therapeutics AG CRSP 39.3014.71% 3.644 Mn
Immunome Inc IMNM 7.1014.52% 1.32 Mn
Yatra Online, Inc. YTRA 0.7114.52% 0.094 Mn
Oric Pharmaceuticals Inc ORIC 4.9214.15% 0.978 Mn
XBiotech Inc. XBIT 3.2813.89% 0.054 Mn
Organogenesis Holdings Inc. ORGO 4.2613.6% 3.996 Mn
Cns Pharmaceuticals Inc CNSP 1.3413.56% 0.135 Mn
Coherus BioSciences, Inc. CHRS 0.8413.51% 1.108 Mn
Igm Biosciences Inc IGMS 1.2013.21% 0.165 Mn
BioLineRx Ltd. BLRX 2.7513.17% 0.025 Mn
Cabaletta Bio Inc CABA 1.2312.84% 0.802 Mn
Ramaco Resources, Inc. METC 8.7012.84% 1.201 Mn
Fate Therapeutics, Inc. FATE 1.0612.77% 1.451 Mn
TherapeuticsMD, Inc. TXMD 0.9912.5% 0.026 Mn
Kingsoft Cloud Holdings Limited ADR KC 14.2212.41% 5.044 Mn
ChipMOS TECHNOLOGIES INC. IMOS 15.3912.25% 0.057 Mn
EyePoint Pharmaceuticals, Inc. EYPT 5.3812.08% 0.898 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 21.5011.63% 0.028 Mn
Golar LNG Limited GLNG 37.2711.62% 3.752 Mn
Curevac N.V. CVAC 3.1911.54% 0.724 Mn
My Size, Inc. MYSZ 1.2611.5% 0.688 Mn
Generation Bio CO GBIO 0.3911.43% 0.323 Mn
Vroom Inc VRM 32.3011.38% 0.016 Mn
111, Inc. YI 6.8511.38% 0.039 Mn
Cerus Corporation CERS 1.3811.29% 1.36 Mn
Outlook Therapeutics, Inc. OTLK 1.3811.29% 0.488 Mn
Vaxcyte Inc PCVX 31.2011.27% 4.053 Mn
Aspira Womans Health Inc AWH 0.1011.11% 0.755 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.8311.03% 0.217 Mn
Prelude Therapeutics Incorporated PRLD 0.7110.94% 0.191 Mn
Ocular Therapeutix, Inc. OCUL 7.1110.92% 1.589 Mn
89Bio Inc ETNB 5.5310.82% 1.824 Mn
Savara, Inc. SVRA 2.9210.61% 0.594 Mn
Hycroft Mining Holding Corp HYMC 3.1310.6% 0.38 Mn
Kaixin Auto Holdings KXIN 0.9410.59% 0.04 Mn
Tucows Inc. TCX 16.0010.57% 0.048 Mn
Olema Pharmaceuticals Inc OLMA 3.7710.56% 1.027 Mn
Ideal Power Inc. IPWR 4.4510.42% 0.009 Mn
BioXcel Therapeutics, Inc. BTAI 1.8110.37% 0.078 Mn
CryoPort, Inc. CYRX 5.7710.33% 0.401 Mn
bluebird bio, Inc. BLUE 5.1510.28% 0.386 Mn
SolarEdge Technologies, Inc. SEDG 12.7610.19% 4.563 Mn
Atossa Genetics Inc. ATOS 0.6510.17% 0.63 Mn
MicroStrategy Incorporated MSTR 299.9810.15% 21.241 Mn
Grupo Financiero Galicia S.A. GGAL 53.8710.12% 2.382 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.2910.1% 0.395 Mn
Enanta Pharmaceuticals, Inc. ENTA 4.6910.09% 0.449 Mn
Abeona Therapeutics Inc. ABEO 4.6010.05% 1.017 Mn
Monolithic Power Systems, Inc. MPWR 533.139.99% 2.219 Mn
Maiden Holdings, Ltd. MHLD 1.009.89% 0.169 Mn
Alterity Therapeutics Ltd ATHE 3.149.79% 0.013 Mn
INmune Bio Inc. INMB 7.389.66% 0.244 Mn
Fulgent Genetics, Inc. FLGT 19.009.64% 0.411 Mn
Moleculin Biotech, Inc. MBRX 0.809.59% 0.203 Mn
Hutchison China MediTech Limited HCM 13.729.5% 0.193 Mn
Monopar Therapeutics Inc MNPR 34.899.48% 0.015 Mn
Intellia Therapeutics, Inc. NTLA 7.419.45% 2.355 Mn
Precigen Inc PGEN 1.409.37% 0.837 Mn
Canopy Growth Corp CGC 0.949.3% 2.078 Mn
Eos Energy Enterprises Inc EOSE 4.239.3% 7.578 Mn
TPI Composites, Inc. TPIC 0.839.21% 0.285 Mn
Apyx Medical Corporation APYX 0.969.09% 0.054 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.249.09% 0.17 Mn
Fusion Fuel Green Plc HTOO 0.249.09% 0.138 Mn
Inventiva S.A. ADR IVA 3.369.09% 0.012 Mn
Verrica Pharmaceuticals Inc. VRCA 0.489.09% 0.186 Mn
Iteos Therapeutics Inc ITOS 5.659.07% 0.367 Mn
KalVista Pharmaceuticals, Inc. KALV 11.499.01% 0.683 Mn
Relay Therapeutics Inc RLAY 2.429.01% 2.315 Mn
Reading International Inc RDIB 8.008.99% 0.002 Mn
REGENXBIO Inc. RGNX 5.898.87% 1.224 Mn
Blue Hat Interactive Entertainment Tech BHAT 2.098.85% 0.398 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.238.85% 0.845 Mn
Co-Diagnostics, Inc. CODX 0.378.82% 0.441 Mn
RumbleOn, Inc. RMBL 2.728.8% 0.078 Mn
Jaguar Health, Inc. JAGX 5.578.79% 0.042 Mn
MediWound Ltd. MDWD 16.378.77% 0.081 Mn
Liquidia Technologies, Inc. LQDA 13.478.72% 2.034 Mn
Blink Charging Co. BLNK 0.758.7% 6.09 Mn
Merus N.V. MRUS 41.978.67% 0.832 Mn
MediciNova, Inc. MNOV 1.388.66% 0.016 Mn
Power Solutions International, Inc. PSIX 22.938.47% 0.333 Mn
Calumet Specialty Products Partners, L.P. CLMT 9.928.42% 1.276 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.118.42% 1.379 Mn
LM Funding America, Inc. LMFA 1.178.33% 0.017 Mn
Inmed Pharmaceuticals Inc INM 2.748.3% 0.221 Mn
Personalis Inc PSNL 3.288.25% 0.509 Mn
Aptorum Group Limited APM 0.798.22% 0.015 Mn
CytomX Therapeutics, Inc. CTMX 0.538.16% 0.846 Mn
Star Bulk Carriers Corp. SBLK 14.248.12% 1.222 Mn
Quanterix Corporation QTRX 5.208.11% 0.749 Mn
Annexon Inc ANNX 1.497.97% 1.562 Mn
Novavax, Inc. NVAX 5.867.92% 6.646 Mn
Golden Ocean Group Limited GOGL 7.397.88% 4.75 Mn
Iovance Biotherapeutics, Inc. IOVA 3.307.84% 7.505 Mn
STAAR Surgical Company STAA 16.797.84% 1.171 Mn
Xencor, Inc. XNCR 8.547.83% 1.27 Mn
Natural Health Trends Corp. NHTC 5.247.82% 0.032 Mn
UroGen Pharma Ltd. URGN 10.127.77% 0.251 Mn
Avadel Pharmaceuticals plc AVDL 7.687.71% 1.168 Mn
A-Mark Precious Metals, Inc. AMRK 23.827.69% 0.455 Mn
FibroGen, Inc FGEN 0.287.69% 0.439 Mn
Ovid Therapeutics Inc. OVID 0.287.69% 0.414 Mn
Kymera Therapeutics Inc KYMR 24.127.68% 0.939 Mn
Stoke Therapeutics Inc STOK 7.027.67% 0.731 Mn
Karyopharm Therapeutics Inc. KPTI 4.297.52% 0.097 Mn
Swk Holdings Corp SWKH 18.047.51% 0.023 Mn
Gcm Grosvenor Inc WT GCMGW 1.297.5% 0.001 Mn
Travere Therapeutics Inc TVTX 14.507.49% 1.616 Mn
Futu Holdings Ltd FUTU 80.397.46% 5.062 Mn
Minerva Neurosciences, Inc NERV 1.457.41% 0.017 Mn
Nextcure Inc NXTC 0.297.41% 0.189 Mn
Cresud S.A.C.I.F. y A. CRESY 10.647.37% 0.23 Mn
Geovax Labs GOVX 1.027.37% 0.649 Mn
Rentrak Corporation RENT 5.267.35% 0.032 Mn
Assembly Biosciences, Inc. ASMB 9.087.33% 0.029 Mn
Pds Biotechnology Corp PDSB 1.037.29% 0.138 Mn
Rave Restaurant Group, Inc. RAVE 2.237.21% 0.007 Mn
ProShares Ultra Nasdaq Biotechnology BIB 40.247.19% 0.015 Mn
Cibus Corp. CBUS 1.817.1% 0.178 Mn
Lixte Biotech Hlds LIXT 1.217.08% 0.006 Mn
Arcadia Biosciences, Inc. RKDA 3.207.02% 0.007 Mn
Verona Pharma plc VRNA 57.717.01% 0.96 Mn
U.S. Gold Corp. USAU 10.726.99% 0.685 Mn
Bit Digital Inc BTBT 1.856.94% 11.678 Mn
Cue Biopharma, Inc. CUE 0.776.94% 0.075 Mn
Fathom Holdings Inc FTHM 0.776.94% 0.03 Mn
Moderna, Inc. MRNA 26.206.94% 10.997 Mn
Soleno Therapeutics, Inc. SLNO 67.236.93% 0.985 Mn
Hallador Energy Company HNRG 13.366.88% 0.954 Mn
Taysha Gene Therapies Inc TSHA 1.256.84% 0.867 Mn
Foghorn Therapeutics Inc FHTX 3.456.81% 0.07 Mn
Lightbridge Corporation LTBR 8.056.76% 1.084 Mn
The Goodyear Tire & Rubber Company GT 9.676.73% 8.099 Mn
Cassava Sciences Inc SAVA 1.276.72% 0.879 Mn
Celcuity Inc. CELC 9.236.71% 0.201 Mn
ImmuCell Corporation ICCC 5.416.71% 0.128 Mn
Xunlei Limited XNET 3.346.71% 0.31 Mn
PTC Therapeutics, Inc. PTCT 42.986.68% 1.489 Mn
Rocket Pharmaceuticals, Inc. RCKT 5.276.68% 5.07 Mn
Patriot National Bancorp Inc. PNBK 1.446.67% 0.098 Mn
U.S. Energy Corp. USEG 1.126.67% 0.196 Mn
Carolina Trust BancShares, Inc. CART 41.176.66% 4.961 Mn
Repligen Corporation RGEN 122.866.66% 0.978 Mn
ATA Inc. ATAI 1.296.61% 0.972 Mn
Collegium Pharmaceutical, Inc. COLL 26.306.61% 0.617 Mn
CSW Industrials, Inc. CSWI 300.616.6% 0.144 Mn
icad inc. ICAD 1.786.59% 0.147 Mn
Sonim Technologies Inc SONM 1.466.57% 0.177 Mn
Century Aluminum Company CENX 15.606.56% 2.101 Mn
Marathon Patent Group, Inc. MARA 12.516.56% 34.843 Mn
Mereo BioPharma Group plc MREO 1.956.56% 1.151 Mn
Cidara Therapeutics, Inc. CDTX 18.216.55% 0.213 Mn
Aclaris Therapeutics, Inc. ACRS 1.156.48% 1.76 Mn
James River Group Holdings, Ltd. JRVR 4.446.47% 0.231 Mn
Akebia Therapeutics, Inc. AKBA 1.656.45% 4.785 Mn
Scholar Rock Holding Corporation SRRK 28.006.42% 1.762 Mn
Gossamer Bio, Inc. GOSS 0.836.41% 0.61 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.826.4% 3.113 Mn
Fastenal Company FAST 80.646.4% 7.561 Mn
Groupon, Inc. GRPN 19.056.37% 1.992 Mn
argenx SE ARGX 580.946.36% 0.537 Mn
Telos Corp TLS 2.516.36% 0.488 Mn
Pliant Therapeutics Inc PLRX 1.346.35% 1.044 Mn
Stratus Properties Inc. STRS 19.106.35% 0.013 Mn
Esperion Therapeutics, Inc. ESPR 1.026.25% 8.623 Mn
Guardant Health, Inc. GH 43.716.25% 2.167 Mn
Ideaya Biosciences Inc IDYA 16.756.21% 1.555 Mn
Replimune Group, Inc. REPL 7.356.21% 0.765 Mn
Medalist Diversified REIT, Inc. MDRR 12.006.19% 0.001 Mn
Organigram Hlds Inc OGI 1.036.19% 0.336 Mn
Kaiser Aluminum Corporation KALU 55.506.18% 0.202 Mn
Venus Concept Inc VERO 4.316.16% 10.034 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 6.046.15% 0.222 Mn
Geron Corporation GERN 1.386.15% 9.211 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 11.796.12% 1.756 Mn
Addex Therapeutics Ltd ADR ADXN 7.296.11% 0.007 Mn
Avidity Biosciences Inc RNA 25.586.1% 1.55 Mn
Revolution Medicines Inc RVMD 35.726.09% 1.815 Mn
Syndax Pharmaceuticals, Inc. SNDX 11.166.08% 1.367 Mn
Caesarstone Ltd. CSTE 2.976.07% 0.147 Mn
Twist Bioscience Corporation TWST 38.856.06% 1.136 Mn
Voyager Therapeutics, Inc. VYGR 3.176.02% 0.314 Mn
Altimmune, Inc. ALT 4.416.01% 1.421 Mn
iShares MSCI Global Gold Miners ETF RING 41.795.99% 0.901 Mn
Till Cap Res Vt Shrs TIL 15.035.99% 0.048 Mn
Cogint Inc. COGT 4.265.97% 1.22 Mn
Loncar Cancer Immunotherapy ETF CNCR 8.905.95% 0.001 Mn
Highpeak Energy Inc WT HPKEW 0.895.95% 0 Mn
Polar Power, Inc. POLA 2.145.94% 0.004 Mn
Springworks Therapeutics Inc SWTX 36.475.93% 2.042 Mn
Transcat, Inc. TRNS 81.815.92% 0.076 Mn
Biomerica, Inc. BMRA 0.545.88% 0.076 Mn
Allogene Therapeutics, Inc. ALLO 1.455.84% 2.175 Mn
Outset Medical Inc OM 10.165.83% 0.096 Mn
Insmed, Inc. INSM 68.575.8% 1.823 Mn
Digital Turbine, Inc. APPS 2.745.79% 1.755 Mn
Greenwich Lifesciences Inc GLSI 9.865.79% 0.035 Mn
Benitec Biopharma Limited BNTC 12.635.78% 0.055 Mn
Beam Therapeutics Inc BEAM 15.475.74% 2.394 Mn
AnaptysBio, Inc. ANAB 17.175.73% 0.752 Mn
Cardlytics, Inc. CDLX 1.485.71% 0.773 Mn
Celldex Therapeutics, Inc. CLDX 16.845.65% 0.806 Mn
DURECT Corporation DRRX 0.755.63% 0.057 Mn
Smith-Midland Corp SMID 30.985.63% 0.004 Mn
Broadcom Inc. AVGO 181.945.59% 33.922 Mn
Lantern Pharma Inc LTRN 3.215.59% 0.104 Mn
Quest Resource Holding Corporation QRHC 2.655.58% 0.066 Mn
Alector, Inc. ALEC 0.955.56% 0.566 Mn
Compass Pathways Plc ADR CMPS 2.855.56% 0.378 Mn
Inmode Ltd INMD 14.885.53% 1.863 Mn
Transmedics Group Inc TMDX 80.585.51% 1.036 Mn
Ata Creativity Global AACG 0.965.49% 0.042 Mn
Agios Pharmaceuticals, Inc. AGIO 26.705.49% 0.592 Mn
Kazia Therapeutics Limited KZIA 0.775.48% 0.033 Mn
Prothena Corporation plc PRTA 10.225.47% 0.444 Mn
MarketAxess Holdings, Inc. MKTX 221.815.46% 1.219 Mn
ClearSign Combustion Corporation CLIR 0.585.45% 0.025 Mn
Medpace Holdings, Inc. MEDP 297.725.45% 0.66 Mn
Phio Pharmaceuticals Corp. PHIO 1.745.45% 2.528 Mn
Baidu, Inc. BIDU 82.735.43% 7.348 Mn
AC Immune SA ACIU 1.565.41% 0.179 Mn
Biovie Inc BIVI 0.785.41% 0.065 Mn
Calavo Growers, Inc. CVGW 23.975.41% 0.264 Mn
Vyne Therapeutics Inc VYNE 1.565.41% 0.066 Mn
NetEase, Inc. NTES 99.355.36% 2.376 Mn
Ascendis Pharma A/S ASND 150.995.34% 0.426 Mn
Xeris Pharmaceuticals, Inc. XERS 4.165.32% 2.503 Mn
Advanced Micro Devices, Inc. AMD 93.405.3% 57.824 Mn
AeroVironment, Inc. AVAV 146.335.3% 0.513 Mn
Trevi Therapeutics Inc TRVI 5.565.3% 3.7 Mn
ProShares UltraPro QQQ TQQQ 48.585.29% 178.666 Mn
GlycoMimetics, Inc. GLYC 0.205.26% 0.124 Mn
Smith Micro Software, Inc. SMSI 0.805.26% 0.151 Mn
Sutro Biopharma, Inc. STRO 0.605.26% 0.907 Mn
Tarsus Pharmaceuticals Inc TARS 46.435.24% 0.762 Mn
Cleanspark Inc CLSK 7.505.19% 19.645 Mn
Mogo Finance Technology Inc. MOGO 0.815.19% 0.005 Mn
CVD Equipment Corporation CVV 3.055.17% 0.008 Mn
Loop Industries, Inc. LOOP 1.025.15% 0.219 Mn
Cracker Barrel Old Country Store, Inc. CBRL 40.975.13% 1.189 Mn
FuelCell Energy, Inc. FCEL 4.105.13% 0.555 Mn
Veracyte, Inc. VCYT 31.805.12% 1.003 Mn
Alnylam Pharmaceuticals, Inc. ALNY 237.775.08% 1.577 Mn
Royal Gold, Inc. RGLD 179.585.04% 1.077 Mn
Gaia, Inc. GAIA 3.565.01% 0.057 Mn
Nano-X Imaging Ltd NNOX 4.615.01% 0.727 Mn
StoneCo Ltd. STNE 11.535.01% 6.245 Mn
Skyworks Solutions, Inc. SWKS 56.545.01% 5.428 Mn
EVINE Live Inc. EVLV 3.365% 1.193 Mn
G-X Genomics & Biotechnology ETF GNOM 7.565% 0.076 Mn
Salarius Pharmaceuticals Inc SLRX 0.635% 0.017 Mn
Arvinas, Inc. ARVN 6.954.98% 2.851 Mn
NanoVibronix, Inc. NAOV 6.774.96% 2.78 Mn
Bridgebio Pharma Inc BBIO 33.914.95% 2.15 Mn
Heron Therapeutics, Inc. HRTX 1.914.95% 0.892 Mn
Pyxis Tankers Inc. PXS 2.974.95% 0.024 Mn
Agenus Inc. AGEN 1.704.94% 0.357 Mn
Ardelyx, Inc. ARDX 4.464.94% 6.119 Mn
Illumina, Inc. ILMN 74.784.94% 3.041 Mn
Duos Technologies Group Inc DUOT 4.694.92% 0.056 Mn
Sol-Gel Technologies Ltd. SLGL 0.434.88% 0.019 Mn
Applied Materials, Inc. AMAT 144.944.85% 10.612 Mn
Gohealth Inc Cl A GOCO 10.664.82% 0.047 Mn
Kratos Defense & Security Solutions, Inc. KTOS 33.244.82% 2.489 Mn
Precipio, Inc. PRPO 5.664.81% 0.02 Mn
SunOpta, Inc. STKL 3.924.81% 1.135 Mn
Aehr Test Systems AEHR 8.524.8% 0.604 Mn
Piedmont Lithium Limited PLL 6.334.8% 0.311 Mn
Bilibili Inc. BILI 16.684.77% 8.779 Mn
The Simply Good Foods Company SMPL 38.004.77% 1.731 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.324.76% 0.046 Mn
Diamondback Energy, Inc. FANG 129.014.75% 3.928 Mn
Titan Machinery Inc. TITN 16.344.74% 0.284 Mn
Vir Biotechnology Inc VIR 5.534.73% 1.216 Mn
NeoGenomics, Inc. NEO 9.324.72% 2.343 Mn
Enphase Energy, Inc. ENPH 51.894.7% 4.266 Mn
Smith & Wesson Brands Inc SWBI 9.144.7% 0.48 Mn
Nova Lifestyle, Inc NVFY 0.674.69% 0.012 Mn
Radware Ltd. RDWR 20.624.67% 0.192 Mn
AAON, Inc. AAON 84.164.65% 0.882 Mn
Galectin Therapeutics Inc. GALT 1.354.65% 0.192 Mn
The Joint Corp. JYNT 10.404.63% 0.048 Mn
TigerLogic Corporation TIGR 7.014.63% 7.651 Mn
Capricor Therapeutics, Inc. CAPR 9.294.62% 0.728 Mn
SSR Mining Inc. SSRM 10.654.62% 2.527 Mn
ANI Pharmaceuticals, Inc. ANIP 68.124.61% 0.291 Mn
Gevo, Inc. GEVO 1.144.59% 2.452 Mn
Surmodics, Inc. SRDX 28.494.59% 0.064 Mn
iShares Asia 50 ETF AIA 67.314.58% 0.025 Mn
Sphere 3D Corp. ANY 0.464.55% 0.185 Mn
Applied DNA Sciences Inc APDN 1.154.55% 1.591 Mn
Cal-Maine Foods, Inc. CALM 98.994.55% 1.275 Mn
Pioneer Power Solutions, Inc. PPSI 2.534.55% 0.049 Mn
Taoping Inc. TAOP 0.234.55% 7.647 Mn
United Continental Holdings, Inc. UAL 65.604.54% 8.591 Mn
AdvisorShares Sabretooth ETF BKCH 33.204.5% 0.063 Mn
Galecto Inc GLTO 2.324.5% 0.019 Mn
Ionis Pharmaceuticals, Inc. IONS 27.904.46% 2.011 Mn
Praxis Precision Medicines Inc PRAX 29.744.46% 0.416 Mn
Profound Medical Corp PROF 4.694.45% 0.107 Mn
Codexis, Inc. CDXS 2.354.44% 0.722 Mn
Genmab A/S GMAB 18.814.44% 1.525 Mn
nLIGHT, Inc. LASR 7.334.42% 0.279 Mn
Kornit Digital Ltd. KRNT 18.714.41% 0.201 Mn
Opko Health, Inc. OPK 1.424.41% 2.666 Mn
ACM Research, Inc. ACMR 19.234.4% 1.813 Mn
