Full market report NASDAQ for 04 Fri September 2026

2396 stocks gained, and 2668 stocks fell

All gainers

Company Closing ChangeVolume
Tantech Holdings Ltd. TANH 21.875655.26% 0.071 Mn
CollPlant Holdings, Ltd. CLGN 3.60958.82% 0.212 Mn
Immuron Limited IMRN 1.7759.46% 112.851 Mn
American Outdoor Brands Inc AOUT 14.4644.46% 3.499 Mn
Greenpro Capital Corp. GRNQ 18.7931.4% 0.29 Mn
Mannatech, Incorporated MTEX 9.0023.46% 0.077 Mn
GoPro, Inc. GPRO 1.7022.3% 269.025 Mn
Scienjoy Holding Corp SJ 1.0520.69% 0.062 Mn
Pro-Dex, Inc. PDEX 73.4118.88% 0.15 Mn
Gulf Resources, Inc. GURE 3.6616.56% 0.003 Mn
Concrete Pumping Holdings, Inc. BBCP 10.5016.02% 0.87 Mn
Nano-X Imaging Ltd NNOX 0.8215.49% 5.98 Mn
Titan Machinery Inc. TITN 26.2214.85% 0.873 Mn
Reading International Inc RDIB 15.5813.31% 0.068 Mn
Aehr Test Systems AEHR 86.3313.19% 3.229 Mn
SanDisk Corporation SNDK 1739.8111.89% 9.976 Mn
Chindata Group Holdings Limited ADR CD 4.0711.81% 0.354 Mn
U.S. Auto Parts Network, Inc. PRTS 9.3011.24% 0.141 Mn
Burning Rock Biotech Limited ADR BNR 11.9911.22% 0.098 Mn
Power Solutions International, Inc. PSIX 40.5011.2% 0.271 Mn
Kentucky First Federal Bancorp KFFB 6.1111.09% 0.006 Mn
Eos Energy Enterprises Inc EOSE 3.8810.86% 21.072 Mn
Cohu, Inc. COHU 50.7510.37% 0.484 Mn
EuroDry Ltd. EDRY 57.4310.34% 0.143 Mn
Reading International Inc RDI 2.339.91% 0.207 Mn
Veritone, Inc. VERI 0.909.76% 2.855 Mn
Forward Air Corporation FWRD 17.899.69% 0.8 Mn
AXT Inc AXTI 61.649.68% 7.396 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.329.57% 0.091 Mn
Bank7 Corp. BSVN 57.439.49% 0.117 Mn
MMTec, Inc. MTC 4.369.27% 0.034 Mn
Semtech Corporation SMTC 147.889.22% 2.802 Mn
Tarsus Pharmaceuticals Inc TARS 90.789.1% 1.048 Mn
Flux Power Holdings Inc FLUX 0.609.09% 0.147 Mn
Antelope Enterprise Hldg Ltd AEHL 8.128.99% 0.663 Mn
Tenax Therapeutics, Inc. TENX 1.948.99% 3.817 Mn
TTM Technologies, Inc. TTMI 125.688.92% 1.521 Mn
Ultra Clean Holdings, Inc. UCTT 72.468.82% 0.717 Mn
Silicon Motion Technology Corporation SIMO 256.218.7% 0.744 Mn
America's Car-Mart, Inc. CRMT 2.408.6% 0.191 Mn
Thryv Holdings Inc THRY 2.088.33% 0.638 Mn
Orion Energy Systems, Inc. OESX 25.007.85% 0.066 Mn
Tower Semiconductor Ltd. TSEM 222.347.85% 1.725 Mn
Virco Manufacturing Corporation VIRC 6.527.77% 0.087 Mn
Fusion Fuel Green Plc HTOO 2.527.69% 0.026 Mn
Fuel Tech, Inc. FTEK 1.547.69% 0.505 Mn
INmune Bio Inc. INMB 2.447.49% 0.274 Mn
Fangdd Network Group Ltd ADR DUO 0.587.41% 0.163 Mn
FormFactor, Inc. FORM 103.907.38% 0.632 Mn
Onewater Marine Inc Cl A ONEW 12.707.35% 0.153 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.177.34% 0.011 Mn
KLA-Tencor Corporation KLAC 185.547.29% 9.082 Mn
ACM Research, Inc. ACMR 74.447.23% 0.643 Mn
Gogo Inc. GOGO 2.847.17% 2.261 Mn
VCA Inc. WOOF 2.707.14% 6.321 Mn
Marvell Technology Group Ltd. MRVL 223.507.02% 13.297 Mn
Adial Pharmaceuticals, Inc ADIL 7.126.91% 0.05 Mn