Li Auto Inc ADR LI 23.234.4% 9.284 Mn
Live Ventures Incorporated LIVE 8.554.4% 0.06 Mn
SenesTech, Inc. SNES 1.664.4% 0.021 Mn
Shattuck Labs Inc STTK 0.954.4% 0.173 Mn
Caseys General Stores, Inc. CASY 457.254.39% 0.52 Mn
Tandy Leather Factory, Inc. TLF 2.864.38% 0.059 Mn
Halozyme Therapeutics, Inc. HALO 60.224.37% 1.84 Mn
iRadimed Corporation IRMD 52.294.37% 0.058 Mn
Equillium, Inc. EQ 0.484.35% 0.045 Mn
Noodles & Company NDLS 0.964.35% 0.084 Mn
Beyond Air Inc XAIR 0.244.35% 0.407 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.724.35% 0.048 Mn
Atara Biotherapeutics, Inc. ATRA 5.534.34% 0.058 Mn
BioLife Solutions, Inc. BLFS 21.904.34% 0.596 Mn
Hudson Technologies, Inc. HDSN 5.774.34% 0.358 Mn
Gladstone Investment Corporation GAIN 13.254.33% 0.159 Mn
Camtek Ltd. CAMT 59.904.32% 0.335 Mn
Ebang International Holdings Inc Cl A EBON 3.384.32% 0.006 Mn
Achieve Life Sciences, Inc. ACHV 2.184.31% 0.208 Mn
Sunrun Inc. RUN 6.294.31% 8.182 Mn
Mesa Laboratories, Inc. MLAB 114.574.29% 0.035 Mn
Interactive Brokers Group, Inc. IBKR 171.354.28% 2.479 Mn
Immatics NV IMTX 4.144.28% 0.451 Mn
Artara Therapeutics Inc TARA 3.914.27% 0.221 Mn
Universal Display Corporation OLED 112.724.26% 0.903 Mn
Tela Bio Inc TELA 0.984.26% 0.113 Mn
Global X Cleantech ETF CTEC 5.674.23% 0.001 Mn
LivePerson, Inc. LPSN 0.744.23% 0.698 Mn
Protagonist Therapeutics, Inc. PTGX 42.624.23% 1.158 Mn
Wrap Technologies Inc WRAP 1.484.23% 0.051 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.484.2% 0.039 Mn
Nano Dimension Ltd. NNDM 1.494.2% 2.221 Mn
uniQure N.V. QURE 8.934.2% 0.857 Mn
Invesco S&P SmallCap Energy ETF PSCE 34.044.19% 0.023 Mn
Virtu Financial, Inc. VIRT 37.034.19% 0.99 Mn
XP Inc Cl A XP 13.464.18% 8.959 Mn
Athira Pharma Inc ATHA 0.254.17% 0.23 Mn
Cronos Group Inc. CRON 1.754.17% 1.582 Mn
GoPro, Inc. GPRO 0.504.17% 4.358 Mn
Target Hospitality Corp TH 7.004.17% 0.527 Mn
Beam Global BEEM 1.764.14% 1.088 Mn
Compugen Ltd. CGEN 1.264.13% 0.208 Mn
MakeMyTrip Limited MMYT 97.884.13% 0.563 Mn
Oxford Square Capital Corp. OXSQ 2.524.13% 0.43 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 18.544.1% 0.004 Mn
The Intergroup Corporation INTG 13.794.08% 0.001 Mn
Cocrystal Pharma, Inc. COCP 1.284.07% 0.006 Mn
TORM plc TRMD 15.864.07% 0.84 Mn
Apple Inc. AAPL 198.154.06% 87.24 Mn
Axcelis Technologies, Inc. ACLS 47.054.05% 0.518 Mn
Ryanair Holdings plc RYAAY 44.154.03% 1.535 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.294.03% 0.006 Mn
10X Genomics Inc TXG 8.014.03% 3.349 Mn
Precision Biosciences Inc DTIL 4.404.02% 0.121 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 17.074.02% 0.022 Mn
Eton Pharmaceuticals, Inc. ETON 12.454.01% 0.202 Mn
Genfit S.A. ADR GNFT 3.393.99% 0.015 Mn
Key Tronic Corporation KTCC 2.353.98% 0.017 Mn
Riot Blockchain, Inc RIOT 7.063.98% 14.459 Mn
Ontrak Inc OTRK 1.573.97% 0.013 Mn
Evogene Ltd. EVGN 1.053.96% 0.013 Mn
Koss Corporation KOSS 4.463.96% 0.039 Mn
ESSA Pharma Inc. EPIX 1.583.95% 0.081 Mn
Sypris Solutions, Inc. SYPR 1.583.95% 0.003 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 70.583.93% 0.055 Mn
Tenax Therapeutics, Inc. TENX 5.563.93% 0.004 Mn
Hawkins, Inc. HWKN 114.783.91% 0.079 Mn
Ammo Inc POWW 1.333.91% 0.142 Mn
Itron, Inc. ITRI 101.003.89% 0.823 Mn
Mitcham Industries, Inc. MIND 5.103.87% 0.098 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 38.513.86% 0.032 Mn
The ONE Group Hospitality, Inc. STKS 2.963.86% 0.063 Mn
Viatris Inc VTRS 7.543.86% 16.248 Mn
ADMA Biologics Inc ADMA 19.403.85% 2.059 Mn
China Natural Resources, Inc. CHNR 0.543.85% 0.006 Mn
Greenlane Holdings Inc Cl A GNLN 0.273.85% 0.055 Mn
Ondas Holdings Inc ONDS 0.813.85% 4.215 Mn
Urban One, Inc. UONEK 0.543.85% 0.021 Mn
Veru Inc. VERU 0.543.85% 0.765 Mn
Limbach Holdings, Inc. LMB 80.633.84% 0.224 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.983.83% 0.466 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.953.83% 0 Mn
Kodiak Sciences Inc KOD 2.183.81% 0.175 Mn
Twin Disc, Incorporated TWIN 7.093.81% 0.06 Mn
Radcom Ltd. RDCM 10.923.8% 0.035 Mn
Cardiff Oncology Inc CRDF 2.473.78% 1.981 Mn
Pixelworks, Inc. PXLW 0.553.77% 0.15 Mn
First Trust China AlphaDEX Fund FCA 19.583.76% 0.001 Mn
Marchex, Inc. MCHX 1.383.76% 0.017 Mn
vTv Therapeutics Inc. VTVT 18.773.76% 0.002 Mn
Anavex Life Sciences Corp. AVXL 8.863.75% 0.7 Mn
Bassett Furniture Industries, Incorporated BSET 16.343.75% 0.029 Mn
Nurix Therapeutics Inc NRIX 9.143.75% 0.9 Mn
Take-Two Interactive Software, Inc. TTWO 212.073.75% 2.648 Mn
Arcturus Therapeutics Ltd. ARCT 9.703.74% 0.313 Mn
Newell Brands Inc. NWL 4.723.74% 11.217 Mn
Mustang Bio, Inc. MBIO 1.393.73% 0.04 Mn
Sinclair Broadcast Group, Inc. SBGI 13.683.71% 0.717 Mn
Sanofi SNY 51.503.71% 3.191 Mn
Cellectar Biosciences, Inc. CLRB 0.283.7% 0.267 Mn
Energous Corporation WATT 0.283.7% 0.648 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.663.69% 0.032 Mn
Grifols, S.A. GRFS 6.763.68% 0.742 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.563.67% 0.606 Mn
Biontech Se ADR BNTX 96.523.65% 1.15 Mn
First Trust Japan AlphaDEX Fund FJP 52.773.63% 0.01 Mn
Astec Industries, Inc. ASTE 33.773.62% 0.177 Mn
Sage Therapeutics, Inc. SAGE 7.163.62% 1.111 Mn
Kopin Corporation KOPN 0.863.61% 1.224 Mn
QUALCOMM Incorporated QCOM 139.253.61% 10.947 Mn
Freightcar America, Inc. RAIL 4.883.61% 0.09 Mn
GSI Technology, Inc. GSIT 2.603.59% 0.244 Mn
Trinity Biotech plc TRIB 0.583.57% 0.021 Mn
Fortress Biotech, Inc. FBIO 1.463.55% 0.082 Mn
Immutep Limited IMMP 1.463.55% 0.031 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 70.533.54% 0.738 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.313.54% 0.692 Mn
Lantheus Holdings, Inc. LNTH 102.003.54% 0.732 Mn
iShares MSCI China ETF MCHI 49.683.54% 3.751 Mn
Weibo Corporation WB 7.603.54% 2.332 Mn
Sterling Construction Company Inc STRL 137.093.53% 0.562 Mn
Millicom International Cellular S.A. TIGO 28.463.53% 1.355 Mn
Synopsys, Inc. SNPS 421.213.52% 1.746 Mn
Leslie's Inc LESL 0.593.51% 2.763 Mn
Rapid7, Inc. RPD 23.573.51% 1.247 Mn
Bel Fuse Inc. BELFB 69.103.49% 0.084 Mn
Pro-Dex, Inc. PDEX 63.233.49% 0.056 Mn
Regulus Therapeutics Inc. RGLS 1.783.49% 0.834 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.293.48% 2.996 Mn
Kirkland's, Inc. KIRK 1.193.48% 0.041 Mn
Semler Scientific, Inc. SMLR 33.763.46% 0.157 Mn
Ballard Power Systems, Inc. BLDP 1.203.45% 7.53 Mn
Brooge Holdings Ltd BROG 1.203.45% 0.003 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.603.45% 0.044 Mn
Relmada Therapeutics Inc RLMD 0.303.45% 0.261 Mn
Spero Therapeutics, Inc. SPRO 0.603.45% 0.2 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.303.45% 3.644 Mn
Amkor Technology, Inc. AMKR 16.543.44% 2.41 Mn
Palomar Holdings Inc PLMR 147.883.42% 0.249 Mn
VistaGen Therapeutics, Inc. VTGN 2.123.41% 0.042 Mn
Dorchester Minerals, L.P. DMLP 28.153.38% 0.052 Mn
eBay Inc. EBAY 64.583.38% 5.546 Mn
iShares Nasdaq Biotechnology Index Fund IBB 116.963.38% 2.044 Mn
PrimeEnergy Resources Corporation PNRG 191.373.38% 0.011 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.543.36% 0.02 Mn
Apellis Pharmaceuticals, Inc. APLS 19.423.35% 2.057 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 30.843.35% 0.075 Mn
PayPal Holdings, Inc. PYPL 62.593.35% 12.913 Mn
The Chefs' Warehouse, Inc. CHEF 53.263.34% 0.673 Mn
iRhythm Technologies, Inc. IRTC 102.093.34% 0.486 Mn
ACADIA Pharmaceuticals Inc. ACAD 14.583.33% 1.904 Mn
Assertio Therapeutics, Inc. ASRT 0.623.33% 0.326 Mn
Cumulus Media Inc. CMLS 0.313.33% 1.693 Mn
Dyadic International DYAI 1.243.33% 0.008 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 57.023.33% 0.019 Mn
Verifyme Inc VRME 0.623.33% 0.055 Mn
ZK International Group Co., Ltd ZKIN 0.933.33% 0.016 Mn
Natera, Inc. NTRA 148.043.32% 1.365 Mn
Freedom Holding Corp FRHC 126.383.31% 0.113 Mn
Hercules Offshore, Inc. HERO 25.623.31% 0.02 Mn
Vodafone Group Plc VOD 8.733.31% 15.154 Mn
Innate Pharma S.A. Ads IPHA 1.883.3% 0.058 Mn
Invesco DWA Energy Momentum ETF PXI 37.613.3% 0.008 Mn
SBA Communications Corporation SBAC 219.183.29% 1.118 Mn
LPL Financial Holdings Inc. LPLA 311.423.28% 0.789 Mn
Nkarta Inc NKTX 1.583.27% 1.181 Mn
MercadoLibre, Inc. MELI 1996.953.26% 0.359 Mn
T. Rowe Price Group, Inc. TROW 88.743.26% 2.952 Mn
Veeco Instruments Inc. VECO 19.013.26% 0.658 Mn
Bel Fuse Inc. BELFA 65.753.25% 0.002 Mn
Inogen, Inc INGN 7.313.25% 0.248 Mn
Viking Therapeutics, Inc. VKTX 22.223.25% 2.962 Mn
Westport Fuel Systems Inc WPRT 2.873.24% 0.029 Mn
AquaBounty Technologies, Inc. AQB 0.643.23% 0.038 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 40.673.22% 0.606 Mn
Invesco DWA Healthcare Momentum ETF PTH 36.653.21% 0.007 Mn
MacroGenics, Inc. MGNX 1.293.2% 0.528 Mn
Mercury Systems Inc MRCY 46.183.2% 0.713 Mn
iShares MSCI Global Impact ETF SDG 70.333.2% 0.008 Mn
Cytosorbents Corporation CTSO 0.973.19% 0.11 Mn
iShares MSCI Europe Small-Cap ETF IEUS 56.363.19% 0.017 Mn
Madrigal Pharmaceuticals, Inc. MDGL 317.153.19% 0.391 Mn
Ishares MSCI Japan Value ETF EWJV 31.783.18% 0.386 Mn
NetSol Technologies Inc. NTWK 2.273.18% 0.004 Mn
Tetra Tech, Inc. TTEK 30.193.18% 1.958 Mn
Flexsteel Industries, Inc. FLXS 34.833.17% 0.013 Mn
Mitek Systems, Inc. MITK 7.813.17% 0.389 Mn
TAT Technologies Ltd. TATT 27.703.17% 0.046 Mn
Cambium Networks Corp CMBM 0.333.13% 0.186 Mn
Unity Biotechnology, Inc. UBX 0.993.13% 0.059 Mn
Neonode Inc. NEON 7.943.12% 0.061 Mn
NVIDIA Corporation NVDA 110.933.12% 312.546 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 46.773.11% 0.003 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.303.1% 0.005 Mn
WAVE Life Sciences Ltd. WVE 5.653.1% 0.963 Mn
American Superconductor Corporation AMSC 18.003.09% 0.482 Mn
iShares ESG MSCI EM ETF ESGE 33.413.09% 0.872 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.683.09% 1.082 Mn
Predictive Oncology Inc POAI 1.003.09% 0.124 Mn
Canaan Inc ADR CAN 0.673.08% 24.029 Mn
CBAK Energy Technology, Inc. CBAT 0.673.08% 0.134 Mn
Incyte Corporation INCY 56.873.08% 2.074 Mn
Pulse Biosciences, Inc PLSE 16.043.08% 0.127 Mn
BioTelemetry, Inc. BEAT 1.683.07% 0.041 Mn
Onespaworld Holdings Ltd OSW 17.143.07% 1.371 Mn
Aptevo Therapeutics Inc. APVO 1.013.06% 0.271 Mn
First Solar, Inc. FSLR 125.933.06% 2.689 Mn
ICU Medical, Inc. ICUI 142.653.05% 0.318 Mn
Lamar Advertising Company LAMR 113.013.04% 0.996 Mn
Patterson-UTI Energy, Inc. PTEN 5.763.04% 6.984 Mn
Euroseas Ltd. ESEA 29.543.03% 0.014 Mn
Immuron Limited IMRN 1.703.03% 0.041 Mn
Apache Corp APA 15.043.01% 10.979 Mn
Aviat Networks, Inc. AVNW 17.133.01% 0.109 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 21.583.01% 0.145 Mn
Adverum Biotechnologies, Inc. ADVM 3.433% 0.167 Mn
Dolphin Entertainment, Inc. DLPN 1.033% 0.026 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.903% 0.01 Mn
First Internet Bancorp INBK 22.993% 0.047 Mn
Perion Network Ltd PERI 7.903% 0.29 Mn
Virco Manufacturing Corporation VIRC 10.303% 0.06 Mn
StealthGas, Inc. GASS 5.172.99% 0.072 Mn
Nature's Sunshine Products, Inc. NATR 12.052.99% 0.061 Mn
Ocugen Inc OCGN 0.692.99% 4.026 Mn
ASML Holding N.V. ASML 668.812.97% 2.162 Mn
Balchem Corporation BCPC 160.732.97% 0.189 Mn
Rhythm Pharmaceuticals, Inc. RYTM 59.552.97% 0.682 Mn
Ultragenyx Pharmaceutical Inc. RARE 34.142.96% 1.104 Mn
Bio-Techne Corp TECH 50.722.96% 3.195 Mn
Viper Energy Partners LP VNOM 37.582.96% 1.278 Mn
Ligand Pharmaceuticals Incorporated LGND 104.272.94% 0.071 Mn
Puma Biotechnology Inc PBYI 2.822.92% 0.478 Mn
Canadian Solar Inc. CSIQ 7.422.91% 1.401 Mn
Hooker Furniture Corporation HOFT 8.492.91% 0.068 Mn
Construction Partners, Inc. ROAD 80.362.88% 0.336 Mn
Clearpoint Neuro Inc CLPT 11.472.87% 0.177 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.372.87% 0.192 Mn
First Trust International Equity Opportunities ETF FPXI 45.822.87% 0.006 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 53.882.86% 3.977 Mn
First Trust Indxx Global Agriculture ETF FTAG 23.402.86% 0 Mn
SanDisk Corporation SNDK 31.972.86% 4.856 Mn
Adaptive Biotechnologies Corp ADPT 7.942.85% 4.143 Mn
Fat Brands Inc 8.25% Series B FATBP 6.892.84% 0.019 Mn
AGNC Investment Corp. AGNC 8.352.83% 56.216 Mn
Alphabet Inc. GOOGL 157.142.83% 33.584 Mn
HealthEquity, Inc. HQY 82.202.83% 0.926 Mn
Intrusion Inc INTZ 1.092.83% 0.208 Mn
Linn Energy, LLC LINE 53.702.83% 0.66 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 1.832.81% 1.511 Mn
PDF Solutions, Inc. PDFS 18.292.81% 0.244 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.052.8% 1.109 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.942.79% 0.002 Mn
AudioCodes Ltd. AUDC 8.872.78% 0.127 Mn
Cerence Inc CRNC 7.402.78% 0.781 Mn
Ekso Bionics Holdings, Inc. EKSO 0.372.78% 0.183 Mn
Invesco S&P SmallCap Materials ETF PSCM 59.602.78% 0 Mn
Vital Farms Inc VITL 34.012.78% 0.753 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 36.792.77% 0.002 Mn
Himax Technologies, Inc. HIMX 6.322.76% 1.128 Mn
NAPCO Security Technologies, Inc. NSSC 21.592.76% 0.581 Mn
Nasdaq Smartphone Index Fund FT NXTG 81.182.76% 0.004 Mn
Phunware, Inc. PHUN 2.612.76% 0.159 Mn
First Trust Germany AlphaDEX Fund FGM 46.002.75% 0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 25.062.75% 0.025 Mn
Office Depot, Inc. ODP 13.432.75% 0.549 Mn
OSI Systems, Inc. OSIS 189.512.75% 0.18 Mn
Vasta Platform Limited Cl A VSTA 4.862.75% 0.106 Mn
AMC Networks Inc. AMCX 6.012.74% 0.42 Mn
Amtech Systems, Inc. ASYS 3.752.74% 0.08 Mn
NuCana plc NCNA 0.752.74% 0.042 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 78.872.74% 0.004 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 62.332.74% 1.113 Mn
Vanguard Total International Stock ETF VXUS 60.032.74% 5.619 Mn
Bionano Genomics, Inc. BNGO 4.522.73% 0.314 Mn
Datasea Inc. DTSS 1.882.73% 0.111 Mn
FlexShopper, Inc. FPAY 1.132.73% 0.048 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.162.72% 0.483 Mn
CPS Technologies Corp. CPSH 1.512.72% 0.009 Mn
Highpeak Energy Inc HPK 8.702.72% 0.321 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.792.72% 0.002 Mn
Verint Systems Inc. VRNT 15.882.72% 1.021 Mn
Kamada Ltd. KMDA 6.072.71% 0.111 Mn
Krystal Biotech, Inc. KRYS 165.002.71% 0.427 Mn
Digi International Inc. DGII 25.832.7% 0.235 Mn
First Trust United Kingdom AlphaDEX Fund FKU 39.622.7% 0.001 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 25.072.7% 0.001 Mn
Hookipa Pharma Inc HOOK 0.762.7% 0.018 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 32.802.69% 0.01 Mn
G. Willi-Food International, Ltd. WILC 14.502.69% 0.014 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 19.562.68% 0.149 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.472.68% 3.582 Mn