TechTarget, Inc. TTGT 4.056.86% 0.467 Mn
Ramaco Resources, Inc. METC 13.196.8% 1.977 Mn
Ichor Holdings ICHR 56.366.7% 0.416 Mn
Consumer Portfolio Services, Inc. CPSS 9.406.7% 0.026 Mn
Sitime Corp SITM 612.466.61% 0.164 Mn
ENDRA Life Sciences Inc. NDRA 6.056.51% 0.021 Mn
Jack In The Box Inc. JACK 16.146.46% 0.543 Mn
Vroom Inc VRM 10.836.39% 0.549 Mn
Seagate Technology PLC STX 849.586.38% 1.697 Mn
Destination XL Group, Inc. DXLG 0.676.35% 0.146 Mn
Oportun Financial Corp OPRT 7.876.21% 0.464 Mn
Entegris, Inc. ENTG 138.746.15% 1.885 Mn
Materialise NV MTLS 7.466.12% 0.258 Mn
Galectin Therapeutics Inc. GALT 4.615.98% 0.473 Mn
Micron Technology, Inc. MU 1014.955.93% 25.323 Mn
Altimmune, Inc. ALT 3.425.88% 4.295 Mn
Neuronetics, Inc. STIM 2.885.88% 0.997 Mn
SiNtx Technologies, Inc. SINT 1.635.84% 0.044 Mn
Western Digital Corporation WDC 467.305.83% 3.516 Mn
Akari Therapeutics Plc AKTX 11.475.81% 0.109 Mn
Xcel Brands, Inc XELB 0.915.81% 0.031 Mn
NN, Inc. NNBR 3.665.78% 1.01 Mn
Sterling Construction Company Inc STRL 486.495.75% 0.305 Mn
Optical Cable Corporation OCC 13.865.72% 0.161 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.005.71% 0.039 Mn
aTyr Pharma, Inc. LIFE 39.855.67% 1.043 Mn
Mercer International Inc. MERC 0.385.56% 0.671 Mn
Vicor Corporation VICR 188.705.56% 0.29 Mn
Eltek Ltd. ELTK 8.245.51% 0.003 Mn
Nova Measuring Instruments Ltd. NVMI 372.105.5% 0.7 Mn
Monro, Inc. MNRO 13.295.48% 0.833 Mn
Teradyne, Inc. TER 357.035.45% 2.247 Mn
Momo Inc. MOMO 5.375.29% 1.488 Mn
Target Hospitality Corp TH 19.525.29% 1.428 Mn
Inmed Pharmaceuticals Inc INM 1.405.26% 0.006 Mn
Inseego Corp. INSG 4.245.21% 0.284 Mn
Invesco DWA Technology Momentum ETF PTF 100.135.21% 0.068 Mn
Inovio Pharmaceuticals, Inc. INO 1.435.15% 2.767 Mn
Tiziana Life Sciences plc TLSA 1.025.15% 0.574 Mn
Tela Bio Inc TELA 0.825.13% 0.116 Mn
Ucloudlink Group Inc ADR UCL 0.415.13% 0.441 Mn
Lam Research Corporation LRCX 307.645.12% 4.155 Mn
Applied Optoelectronics, Inc. AAOI 105.525.12% 4.489 Mn
Five Below, Inc. FIVE 252.205.1% 1.908 Mn
comScore, Inc. SCOR 5.175.08% 0.045 Mn
PDF Solutions, Inc. PDFS 45.655.04% 0.47 Mn
ViaSat, Inc. VSAT 75.325.02% 1.555 Mn
Veeco Instruments Inc. VECO 44.674.98% 0.402 Mn
Phathom Pharmaceuticals Inc PHAT 9.504.97% 1.236 Mn
Smith & Wesson Brands Inc SWBI 12.884.97% 1.215 Mn
Camtek Ltd. CAMT 145.724.91% 0.305 Mn
Precipio, Inc. PRPO 27.404.9% 0.115 Mn
Editas Medicine, Inc. EDIT 3.234.87% 1.391 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.314.8% 0.683 Mn
SemiLEDS Corporation LEDS 1.974.79% 0.01 Mn
Investcorp Credit Management Bdc Inc ICMB 0.894.71% 0.029 Mn
AudioEye, Inc. AEYE 7.614.68% 0.126 Mn
Creative Realities, Inc. CREX 2.694.67% 0.014 Mn
Advanced Micro Devices, Inc. AMD 477.454.67% 11.309 Mn
Apogee Enterprises, Inc. APOG 39.974.66% 0.305 Mn
Nkarta Inc NKTX 2.924.66% 0.345 Mn
The Lovesac Company LOVE 16.694.64% 0.179 Mn
Heritage Global Inc HGBL 1.364.62% 0.051 Mn