Malibu Boats, Inc. MBUU 27.212.68% 0.181 Mn
Norwood Financial Corp. NWFL 22.252.68% 0.031 Mn
Vanguard International High Dividend Yield ETF VYMI 70.912.68% 0.859 Mn
iShares Exponential Technologies ETF XT 54.102.68% 0.132 Mn
Milestone Pharmaceuticals Inc MIST 0.772.67% 1.038 Mn
B. Riley Financial, Inc. RILYG 10.372.67% 0.015 Mn
Reynolds Consumer Products Inc REYN 23.902.66% 0.777 Mn
Array BioPharma Inc. ARRY 4.262.65% 3.048 Mn
VanEck Vectors Biotech ETF BBH 144.322.65% 0.017 Mn
VictoryShares International Volatility Wtd ETF CIL 44.232.65% 0.001 Mn
Global X Internet of Things ETF SNSR 30.182.65% 0.016 Mn
Verastem, Inc. VSTM 4.642.65% 0.824 Mn
iShares ESG MSCI EAFE ETF ESGD 79.032.64% 0.432 Mn
Geospace Technologies Corporation GEOS 6.252.63% 0.045 Mn
F5 Networks, Inc. FFIV 261.682.62% 0.601 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.512.61% 2.084 Mn
Euro Tech Holdings Company Limited CLWT 1.182.61% 0.005 Mn
CoStar Group, Inc. CSGP 77.392.61% 2.225 Mn
Health Catalyst Inc HCAT 3.932.61% 0.437 Mn
Lattice Semiconductor Corporation LSCC 43.282.61% 3.812 Mn
NovoCure Limited NVCR 16.502.61% 0.652 Mn
Xcel Brands, Inc XELB 2.362.61% 0.036 Mn
Bicycle Therapeutics Plc ADR BCYC 6.702.6% 0.596 Mn
Harrow Health, Inc. HROW 24.092.6% 0.255 Mn
Aurora Mobile Limited JG 8.302.6% 0.031 Mn
Semiconductor Vaneck ETF SMH 201.312.6% 10.141 Mn
Biocardia Inc BCDA 1.982.59% 0.014 Mn
Alphabet Inc. GOOG 159.402.59% 22.56 Mn
Freshpet, Inc. FRPT 80.192.58% 1.18 Mn
Rigel Pharmaceuticals, Inc. RIGL 16.682.58% 0.155 Mn
Harvard Bioscience, Inc. HBIO 0.402.56% 0.279 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.622.56% 0.022 Mn
Inhibrx Inc INBX 11.612.56% 0.103 Mn
MeiraGTx Holdings plc MGTX 5.202.56% 0.478 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 49.432.55% 0.002 Mn
Dynavax Technologies Corporation DVAX 11.252.55% 2.119 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 27.392.55% 4.603 Mn
HealthStream, Inc. HSTM 32.142.55% 0.16 Mn
Electronic Arts Inc. EA 142.932.54% 3.117 Mn
Sprott Focus Trust, Inc. FUND 6.872.54% 0.027 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 62.082.54% 0.005 Mn
Ericsson ERIC 7.292.53% 28.935 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.052.53% 0.007 Mn
Axsome Therapeutics, Inc. AXSM 98.062.52% 0.868 Mn
Audentes Therapeutics, Inc. BOLD 1.222.52% 0.087 Mn
Crowdstrike Holdings Inc CRWD 377.902.52% 3.378 Mn
Invesco International BuyBack Achievers ETF IPKW 41.832.52% 0.024 Mn
Automatic Data Processing, Inc. ADP 299.542.51% 2.188 Mn
Elbit Systems Ltd. ESLT 406.212.51% 0.086 Mn
Paysign Inc PAYS 2.042.51% 0.1 Mn
Align Technology, Inc. ALGN 164.142.5% 1.222 Mn
Nordson Corporation NDSN 185.562.5% 0.622 Mn
Kura Oncology, Inc. KURA 5.772.49% 2.112 Mn
Steel Dynamics, Inc. STLD 120.412.49% 1.674 Mn
Zoom Video Communications Cl A ZM 71.342.49% 1.929 Mn
C4 Therapeutics Inc CCCC 1.242.48% 1.162 Mn
Concentrix Corporation CNXC 48.822.48% 0.783 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.962.48% 0.008 Mn
Pilgrim's Pride Corporation PPC 52.812.48% 1.32 Mn
Exicure Inc XCUR 11.582.48% 0.002 Mn
Exelixis, Inc. EXEL 35.312.47% 2.146 Mn
Acacia Research Corporation ACTG 2.912.46% 1.169 Mn
Global X FinTech ETF FINX 26.652.46% 0.092 Mn
Innoviva, Inc. INVA 17.522.46% 0.886 Mn
Jive Software, Inc. JIVE 59.122.46% 0.009 Mn
Akero Therapeutics Inc AKRO 35.672.44% 0.815 Mn
ShotSpotter, Inc. SSTI 16.762.44% 0.057 Mn
VCA Inc. WOOF 3.362.44% 2.847 Mn
Pinduoduo Inc. PDD 90.502.43% 21.09 Mn
Global X Cybersecurity ETF BUG 32.542.42% 0.169 Mn
Legg Mason Global Infrastructure ETF INFR 24.672.41% 0 Mn
Boxlight Corporation BOXL 1.282.4% 0.015 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 111.352.4% 0.16 Mn
NICE Ltd NICE 152.612.4% 0.325 Mn
Vanguard International Dividend Appreciation ETF VIGI 80.502.4% 0.258 Mn
IDEXX Laboratories, Inc. IDXX 390.942.39% 1.329 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 45.112.38% 0 Mn
Greenpower Motor Company Inc GP 0.432.38% 0.058 Mn
Lincoln Electric Holdings, Inc. LECO 181.132.38% 0.227 Mn
Invesco International Dividend Achievers ETF PID 18.492.38% 0.094 Mn
Atlanticus Holdings Corporation ATLC 51.432.37% 0.048 Mn
MIND C.T.I. Ltd. MNDO 1.732.37% 0.229 Mn
Repros Therapeutics Inc. RPRX 31.952.37% 5.897 Mn
JD.com, Inc. JD 36.422.36% 22.312 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 65.972.36% 0.456 Mn
Preformed Line Products Company PLPC 140.072.36% 0.013 Mn
NETGEAR, Inc. NTGR 22.642.35% 0.454 Mn
News Corporation NWSA 26.192.34% 3.425 Mn
Invesco Global Water ETF PIO 38.902.34% 0.028 Mn
Lifevantage Corporation LFVN 14.142.32% 0.208 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.332.32% 0.005 Mn
Alphatec Holdings, Inc. ATEC 9.752.31% 1.409 Mn
Goodrx Holdings Inc Cl A GDRX 4.422.31% 0.921 Mn
Legend Biotech Corp ADR LEGN 32.002.3% 1.639 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 62.182.3% 0.001 Mn
Calamos Global Total Return Fund CGO 9.812.29% 0.05 Mn
Identiv, Inc. INVE 3.132.29% 0.048 Mn
Pubmatic Inc Cl A PUBM 8.482.29% 0.413 Mn
BayCom Corp BCML 25.072.28% 0.028 Mn
Fulcrum Therapeutics Inc FULC 2.692.28% 0.162 Mn
Uxin Limited UXIN 3.592.28% 0.015 Mn
Senmiao Technology Limited AIHS 0.902.27% 0.006 Mn
Edesa Biotech Inc EDSA 2.252.27% 0.004 Mn
Immunic Inc IMUX 0.902.27% 0.541 Mn
Aligos Therapeutics Inc ALGS 4.082.26% 0.257 Mn
Mission Produce Inc AVO 9.962.26% 0.235 Mn
Career Education Corporation CECO 20.362.26% 0.161 Mn
Magic Software Enterprises Ltd. MGIC 13.122.26% 0.026 Mn
NVE Corporation NVEC 56.992.26% 0.03 Mn
Superior Group of Companies, Inc. SGC 10.412.26% 0.044 Mn
GRAVITY Co., Ltd. GRVY 60.772.25% 0.023 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 65.412.24% 0.023 Mn
Icahn Enterprises L.P. IEP 8.212.24% 0.638 Mn
Rackspace Technology Inc RXT 1.372.24% 0.931 Mn
News Corporation NWS 30.242.23% 0.852 Mn
InflaRx N.V. IFRX 0.922.22% 0.174 Mn
Columbus McKinnon Corporation CMCO 12.962.21% 0.538 Mn
FARO Technologies, Inc. FARO 25.402.21% 0.161 Mn
Gilead Sciences, Inc. GILD 103.632.2% 8.684 Mn
i3 Verticals, Inc. IIIV 24.132.2% 0.274 Mn
Astrazeneca Plc AZN 66.292.19% 5.761 Mn
First Trust Nasdaq Semiconductor ETF FTXL 69.202.19% 0.026 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.882.19% 0.362 Mn
LKQ Corporation LKQ 42.012.19% 1.758 Mn
Tantech Holdings Ltd. TANH 1.872.19% 0.029 Mn
comScore, Inc. SCOR 5.632.18% 0.009 Mn
Sprouts Farmers Market, Inc. SFM 157.272.18% 1.407 Mn
SuperCom, Ltd. SPCB 6.082.18% 0.073 Mn
Xenon Pharmaceuticals Inc. XENE 31.402.18% 0.97 Mn
Ayro Inc AYRO 0.472.17% 0.27 Mn
Commercial Vehicle Group, Inc. CVGI 0.942.17% 0.275 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 86.782.17% 0.021 Mn
Ferroglobe PLC GSM 3.312.16% 0.749 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 172.262.16% 9.805 Mn
Towers Watson & Co. TW 128.082.16% 1.672 Mn
Cogent Communications Holdings, Inc. CCOI 51.732.15% 0.744 Mn
Cadence Design Systems, Inc. CDNS 259.472.15% 1.647 Mn
VanEck Vectors Pharmaceutical ETF PPH 82.012.15% 0.493 Mn
B. Riley Financial, Inc. RILYZ 6.642.15% 0.072 Mn
VirTra, Inc. VTSI 4.272.15% 0.083 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 23.902.14% 0.015 Mn
First Trust Europe AlphaDEX Fund FEP 39.582.14% 0.03 Mn
Immersion Corporation IMMR 7.152.14% 0.269 Mn
NMI Holdings Inc NMIH 33.942.14% 0.469 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 10.502.14% 0.011 Mn
Upwork Inc. UPWK 12.902.14% 1.514 Mn
Cognex Corporation CGNX 23.952.13% 7.226 Mn
First Trust Latin America AlphaDEX Fund FLN 16.762.13% 0.006 Mn
Verisk Analytics, Inc. VRSK 291.882.13% 0.835 Mn
Stonex Group Inc SNEX 75.552.12% 0.307 Mn
Procure Space ETF UFO 21.192.12% 0.01 Mn
CyberArk Software Ltd. CYBR 349.442.11% 0.77 Mn
Cytokinetics, Incorporated CYTK 38.652.11% 2.45 Mn
Principal Price Setters Index ETF PSET 63.302.11% 0.01 Mn
iShares MSCI UAE ETF UAE 16.512.1% 0.24 Mn
CASI Pharmaceuticals, Inc. CASI 1.952.09% 0.004 Mn
ExlService Holdings, Inc. EXLS 44.942.09% 1.37 Mn
Perma-Pipe International Holdings, Inc. PPIH 10.752.09% 0.04 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 22.952.09% 0.171 Mn
Qorvo, Inc. QRVO 56.272.09% 2.076 Mn
Silicon Motion Technology Corporation SIMO 40.452.09% 0.422 Mn
Alx Oncology Holdings Inc ALXO 0.492.08% 0.811 Mn
Celsius Holdings, Inc. CELH 37.292.08% 5.453 Mn
Aquestive Therapeutics, Inc. AQST 2.472.07% 1.3 Mn
Castle Biosciences Inc CSTL 19.702.07% 0.209 Mn
Avnet, Inc. AVT 45.662.06% 0.976 Mn
CareDx, Inc. CDNA 18.812.06% 0.69 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 27.252.06% 0.107 Mn
Akamai Technologies, Inc. AKAM 74.052.05% 2.515 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 26.872.05% 0.821 Mn
KLA-Tencor Corporation KLAC 670.222.05% 1.362 Mn
Booking Holdings Inc. BKNG 4586.532.04% 0.305 Mn
Jfrog Ltd FROG 31.012.04% 0.67 Mn
Hasbro, Inc. HAS 52.042.04% 1.826 Mn
TG Therapeutics, Inc. TGTX 36.712.03% 2.053 Mn
Old National Bancorp ONB 18.682.02% 3.27 Mn
Invesco Water Resources ETF PHO 62.102.02% 0.047 Mn
Amazon.com, Inc. AMZN 184.872.01% 50.478 Mn
Copart, Inc. CPRT 59.842.01% 7.017 Mn
MKS Instruments, Inc. MKSI 65.532.01% 1.518 Mn
Prospect Capital Corporation PSEC 3.562.01% 3.693 Mn
Willis Lease Finance Corporation WLFC 139.652.01% 0.058 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.512% 4.611 Mn
Signature Group Holdings, Inc. RELY 20.412% 1.647 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 46.482% 0.003 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 24.041.99% 0.007 Mn
iShares Global Infrastructure ETF IGF 53.811.99% 1.859 Mn
FormFactor, Inc. FORM 26.751.98% 0.801 Mn
Global X E-commerce ETF EBIZ 25.881.97% 0.005 Mn
Lakeland Industries, Inc. LAKE 16.031.97% 0.13 Mn
Ncino Inc NCNO 23.861.97% 3.39 Mn
Aytu BioScience, Inc. AYTU 1.041.96% 0.023 Mn
Euronet Worldwide, Inc. EEFT 94.451.96% 0.33 Mn
Pool Corporation POOL 311.271.96% 0.412 Mn
Exelon Corp EXC 46.001.95% 9.445 Mn
iRobot Corporation IRBT 2.091.95% 0.84 Mn
Ceragon Networks Ltd. CRNT 2.101.94% 0.677 Mn
Harmonic Inc. HLIT 8.951.94% 1.108 Mn
The RMR Group Inc. RMR 15.231.94% 0.222 Mn
SkyWest, Inc. SKYW 86.311.94% 0.362 Mn
SpartanNash Company SPTN 19.461.94% 0.342 Mn
Host Marriott Financial Trust HST 13.711.93% 12.301 Mn
Newtek Business Services Corp. NEWT 10.041.93% 0.398 Mn
NXP Semiconductors N.V. NXPI 168.791.93% 5.169 Mn
Pacific City Financial Corporation PCB 17.471.93% 0.03 Mn
Supernus Pharmaceuticals, Inc. SUPN 31.671.93% 0.407 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 49.591.93% 0.013 Mn
PACCAR Inc. PCAR 90.471.92% 3.358 Mn
Cimpress N.V CMPR 43.771.91% 0.161 Mn
Castor Maritime Inc. CTRM 2.131.91% 0.024 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.071.9% 0.001 Mn
AmeriServ Financial Inc. ASRV 2.141.9% 0.015 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.121.9% 1.074 Mn
Global Water Resources, Inc. GWRS 10.171.9% 0.051 Mn
Inovio Pharmaceuticals, Inc. INO 1.611.9% 0.677 Mn
Pangaea Logistics Solutions Ltd. PANL 4.301.9% 0.184 Mn
Paylocity Holding Corporation PCTY 187.271.9% 0.328 Mn
Vanguard Russell 1000 Growth ETF VONG 90.151.9% 1.264 Mn
Vanguard Russell 2000 Growth ETF VTWG 175.201.9% 0.033 Mn
Global X Future Analytics Tech ETF AIQ 34.451.89% 0.4 Mn
Hudson Global, Inc. HSON 9.681.89% 0.014 Mn
Ross Stores, Inc. ROST 141.511.89% 4.388 Mn
SEI Investments Company SEIC 72.381.89% 0.909 Mn
Allegro Microsystems Inc ALGM 22.231.88% 3.424 Mn
StoneCastle Financial Corp BANX 18.951.88% 0.016 Mn
Bloomin' Brands, Inc. BLMN 7.051.88% 2.115 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.301.88% 8.238 Mn
Teradyne, Inc. TER 73.651.88% 3.69 Mn
TriMas Corporation TRS 21.171.88% 0.179 Mn
United States Lime & Minerals, Inc. USLM 91.631.88% 0.064 Mn
Ishares ESG Advanced MSCI USA ETF USXF 44.891.88% 0.081 Mn
ACI Worldwide, Inc. ACIW 51.881.87% 0.712 Mn
UFP Technologies, Inc. UFPT 209.421.87% 0.079 Mn
Horizon Technology Finance Corporation HRZN 8.221.86% 0.33 Mn
Microsoft Corporation MSFT 388.451.86% 23.823 Mn
Open Text Corporation OTEX 25.151.86% 0.952 Mn
Trupanion, Inc. TRUP 35.621.86% 0.613 Mn
Zynex, Inc. ZYXI 2.191.86% 0.144 Mn
Logitech International S.A. LOGI 71.671.85% 1.059 Mn
Quidel Corporation QDEL 26.911.85% 1.574 Mn
Silicon Laboratories, Inc. SLAB 89.821.85% 0.565 Mn
Victory Capital Holdings, Inc. VCTR 55.061.85% 0.286 Mn
Check Point Software Technologies Ltd. CHKP 217.711.84% 0.938 Mn
First Trust BuyWrite Income ETF FTHI 21.031.84% 0.397 Mn
Middlefield Banc Corp. MBCN 23.841.84% 0.007 Mn
Invesco QQQ Trust, Series 1 QQQ 454.401.84% 52.39 Mn
Vertex Pharmaceuticals Incorporated VRTX 484.221.84% 1.574 Mn
Cogentix Medical, Inc. CGNT 9.461.83% 0.451 Mn
Mattel, Inc. MAT 15.041.83% 6.032 Mn
CPI Card Group Inc. PMTS 23.961.83% 0.013 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 25.051.83% 0.023 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 38.471.83% 0.065 Mn
Ulta Beauty, Inc. ULTA 361.461.83% 0.943 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 67.121.82% 0.56 Mn
Huazhu Group Limited HTHT 32.401.82% 4.895 Mn
iShares Core S&P U.S. Growth ETF IUSG 123.881.82% 0.981 Mn
First Western Financial, Inc. MYFW 17.931.82% 0.011 Mn
VSE Corporation VSEC 112.441.82% 0.191 Mn
Bruker Corporation BRKR 38.761.81% 3.078 Mn
DBV Technologies S.A. DBVT 7.321.81% 0.039 Mn
First Trust Switzerland AlphaDEX Fund FSZ 67.111.81% 0 Mn
Wahed FTSE USA Shariah ETF HLAL 46.191.81% 0.055 Mn
Invesco Golden Dragon China ETF PGJ 25.381.81% 0.057 Mn
Wix.com Ltd. WIX 158.501.81% 0.824 Mn
Healthways, Inc. HWAY 23.741.8% 0 Mn
SELLAS Life Sciences Group, Inc. SLS 1.131.8% 0.502 Mn
LeMaitre Vascular, Inc. LMAT 82.821.79% 0.116 Mn
National Bankshares, Inc. NKSH 24.431.79% 0.022 Mn
Vanguard Russell 1000 ETF VONE 242.061.79% 0.156 Mn
Limoneira Co LMNR 16.601.78% 0.047 Mn
MGE Energy Inc. MGEE 89.331.78% 0.127 Mn
Invesco Dividend Achievers ETF PFM 43.561.78% 0.042 Mn
Invesco Nasdaq 100 ETF QQQM 187.021.78% 3.722 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 54.821.78% 0.068 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.071.77% 0.022 Mn
Gladstone Capital Corporation GLAD 24.151.77% 0.103 Mn
Recon Technology, Ltd. RCON 1.731.76% 0.03 Mn
Sabre Corporation SABR 2.311.76% 8.472 Mn
Sanmina Corporation SANM 75.951.76% 0.302 Mn
China Recycling Energy Corporation CREG 0.581.75% 0.041 Mn
Escalade, Incorporated ESCA 15.111.75% 0.012 Mn
Littelfuse, Inc. LFUS 155.401.75% 0.518 Mn
Nasdaq, Inc. NDAQ 71.531.75% 4.136 Mn
Photronics, Inc. PLAB 18.051.75% 0.55 Mn
VeriSign, Inc. VRSN 247.131.75% 0.626 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.351.75% 0.01 Mn
AudioEye, Inc. AEYE 11.121.74% 0.068 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 15.231.74% 0.008 Mn
Dare Bioscience, Inc. DARE 2.941.73% 0.013 Mn
Rambus, Inc. RMBS 47.041.73% 0.992 Mn
ProShares Equities for Rising Rates ETF EQRR 53.961.72% 0.002 Mn
iShares ESG MSCI USA ETF ESGU 116.121.72% 0.517 Mn
lululemon athletica inc. LULU 261.031.72% 1.96 Mn
Seres Therapeutics, Inc. MCRB 0.591.72% 0.81 Mn
EchoStar Corporation SATS 22.481.72% 2.426 Mn
Arch Capital Group Ltd. ACGL 92.131.71% 1.928 Mn
Johnson Outdoors Inc. JOUT 22.621.71% 0.037 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.341.71% 0.01 Mn
Willamette Valley Vineyards, Inc. WVVI 5.951.71% 0.002 Mn
The Cheesecake Factory Incorporated CAKE 46.081.7% 1.171 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 75.951.7% 1.24 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 34.741.7% 0.031 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 64.631.7% 0.034 Mn
The Kraft Heinz Company KHC 29.331.7% 9.71 Mn
iShares MSCI ACWI Index Fund ACWI 111.101.69% 5.282 Mn
Larimar Therapeutics Inc LRMR 1.811.69% 0.544 Mn
Metrocity Bankshares Inc MCBS 25.821.69% 0.044 Mn
American Airlines Group, Inc. AAL 9.671.68% 53.171 Mn
Gaming and Leisure Properties, Inc. GLPI 47.681.68% 1.724 Mn
IPG Photonics Corporation IPGP 53.771.68% 0.337 Mn
Stratasys, Ltd. SSYS 9.091.68% 0.556 Mn
Xcel Energy Inc. XEL 69.561.68% 3.148 Mn
Cirrus Logic, Inc. CRUS 86.271.67% 0.879 Mn
Exponent, Inc. EXPO 80.321.67% 0.307 Mn
Microvision, Inc. MVIS 1.221.67% 2.185 Mn
Rush Enterprises, Inc. RUSHB 57.311.67% 0.025 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 92.391.67% 0.028 Mn
Vanguard Russell 3000 ETF VTHR 234.611.67% 0.052 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.861.66% 0.001 Mn
First Trust Dow Jones International Internet ETF FDNI 28.131.66% 0.005 Mn
First Trust Capital Strength ETF FTCS 86.761.66% 0.319 Mn
Intuit Inc. INTU 587.041.66% 1.473 Mn
Nortech Systems Incorporated NSYS 7.961.66% 0.013 Mn
Invesco DWA Industrials Momentum ETF PRN 132.481.66% 0.05 Mn
Principal Shareholder Yield Index ETF PY 45.251.66% 0.028 Mn
First Trust Rising Dividend Achievers ETF RDVY 54.961.66% 1.194 Mn
Greene County Bancorp, Inc. GCBC 21.591.65% 0.031 Mn
Energy Recovery, Inc. ERII 14.841.64% 0.417 Mn
INC Research Holdings, Inc. INCR 1.241.64% 0.014 Mn
Cintas Corporation CTAS 206.041.63% 2.115 Mn
Heidrick & Struggles International, Inc. HSII 41.161.63% 0.096 Mn
LSI Industries Inc. LYTS 16.231.63% 0.119 Mn
Workhorse Group, Inc. WKHS 1.251.63% 0.309 Mn
Amgen Inc. AMGN 285.981.62% 3.467 Mn
CarGurus, Inc. CARG 27.001.62% 1.206 Mn
Global X S&P 500 Catholic Values ETF CATH 64.431.62% 0.022 Mn
Exact Sciences Corporation EXAS 44.451.62% 3.098 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 126.031.62% 0.02 Mn
Mondelez International, Inc. MDLZ 67.051.62% 8.841 Mn
Paychex, Inc. PAYX 146.751.62% 1.918 Mn
Rush Enterprises, Inc. RUSHA 52.841.62% 0.498 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 33.981.61% 0.006 Mn
Weight Watchers International Inc WTW 321.741.61% 0.605 Mn
Blue Bird Corporation BLBD 34.191.6% 0.54 Mn
Denali Therapeutics Inc. DNLI 12.701.6% 1.626 Mn
Kulicke and Soffa Industries, Inc. KLIC 29.871.6% 0.561 Mn
Roku, Inc. ROKU 60.221.6% 5.282 Mn
Visteon Corporation VC 68.111.6% 0.422 Mn
Concrete Pumping Holdings, Inc. BBCP 5.761.59% 0.158 Mn
J & J Snack Foods Corp. JJSF 134.501.59% 0.096 Mn
Coffee Holding Co., Inc. JVA 3.201.59% 0.063 Mn
Global X Conscious Companies ETF KRMA 35.061.59% 0.026 Mn
Masimo Corporation MASI 153.901.59% 0.729 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 45.421.59% 0.057 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 26.271.59% 0.106 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.891.59% 0.038 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 69.541.59% 0.118 Mn
Biogen Inc. BIIB 115.171.58% 1.619 Mn
BRP Inc. DOOO 36.651.58% 0.232 Mn
Forward Air Corporation FWRD 13.521.58% 1.046 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 66.331.58% 0.022 Mn
Lam Research Corporation LRCX 67.481.58% 14.704 Mn
National CineMedia, Inc. NCMI 5.771.58% 0.705 Mn
Consolidated Water Co. Ltd. CWCO 23.971.57% 0.114 Mn
Docebo Inc DCBO 29.781.57% 0.092 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 122.651.57% 0.008 Mn
TripAdvisor, Inc. TRIP 11.621.57% 2.968 Mn
Formula Systems (1985) Ltd. FORTY 87.331.56% 0.001 Mn
Inter Parfums, Inc. IPAR 106.101.56% 0.202 Mn
Northwest Pipe Company NWPX 41.631.56% 0.06 Mn
Invesco Nasdaq Internet ETF PNQI 42.191.56% 0.045 Mn
Purple Innovation, Inc. PRPL 0.651.56% 0.246 Mn
Repay Holdings Corp Cl A RPAY 4.571.56% 1.367 Mn
The Bancorp, Inc. TBBK 43.631.56% 0.663 Mn
Advisorshares Fsm All Cap World ETF DWAW 35.461.55% 0 Mn
Jack Henry & Associates, Inc. JKHY 172.771.55% 0.546 Mn
New Fortress Energy LLC NFE 5.901.55% 8.665 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 31.511.55% 0.003 Mn
Alkermes plc ALKS 27.001.54% 1.741 Mn
Blackbaud, Inc. BLKB 61.131.54% 0.25 Mn
DocuSign, Inc. DOCU 74.351.54% 2.007 Mn
First Community Bankshares, Inc. FCBC 37.581.54% 0.027 Mn
Future FinTech Group Inc. FTFT 1.321.54% 0.024 Mn
Inseego Corp. INSG 7.261.54% 0.087 Mn
Newtek Business Services Corp. NEWTI 24.441.54% 0.001 Mn
Gilat Satellite Networks Ltd. GILT 5.971.53% 0.116 Mn
Invesco Strategic US ETF IUS 46.551.53% 0.058 Mn
Windtree Therapeutic WINT 1.331.53% 0.138 Mn
AdvisorShares Vice ETF ACT 35.371.52% 0.813 Mn
Diamond Hill Investment Group, Inc. DHIL 133.281.52% 0.007 Mn
McGrath RentCorp MGRC 104.351.52% 0.145 Mn
Nathan's Famous, Inc. NATH 92.841.52% 0.006 Mn
Invesco DWA Utilities Momentum ETF PUI 39.511.52% 0.008 Mn
Global X Social Media ETF SOCL 40.781.52% 0.007 Mn
Gladstone Land Corporation LANDP 18.771.51% 0.017 Mn
Progress Software Corporation PRGS 57.701.51% 0.553 Mn
Ultralife Corporation ULBI 4.721.51% 0.061 Mn
Zions Bancorporation N.A. ZIONP 22.801.51% 0.025 Mn
The Andersons, Inc. ANDE 37.861.5% 0.309 Mn
iShares Select Dividend ETF DVY 124.041.5% 0.322 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 64.361.48% 0.004 Mn
Medallion Financial Corp. MFIN 8.231.48% 0.036 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.821.48% 11.872 Mn
Global X SuperDividend REIT ETF SRET 19.171.48% 0.026 Mn
Atomera Incorporated ATOM 4.141.47% 0.281 Mn
iShares Core S&P U.S. Value ETF IUSV 86.271.47% 1.587 Mn
Otter Tail Corporation OTTR 78.661.47% 0.206 Mn
Stepstone Group Inc Cl A STEP 46.341.47% 0.479 Mn
Usio Inc USIO 1.381.47% 0.04 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 62.561.46% 0.567 Mn
Coda Octopus Group, Inc. CODA 6.241.46% 0.071 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 34.671.46% 0.003 Mn
Fortinet, Inc. FTNT 97.731.46% 5.503 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 67.621.46% 0.065 Mn
Park-Ohio Holdings Corp. PKOH 19.491.46% 0.019 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 115.211.46% 0.064 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 163.791.46% 4.056 Mn
Lancaster Colony Corporation LANC 183.761.45% 0.133 Mn
Peloton Interactive Inc PTON 5.581.45% 7.95 Mn
SS&C Technologies Holdings, Inc. SSNC 76.071.45% 1.754 Mn
Tomi Environmental Solutions Inc TOMZ 0.701.45% 0.003 Mn
ViaSat, Inc. VSAT 8.381.45% 1.78 Mn
iShares MSCI New Zealand ETF ENZL 42.391.44% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 70.441.44% 0.035 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 115.761.44% 0.348 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 79.461.44% 0.125 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 12.691.44% 6.911 Mn
Vanguard Russell 2000 ETF VTWO 74.471.44% 2.012 Mn
CDW Corporation CDW 148.801.43% 1.815 Mn
iShares International Treasury Bond ETF IGOV 41.251.43% 0.499 Mn
Regency Centers Corporation REG 69.401.43% 0.909 Mn
Regeneron Pharmaceuticals, Inc. REGN 554.181.43% 1.171 Mn
Sarepta Therapeutics, Inc. SRPT 51.031.43% 4.037 Mn
Vanguard Russell 1000 Value ETF VONV 77.321.43% 0.846 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 95.701.42% 0.016 Mn
Hovnanian Enterprises Inc HOVNP 16.401.42% 0.002 Mn
Henry Schein, Inc. HSIC 64.461.42% 1.06 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.341.42% 0.064 Mn
Match Group, Inc. MTCH 28.481.42% 3.746 Mn
Credit Suisse AG SLVO 77.761.42% 0.043 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 38.791.41% 0.133 Mn
Orion Energy Systems, Inc. OESX 0.721.41% 0.147 Mn
VictoryShares Dividend Accelerator ETF VSDA 48.211.41% 0.044 Mn
B.O.S. Better Online Solutions BOSC 3.631.4% 0.036 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.161.4% 0.056 Mn
Sapiens International Corporation N.V. SPNS 26.041.4% 0.094 Mn
American Electric Power Company AEP 104.631.39% 3.583 Mn
East West Bancorp, Inc. EWBC 72.161.39% 1.362 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 70.551.39% 0.019 Mn
Greenlight Reinsurance, Ltd. GLRE 13.101.39% 0.068 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 45.881.39% 0.001 Mn
Zscaler, Inc. ZS 198.081.39% 2.314 Mn
Evolus, Inc. EOLS 9.541.38% 1.119 Mn
Jerash Holdings (US), Inc. JRSH 2.941.38% 0.01 Mn
Invesco S&P SmallCap Industrials ETF PSCI 112.881.38% 0.004 Mn
Gibraltar Industries, Inc. ROCK 54.231.38% 0.241 Mn
Credit Suisse AG USOI 54.331.38% 0.033 Mn
Lindblad Expeditions Holdings Inc. LIND 8.151.37% 0.321 Mn
Methanex Corporation MEOH 26.641.37% 0.845 Mn
Oxbridge Re Holdings Limited OXBR 1.481.37% 0.005 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 31.161.37% 3.717 Mn
XOMA Corporation XOMA 19.971.37% 0.015 Mn
AtriCure, Inc. ATRC 32.071.36% 0.332 Mn
Clean Energy Fuels Corp. CLNE 1.491.36% 2.19 Mn
Gcm Grosvenor Inc GCMG 12.641.36% 0.264 Mn
Hurco Companies, Inc. HURC 14.211.36% 0.054 Mn
Astronics Corporation ATRO 22.481.35% 0.408 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 79.411.35% 0.01 Mn
First Trust Strategic Income ETF FDIV 24.901.34% 0.023 Mn
Clearside Biomedical, Inc. CLSD 0.761.33% 0.231 Mn
iShares Commodities Select Strategy ETF COMT 24.471.33% 0.133 Mn
Mr. Cooper Group Inc. COOP 110.001.33% 1.42 Mn
Global X DAX Germany ETF DAX 38.071.33% 0.148 Mn
DXP Enterprises, Inc. DXPE 79.151.32% 0.065 Mn
First Hawaiian, Inc. FHB 21.421.32% 0.993 Mn
GDS Holdings Limited GDS 20.661.32% 3.811 Mn
Corcept Therapeutics Incorporated CORT 68.621.31% 1.109 Mn
Cisco Systems, Inc. CSCO 57.331.31% 23.032 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 81.991.31% 0.002 Mn
Demz Political Contributions ETF DEMZ 32.781.3% 0.003 Mn
Daily Journal Corp. (S.C.) DJCO 378.971.3% 0.008 Mn
ICF International, Inc. ICFI 83.111.3% 0.167 Mn
PostRock Energy Corporation PSTR 25.641.3% 0.004 Mn
Wintrust Financial Corporation WTFC 98.611.3% 0.751 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 63.011.29% 0.019 Mn
Impinj, Inc. PI 66.771.29% 0.835 Mn
Varex Imaging Corporation VREX 7.841.29% 0.741 Mn
FirstService Corporation FSV 166.541.28% 0.186 Mn
Shenandoah Telecommunications Co SHEN 12.661.28% 0.237 Mn
Tiziana Life Sciences plc TLSA 0.791.28% 0.287 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 51.841.27% 0.024 Mn
The York Water Company YORW 34.271.27% 0.064 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 45.641.26% 0.01 Mn
Invesco DWA Momentum ETF PDP 95.591.26% 0.013 Mn
Peapack-Gladstone Financial Corporation PGC 24.951.26% 0.174 Mn
Quantum Corp QMCO 11.221.26% 0.354 Mn
Texas Capital Bancshares, Inc. TCBI 62.011.26% 0.825 Mn
Weyco Group, Inc. WEYS 29.701.26% 0.01 Mn
Novanta Inc. NOVT 112.391.25% 0.412 Mn
Artesian Resources Corporation ARTNA 33.511.24% 0.034 Mn
Everspin Technologies, Inc. MRAM 4.891.24% 0.045 Mn
Invesco DWA Financial Momentum ETF PFI 49.741.24% 0.003 Mn
The Pennant Group Inc PNTG 25.371.24% 0.133 Mn
SPS Commerce, Inc. SPSC 131.691.24% 0.284 Mn
Liberty Tax, Inc. TAX 22.051.24% 0.002 Mn
Gaming ETF Vaneck BJK 36.221.23% 0.006 Mn
Commerce Bancshares, Inc. CBSH 56.881.23% 0.609 Mn
Daktronics, Inc. DAKT 12.321.23% 0.208 Mn
Delcath Systems, Inc. DCTH 10.661.23% 0.36 Mn
Invesco DWA SmallCap Momentum ETF DWAS 72.231.23% 0.032 Mn
First Trust Dorsey Wright Focus 5 ETF FV 51.831.23% 0.441 Mn
Hall of Fame Resort & Ent CO HOFV 0.821.23% 0.008 Mn
Grand Canyon Education, Inc. LOPE 172.401.23% 0.203 Mn
Viemed Healthcare Inc VMD 6.611.23% 0.123 Mn
Vanda Pharmaceuticals Inc. VNDA 4.131.23% 0.542 Mn
Wynn Resorts, Limited WYNN 73.191.23% 2.71 Mn
CME Group Inc. CME 261.541.22% 2.72 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 44.691.22% 0.001 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.661.22% 0.209 Mn
Oak Valley Bancorp (CA) OVLY 24.001.22% 0.004 Mn
Polypid Ltd PYPD 2.481.22% 0.002 Mn
First Trust DorseyWright DALI 1 ETF DALI 22.641.21% 0.002 Mn
Hologic, Inc. HOLX 57.851.21% 4.235 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 72.551.2% 0.004 Mn
O'Reilly Automotive, Inc. ORLY 1389.791.2% 0.375 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.341.2% 0.296 Mn
Retail ETF Vaneck RTH 223.361.2% 0.014 Mn
Alico, Inc. ALCO 28.811.19% 0.065 Mn
Entegris, Inc. ENTG 69.721.19% 3.57 Mn
KLX Energy Services Holdings, Inc. KLXE 1.701.19% 0.265 Mn
Red Violet, Inc. RDVT 36.471.19% 0.056 Mn
RGC Resources Inc. RGCO 22.101.19% 0.01 Mn
Central Garden & Pet Company CENTA 31.721.18% 0.273 Mn
Amdocs Limited DOX 83.181.18% 0.74 Mn
Keurig Dr Pepper Inc KDP 35.161.18% 11.236 Mn
Mirum Pharmaceuticals Inc MIRM 39.581.18% 0.512 Mn
Rapt Therapeutics Inc RAPT 0.861.18% 0.58 Mn
Materialise NV MTLS 4.331.17% 0.196 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.041.17% 0.001 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 100.221.15% 0.015 Mn
Zoominfo Technologies Inc Cl A ZI 7.931.15% 5.898 Mn
Barrett Business Services, Inc. BBSI 39.841.14% 0.125 Mn
CEVA, Inc. CEVA 23.111.14% 0.191 Mn
First Trust Nasdaq Transportation ETF FTXR 27.501.14% 0.001 Mn
Growgeneration Corp GRWG 0.891.14% 0.428 Mn
Inozyme Pharma Inc INZY 0.891.14% 0.513 Mn
Vicor Corporation VICR 46.831.14% 0.165 Mn
Vanguard Russell 2000 Value ETF VTWV 120.811.14% 0.012 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.051.13% 0.001 Mn
Brighthouse Financial, Inc. BHF 47.821.12% 0.98 Mn
Beyond Meat Inc BYND 2.711.12% 1.875 Mn
Global X Cloud Computing ETF CLOU 19.801.12% 0.207 Mn
Fifth Third Bancorp FITBI 25.181.12% 0.207 Mn
Solid Biosciences Inc. SLDB 2.701.12% 0.566 Mn
Clearfield, Inc. CLFD 26.511.11% 0.071 Mn
Inspired Entertainment, Inc. INSE 7.281.11% 0.109 Mn
Global X SuperDividend Alternatives ETF ALTY 11.041.1% 0.012 Mn
C.H. Robinson Worldwide, Inc. CHRW 91.261.1% 1.142 Mn