Twin Disc, Incorporated TWIN 23.854.56% 0.106 Mn
Super Micro Computer, Inc. SMCI 39.594.54% 43.244 Mn
Intel Corporation INTC 95.814.52% 70.226 Mn
Commercial Vehicle Group, Inc. CVGI 3.244.52% 0.189 Mn
Malibu Boats, Inc. MBUU 27.884.5% 0.246 Mn
Beyond Meat Inc BYND 11.774.44% 0.922 Mn
Moleculin Biotech, Inc. MBRX 0.714.41% 0.776 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.944.39% 0.533 Mn
Applied Materials, Inc. AMAT 454.714.31% 3.603 Mn
Astec Industries, Inc. ASTE 44.224.29% 0.182 Mn
MKS Instruments, Inc. MKSI 260.314.27% 1.689 Mn
Axcelis Technologies, Inc. ACLS 115.084.27% 0.481 Mn
Organogenesis Holdings Inc. ORGO 1.714.27% 0.666 Mn
Geospace Technologies Corporation GEOS 5.384.26% 0.052 Mn
Quanterix Corporation QTRX 2.694.26% 0.275 Mn
eHealth, Inc. EHTH 0.994.21% 0.228 Mn
111, Inc. YI 3.474.2% 0.011 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.734.19% 0.142 Mn
ASML Holding N.V. ASML 1715.004.18% 0.918 Mn
MIND C.T.I. Ltd. MNDO 1.014.12% 0.015 Mn
Baidu, Inc. BIDU 99.494.09% 1.621 Mn
Republic Airways Holdings, Inc. RJET 17.924.07% 0.065 Mn
Biomerica, Inc. BMRA 2.314.05% 0.055 Mn
Amtech Systems, Inc. ASYS 14.954.04% 0.313 Mn
Pmv Pharmaceuticals Inc PMVP 1.294.03% 0.53 Mn
Lumentum Holdings Inc. LITE 881.454.02% 2.497 Mn
360 Finance, Inc. QFIN 9.074.01% 1.327 Mn
Lensar Inc LNSR 8.584% 0.113 Mn
Dyadic International DYAI 0.524% 0.127 Mn
Prelude Therapeutics Incorporated PRLD 5.464% 0.4 Mn
Werner Enterprises, Inc. WERN 40.044% 0.585 Mn
First Internet Bancorp INBK 29.753.98% 0.066 Mn
Geron Corporation GERN 1.573.97% 11.479 Mn
Liquidity Services, Inc. LQDT 42.103.95% 0.183 Mn
Majesco Entertainment Company COOL 21.513.91% 0.004 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 76.573.91% 1.945 Mn
Pacific Biosciences of California, Inc. PACB 1.353.85% 2.764 Mn
Rekor Systems Inc REKR 0.543.85% 1.165 Mn
Voyager Therapeutics, Inc. VYGR 3.513.85% 0.407 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.993.84% 0 Mn
Aqua Metals, Inc. AQMS 3.003.81% 0.025 Mn
Cadiz, Inc. CDZI 4.163.74% 0.586 Mn
Universal Electronics Inc. UEIC 4.713.74% 0.049 Mn
21Vianet Group, Inc. VNET 6.383.74% 2.472 Mn
DocuSign, Inc. DOCU 68.433.73% 5.498 Mn
PAVmed Inc. PAVM 5.283.73% 0.066 Mn
Aclaris Therapeutics, Inc. ACRS 6.173.7% 1.747 Mn
Paysign Inc PAYS 13.443.7% 0.714 Mn
TuanChe Limited TC 1.973.68% 0.121 Mn
Fox Factory Holding Corp. FOXF 21.523.66% 0.335 Mn
Viavi Solutions Inc. VIAV 34.863.66% 1.975 Mn
Coherus BioSciences, Inc. CHRS 1.423.65% 0.208 Mn
Mediaco Holding Inc Cl A MDIA 1.143.64% 0.01 Mn
Leslie's Inc LESL 0.573.64% 0.361 Mn
Ascent Solar Technologies, Inc. ASTI 3.133.64% 0.651 Mn
Hooker Furniture Corporation HOFT 13.123.63% 0.036 Mn
Hingham Institution for Savings HIFS 307.993.62% 0.033 Mn
Fluent, Inc. FLNT 3.153.62% 0.016 Mn
First Trust Nasdaq Semiconductor ETF FTXL 227.853.6% 0.118 Mn
Uxin Limited UXIN 1.163.57% 0.026 Mn
Kulicke and Soffa Industries, Inc. KLIC 81.613.54% 0.642 Mn
Skyworks Solutions, Inc. SWKS 74.033.54% 2.337 Mn
MacroGenics, Inc. MGNX 4.403.53% 0.443 Mn
LexinFintech Holdings Ltd. LX 0.883.53% 5.833 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 519.873.52% 6.149 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.153.51% 0.051 Mn
Saia, Inc. SAIA 357.943.51% 0.466 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 268.953.46% 1.012 Mn
Park-Ohio Holdings Corp. PKOH 46.483.45% 0.055 Mn
Transmedics Group Inc TMDX 89.983.45% 0.543 Mn
Powell Industries, Inc. POWL 181.173.43% 0.475 Mn
Sabre Corporation SABR 2.133.4% 4.125 Mn
AGM Group Holdings Inc. AGMH 0.923.37% 0.007 Mn
Photronics, Inc. PLAB 29.133.37% 1.056 Mn
Everspin Technologies, Inc. MRAM 16.373.28% 0.729 Mn
Green Plains, Inc. GPRE 15.453.28% 1.542 Mn
Siebert Financial Corp. SIEB 2.533.27% 0.103 Mn
Kamada Ltd. KMDA 8.543.26% 0.161 Mn
Nortech Systems Incorporated NSYS 11.713.26% 0.01 Mn
Steven Madden, Ltd. SHOO 43.683.26% 1.109 Mn
Zoom Video Communications Cl A ZM 101.333.25% 3.513 Mn
Nurix Therapeutics Inc NRIX 26.143.24% 1.232 Mn
RF Industries, Ltd. RFIL 10.513.24% 0.086 Mn
Columbus McKinnon Corporation CMCO 18.843.23% 0.311 Mn
Gibraltar Industries, Inc. ROCK 47.253.23% 0.236 Mn
Ideal Power Inc. IPWR 4.823.21% 0.186 Mn
WAVE Life Sciences Ltd. WVE 4.853.19% 1.953 Mn
Riot Blockchain, Inc RIOT 21.813.17% 12.114 Mn
MiMedx Group, Inc MDXG 4.573.16% 0.625 Mn
iShares Asia 50 ETF AIA 143.743.14% 1.001 Mn
Pangaea Logistics Solutions Ltd. PANL 8.553.14% 0.409 Mn
Kornit Digital Ltd. KRNT 16.553.12% 0.312 Mn
Growgeneration Corp GRWG 1.653.12% 0.216 Mn
Eos Energy Enterprises Inc WT EOSEW 3.303.12% 0.009 Mn
Ferroglobe PLC GSM 4.673.09% 1.434 Mn
Simmons First National Corporation SFNC 23.693.09% 2.34 Mn
Outlook Therapeutics, Inc. OTLK 0.673.08% 6.193 Mn
INC Research Holdings, Inc. INCR 5.423.04% 0.006 Mn
Hallador Energy Company HNRG 16.603.04% 0.478 Mn
Heron Therapeutics, Inc. HRTX 0.343.03% 1.721 Mn
Alpha and Omega Semiconductor Limited AOSL 25.193.03% 0.184 Mn
Allegiant Travel Company ALGT 78.163.03% 0.368 Mn
Tomi Environmental Solutions Inc TOMZ 1.703.03% 0.032 Mn
Allegro Microsystems Inc ALGM 36.622.98% 1.689 Mn
Ultragenyx Pharmaceutical Inc. RARE 15.292.96% 9.252 Mn
Stratasys, Ltd. SSYS 8.002.96% 0.551 Mn
Atara Biotherapeutics, Inc. ATRA 9.812.94% 0.122 Mn
SkyWest, Inc. SKYW 99.062.93% 0.249 Mn
TORM plc TRMD 35.182.93% 1.115 Mn
Citi Trends, Inc. CTRN 71.162.92% 0.18 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.472.92% 0.167 Mn
Universal Logistics Holdings, Inc. ULH 19.012.92% 0.053 Mn
DiaMedica Therapeutics Inc. DMAC 6.752.9% 0.189 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.382.9% 0.065 Mn
Academy Sports and Outdoors Inc ASO 44.942.88% 0.866 Mn
DarioHealth Corp. DRIO 7.182.87% 0.011 Mn
Baozun Inc. BZUN 2.872.87% 0.155 Mn
Sprouts Farmers Market, Inc. SFM 81.402.87% 1.513 Mn
Cytosorbents Corporation CTSO 0.362.86% 0.389 Mn