Coca-Cola Consolidated, Inc. COKE 1395.161.1% 0.038 Mn
EZCORP, Inc. EZPW 15.661.1% 1.044 Mn
First Seacoast Bancorp FSEA 11.051.1% 0.005 Mn
Innospec Inc. IOSP 87.471.1% 0.146 Mn
Legacy Housing Corporation LEGH 23.851.1% 0.147 Mn
NetScout Systems, Inc. NTCT 20.191.1% 0.478 Mn
First Citizens BancShares, Inc. FCNCA 1657.491.09% 0.096 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 82.441.09% 0.118 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 25.941.09% 0.027 Mn
PTC Inc. PTC 145.321.09% 0.869 Mn
Root Inc ROOT 120.001.09% 0.375 Mn
DMC Global Inc. BOOM 6.561.08% 0.127 Mn
Calamos Strategic Total Return Fund CSQ 14.991.08% 0.164 Mn
Invesco BuyBack Achievers ETF PKW 104.131.08% 0.027 Mn
Power Integrations, Inc. POWI 45.091.08% 0.627 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 36.451.08% 0.014 Mn
Qualys, Inc. QLYS 124.101.08% 0.445 Mn
Spok Holdings, Inc. SPOK 15.131.07% 0.121 Mn
ADTRAN, Inc. ADTN 7.621.06% 0.547 Mn
Aldeyra Therapeutics, Inc. ALDX 1.911.06% 1.717 Mn
Erie Indemnity Company ERIE 419.231.06% 0.2 Mn
First Guaranty Bancshares, Inc. FGBI 7.631.06% 0.035 Mn
Northwestern Corp NWE 56.261.06% 0.331 Mn
Invesco DWA Technology Momentum ETF PTF 55.361.06% 0.043 Mn
FirstCash, Inc. FCFS 120.621.05% 0.401 Mn
Gentex Corporation GNTX 21.171.05% 1.791 Mn
The Trade Desk, Inc. TTD 49.781.04% 7.135 Mn
Marriott International MAR 225.221.03% 2.014 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 114.421.03% 1.376 Mn
Bank of Marin Bancorp BMRC 19.851.02% 0.069 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 34.671.02% 0.013 Mn
Nova Measuring Instruments Ltd. NVMI 179.781.01% 0.198 Mn
Stitch Fix, Inc. SFIX 2.991.01% 1.437 Mn
Universal Electronics Inc. UEIC 4.981.01% 0.069 Mn
WhiteHorse Finance, Inc. WHF 9.021.01% 0.079 Mn
Olympic Steel, Inc. ZEUS 29.941.01% 0.068 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 60.331% 0.022 Mn
Iconix Brand Group, Inc. ICON 2.031% 0.168 Mn
MGP Ingredients, Inc. MGPI 28.301% 0.297 Mn
Insulet Corporation PODD 253.991% 0.597 Mn
Siebert Financial Corp. SIEB 3.031% 0.017 Mn
Trip.com Group Ltd TCOM 54.731% 5.569 Mn
T-Mobile US, Inc. TMUS 258.671% 3.987 Mn
First Business Financial Services, Inc. FBIZ 45.040.99% 0.018 Mn
Global X Millennials Thematic ETF MILN 40.690.99% 0.008 Mn
The Descartes Systems Group Inc. DSGX 101.740.98% 0.321 Mn
Gladstone Commercial Corporation GOOD 13.430.98% 0.307 Mn
ICON plc ICLR 144.040.98% 1.844 Mn
Matthews International Corporation MATW 20.520.98% 0.177 Mn
Morningstar, Inc. MORN 273.350.98% 0.171 Mn
Marvell Technology Group Ltd. MRVL 53.390.98% 17.703 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 53.410.98% 0.001 Mn
Starbucks Corporation SBUX 85.430.98% 10.059 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 64.440.97% 0.001 Mn
Galapagos NV GLPG 24.010.97% 0.707 Mn
Kingstone Companies, Inc KINS 16.600.97% 0.184 Mn
Solar Capital Ltd. SLRC 14.640.97% 0.254 Mn
Timberland Bancorp, Inc. TSBK 29.030.97% 0.005 Mn
Cognizant Technology Solutions Corporation CTSH 70.170.96% 3.195 Mn
U.S. Global Investors, Inc. GROW 2.110.96% 0.12 Mn
Mesa Air Group, Inc. MESA 1.050.96% 0.2 Mn
Aurinia Pharmaceuticals Inc AUPH 7.410.95% 1.385 Mn
Casella Waste Systems, Inc. CWST 115.080.95% 0.561 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 44.580.95% 0.01 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 34.920.95% 0.704 Mn
DENTSPLY SIRONA Inc. XRAY 12.770.95% 3.64 Mn
Ambarella, Inc. AMBA 44.030.94% 0.64 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.890.94% 0.036 Mn
Resources Connection Inc RGP 5.350.94% 0.334 Mn
SigmaTron International, Inc. SGMA 1.070.94% 0.062 Mn
Uniti Group Inc. UNIT 4.300.94% 1.726 Mn
Franklin Electric Co., Inc. FELE 89.380.93% 0.231 Mn
Zebra Technologies Corporation ZBRA 225.440.93% 1.104 Mn
BeyondSpring, Inc. BYSI 1.100.92% 0.081 Mn
Synchronoss Technologies, Inc. SNCR 9.830.92% 0.061 Mn
Taitron Components Incorporated TAIT 2.190.92% 0.054 Mn
electroCore, Inc. ECOR 5.570.91% 0.103 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.980.91% 0.056 Mn
Iterum Therapeutics plc ITRM 1.110.91% 0.203 Mn
Lyft Inc Cl A LYFT 11.030.91% 9.887 Mn
SI-BONE, Inc. SIBN 13.370.91% 0.373 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 25.870.9% 0 Mn
Bank OZK OZK 37.970.9% 2.062 Mn
Principal Financial Group Inc PFG 72.610.9% 2.091 Mn
BioMarin Pharmaceutical Inc. BMRN 56.820.89% 2.39 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 56.940.89% 0.078 Mn
Plug Power, Inc. PLUG 1.130.89% 20.922 Mn
Meta Financial Group, Inc. CASH 67.790.88% 0.218 Mn
Clarus Corporation CLAR 3.440.88% 0.144 Mn
Professional Diversity Network, Inc. IPDN 1.150.88% 1.101 Mn
Repro Med Sys Inc KRMD 2.300.88% 0.153 Mn
Central Garden & Pet Company CENT 35.900.87% 0.165 Mn
Innovative Solutions and Support, Inc. ISSC 5.830.87% 0.052 Mn
Dyne Therapeutics Inc DYN 7.040.86% 1.349 Mn
Bank of the James Financial Group, Inc. BOTJ 14.230.85% 0.006 Mn
Frequency Electronics, Inc. FEIM 16.520.85% 0.043 Mn
CorVel Corp. CRVL 115.860.84% 0.078 Mn
Landstar System, Inc. LSTR 140.030.84% 0.468 Mn
Walgreens Boots Alliance, Inc. WBA 10.780.84% 12.267 Mn
Intuitive Surgical, Inc. ISRG 493.600.83% 2.842 Mn
Middlesex Water Company MSEX 62.140.83% 0.118 Mn
National Beverage Corp. FIZZ 44.230.82% 0.166 Mn
L.B. Foster Company FSTR 19.760.82% 0.033 Mn
Enstar Group Limited ESGRP 19.830.81% 0.011 Mn
frontdoor, inc. FTDR 39.920.81% 0.798 Mn
Jamf Holding Corp JAMF 11.180.81% 0.737 Mn
Ultra Clean Holdings, Inc. UCTT 19.850.81% 0.474 Mn
United Therapeutics Corporation UTHR 281.160.81% 0.671 Mn
FRP Holdings, Inc. FRPH 26.620.8% 0.044 Mn
Gladstone Commercial Corporation GOODN 21.400.8% 0.006 Mn
Hbt Financial Inc HBT 21.510.8% 0.076 Mn
Strata Skin Sciences, Inc. SSKN 2.530.8% 0.001 Mn
Thryv Holdings Inc THRY 11.380.8% 0.816 Mn
Equinix, Inc. EQIX 776.830.79% 0.514 Mn
International General Insurance Hldg Inc IGIC 24.110.79% 0.125 Mn
Provident Financial Holdings, Inc. PROV 14.000.79% 0.004 Mn
Vertex Inc Cl A VERX 38.480.79% 1.314 Mn
Workday, Inc. WDAY 226.510.79% 2.204 Mn
Synaptics Incorporated SYNA 47.830.78% 0.568 Mn
Woodward, Inc. WWD 167.640.78% 0.37 Mn
ProLung, Inc. LUNG 5.250.77% 0.392 Mn
Pegasystems Inc. PEGA 68.230.77% 0.514 Mn
RadNet, Inc. RDNT 53.410.77% 0.682 Mn
Winmark Corporation WINA 333.650.76% 0.022 Mn
BlackLine, Inc. BL 45.590.75% 0.82 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 14.790.75% 0.146 Mn
Urban One, Inc. UONE 1.350.75% 0.009 Mn
Afya Ltd Cl A AFYA 17.710.74% 0.057 Mn
Aviragen Therapeutic AVIR 2.710.74% 0.327 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.060.74% 0.015 Mn
Laureate Education, Inc. LAUR 19.150.74% 0.682 Mn
Commvault Systems, Inc. CVLT 152.490.73% 0.286 Mn
FS Bancorp, Inc. FSBW 37.170.73% 0.016 Mn
IBEX Holdings Limited IBEX 23.300.73% 0.138 Mn
Bentley Systems Incorporated Cl B BSY 41.900.72% 1.545 Mn
Oxford Lane Capital Corp. OXLCN 23.670.72% 0.001 Mn
Blueprint Medicines Corporation BPMC 80.840.71% 1.647 Mn
Diodes Incorporated DIOD 35.610.71% 0.716 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 34.020.71% 0.014 Mn
MongoDB, Inc. MDB 162.240.71% 1.677 Mn
Exagen Inc XGN 4.260.71% 0.039 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.520.7% 0.016 Mn
Monarch Casino & Resort, Inc. MCRI 74.620.7% 0.074 Mn
Selective Insurance Group, Inc. SIGI 86.630.7% 0.448 Mn
Adobe Inc. ADBE 352.470.69% 3.94 Mn
Crexendo Inc CXDO 4.400.69% 0.068 Mn
Sanara Medtech Inc SMTI 29.050.69% 0.023 Mn
CSX Corporation CSX 28.010.68% 14.752 Mn
Expedia Group, Inc. EXPE 150.530.68% 3.105 Mn
Oxford Lane Capital Corp. OXLC 4.430.68% 5.323 Mn
B. Riley Financial, Inc. RILY 2.970.68% 0.335 Mn
SIGA Technologies Inc. SIGA 5.960.68% 0.676 Mn
Tractor Supply Company TSCO 51.670.68% 4.342 Mn
Tower Semiconductor Ltd. TSEM 33.920.68% 0.484 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 42.380.67% 0.037 Mn
Lensar Inc LNSR 13.490.67% 0.056 Mn
ePlus inc. PLUS 58.230.67% 0.122 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.140.66% 0.041 Mn
Establishment Labs Holdings Inc. ESTA 30.340.66% 0.721 Mn
Gladstone Land Corporation LAND 9.180.66% 0.496 Mn
Monster Beverage Corporation MNST 58.150.66% 5.656 Mn
Sensus Healthcare, Inc. SRTS 4.610.66% 0.076 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 19.990.65% 0.06 Mn
Manhattan Associates, Inc. MANH 158.670.65% 0.89 Mn
Arbutus Biopharma Corporation ABUS 3.140.64% 0.912 Mn
ATN International, Inc. ATNI 17.360.64% 0.055 Mn
ScanSource, Inc. SCSC 31.230.64% 0.189 Mn
Cohu, Inc. COHU 14.390.63% 0.634 Mn
Columbia Banking System, Inc. COLB 20.840.63% 1.919 Mn
Famous Dave's of America, Inc. DAVE 83.030.63% 0.249 Mn
First Trust California Municipal High income ETF FCAL 47.880.63% 0.034 Mn
Alliant Energy Corporation LNT 60.590.63% 1.528 Mn
Myriad Genetics, Inc. MYGN 8.000.63% 0.777 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.740.63% 0.016 Mn
Cara Therapeutics, Inc. CARA 4.900.62% 0.006 Mn
Harmony Biosciences Holdings Inc HRMY 29.170.62% 0.827 Mn
Cavco Industries, Inc. CVCO 469.830.61% 0.07 Mn
Global Self Storage, Inc. SELF 4.930.61% 0.035 Mn
Autodesk, Inc. ADSK 258.450.6% 1.275 Mn
Tiptree Inc. TIPT 21.670.6% 0.113 Mn
Universal Forest Products, Inc. UFPI 106.420.6% 0.398 Mn
City Holding Company CHCO 109.570.59% 0.111 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.890.59% 0.01 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.260.59% 0.046 Mn
QuickLogic Corporation QUIK 5.090.59% 0.127 Mn
Seagate Technology PLC STX 70.150.59% 3.879 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 13.920.58% 0.009 Mn
Flex Ltd. FLEX 29.590.58% 3.829 Mn
First Bancorp, Inc (ME) FNLC 22.730.58% 0.018 Mn
Hingham Institution for Savings HIFS 220.200.58% 0.009 Mn
AxoGen, Inc. AXGN 15.890.57% 0.419 Mn
Farmer Brothers Company FARM 1.750.57% 0.065 Mn
ON Semiconductor Corporation ON 35.080.57% 20.276 Mn
Surgery Partners, Inc. SGRY 20.990.57% 0.816 Mn
Apogee Enterprises, Inc. APOG 46.500.56% 0.12 Mn
Invesco KBW Bank ETF KBWB 55.700.56% 1.933 Mn
Seanergy Maritime Holdings Corp SHIP 5.370.56% 0.096 Mn
TransAct Technologies Incorporated TACT 3.570.56% 0.003 Mn
iShares MSCI Turkey ETF TUR 32.080.56% 0.083 Mn
Airbnb Inc Cl A ABNB 114.540.55% 4.817 Mn
Merit Medical Systems, Inc. MMSI 92.040.55% 0.749 Mn
Willdan Group, Inc. WLDN 38.520.55% 0.061 Mn
AngioDynamics, Inc. ANGO 9.290.54% 0.308 Mn
JetBlue Airways Corporation JBLU 3.710.54% 22.576 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.890.54% 94.676 Mn
Capital Southwest Corporation CSWC 19.030.53% 0.526 Mn
Neuronetics, Inc. STIM 3.790.53% 0.531 Mn
TriCo Bancshares TCBK 36.090.53% 0.158 Mn
AppFolio, Inc. APPF 224.200.52% 0.224 Mn
Dollar Tree, Inc. DLTR 72.110.52% 8.215 Mn
Extreme Networks, Inc. EXTR 11.510.52% 0.686 Mn
Kimball Electronics, Inc. KE 13.540.52% 0.145 Mn
Service Properties Trust SVC 1.920.52% 3.127 Mn
eHealth, Inc. EHTH 5.960.51% 0.201 Mn
iShares MSCI Qatar ETF QAT 17.610.51% 0.004 Mn
Arrow Financial Corporation AROW 24.130.5% 0.026 Mn
Checkpoint Therapeutics, Inc. CKPT 3.990.5% 1.719 Mn
Iridium Communications Inc IRDM 24.270.5% 0.852 Mn
Northeast Bancorp NBN 82.810.5% 0.043 Mn
Corsair Gaming Inc CRSR 6.190.49% 1.154 Mn
Genasys Inc GNSS 2.060.49% 0.085 Mn
Wisdomtree Cloud Computing Fund WCLD 30.540.49% 0.43 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.900.48% 0.382 Mn
CRA International,Inc. CRAI 167.900.48% 0.018 Mn
Alarm.com Holdings, Inc. ALRM 51.370.47% 0.366 Mn
First Trust Cloud Computing ETF SKYY 96.310.47% 0.177 Mn
The Middleby Corporation MIDD 132.190.46% 1.317 Mn
Sabra Health Care REIT, Inc. SBRA 17.350.46% 1.696 Mn
Analog Devices, Inc. ADI 179.160.45% 6.529 Mn
Invesco KBW Regional Banking ETF KBWR 48.980.45% 0.004 Mn
Oxford Lane Capital Corp. OXLCO 22.500.45% 0 Mn
Invesco S&P SmallCap Financials ETF PSCF 47.240.45% 0.001 Mn
NetApp, Inc. NTAP 82.640.44% 2.738 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.440.44% 2.57 Mn
iShares Fallen Angels USD Bond ETF FALN 25.690.43% 2.291 Mn
MannKind Corporation MNKD 4.660.43% 1.94 Mn
Brookline Bancorp, Inc. BRKL 9.570.42% 0.691 Mn
Warner Music Group Corp Cl A WMG 29.030.42% 1.502 Mn
BJ's Restaurants, Inc. BJRI 31.910.41% 0.275 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.390.41% 0.012 Mn
CSP Inc. CSPI 14.630.41% 0.018 Mn
Liberty Media Corporation BATRK 37.930.4% 0.326 Mn
FAT Brands Inc. FAT 2.490.4% 0.024 Mn
First Trust CEF Income Opportunity ETF FCEF 20.100.4% 0.011 Mn
Northern Trust Corporation NTRS 88.290.4% 2.003 Mn
Varonis Systems, Inc. VRNS 41.300.39% 1.198 Mn
Bigcommerce Holdings Inc BIGC 5.340.38% 0.587 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.750.38% 0.024 Mn
German American Bancorp, Inc. GABC 34.450.38% 0.079 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.000.38% 0.005 Mn
Silicom Ltd SILC 13.250.38% 0.017 Mn
Richardson Electronics, Ltd. RELL 8.150.37% 0.164 Mn
Red Rock Resorts, Inc. RRR 40.490.37% 0.598 Mn
Solar Senior Capital Ltd. SUNS 8.210.37% 0.108 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.080.36% 0.15 Mn
Brainsway Ltd ADR BWAY 8.460.36% 0.034 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 87.360.36% 7.298 Mn
Martin Midstream Partners L.P. MMLP 2.790.36% 0.082 Mn
Progyny Inc PGNY 22.340.36% 0.856 Mn
PRA Group, Inc. PRAA 16.720.36% 0.639 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 61.950.36% 0.446 Mn
Ares Capital Corporation ARCC 19.910.35% 7.416 Mn
National Vision Holdings, Inc. EYE 11.540.35% 1.391 Mn
Kentucky First Federal Bancorp KFFB 2.830.35% 0.001 Mn
Omnicell, Inc. OMCL 31.190.35% 0.567 Mn
Trustmark Corporation TRMK 31.220.35% 0.621 Mn
Calamos Global Dynamic Income Fund CHW 5.940.34% 0.217 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.950.34% 0 Mn
Lands' End, Inc. LE 8.910.34% 0.138 Mn
Peoples Financial Services Corp. PFIS 40.810.34% 0.014 Mn
Asure Software Inc ASUR 9.190.33% 0.055 Mn
DLH Holdings Corp. DLHC 3.070.33% 0.036 Mn
Bankwell Financial Group, Inc. BWFG 28.340.32% 0.006 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.300.32% 0.001 Mn
Verra Mobility Corporation VRRM 21.800.32% 1.125 Mn
Huron Consulting Group Inc. HURN 143.270.31% 0.184 Mn
Trimble Inc. TRMB 58.220.31% 1.759 Mn
WD-40 Company WDFC 222.030.31% 0.164 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 50.700.3% 0.001 Mn
FVCBankcorp, Inc. FVCB 9.990.3% 0.029 Mn
Innodata Inc. INOD 37.090.3% 0.949 Mn
Marten Transport, Ltd. MRTN 13.370.3% 0.41 Mn
Playa Hotels & Resorts N.V. PLYA 13.380.3% 1.92 Mn
Viavi Solutions Inc. VIAV 9.870.3% 1.601 Mn
Anika Therapeutics Inc. ANIK 13.640.29% 0.045 Mn
CHS Inc CHSCM 24.320.29% 0.02 Mn