Ehang Holdings Ltd Ads EH 4.692.85% 0.664 Mn
Bassett Furniture Industries, Incorporated BSET 19.162.84% 0.018 Mn
Plug Power, Inc. PLUG 2.172.84% 40.853 Mn
Pioneer Bancorp Inc PBFS 18.542.83% 0.013 Mn
Codexis, Inc. CDXS 1.462.82% 0.758 Mn
J.B. Hunt Transport Services, Inc. JBHT 273.772.81% 0.86 Mn
Escalade, Incorporated ESCA 20.872.81% 0.028 Mn
Summit Therapeutics plc SMMT 17.612.8% 4.514 Mn
Evolus, Inc. EOLS 9.302.76% 0.685 Mn
Verastem, Inc. VSTM 8.202.76% 2.302 Mn
Establishment Labs Holdings Inc. ESTA 74.292.75% 0.357 Mn
ArcBest Corporation ARCB 141.122.75% 0.193 Mn
Li Auto Inc ADR LI 12.392.74% 2.096 Mn
Immunic Inc IMUX 13.112.74% 0.421 Mn
Mitcham Industries, Inc. MIND 4.542.71% 0.072 Mn
Omega Flex, Inc. OFLX 26.912.71% 0.017 Mn
Taylor Devices, Inc. TAYD 62.182.71% 0.026 Mn
Weyco Group, Inc. WEYS 45.372.67% 0.017 Mn
WillScot Corporation WSC 19.982.67% 2.976 Mn
Conduent Inc CNDT 1.942.65% 0.681 Mn
Astrotech Corporation ASTC 7.372.65% 0.036 Mn
Pliant Therapeutics Inc PLRX 1.162.65% 0.56 Mn
Rush Enterprises, Inc. RUSHB 51.822.65% 0.07 Mn
Viking Therapeutics, Inc. VKTX 34.882.65% 0.89 Mn
SB Financial Group, Inc. SBFG 29.992.64% 0.017 Mn
Ballard Power Systems, Inc. BLDP 2.352.62% 2.009 Mn
Semiconductor Vaneck ETF SMH 566.992.6% 6.179 Mn
Atomera Incorporated ATOM 4.042.54% 0.279 Mn
MannKind Corporation MNKD 4.062.53% 2.808 Mn
United Continental Holdings, Inc. UAL 111.402.52% 1.657 Mn
AxoGen, Inc. AXGN 48.282.51% 0.55 Mn
Fate Therapeutics, Inc. FATE 2.482.48% 0.611 Mn
El Pollo Loco Holdings, Inc. LOCO 15.372.47% 0.174 Mn
Motorcar Parts of America, Inc. MPAA 12.082.46% 0.041 Mn
TAT Technologies Ltd. TATT 39.972.46% 0.085 Mn
Qorvo, Inc. QRVO 102.842.45% 0.718 Mn
Ceragon Networks Ltd. CRNT 2.102.44% 0.279 Mn
Kimball Electronics, Inc. KE 25.032.41% 0.191 Mn
Advanced Energy Industries, Inc. AEIS 280.902.41% 0.37 Mn
Cognex Corporation CGNX 62.252.4% 1.246 Mn
Priority Technology Holdings, Inc. PRTH 5.552.4% 0.316 Mn
BioTelemetry, Inc. BEAT 0.432.38% 0.491 Mn
Aviat Networks, Inc. AVNW 19.782.38% 0.135 Mn
Avita Medical Ltd RCEL 11.202.38% 0.302 Mn
IES Holdings, Inc. IESC 322.572.37% 0.387 Mn
Entera Bio Ltd. ENTX 3.022.37% 0.52 Mn
Domo, Inc. DOMO 3.882.37% 2.554 Mn
Inter Parfums, Inc. IPAR 116.692.35% 0.177 Mn
Catalyst Biosciences, Inc. CBIO 20.882.35% 0.24 Mn
Eastern Company (The) EML 27.942.34% 0.009 Mn
Interface, Inc. TILE 37.242.34% 0.722 Mn
Coastal Financial Corporation CCB 50.332.32% 0.198 Mn
Astronics Corporation ATRO 76.262.32% 0.347 Mn
Lifevantage Corporation LFVN 6.252.29% 0.012 Mn
The Goodyear Tire & Rubber Company GT 6.252.29% 4.027 Mn
Prothena Corporation plc PRTA 9.822.29% 0.384 Mn
Polypid Ltd PYPD 5.392.28% 0.073 Mn
Quhuo Limited ADR QH 4.032.28% 0.003 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.902.27% 0.003 Mn
Personalis Inc PSNL 17.212.26% 2.187 Mn
LCNB Corporation LCNB 19.532.25% 0.021 Mn
Laureate Education, Inc. LAUR 36.762.25% 0.968 Mn
Flexsteel Industries, Inc. FLXS 82.162.23% 0.095 Mn
SLM Corporation SLM 27.082.23% 1.815 Mn
Neonode Inc. NEON 0.922.22% 0.071 Mn
Newmark Group, Inc. NMRK 15.252.21% 2.341 Mn
Pulmatrix, Inc. PULM 1.392.21% 0.02 Mn
Silvercrest Asset Management Group Inc. SAMG 10.172.21% 0.042 Mn
JAKKS Pacific, Inc. JAKK 24.582.2% 0.035 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.612.18% 0.076 Mn
Integrated Media Technology Limited IMTE 0.472.17% 0.008 Mn
Achieve Life Sciences, Inc. ACHV 8.492.17% 0.883 Mn
Root Inc ROOT 56.592.17% 0.171 Mn
17 Education & Technology Group Inc American Dep YQ 2.832.17% 0.035 Mn
One Stop Systems, Inc. OSS 9.972.15% 0.649 Mn
Lantern Pharma Inc LTRN 1.912.14% 0.135 Mn
Kaiser Aluminum Corporation KALU 164.192.13% 0.117 Mn
Greenland Technologies Holding Corp GTEC 0.962.13% 0.091 Mn
Vera Bradley, Inc. VRA 3.352.13% 0.09 Mn
RCI Hospitality Holdings, Inc. RICK 29.352.12% 0.034 Mn
Seanergy Maritime Holdings Corp SHIP 18.922.1% 0.45 Mn
AMCI Acquisition Corp. AMCI 3.902.09% 0.03 Mn
Huize Holding Limited ADR HUIZ 1.472.08% 0.037 Mn
Landstar System, Inc. LSTR 177.922.06% 0.291 Mn
Richardson Electronics, Ltd. RELL 17.332.06% 0.072 Mn
Greenwich Lifesciences Inc GLSI 15.952.05% 0.065 Mn
Diodes Incorporated DIOD 91.792.05% 0.352 Mn
CareDx, Inc. CDNA 50.882.05% 1.307 Mn
Genprex, Inc. GNPX 3.502.04% 0.038 Mn
IPG Photonics Corporation IPGP 78.002.01% 0.35 Mn
CVD Equipment Corporation CVV 6.602.01% 0.03 Mn
Lattice Semiconductor Corporation LSCC 115.902% 0.948 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 119.542% 0.498 Mn
Silicom Ltd SILC 40.872% 0.081 Mn
KVH Industries, Inc. KVHI 7.211.98% 0.107 Mn
36Kr Holdings Inc ADR KRKR 3.091.98% 0.002 Mn
Immersion Corporation IMMR 7.711.98% 0.214 Mn
Comtech Telecommunications Corp. CMTL 1.561.96% 0.357 Mn
JD.com, Inc. JD 28.281.95% 3.836 Mn
Construction Partners, Inc. ROAD 104.681.95% 0.331 Mn
Cresud S.A.C.I.F. y A. CRESY 12.071.94% 0.2 Mn
iShares ESG MSCI EM ETF ESGE 55.541.93% 0.811 Mn
CEVA, Inc. CEVA 26.951.93% 0.608 Mn
Benitec Biopharma Limited BNTC 12.681.93% 0.045 Mn
Vodafone Group Plc VOD 16.901.93% 5.07 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.141.92% 0.02 Mn
NetEase, Inc. NTES 119.291.91% 0.734 Mn
Strattec Security Corporation STRT 75.841.91% 0.083 Mn
Wendy's Company (The) WEN 8.031.9% 5.018 Mn
Keros Therapeutics Inc KROS 11.321.89% 0.066 Mn
Johnson Outdoors Inc. JOUT 46.301.89% 0.041 Mn
Ardelyx, Inc. ARDX 3.781.89% 2.982 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 101.121.88% 1.51 Mn
G-III Apparel Group, LTD. GIII 27.741.87% 0.925 Mn
Bankwell Financial Group, Inc. BWFG 67.391.87% 0.083 Mn
NVE Corporation NVEC 100.401.87% 0.113 Mn
Legacy Housing Corporation LEGH 28.411.86% 0.042 Mn
Opko Health, Inc. OPK 1.641.86% 2.35 Mn
Pixelworks, Inc. PXLW 7.121.86% 0.041 Mn
SIGA Technologies Inc. SIGA 3.291.86% 0.899 Mn
Zumiez Inc. ZUMZ 18.031.86% 0.168 Mn