Golub Capital BDC, Inc. GBDC 13.680.29% 2.626 Mn
Credit Suisse AG GLDI 164.100.29% 0.008 Mn
Patrick Industries, Inc. PATK 80.430.29% 0.375 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.510.29% 0 Mn
Allegiant Travel Company ALGT 46.510.28% 0.314 Mn
Northrim BanCorp Inc NRIM 68.580.28% 0.017 Mn
Radius Health, Inc. RDUS 29.070.28% 0.872 Mn
trivago N.V. TRVG 3.600.28% 0.034 Mn
United Bankshares, Inc. UBSI 31.840.28% 0.784 Mn
American Public Education, Inc. APEI 23.510.26% 0.114 Mn
Utah Medical Products, Inc. UTMD 53.040.26% 0.016 Mn
Washington Federal, Inc. WAFD 24.540.25% 0.547 Mn
Vanguard Long-Treasury ETF VGLT 55.130.24% 7.264 Mn
First Trust Nasdaq Bank ETF FTXO 26.620.23% 0.069 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.620.22% 1.043 Mn
OptiNose, Inc. OPTN 9.070.22% 0.055 Mn
Preferred Bank PFBC 76.310.22% 0.098 Mn
The Ensign Group, Inc. ENSG 127.960.21% 0.351 Mn
Beacon Roofing Supply, Inc. BECN 123.150.2% 1.996 Mn
Capnia, Inc. CAPN 10.190.2% 0 Mn
Cass Information Systems, Inc CASS 39.290.2% 0.022 Mn
Enstar Group Limited ESGR 332.890.2% 0.135 Mn
First Trust Senior Loan Fund ETF FTSL 45.150.2% 0.358 Mn
Pepsico, Inc. PEP 144.430.2% 8.56 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.840.19% 0.001 Mn
HomeStreet, Inc. HMST 10.580.19% 0.143 Mn
New York Mortgage Trust, Inc. NYMT 5.330.19% 0.787 Mn
Okta, Inc. OKTA 101.820.19% 2.284 Mn
Perdoceo Education Corp PRDO 25.820.19% 0.459 Mn
Ames National Corporation ATLO 16.560.18% 0.013 Mn
Plexus Corp. PLXS 119.390.18% 0.172 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.010.17% 0.397 Mn
Esquire Financial Holdings, Inc. ESQ 77.040.17% 0.04 Mn
Neurocrine Biosciences, Inc. NBIX 90.870.17% 1.621 Mn
Atlassian Corporation Plc TEAM 198.370.17% 2.004 Mn
TFS Financial Corporation TFSL 11.750.17% 0.459 Mn
FSB Bancorp, Inc. FSBC 25.190.16% 0.053 Mn
Oaktree Specialty Lending Corporation OCSL 13.570.15% 1.038 Mn
Powell Industries, Inc. POWL 173.220.15% 0.297 Mn
Republic Bancorp, Inc. RBCAA 60.660.15% 0.017 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.190.14% 0.207 Mn
Seacoast Banking Corporation of Florida SBCF 22.040.14% 0.537 Mn
Opera Limited OPRA 14.950.13% 0.436 Mn
Southern Missouri Bancorp, Inc. SMBC 47.360.13% 0.019 Mn
CHS Inc CHSCN 24.620.12% 0.028 Mn
Comcast Corporation CMCSA 33.720.12% 26.73 Mn
Heritage Commerce Corp HTBK 8.260.12% 0.306 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.770.12% 0.001 Mn
Redfin Corporation RDFN 8.210.12% 5.941 Mn
Theravance Biopharma, Inc. TBPH 8.400.12% 0.149 Mn
Tandem Diabetes Care, Inc. TNDM 17.060.12% 1.227 Mn
United-Guardian, Inc. UG 8.170.12% 0.049 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.970.12% 1.056 Mn
Churchill Downs, Incorporated CHDN 102.510.1% 0.587 Mn
Hirequest Inc HQI 10.480.1% 0.004 Mn
First Financial Northwest, Inc. FFNW 22.630.09% 0.054 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.520.08% 0.298 Mn
United Fire Group, Inc UFCS 26.230.08% 0.096 Mn
Advanced Energy Industries, Inc. AEIS 86.770.07% 0.371 Mn
Grid Dynamics Holdings Inc GDYN 13.530.07% 0.569 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.690.05% 1.232 Mn
Colliers International Group Inc. CIGI 111.550.05% 0.195 Mn
Etsy, Inc. ETSY 43.600.05% 3.354 Mn
Gladstone Commercial Corporation GOODO 18.740.05% 0.004 Mn
iShares Short Treasury Bond ETF SHV 110.250.05% 18.457 Mn
Popular, Inc. BPOPM 25.440.04% 0.001 Mn
Great Southern Bancorp, Inc. GSBC 50.560.04% 0.027 Mn
Wintrust Financial Corporation WTFCM 24.740.04% 0.004 Mn
Fifth Third Bancorp FITB 33.840.03% 5.837 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.840.02% 2.284 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.740.02% 1.534 Mn
Amedisys Inc AMED 91.510.01% 0.303 Mn

All falling stocks

Company Closing ChangeVolume
Geovax Labs Inc Warrants GOVXW 0.03-25% 0.009 Mn
SCWorx Corp. WORX 0.75-24.24% 0.396 Mn
Organovo Holdings, Inc. ONVO 1.67-23.39% 1.142 Mn
Mindbody Cls A Cmn MB 3.20-21.95% 1.862 Mn
Siyata Mobile Inc WT SYTAW 0.04-20% 0.002 Mn
Marin Software Incorporated MRIN 0.51-19.05% 0.207 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.79-18.26% 1.317 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.76-16.48% 0.36 Mn
Olb Group Inc OLB 1.05-14.63% 0.071 Mn
B. Riley Financial Inc RILYP 2.66-14.19% 0.012 Mn
Scienjoy Holding Corp SJ 0.70-13.58% 0.18 Mn
Redhill Biopharma Ltd. RDHL 2.41-13.31% 0.034 Mn
Neurotrope, Inc. NTRP 4.02-11.84% 0.035 Mn
17 Education & Technology Group Inc American Dep YQ 1.45-11.59% 0.054 Mn
Forte Biosciences Inc FBRX 5.25-10.87% 0.018 Mn
Trident Acquisitions Corp. TDACW 0.17-10.53% 0.028 Mn
B. Riley Financial, Inc. RILYL 2.60-10.34% 0.115 Mn
Fat Brands Inc WT FATBW 4.50-10% 0.002 Mn
Airgain, Inc. AIRG 3.41-9.55% 0.036 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.48-9.2% 0.005 Mn
Champions Oncology, Inc. CSBR 7.34-9.16% 0.058 Mn
Dogness (International) Corporation DOGZ 18.64-8.98% 0.041 Mn
Conifer Holdings, Inc. CNFR 0.62-8.82% 0.019 Mn
E.W. Scripps Company (The) SSP 2.04-8.11% 0.615 Mn
Industrial Logistics Properties Trust ILPT 2.51-8.06% 0.453 Mn
Sohu.com Limited SOHU 8.37-7.92% 0.308 Mn
Ichor Holdings ICHR 17.23-7.91% 0.51 Mn
Huize Holding Limited ADR HUIZ 1.73-7.49% 0.042 Mn
American Outdoor Brands Inc AOUT 10.20-7.44% 0.17 Mn
Sleep Number Corporation SNBR 4.99-7.08% 0.551 Mn
Biodesix Inc BDSX 0.53-7.02% 0.44 Mn
Agora Inc Ads API 2.92-7.01% 1.455 Mn
SemiLEDS Corporation LEDS 1.86-7% 0.031 Mn
Antelope Enterprise Hldg Ltd AEHL 2.83-6.91% 0.81 Mn
ENDRA Life Sciences Inc. NDRA 3.68-6.84% 0.095 Mn
Mercurity Fintech Holding Inc MFH 4.90-6.84% 0.095 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 21.38-6.56% 0.026 Mn
Oxbridge Re Holdings Limited OXBRW 0.29-6.45% 0.001 Mn
Shanda Games Limited GAME 0.58-6.45% 0.417 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.49-6.39% 0.029 Mn
Option Care Health Inc OPCH 31.55-6.35% 5.342 Mn
Arcutis Biotherapeutics Inc ARQT 12.59-6.32% 4.853 Mn
TuanChe Limited TC 0.60-6.25% 0.023 Mn
Helius Medical Technologies, Inc. HSDT 0.30-6.25% 0.037 Mn
Advantage Solutions Inc ADV 1.20-6.25% 0.629 Mn
Saia, Inc. SAIA 330.37-6% 0.85 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.95-5.94% 4.597 Mn
Lumentum Holdings Inc. LITE 51.27-5.87% 4.624 Mn
Landmark Bancorp Inc. LARK 25.80-5.87% 0.022 Mn
China Liberal Education Holdings Ltd CLEU 1.62-5.81% 0.034 Mn
Texas Instruments Incorporated TXN 147.60-5.75% 21.101 Mn
Duluth Holdings Inc. DLTH 1.81-5.73% 0.083 Mn
FARMMI, INC. FAMI 1.51-5.63% 0.124 Mn
EuroDry Ltd. EDRY 8.55-5.52% 0.005 Mn
Maxeon Solar Tech Ltd MAXN 3.10-5.49% 0.186 Mn
Origin Agritech Limited SEED 1.44-5.26% 0.077 Mn
Glen Burnie Bancorp GLBZ 5.06-5.24% 0.005 Mn
ProShares UltraPro Short QQQ SQQQ 36.22-5.21% 148.808 Mn
Niu Technologies NIU 2.76-5.15% 1.688 Mn
Beasley Broadcast Group, Inc. BBGI 4.80-5.14% 0.001 Mn
Plus Therapeutics Inc PSTV 0.75-5.06% 0.432 Mn
The9 Limited NCTY 10.20-5.03% 0.101 Mn
Onewater Marine Inc Cl A ONEW 12.55-5% 0.124 Mn
National Energy Services Reunited Corp. NESRW 0.19-5% 0.066 Mn
BioSig Technologies, Inc. BSGM 0.58-4.92% 0.055 Mn
SG Blocks, Inc. SGBX 0.39-4.88% 0.494 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.40-4.76% 0.471 Mn
CalAmp Corp. CAMP 2.00-4.76% 0.039 Mn
Oportun Financial Corp OPRT 4.22-4.74% 0.531 Mn
Momo Inc. MOMO 5.27-4.7% 1.449 Mn
First United Corporation FUNC 27.04-4.59% 0.027 Mn
VivoPower International PLC VVPR 3.18-4.5% 1.854 Mn
Destination XL Group, Inc. DXLG 1.07-4.46% 0.219 Mn
EverQuote, Inc. EVER 20.21-4.44% 0.426 Mn
Nutanix, Inc. NTNX 59.30-4.42% 4.4 Mn
Fluent, Inc. FLNT 2.20-4.35% 0.05 Mn
Summit State Bank SSBI 8.15-4.34% 0.038 Mn
Green Plains, Inc. GPRE 3.78-4.3% 1.523 Mn
HF Foods Group Inc. HFFG 3.80-4.28% 0.118 Mn
Crown Crafts, Inc. CRWS 2.92-4.26% 0.033 Mn
Children's Place, Inc. (The) PLCE 6.78-4.24% 0.802 Mn
Lion Group Holding Ltd ADR LGHL 2.94-4.23% 0.12 Mn
Conduent Inc CNDT 2.04-4.23% 1.574 Mn
Check-Cap Ltd. CHEK 0.68-4.23% 0.027 Mn
National Research Corporation NRC 10.70-4.21% 0.087 Mn
The Hain Celestial Group, Inc. HAIN 3.23-4.15% 1.334 Mn
AXT Inc AXTI 1.16-4.13% 0.23 Mn
C&F Financial Corporation CFFI 56.01-4.08% 0.009 Mn
Ucloudlink Group Inc ADR UCL 0.95-4.04% 0.015 Mn
ClearOne, Inc. CLRO 0.48-4% 0.051 Mn
Astrotech Corporation ASTC 6.00-4% 0.002 Mn
Consumer Portfolio Services, Inc. CPSS 8.29-3.94% 0.016 Mn
Tilray, Inc. TLRY 0.49-3.92% 22.815 Mn
TDH Holdings, Inc. PETZ 1.00-3.85% 0.003 Mn
Processa Pharmaceuticals Inc PCSA 0.25-3.85% 0.617 Mn
9F Inc ADR JFU 1.01-3.81% 0.006 Mn
Altisource Portfolio Solutions S.A. ASPS 0.76-3.8% 0.122 Mn
Kewaunee Scientific Corporation KEQU 33.24-3.79% 0.018 Mn
Applied Optoelectronics, Inc. AAOI 11.28-3.75% 2.802 Mn
Full House Resorts, Inc. FLL 3.10-3.73% 0.102 Mn
Akari Therapeutics Plc AKTX 1.07-3.6% 0.011 Mn
Navient Corporation NAVI 11.01-3.59% 0.595 Mn
Denny's Corporation DENN 2.99-3.55% 1.05 Mn
Union Bankshares, Inc. UNB 28.10-3.5% 0.011 Mn
Multi-Fineline Electronix, Inc. MFLX 16.04-3.49% 0.002 Mn
Urban Outfitters, Inc. URBN 46.75-3.45% 3.066 Mn
Century Casinos, Inc. CNTY 1.40-3.45% 0.065 Mn
Accelerate Diagnostics, Inc. AXDX 0.56-3.45% 0.096 Mn
Allot Ltd. ALLT 5.34-3.44% 0.234 Mn
Synergetics USA, Inc. SURG 2.25-3.43% 0.25 Mn
Acadia Healthcare Company, Inc. ACHC 26.15-3.43% 2.2 Mn
Sonos, Inc. SONO 8.00-3.38% 2.39 Mn
Seer Inc Cl A SEER 2.00-3.38% 0.309 Mn
Xenetic Biosciences, Inc. XBIO 2.30-3.36% 0.031 Mn
Adapthealth Corp Cl. A AHCO 8.66-3.35% 1.608 Mn
Spruce Biosciences Inc SPRB 0.29-3.33% 0.434 Mn
Aqua Metals, Inc. AQMS 1.47-3.29% 0.041 Mn
Painreform Ltd PRFX 2.08-3.26% 0.624 Mn
Kura Sushi USA Inc Cl A KRUS 49.26-3.24% 0.309 Mn
Comstock Holding Companies, Inc. CHCI 8.45-3.21% 0.05 Mn
First Northwest Bancorp FNWB 9.72-3.19% 0.018 Mn
Midland States Bancorp, Inc. MSBI 15.20-3.18% 0.124 Mn
Pintec Technology Holdings Limited PT 0.92-3.16% 0.019 Mn
Pathfinder Bancorp, Inc. PBHC 15.61-3.16% 0.001 Mn
Merchants Bancorp MBIN 31.38-3.15% 0.147 Mn
Ark Restaurants Corp. ARKR 8.33-3.14% 0.017 Mn
Veritone, Inc. VERI 2.18-3.11% 0.367 Mn
Shoe Carnival, Inc. SCVL 18.78-3.1% 0.465 Mn
Xpel Technologies XPEL 26.13-3.08% 0.239 Mn
Mammoth Energy Services, Inc. TUSK 1.89-3.08% 0.125 Mn
Fidelity Southern Corporation LION 6.30-3.08% 0.313 Mn
Crocs, Inc. CROX 92.56-3.08% 1.889 Mn
Academy Sports and Outdoors Inc ASO 36.57-3.05% 1.923 Mn
Ohio Valley Banc Corp. OVBC 28.80-3.03% 0.007 Mn
180 Degree Capital Corp. TURN 3.53-3.02% 0.003 Mn
Anixa Biosciences, Inc. ANIX 2.58-3.01% 0.063 Mn
LendingTree, Inc. TREE 41.02-3% 0.277 Mn
Energy Focus, Inc. EFOI 1.64-2.96% 0.001 Mn
The Realreal Inc REAL 4.99-2.92% 2.063 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.10-2.9% 1.16 Mn
PetMed Express, Inc. PETS 3.04-2.88% 0.283 Mn
Old Dominion Freight Line, Inc. ODFL 152.23-2.88% 2.641 Mn
SB Financial Group, Inc. SBFG 17.74-2.85% 0.014 Mn
Synlogic, Inc. SYBX 1.03-2.83% 0.002 Mn
Alpha and Omega Semiconductor Limited AOSL 18.92-2.82% 0.446 Mn
New York Mortgage Trust, Inc. NYMTN 20.08-2.81% 0.003 Mn
Integrated Media Technology Limited IMTE 1.39-2.8% 0.066 Mn
TechTarget, Inc. TTGT 7.85-2.73% 0.239 Mn
Valley National Bancorp VLYPO 23.25-2.72% 0.008 Mn
Office Properties Income Trust OPI 0.36-2.7% 0.863 Mn
Rocky Brands, Inc. RCKY 13.03-2.69% 0.076 Mn
BIO-key International, Inc. BKYI 0.73-2.67% 0.22 Mn
Titan Pharmaceuticals, Inc. TTNP 3.67-2.65% 0.002 Mn
Financial Institutions, Inc. FISI 21.43-2.64% 0.296 Mn
Funko, Inc. FNKO 4.48-2.61% 1.245 Mn
Potbelly Corporation PBPB 8.24-2.6% 0.218 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.13-2.59% 0.024 Mn
Helen of Troy Limited HELE 34.28-2.59% 0.754 Mn
Information Services Group, Inc. III 3.45-2.54% 0.096 Mn
Citizens Community Bancorp, Inc. CZWI 12.71-2.53% 0.016 Mn
Mesoblast Limited MESO 10.14-2.5% 0.279 Mn
Integra LifeSciences Holdings Corporation IART 16.99-2.47% 0.66 Mn
Penn National Gaming, Inc. PENN 14.33-2.45% 4.032 Mn
Kandi Technologies Group, Inc. KNDI 1.20-2.44% 0.185 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 16.88-2.43% 0.478 Mn
Valley National Bancorp VLYPP 22.40-2.4% 0.008 Mn
Rimini Street, Inc. RMNI 3.26-2.4% 0.085 Mn
U.S. Auto Parts Network, Inc. PRTS 0.82-2.38% 0.504 Mn
Curiositystream Inc CURI 2.48-2.36% 0.136 Mn
Hepion Pharmaceuticals Inc HEPA 0.42-2.33% 23.69 Mn
CommScope Holding Company, Inc. COMM 3.36-2.33% 6.656 Mn
Fulton Financial Corp FULTP 17.68-2.32% 0.028 Mn
Bank7 Corp. BSVN 34.55-2.32% 0.043 Mn
Open Lending Corp Cl A LPRO 0.85-2.3% 11.434 Mn
Ehang Holdings Ltd Ads EH 14.44-2.3% 2.133 Mn
21Vianet Group, Inc. VNET 5.54-2.29% 7.24 Mn
NV5 Global, Inc. NVEE 16.24-2.29% 0.413 Mn
RCM Technologies, Inc. RCMT 15.89-2.28% 0.023 Mn
Universal Logistics Holdings, Inc. ULH 26.01-2.25% 0.062 Mn
Calamos Convertible Opportunities and Income Fund CHI 9.18-2.24% 0.248 Mn
OP Bancorp OPBK 10.54-2.23% 0.05 Mn
Lipocine Inc. LPCN 3.07-2.23% 0.013 Mn
Evoke Pharma, Inc. EVOK 2.20-2.22% 0.011 Mn
Atlantic American Corporation AAME 1.32-2.22% 0.01 Mn
Luminar Technologies Inc LAZR 4.42-2.21% 1.508 Mn
Civista Bancshares, Inc. CIVB 18.44-2.18% 0.038 Mn
Hawthorn Bancshares, Inc. HWBK 26.65-2.17% 0.014 Mn
Enlivex Therapeutics Ltd ENLV 0.90-2.17% 0.037 Mn
Silvercrest Asset Management Group Inc. SAMG 15.01-2.15% 0.021 Mn
Lincoln Educational Services Corporation LINC 16.44-2.14% 0.215 Mn
Criteo S.A. CRTO 28.39-2.14% 0.411 Mn
Mainstreet Bancshares Inc ADR MNSBP 23.50-2.12% 0.012 Mn
Valley National Bancorp VLY 7.87-2.11% 15.743 Mn
Black Diamond Therapeutics Inc BDTX 1.39-2.11% 1.256 Mn
Fonar Corporation FONR 12.10-2.1% 0.012 Mn
Five Below, Inc. FIVE 60.47-2.1% 3.728 Mn
America's Car-Mart, Inc. CRMT 45.62-2.1% 0.121 Mn
Heartland Express, Inc. HTLD 8.45-2.09% 0.444 Mn
Liberty Latin America Ltd. LILA 5.19-2.08% 0.224 Mn
Citius Pharmaceuticals, Inc. CTXR 0.94-2.08% 0.119 Mn
Navient Corporation JSM 17.04-2.07% 0.026 Mn
Highway Holdings Limited HIHO 1.42-2.07% 0.008 Mn
EDAP TMS S.A. EDAP 1.42-2.07% 0.058 Mn
Creative Realities, Inc. CREX 1.42-2.07% 0.04 Mn
Optical Cable Corporation OCC 2.85-2.06% 0.012 Mn
Marine Petroleum Trust MARPS 3.81-2.06% 0.001 Mn
Eyenovia, Inc. EYEN 0.95-2.06% 0.025 Mn
Epsilon Energy Ltd. EPSN 6.19-2.06% 0.061 Mn
Viomi Technology Co., Ltd VIOT 1.47-2% 0.107 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.40-2% 0.015 Mn
Chemung Financial Corp CHMG 40.73-2% 0.005 Mn
ChinaNet Online Holdings, Inc. CNET 1.48-1.99% 0.004 Mn
Univest Financial Corporation UVSP 25.30-1.98% 0.162 Mn
UMB Financial Corporation UMBF 86.40-1.97% 1.334 Mn
Village Farms International, Inc. VFF 0.50-1.96% 0.313 Mn