Clean Energy Fuels Corp. CLNE 1.651.85% 0.637 Mn
Northrim BanCorp Inc NRIM 26.451.85% 0.128 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.861.85% 0.889 Mn
FuelCell Energy, Inc. FCEL 14.941.84% 4.459 Mn
Opera Limited OPRA 18.781.84% 0.327 Mn
American Superconductor Corporation AMSC 29.541.83% 0.249 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 119.481.82% 0.056 Mn
BJ's Restaurants, Inc. BJRI 59.891.82% 0.375 Mn
AAON, Inc. AAON 79.401.82% 1.418 Mn
Texas Instruments Incorporated TXN 258.451.82% 1.596 Mn
Perfect World Co., Ltd. PWRD 107.521.81% 0.065 Mn
L.B. Foster Company FSTR 38.021.79% 0.025 Mn
Amkor Technology, Inc. AMKR 47.781.79% 2.495 Mn
Unity Bancorp, Inc. UNTY 59.961.78% 0.036 Mn
Quantum Corp QMCO 24.731.77% 0.773 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 41.681.76% 0.012 Mn
Superior Group of Companies, Inc. SGC 12.731.76% 0.038 Mn
Medallion Financial Corp. MFIN 12.221.75% 0.035 Mn
Aptevo Therapeutics Inc. APVO 1.741.75% 0.273 Mn
Vision Marine Technologies Inc VMAR 8.711.75% 0.033 Mn
Invesco DWA Momentum ETF PDP 136.151.74% 0.023 Mn
Perma-Fix Environmental Services, Inc. PESI 18.701.74% 0.206 Mn
Star Bulk Carriers Corp. SBLK 32.421.73% 0.993 Mn
Hudson Technologies, Inc. HDSN 5.341.71% 0.171 Mn
Global X Cleantech ETF CTEC 58.281.71% 0.001 Mn
Martin Midstream Partners L.P. MMLP 2.391.7% 0 Mn
Integra LifeSciences Holdings Corporation IART 16.721.7% 0.675 Mn
Aceto Corporation ACET 9.591.7% 0.045 Mn
NovoCure Limited NVCR 17.941.7% 0.732 Mn
Gentherm Inc THRM 40.701.7% 0.241 Mn
Marten Transport, Ltd. MRTN 14.401.69% 0.346 Mn
Meridian Corporation MRBK 19.811.69% 0.063 Mn
Key Tronic Corporation KTCC 2.411.69% 0.057 Mn
Security National Financial Corporation SNFCA 9.031.69% 0.02 Mn
Vanda Pharmaceuticals Inc. VNDA 5.431.69% 0.589 Mn
Franklin Finl Svcs Corp FRAF 64.261.68% 0.034 Mn
Agora Inc Ads API 4.241.68% 0.07 Mn
Rush Enterprises, Inc. RUSHA 50.951.68% 0.37 Mn
Mindbody Cls A Cmn MB 4.261.67% 0.014 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.971.67% 0.001 Mn
Arcturus Therapeutics Ltd. ARCT 15.821.67% 0.535 Mn
Greene County Bancorp, Inc. GCBC 35.651.65% 0.015 Mn
Analog Devices, Inc. ADI 362.331.64% 1.481 Mn
Kura Sushi USA Inc Cl A KRUS 44.211.63% 0.235 Mn
CNB Financial Corporation CCNE 34.911.63% 0.167 Mn
Bel Fuse Inc. BELFB 243.791.63% 0.146 Mn
Neogen Corporation NEOG 11.831.63% 1.263 Mn
Exicure Inc XCUR 1.251.63% 0.017 Mn
Oramed Pharmaceuticals Inc. ORMP 5.011.62% 0.227 Mn
Plexus Corp. PLXS 245.981.62% 0.21 Mn
TriMas Corporation TRS 39.481.62% 0.223 Mn
Mattel, Inc. MAT 14.531.61% 3.623 Mn
VimpelCom Ltd. VIP 1.891.61% 0.054 Mn
Coda Octopus Group, Inc. CODA 10.181.6% 0.016 Mn
AudioCodes Ltd. AUDC 10.151.6% 0.098 Mn
Nature's Sunshine Products, Inc. NATR 14.021.59% 0.093 Mn
Parke Bancorp, Inc. PKBK 34.581.59% 0.025 Mn
Farmers National Banc Corp. FMNB 16.071.58% 0.326 Mn
Navient Corporation NAVI 9.631.58% 1.415 Mn