AstroNova, Inc. ALOT 8.53-1.95% 0.01 Mn
BlackRock TCP Capital Corp. TCPC 6.57-1.94% 0.817 Mn
MidWestOne Financial Group, Inc. MOFG 25.39-1.93% 0.13 Mn
Magyar Bancorp, Inc. MGYR 13.70-1.93% 0.001 Mn
LogicBio Therapeutics, Inc. LOGC 6.59-1.93% 0.176 Mn
Diversified Healthcare Trust DHCNI 13.70-1.93% 0.051 Mn
Pacific Premier Bancorp Inc PPBI 18.35-1.92% 0.891 Mn
Broadwind Energy, Inc. BWEN 1.53-1.92% 0.081 Mn
LexinFintech Holdings Ltd. LX 6.66-1.91% 4.7 Mn
Diversified Healthcare Trust DHC 2.07-1.9% 0.914 Mn
Citi Trends, Inc. CTRN 19.58-1.9% 0.07 Mn
ANGI Homeservices Inc. ANGI 12.40-1.9% 1.489 Mn
Greenland Technologies Holding Corp GTEC 1.57-1.88% 0.131 Mn
Mainstreet Bank MNSB 15.30-1.86% 0.014 Mn
Hennessy Advisors, Inc. HNNA 9.50-1.86% 0.096 Mn
Goosehead Insurance, Inc. GSHD 108.97-1.86% 0.251 Mn
TTEC Holdings, Inc. TTEC 3.74-1.84% 0.325 Mn
Agilysys, Inc. AGYS 68.72-1.84% 0.362 Mn
Orthofix Medical Inc. OFIX 13.67-1.8% 0.24 Mn
NI Holdings, Inc. NODK 13.09-1.8% 0.016 Mn
Motorcar Parts of America, Inc. MPAA 8.75-1.8% 0.048 Mn
iQIYI, Inc. IQ 1.64-1.8% 87.485 Mn
Steven Madden, Ltd. SHOO 20.80-1.79% 1.914 Mn
Papa John's International, Inc. PZZA 31.87-1.79% 1.229 Mn
Eltek Ltd. ELTK 8.24-1.79% 0.004 Mn
Sify Technologies Limited SIFY 3.89-1.77% 0.027 Mn
Dorman Products, Inc. DORM 111.86-1.77% 0.388 Mn
Pure Cycle Corporation PCYO 10.11-1.75% 0.029 Mn
Northfield Bancorp, Inc. NFBK 9.59-1.74% 0.181 Mn
ArcBest Corporation ARCB 62.32-1.73% 0.384 Mn
DexCom, Inc. DXCM 66.14-1.72% 4.788 Mn
Kelly Services, Inc. KELYA 11.50-1.71% 0.254 Mn
IF Bancorp, Inc. IROQ 23.59-1.71% 0.001 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.27-1.7% 0.078 Mn
Bandwidth Inc. BAND 12.15-1.7% 0.225 Mn
Avis Budget Group, Inc. CAR 69.68-1.68% 1.323 Mn
Natural Alternatives International, Inc. NAII 2.95-1.67% 0.016 Mn
MVB Financial Corp. MVBF 15.88-1.67% 0.02 Mn
Eagle Bancorp, Inc. EGBN 18.97-1.66% 0.37 Mn
Qualigen Therapeutics Inc QLGN 3.00-1.64% 0.025 Mn
Pulmatrix, Inc. PULM 5.40-1.64% 0.011 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.19-1.64% 0.023 Mn
Lake Shore Bancorp, Inc. LSBK 13.80-1.64% 0.014 Mn
Liberty Media Corporation FWONA 70.23-1.64% 0.228 Mn
Perma-Fix Environmental Services, Inc. PESI 7.22-1.63% 0.09 Mn
Gulf Island Fabrication, Inc. GIFI 6.02-1.63% 0.033 Mn
Community West Bancshares CWBC 15.83-1.62% 0.044 Mn
Cemtrex Inc. CETX 1.24-1.59% 0.013 Mn
Affimed N.V. AFMD 0.62-1.59% 0.069 Mn
American Capital Agency Corp. AGNCP 23.60-1.58% 0.085 Mn
Super Micro Computer, Inc. SMCI 33.15-1.57% 27.534 Mn
Presidio Property Trust Inc SQFT 0.63-1.56% 0.009 Mn
Riverview Bancorp Inc RVSB 5.69-1.56% 0.103 Mn
OFS Credit Company, Inc. OCCI 6.30-1.56% 0.364 Mn
NN, Inc. NNBR 1.89-1.56% 0.117 Mn
Vericel Corporation VCEL 41.25-1.55% 0.602 Mn
SiNtx Technologies, Inc. SINT 1.90-1.55% 0.014 Mn
Jazz Pharmaceuticals plc JAZZ 100.50-1.52% 1.707 Mn
Liberty Media Corporation FWONK 77.19-1.51% 1.575 Mn
Golden Entertainment, Inc. GDEN 25.12-1.49% 0.164 Mn
Semtech Corporation SMTC 26.60-1.48% 3.042 Mn
SLM Corporation SLMBP 70.07-1.48% 0.003 Mn
NCS Multistage Holdings, Inc. NCSM 25.37-1.48% 0.007 Mn
Draftkings Inc DKNG 34.22-1.47% 13.135 Mn
Arch Capital Group Ltd. ACGLO 20.11-1.47% 0.026 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 97.82-1.46% 1.298 Mn
Kala Pharmaceuticals, Inc. KALA 3.37-1.46% 0.066 Mn
Pacific Biosciences of California, Inc. PACB 1.36-1.45% 6.671 Mn
Melco Resorts & Entertainment Limited MLCO 4.76-1.45% 8.124 Mn
First Merchants Corporation FRME 34.13-1.44% 0.263 Mn
Diversified Healthcare Trust DHCNL 14.40-1.44% 0.058 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 23.95-1.44% 0.111 Mn
Forward Industries, Inc. FORD 4.84-1.43% 0.013 Mn
Carver Bancorp, Inc. CARV 1.38-1.43% 0.005 Mn
Broadway Financial Corporation BYFC 6.21-1.43% 0.002 Mn
Manhattan Bridge Capital, Inc LOAN 4.85-1.42% 0.032 Mn
First Savings Financial Group, Inc. FSFG 22.21-1.42% 0.018 Mn
Performance Shipping Inc PSHG 1.41-1.4% 0.025 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.78-1.4% 0.028 Mn
Lakeland Financial Corporation LKFN 51.69-1.39% 0.16 Mn
Adial Pharmaceuticals, Inc ADIL 0.71-1.39% 0.042 Mn
Western New England Bancorp, Inc. WNEB 7.84-1.38% 0.072 Mn
Jiayin Group Inc ADR JFIN 10.09-1.37% 0.094 Mn
Capitol Federal Financial, Inc. CFFN 5.03-1.37% 0.997 Mn
WesBanco, Inc. WSBC 26.79-1.36% 0.624 Mn
TrustCo Bank Corp NY TRST 27.56-1.36% 0.118 Mn
Western Digital Corporation WDC 34.40-1.35% 8.653 Mn
S&W Seed Company SANW 5.13-1.35% 0.005 Mn
Bridgewater Bancshares, Inc. BWB 12.43-1.35% 0.054 Mn
Accuray Incorporated ARAY 1.46-1.35% 0.473 Mn
Portman Ridge Finance Corp PTMN 11.82-1.34% 0.043 Mn
J. W. Mays, Inc. MAYS 37.49-1.34% 0 Mn
Liberty Latin America Ltd. LILAK 5.17-1.34% 0.793 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.90-1.34% 0.006 Mn
Mercer International Inc. MERC 5.19-1.33% 0.35 Mn
Home Bancorp, Inc. HBCP 41.61-1.33% 0.06 Mn
National Energy Services Reunited Corp. NESR 5.96-1.32% 0.279 Mn
Independent Bank Corp. INDB 53.62-1.32% 0.42 Mn
Flux Power Holdings Inc FLUX 1.49-1.32% 0.01 Mn
Hub Group, Inc. HUBG 33.24-1.31% 0.5 Mn
First Trust Municipal High Income ETF FMHI 45.90-1.31% 0.124 Mn
Bridgeline Digital, Inc. BLIN 1.51-1.31% 0.031 Mn
So-Young International Inc ADR SY 0.76-1.3% 0.032 Mn
Saga Communications, Inc. SGA 11.35-1.3% 0.001 Mn
Veritex Holdings, Inc. VBTX 20.77-1.28% 0.748 Mn
GigaMedia Limited GIGM 1.54-1.28% 0.011 Mn
eGain Corporation EGAN 4.64-1.28% 0.051 Mn
OceanFirst Financial Corp. OCFC 14.76-1.27% 0.334 Mn
Twenty-First Century Fox, Inc. FOXA 48.89-1.27% 4.433 Mn
Flushing Financial Corporation FFIC 10.90-1.27% 0.293 Mn
TCG BDC, Inc. CGBD 14.02-1.27% 0.35 Mn
Donegal Group, Inc. DGICA 17.98-1.26% 0.054 Mn
Wingstop Inc. WING 237.29-1.25% 0.465 Mn
Choiceone Financial COFS 25.18-1.25% 0.044 Mn
Cnb Financial Corp CCNEP 23.70-1.25% 0.039 Mn
SLM Corporation SLM 25.46-1.24% 2.519 Mn
Phibro Animal Health Corporation PAHC 17.50-1.24% 0.251 Mn
Datadog Inc Cl A DDOG 92.02-1.24% 5.296 Mn
Charles & Colvard Ltd. CTHR 0.80-1.23% 0.044 Mn
Calamos Convertible and High Income Fund CHY 9.63-1.23% 0.231 Mn
Cadiz, Inc. CDZI 2.40-1.23% 0.311 Mn
Strattec Security Corporation STRT 35.66-1.22% 0.007 Mn
Selective Insurance Group Inc SIGIP 17.05-1.22% 0.01 Mn
Investors Title Company ITIC 224.42-1.22% 0.005 Mn
CB Financial Services, Inc. CBFV 26.86-1.21% 0.006 Mn
CNB Financial Corporation CCNE 20.62-1.2% 0.088 Mn
Farmers & Merchants Bancorp, Inc. FMAO 21.65-1.19% 0.016 Mn
Eagle Bancorp Montana, Inc. EBMT 15.79-1.19% 0.046 Mn
World Acceptance Corporation WRLD 120.20-1.18% 0.015 Mn
Westamerica Bancorporation WABC 43.72-1.18% 0.181 Mn
Vuzix Corporation VUZI 1.67-1.18% 0.59 Mn
International Money Express, Inc. IMXI 11.76-1.18% 0.243 Mn
Big 5 Sporting Goods Corporation BGFV 0.84-1.18% 0.089 Mn
AGNC Investment Corp. AGNCN 24.28-1.18% 0.093 Mn
Tuniu Corporation TOUR 0.85-1.16% 0.078 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.95-1.16% 0.036 Mn
Brighthouse Financial Inc BHFAO 18.69-1.16% 0.038 Mn
SCYNEXIS, Inc. SCYX 0.87-1.14% 0.08 Mn
LightPath Technologies, Inc. LPTH 1.74-1.14% 0.101 Mn
H&E Equipment Services, Inc. HEES 90.93-1.14% 1.955 Mn
Greenpro Capital Corp. GRNQ 0.87-1.14% 0.005 Mn
Fortress Biotech, Inc. FBIOP 5.19-1.14% 0.009 Mn
Douyu International Holdings Ltd Ads DOYU 6.05-1.14% 0.142 Mn
DiaMedica Therapeutics Inc. DMAC 3.47-1.14% 0.051 Mn
Bogota Financial Corp BSBK 6.95-1.14% 0.002 Mn
Value Line, Inc. VALU 39.33-1.13% 0.006 Mn
Franklin Finl Svcs Corp FRAF 34.00-1.13% 0.019 Mn
Zions Bancorporation N.A. ZION 42.00-1.11% 1.873 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 18.74-1.11% 0.045 Mn
VEON Ltd. VEON 39.44-1.1% 0.059 Mn
Alliance Resource Partners, L.P. ARLP 26.06-1.1% 0.766 Mn
Strategic Education, Inc. STRA 77.79-1.09% 0.221 Mn
J.B. Hunt Transport Services, Inc. JBHT 132.88-1.09% 1.977 Mn
HarborOne Bancorp, Inc. HONE 9.06-1.09% 0.201 Mn
The Carlyle Group L.P. CG 36.23-1.09% 4.745 Mn
OFS Capital Corporation OFS 8.23-1.08% 0.069 Mn
OrthoPediatrics Corp. KIDS 21.16-1.08% 0.142 Mn
Huntington Bancshares Incorporated HBANP 16.42-1.08% 0.052 Mn
PDL Community Bancorp PDLB 11.16-1.06% 0.034 Mn
Zillow Group, Inc. Z 61.16-1.05% 3.23 Mn
Kearny Financial KRNY 5.66-1.05% 0.354 Mn
IRIDEX Corporation IRIX 0.94-1.05% 0.007 Mn
Canterbury Park Holding Corporation CPHC 17.00-1.05% 0.001 Mn
BankFinancial Corporation BFIN 11.32-1.05% 0.034 Mn
Zumiez Inc. ZUMZ 13.38-1.04% 0.341 Mn
First Financial Corporation Indiana THFF 42.72-1.04% 0.067 Mn
Independent Bank Corporation IBCP 28.52-1.04% 0.136 Mn
ConnectOne Bancorp, Inc. CNOB 20.95-1.04% 0.189 Mn
Central Federal Corporation CFBK 20.00-1.04% 0.009 Mn
KVH Industries, Inc. KVHI 4.82-1.03% 0.029 Mn
Research Frontiers Incorporated REFR 0.97-1.02% 0.018 Mn
Ingles Markets, Incorporated IMKTA 63.22-1.02% 0.105 Mn
Fossil Group, Inc. FOSL 0.97-1.02% 0.272 Mn
Enterprise Financial Services Corporation EFSC 46.20-1.01% 0.236 Mn
CLPS Incorporation CLPS 0.98-1.01% 0.013 Mn
Northwest Bancshares, Inc. NWBI 10.90-1% 0.995 Mn
First Bank FRBA 12.86-1% 0.036 Mn
Carter Bankshares Inc CARE 13.86-1% 0.085 Mn
Brighthouse Financial, Inc. BHFAL 19.85-1% 0.016 Mn
The Shyft Group Inc SHYF 7.97-0.99% 0.177 Mn
Lifetime Brands, Inc. LCUT 3.99-0.99% 0.061 Mn
Heritage Global Inc HGBL 2.00-0.99% 0.045 Mn
First Bancorp FBNC 36.02-0.99% 0.164 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.96-0.99% 0.062 Mn
CA Inc. CA 23.89-0.99% 0 Mn
360 Finance, Inc. QFIN 36.37-0.98% 3.872 Mn
Good Times Restaurants Inc. GTIM 2.03-0.98% 0.007 Mn
Auburn National Bancorporation, Inc. AUBN 20.20-0.98% 0.001 Mn
Tactile Systems Technology, Inc. TCMD 13.27-0.97% 0.228 Mn
Liquidity Services, Inc. LQDT 29.62-0.97% 0.201 Mn
Enterprise Bancorp Inc EBTC 33.77-0.97% 0.021 Mn
Amesite Inc AMST 2.07-0.96% 0.034 Mn
Verb Technology Company Inc VERB 4.15-0.95% 0.051 Mn
Texas Roadhouse, Inc. TXRH 160.17-0.95% 1.24 Mn
Capital Bancorp, Inc. CBNK 26.16-0.95% 0.038 Mn
Amalgamated Bank AMAL 25.99-0.95% 0.188 Mn
Oramed Pharmaceuticals Inc. ORMP 2.11-0.94% 0.094 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.28-0.94% 0.609 Mn
Rockwell Medical, Inc. RMTI 1.06-0.93% 0.209 Mn
International Bancshares Corporation IBOC 56.46-0.93% 0.286 Mn
Zillow Group, Inc. ZG 60.28-0.92% 0.584 Mn
Sprout Social Inc Cl A SPT 19.66-0.91% 0.463 Mn
Scholastic Corporation SCHL 16.39-0.91% 0.366 Mn
First Citizens Bancshares FCNCP 19.68-0.91% 0.015 Mn
TTM Technologies, Inc. TTMI 18.65-0.9% 0.533 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.26-0.9% 0.001 Mn
Addus HomeCare Corporation ADUS 100.85-0.9% 0.194 Mn
Neogen Corporation NEOG 5.58-0.89% 7.94 Mn
Forrester Research, Inc. FORR 8.94-0.89% 0.043 Mn
ProQR Therapeutics N.V. PRQR 1.12-0.88% 0.763 Mn
Globus Maritime Limited GLBS 1.12-0.88% 0.009 Mn
SPAR Group, Inc. SGRP 1.14-0.87% 0.05 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.14-0.87% 0.011 Mn
PotlatchDeltic Corporation PCH 38.95-0.87% 0.418 Mn
Monroe Capital Corporation MRCC 6.87-0.87% 0.056 Mn
Safety Insurance Group, Inc. SAFT 75.32-0.86% 0.058 Mn
Iheartmedia Inc IHRT 1.15-0.86% 0.534 Mn
ESSA Bancorp, Inc. ESSA 17.20-0.86% 0.009 Mn
Dawson Geophysical Company DWSN 1.15-0.86% 0.003 Mn
Sotera Health Company SHC 10.51-0.85% 1.457 Mn
Derycz Scientific RSSS 2.36-0.84% 0.073 Mn
Educational Development Corporation EDUC 1.18-0.84% 0.006 Mn
Appian Corporation APPN 27.02-0.84% 0.345 Mn
AMERISAFE, Inc. AMSF 48.41-0.84% 0.094 Mn
El Pollo Loco Holdings, Inc. LOCO 9.55-0.83% 0.294 Mn
Liberty Global plc LBTYK 10.81-0.83% 2.13 Mn
Fidelity D & D Bancorp, Inc. FDBC 39.52-0.83% 0.003 Mn
Investar Holding Corporation ISTR 15.64-0.82% 0.046 Mn
The Lovesac Company LOVE 18.34-0.81% 0.802 Mn
First Trust Managed Municipal ETF FMB 49.12-0.81% 0.536 Mn
CollPlant Holdings, Ltd. CLGN 2.44-0.81% 0.005 Mn
Quhuo Limited ADR QH 1.26-0.79% 0.006 Mn
Wendy's Company (The) WEN 12.79-0.78% 4.762 Mn
Twenty-First Century Fox, Inc. FOX 45.65-0.78% 1.255 Mn
Mercantile Bank Corporation MBWM 38.53-0.77% 0.04 Mn
First Interstate BancSystem, Inc. FIBK 24.33-0.77% 0.854 Mn
Digimarc Corporation DMRC 11.54-0.77% 0.145 Mn
Cross Country Healthcare, Inc. CCRN 14.33-0.76% 0.203 Mn
Travelzoo TZOO 11.93-0.75% 0.061 Mn
S&T Bancorp, Inc. STBA 32.89-0.75% 0.181 Mn
New Mountain Finance Corp NMFC 9.24-0.75% 0.92 Mn
The First of Long Island Corporation FLIC 10.62-0.75% 0.077 Mn
Coastal Financial Corporation CCB 79.06-0.75% 0.079 Mn
Ascent Solar Technologies, Inc. ASTI 1.33-0.75% 0.017 Mn
ACNB Corporation ACNB 38.45-0.75% 0.033 Mn
Seneca Foods Corp. SENEA 83.31-0.74% 0.015 Mn
Provident Bancorp, Inc. PVBC 10.69-0.74% 0.01 Mn
Immunovant Inc IMVT 14.68-0.74% 1.862 Mn
Comtech Telecommunications Corp. CMTL 1.35-0.74% 0.171 Mn
Cathay General Bancorp CATY 37.32-0.74% 0.538 Mn
Sundial Growers Inc SNDL 1.36-0.73% 0.921 Mn
Lifeway Foods, Inc. LWAY 23.22-0.73% 0.04 Mn
CVB Financial Corporation CVBF 16.41-0.73% 0.824 Mn
Community Trust Bancorp, Inc. CTBI 45.64-0.72% 0.061 Mn
South Plains Financial Inc SPFI 30.73-0.71% 0.041 Mn
RBB Bancorp RBB 15.34-0.71% 0.026 Mn
Micron Technology, Inc. MU 69.55-0.71% 30.752 Mn
Wah Fu Education Group Ltd WAFU 1.41-0.7% 0.01 Mn
JAKKS Pacific, Inc. JAKK 18.53-0.7% 0.178 Mn
Intel Corporation INTC 19.74-0.7% 128.179 Mn
First US Bancshares, Inc. FUSB 12.80-0.7% 0.074 Mn
TrueCar, Inc. TRUE 1.44-0.69% 0.182 Mn
Horizon Bancorp, Inc. HBNC 12.92-0.69% 0.206 Mn
Five9, Inc. FIVN 23.07-0.69% 1.518 Mn
Crescent Capital Bdc Inc CCAP 14.51-0.68% 0.168 Mn
Penns Woods Bancorp, Inc. PWOD 25.36-0.67% 0.03 Mn
First Community Corporation FCCO 20.63-0.67% 0.027 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.22-0.67% 0.035 Mn
Brighthouse Financial Inc BHFAN 14.85-0.67% 0.057 Mn
United Security Bancshares UBFO 7.56-0.66% 0.029 Mn
First Busey Corporation BUSE 19.43-0.66% 0.798 Mn
Burning Rock Biotech Limited ADR BNR 3.01-0.66% 0.007 Mn
Thunder Bridge Acquisition, Ltd. TBRG 24.38-0.65% 0.105 Mn
Nexstar Media Group, Inc. NXST 151.99-0.65% 0.708 Mn
Hope Bancorp, Inc. HOPE 9.11-0.65% 1.177 Mn
MasterCraft Boat Holdings, Inc. MCFT 15.70-0.63% 0.098 Mn
Capital City Bank Group CCBG 33.13-0.63% 0.019 Mn
Magnite Inc MGNI 9.68-0.62% 2.031 Mn
Hamilton Lane Incorporated HLNE 137.21-0.62% 0.55 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 20.97-0.62% 0.032 Mn
QCR Holdings, Inc. QCRH 63.60-0.61% 0.078 Mn
Priority Technology Holdings, Inc. PRTH 6.53-0.61% 0.473 Mn
Meridian Corporation MRBK 13.07-0.61% 0.074 Mn
Kelly Services, Inc. KELYB 11.34-0.61% 0.001 Mn
8x8 Inc EGHT 1.64-0.61% 0.64 Mn
Monro, Inc. MNRO 14.87-0.6% 0.684 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.03-0.6% 0.055 Mn
Waterstone Financial, Inc. WSBF 11.86-0.59% 0.051 Mn
Peoples Bancorp Inc. PEBO 26.85-0.59% 0.161 Mn
Omega Flex, Inc. OFLX 30.47-0.59% 0.023 Mn
CHS Inc CHSCL 25.40-0.59% 0.024 Mn
Village Super Market, Inc. VLGEA 35.78-0.58% 0.026 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 8.55-0.58% 0.103 Mn
Orrstown Financial Services Inc ORRF 26.16-0.57% 0.137 Mn
Liberty Global plc LBTYA 10.51-0.57% 1.461 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 22.66-0.57% 0.031 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.51-0.56% 55.445 Mn
iShares GNMA Bond ETF GNMA 42.91-0.56% 0.03 Mn
Old Second Bancorp, Inc. OSBC 14.45-0.55% 0.213 Mn
Pinnacle Financial Partners Inc PNFPP 23.99-0.54% 0.011 Mn
First Financial Bancorp. FFBC 22.05-0.54% 0.396 Mn
Credit Acceptance Corporation CACC 493.19-0.54% 0.098 Mn
BancFirst Corporation BANFP 25.61-0.54% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.11-0.54% 0.007 Mn
MEI Pharma, Inc. MEIP 1.87-0.53% 0.005 Mn
LivaNova PLC LIVN 33.96-0.53% 0.943 Mn
Dada Nexus Limited ADR DADA 1.87-0.53% 3.225 Mn
WSFS Financial Corporation WSFS 45.90-0.52% 0.453 Mn
1st Source Corporation SRCE 53.42-0.52% 0.063 Mn
QuinStreet, Inc. QNST 15.21-0.52% 0.649 Mn
Gentherm Inc THRM 23.32-0.51% 0.365 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.14-0.51% 0.001 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.45-0.51% 0.126 Mn
Gladstone Investment Corporation GAINL 25.46-0.51% 0.016 Mn
CHS Inc CHSCP 27.14-0.51% 0.016 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 23.33-0.51% 0.028 Mn
Farmers National Banc Corp. FMNB 11.92-0.5% 0.121 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 26.02-0.5% 0.064 Mn
Dermira, Inc. DERM 6.03-0.5% 0.083 Mn
PC Connection, Inc. CNXN 60.27-0.5% 0.077 Mn
Bridgford Foods Corporation BRID 7.95-0.5% 0.02 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.66-0.49% 6.555 Mn
Lantronix, Inc. LTRX 2.04-0.49% 0.163 Mn
Keros Therapeutics Inc KROS 12.18-0.49% 2.358 Mn
Citizens & Northern Corp CZNC 18.32-0.49% 0.024 Mn
Banner Corporation BANR 56.51-0.49% 0.208 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.45-0.48% 0.007 Mn
One Stop Systems, Inc. OSS 2.08-0.48% 0.218 Mn
G-III Apparel Group, LTD. GIII 24.67-0.48% 0.674 Mn
Domo, Inc. DOMO 8.22-0.48% 0.361 Mn
CSG Systems International, Inc. CSGS 58.10-0.48% 0.183 Mn
Data I/O Corporation DAIO 2.14-0.47% 0.04 Mn
Caesars Entertainment Corporation CZR 25.33-0.47% 4.47 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.58-0.46% 0.137 Mn
Amicus Therapeutics, Inc. FOLD 6.48-0.46% 3.811 Mn
Deswell Industries, Inc. DSWL 2.18-0.46% 0.01 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 46.16-0.45% 0.02 Mn
IES Holdings, Inc. IESC 179.85-0.45% 0.135 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.99-0.45% 3.739 Mn
Columbia Financial, Inc. CLBK 13.14-0.45% 0.146 Mn
Streamline Health Solutions, Inc. STRM 2.28-0.44% 0.001 Mn
iShares Preferred and Income Securities ETF PFF 29.10-0.44% 4.986 Mn
Baozun Inc. BZUN 2.27-0.44% 0.243 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.20-0.43% 0.091 Mn
Berry Petroleum Corporation BRY 2.29-0.43% 1.199 Mn
Ituran Location and Control Ltd. ITRN 32.86-0.42% 0.144 Mn
Gogo Inc. GOGO 7.08-0.42% 1.035 Mn
BancFirst Corporation BANF 102.76-0.42% 0.1 Mn
Mid Penn Bancorp MPB 24.25-0.41% 0.075 Mn
Dime Community Bancshares, Inc. DCOM 24.07-0.41% 0.385 Mn
WillScot Corporation WSC 24.69-0.4% 3.073 Mn
Pdvwireless ATEX 32.63-0.4% 0.114 Mn
Towne Bank TOWN 30.64-0.39% 0.363 Mn
First Mid-Illinois Bancshares, Inc. FMBH 31.02-0.39% 0.064 Mn
Cincinnati Financial Corporation CINF 131.09-0.39% 0.842 Mn
West Bancorporation WTBA 18.31-0.38% 0.019 Mn
Western Asset Short Duration Income ETF WINC 23.90-0.38% 0.097 Mn
Old Point Financial Corporation OPOF 36.75-0.38% 0.014 Mn
IAC/InterActiveCorp IAC 34.19-0.38% 0.966 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.20-0.37% 1.685 Mn
Oxford Lane Capital Corp. OXLCP 24.00-0.37% 0.002 Mn
OptimizeRx Corporation OPRX 8.13-0.37% 0.158 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.31-0.37% 0.291 Mn
Western Asset Total Return ETF WBND 19.47-0.36% 0.001 Mn
Jack In The Box Inc. JACK 24.73-0.36% 0.755 Mn
Unity Bancorp, Inc. UNTY 39.39-0.35% 0.043 Mn
RCI Hospitality Holdings, Inc. RICK 37.16-0.35% 0.077 Mn
OneSpan Inc. OSPN 14.36-0.35% 0.35 Mn
Grocery Outlet Holding Corp GO 14.16-0.35% 3.363 Mn
Fox Factory Holding Corp. FOXF 19.81-0.35% 0.783 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.56-0.34% 12.31 Mn
OraSure Technologies, Inc. OSUR 2.93-0.34% 0.388 Mn
Northeast Community Bancorp, Inc. NECB 20.74-0.34% 0.042 Mn
Encore Capital Group Inc ECPG 29.32-0.34% 0.333 Mn
Security National Financial Corporation SNFCA 9.16-0.33% 0.048 Mn
eXp World Holdings, Inc. EXPI 9.14-0.33% 0.924 Mn
Liberty Media Corporation BATRA 42.13-0.33% 0.137 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.66-0.32% 0.188 Mn
Pinnacle Financial Partners, Inc. PNFP 90.04-0.32% 0.822 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.11-0.32% 0.145 Mn
Papa Murphy's Holdings, Inc. FRSH 12.53-0.32% 2.259 Mn
First Financial Bankshares, Inc. FFIN 31.30-0.32% 0.525 Mn
Charter Communications, Inc. CHTR 334.38-0.32% 1.288 Mn
Washington Trust Bancorp, Inc. WASH 26.12-0.31% 0.235 Mn
Taylor Devices, Inc. TAYD 32.04-0.31% 0.011 Mn
Netflix, Inc. NFLX 918.29-0.31% 4.066 Mn
InterDigital, Inc. IDCC 201.93-0.31% 0.247 Mn
BOK Financial Corporation BOKF 87.86-0.31% 0.232 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.30-0.3% 0.057 Mn
Sirius XM Holdings Inc. SIRI 20.02-0.3% 4.864 Mn
The Hackett Group, Inc. HCKT 26.26-0.3% 0.12 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.16-0.3% 0.36 Mn
NextDecade Corporation NEXT 6.84-0.29% 2.18 Mn
Matrix Service Company MTRX 10.19-0.29% 0.122 Mn
MiMedx Group, Inc MDXG 6.84-0.29% 1.143 Mn
Hanmi Financial Corporation HAFC 20.45-0.29% 0.235 Mn
Sierra Bancorp BSRR 24.33-0.29% 0.038 Mn
American Woodmark Corporation AMWD 57.98-0.29% 0.191 Mn
Simmons First National Corporation SFNC 17.82-0.28% 0.76 Mn
Dime Community Bancshares DCOMP 18.10-0.28% 0.004 Mn
Business First Bancshares, Inc. BFST 21.59-0.28% 0.099 Mn
Northern Technologies International Corporation NTIC 7.68-0.26% 0.052 Mn
Microchip Technology Incorporated MCHP 38.71-0.26% 20.659 Mn
Fulton Financial Corporation FULT 15.19-0.26% 1.533 Mn
RF Industries, Ltd. RFIL 3.99-0.25% 0.023 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.68-0.25% 5.196 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.10-0.25% 2.304 Mn
Sutter Rock Capital Corp SSSS 4.48-0.22% 0.076 Mn
Insight Enterprises, Inc. NSIT 134.39-0.22% 0.206 Mn
LCNB Corporation LCNB 13.64-0.22% 0.016 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.35-0.22% 0.244 Mn
Eastern Company (The) EML 22.65-0.22% 0.011 Mn
Camden National Corporation CAC 36.44-0.22% 0.141 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.28-0.22% 0.251 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.83-0.22% 0.007 Mn
Premier, Inc. PINC 19.21-0.21% 1.638 Mn
Bank First National Corporation BFC 99.13-0.21% 0.042 Mn
Sound Financial Bancorp, Inc. SFBC 50.23-0.2% 0.002 Mn
Rhinebeck Bancorp, Inc. RBKB 9.99-0.2% 0.013 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.20-0.2% 0.105 Mn
Enstar Group Limited ESGRO 19.48-0.2% 0.01 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.39-0.2% 0.06 Mn
Vanguard Short-Term Treasury ETF VGSH 58.49-0.19% 5.528 Mn
Newmark Group, Inc. NMRK 10.31-0.19% 0.804 Mn
Heritage Financial Corporation HFWA 20.97-0.19% 0.198 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.94-0.18% 4.997 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.43-0.18% 6.586 Mn
Liberty Broadband Corporation LBRDK 76.84-0.18% 0.371 Mn
First Capital, Inc. FCAP 39.74-0.18% 0.007 Mn
Shore Bancshares Inc SHBI 11.78-0.17% 0.178 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.89-0.17% 0.263 Mn
First Trust High Yield Long/Short ETF HYLS 40.20-0.17% 0.247 Mn
Popular, Inc. BPOP 82.19-0.17% 0.971 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.79-0.16% 0.449 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.37-0.15% 0.002 Mn
Werner Enterprises, Inc. WERN 28.48-0.14% 0.844 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.97-0.14% 0.924 Mn
China Auto Logistics Inc. CALI 49.99-0.14% 0.038 Mn
Southern First Bancshares, Inc. SFST 30.77-0.13% 0.012 Mn
NBT Bancorp Inc. NBTB 38.62-0.13% 0.229 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.87-0.13% 0.261 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.87-0.12% 0.01 Mn
Wesbanco Inc ADR WSBCP 25.07-0.12% 0.004 Mn
Avita Medical Ltd RCEL 8.62-0.12% 0.151 Mn
Plumas Bancorp PLBC 39.98-0.12% 0.006 Mn
First Trust Low Duration Opportunities ETF LMBS 48.50-0.12% 0.719 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 33.50-0.12% 0.002 Mn
Chimerix, Inc. CMRX 8.52-0.12% 1.538 Mn
Alerus Financial Corp ALRS 16.11-0.12% 0.097 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.66-0.11% 0.036 Mn
Great Elm Capital Corp. GECC 9.49-0.11% 0.016 Mn
Vanguard Total Bond Market ETF BND 72.02-0.11% 7.259 Mn
Trident Acquisitions Corp. TDACU 10.16-0.1% 0.102 Mn
Patterson Companies, Inc. PDCO 30.91-0.1% 3.08 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.06-0.1% 0.159 Mn
Healthcare Services Group, Inc. HCSG 9.77-0.1% 0.489 Mn
Vanguard Total World Bond ETF BNDW 68.16-0.1% 0.087 Mn
Tenable Holdings, Inc. TENB 32.84-0.09% 0.587 Mn
LGI Homes, Inc. LGIH 56.68-0.09% 0.317 Mn
iShares Core Total USD Bond Market ETF IUSB 45.12-0.09% 2.875 Mn
Costco Wholesale Corporation COST 963.41-0.09% 2.719 Mn
Gladstone Inv 6.5 C GAINN 24.90-0.08% 0.023 Mn
CHS Inc CHSCO 25.91-0.08% 0.022 Mn
Eastern Bankshares Inc EBC 14.26-0.07% 1.376 Mn
The Bank of Princeton BPRN 27.69-0.07% 0.01 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.57-0.06% 2.735 Mn
Vanguard Total International Bond ETF BNDX 48.90-0.06% 4.163 Mn
ANSYS, Inc. ANSS 296.31-0.06% 0.738 Mn
Columbia Sportswear Company COLM 65.62-0.05% 0.73 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.49-0.05% 1.46 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.44-0.05% 0.557 Mn
Tesla, Inc. TSLA 252.31-0.04% 128.517 Mn
Sitime Corp SITM 130.00-0.04% 0.322 Mn
Red River Bancshares Inc RRBI 48.24-0.04% 0.003 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 84.49-0.04% 0.001 Mn
Newtek Business Services Corp. NEWTZ 24.78-0.04% 0.003 Mn
iShares MBS ETF MBB 91.91-0.04% 3.162 Mn
MYR Group, Inc. MYRG 111.86-0.03% 0.152 Mn
Liberty Broadband Corporation LBRDA 75.57-0.03% 0.083 Mn
Stock Yards Bancorp, Inc. SYBT 63.93-0.02% 0.101 Mn
PriceSmart, Inc. PSMT 91.74-0.02% 0.32 Mn
Hancock Whitney Corporation HWC 46.61-0.02% 0.619 Mn
iShares Global Green Bond ETF BGRN 46.47-0.02% 0.017 Mn
X4 Pharmaceuticals Inc XFOR 0.210% 1.923 Mn
Weight Watchers International Inc WW 0.190% 5.628 Mn
Vanguard Total Corporate Bond ETF VTC 74.710% 0.108 Mn
Vera Bradley, Inc. VRA 2.110% 0.131 Mn
UTStarcom Holdings Corp UTSI 2.320% 0 Mn
Upland Software, Inc. UPLD 2.460% 0.088 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.001 Mn
Recon Capital FTSE 100 ETF UK 1.100% 0.027 Mn
Interface, Inc. TILE 18.820% 0.338 Mn
Trident Acquisitions Corp. TDAC 10.100% 0.149 Mn
Siyata Mobile Inc SYTA 1.710% 0.114 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.430% 0.244 Mn
Sotherly Hotels Inc. SOHO 0.650% 0.035 Mn
Smart Sand, Inc. SND 1.900% 0.277 Mn
Sangamo Therapeutics, Inc. SGMO 0.720% 6.361 Mn
Socket Mobile, Inc. SCKT 1.040% 0.001 Mn
Rezolute Inc RZLT 2.470% 0.316 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.060% 0.168 Mn
Repare Therapeutics Inc RPTX 0.900% 0.385 Mn
ReTo Eco-Solutions, Inc. RETO 3.670% 0.007 Mn
Rekor Systems Inc REKR 0.760% 1.465 Mn
Reading International Inc RDI 1.190% 0.031 Mn
Ribbon Communications Inc. RBBN 3.460% 0.327 Mn
Petros Pharmaceuticals Inc PTPI 0.050% 4.052 Mn
Pmv Pharmaceuticals Inc PMVP 0.870% 0.124 Mn
Parke Bancorp, Inc. PKBK 17.490% 0.01 Mn
Pioneer Bancorp Inc PBFS 11.080% 0.007 Mn
PAVmed Inc. PAVMZ 0.000% 0.003 Mn
PAVmed Inc. PAVM 0.680% 0.063 Mn
Passage Bio Inc PASG 0.360% 0.063 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 7.650% 0.005 Mn
Newhold Investment Corp NHICU 10.050% 0.026 Mn
MMTec, Inc. MTC 1.000% 0.07 Mn
Marker Therapeutics, Inc. MRKR 1.030% 0.041 Mn
LEAP THERAPEUTICS, INC. LPTX 0.320% 0.297 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.040% 0.003 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.004 Mn
Kezar Life Sciences, Inc. KZR 3.950% 0.023 Mn
Kronos Bio Inc KRON 0.780% 0.015 Mn
IZEA Worldwide, Inc. IZEA 1.720% 0.015 Mn
Immatics NV WT IMTXW 0.010% 0.001 Mn
I-Mab ADR IMAB 0.670% 0.07 Mn
Intellicheck Mobilisia IDN 2.360% 0.064 Mn
Investcorp Credit Management Bdc Inc ICMB 2.560% 0.073 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.000% 0.117 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.014 Mn
Hoth Therapeutics, Inc. HOTH 0.800% 0.164 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.000% 0.003 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.300% 0.014 Mn
Huntington Bancshares Incorporated HBAN 12.890% 23.059 Mn
Gulf Resources, Inc. GURE 0.800% 0.021 Mn
Genprex, Inc. GNPX 0.270% 0.546 Mn
Gan Ltd GAN 1.720% 0.094 Mn
Fuel Tech, Inc. FTEK 0.970% 0.028 Mn
Fennec Pharmaceuticals Inc. FENC 5.010% 0.051 Mn
Fidus Investment Corporation FDUS 17.790% 0.289 Mn
Entera Bio Ltd. ENTX 1.690% 0.02 Mn
Electro-Sensors, Inc. ELSE 4.100% 0.001 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.024 Mn
Fangdd Network Group Ltd ADR DUO 0.220% 1.335 Mn
Digital Ally, Inc. DGLY 0.030% 14.018 Mn
Dropbox, Inc. DBX 27.080% 4.029 Mn
Cyclerion Therapeutics Inc CYCN 2.560% 0.004 Mn
Curiositystream Inc WT CURIW 0.020% 0.004 Mn
Curis, Inc. CRIS 1.170% 0.079 Mn
CIM Commercial Trust Corporation CMCT 0.220% 0.372 Mn
China Automotive Systems, Inc. CAAS 3.570% 0.041 Mn
Aware, Inc. AWRE 1.490% 0.01 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.042 Mn
Arsanis, Inc. ASNS 0.650% 0.048 Mn
Artelo Biosciences Inc ARTL 0.820% 0.05 Mn
American Resources Corporation AREC 0.480% 0.337 Mn
Aprea Therapeutics Inc APRE 1.550% 0.007 Mn
Anterios, Inc. ANTE 0.500% 0.07 Mn
Aemetis, Inc AMTX 1.610% 0.401 Mn
Allakos Inc. ALLK 0.320% 0.441 Mn
AGM Group Holdings Inc. AGMH 0.030% 8.166 Mn
Aethlon Medical, Inc. AEMD 0.340% 0.034 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.011 Mn
Aditx Therapeutics Inc ADTX 2.880% 0.544 Mn
Adaptimmune Therapeutics plc ADAP 0.220% 1.539 Mn
Back to top Use Dark Theme