Orrstown Financial Services Inc ORRF 43.131.58% 0.064 Mn
McGrath RentCorp MGRC 111.591.54% 0.085 Mn
DXP Enterprises, Inc. DXPE 184.001.54% 0.101 Mn
Itron, Inc. ITRI 97.011.53% 0.619 Mn
First Community Corporation FCCO 34.561.53% 0.039 Mn
Patrick Industries, Inc. PATK 82.841.53% 0.338 Mn
FVCBankcorp, Inc. FVCB 18.721.52% 0.039 Mn
Crexendo Inc CXDO 6.011.52% 0.37 Mn
Eagle Bancorp, Inc. EGBN 28.181.51% 0.156 Mn
Central Federal Corporation CFBK 35.701.51% 0.048 Mn
Bridgford Foods Corporation BRID 6.051.51% 0.004 Mn
Flex Ltd. FLEX 109.511.5% 4.494 Mn
Daily Journal Corp. (S.C.) DJCO 627.871.5% 0.07 Mn
Akoustis Technologies, Inc. AKTS 27.051.5% 0.159 Mn
Invesco DWA Industrials Momentum ETF PRN 200.351.5% 0.05 Mn
RBB Bancorp RBB 27.071.5% 0.045 Mn
Puma Biotechnology Inc PBYI 9.551.49% 0.186 Mn
Ocugen Inc OCGN 1.371.48% 3.232 Mn
Preformed Line Products Company PLPC 398.451.48% 0.087 Mn
Zebra Technologies Corporation ZBRA 362.741.47% 0.401 Mn
Harmonic Inc. HLIT 11.781.46% 0.931 Mn
Microchip Technology Incorporated MCHP 74.171.45% 7.673 Mn
Bridgewater Bancshares, Inc. BWB 21.851.44% 0.056 Mn
Bogota Financial Corp BSBK 9.181.44% 0.005 Mn
Acorn Energy, Inc. ACFN 19.031.44% 0.109 Mn
Magyar Bancorp, Inc. MGYR 19.801.43% 0.003 Mn
Bank of Marin Bancorp BMRC 27.731.43% 0.094 Mn
Seres Therapeutics, Inc. MCRB 5.721.42% 0.036 Mn
Bicycle Therapeutics Plc ADR BCYC 4.301.42% 0.157 Mn
Asure Software Inc ASUR 9.281.42% 0.074 Mn
Rocky Brands, Inc. RCKY 44.141.42% 0.047 Mn
Sanmina Corporation SANM 198.471.42% 0.331 Mn
Shore Bancshares Inc SHBI 23.631.42% 0.185 Mn
Sundial Growers Inc SNDL 1.431.42% 0.827 Mn
Universal Forest Products, Inc. UFPI 84.381.42% 0.268 Mn
Dare Bioscience, Inc. DARE 0.721.41% 0.437 Mn
QuickLogic Corporation QUIK 10.761.41% 0.182 Mn
Redhill Biopharma Ltd. RDHL 0.721.41% 0.581 Mn
Genasys Inc GNSS 1.451.4% 0.022 Mn
Ammo Inc POWW 2.171.4% 0.448 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 51.031.37% 0.003 Mn
Avnet, Inc. AVT 92.061.37% 1.12 Mn
Prospect Capital Corporation PSEC 2.221.37% 4.811 Mn
Relmada Therapeutics Inc RLMD 4.431.37% 0.676 Mn
Forrester Research, Inc. FORR 12.651.36% 0.088 Mn
Precision Biosciences Inc DTIL 7.471.36% 0.124 Mn
Derycz Scientific RSSS 2.231.36% 0.048 Mn
Weight Watchers International Inc WW 17.951.36% 0.14 Mn
Duluth Holdings Inc. DLTH 4.521.35% 0.42 Mn
ePlus inc. PLUS 92.101.35% 0.189 Mn
Lightbridge Corporation LTBR 7.581.34% 0.355 Mn
Republic Bancorp, Inc. RBCAA 96.801.34% 0.106 Mn
Synaptics Incorporated SYNA 98.991.34% 0.492 Mn
Value Line, Inc. VALU 38.611.34% 0.002 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.651.33% 0.002 Mn
Rambus, Inc. RMBS 85.461.33% 0.853 Mn
Riverview Bancorp Inc RVSB 5.321.33% 0.021 Mn
Array BioPharma Inc. ARRY 4.601.32% 2.994 Mn
National Research Corporation NRC 21.531.32% 0.142 Mn
Profound Medical Corp PROF 6.891.32% 0.029 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.301.32% 0.012 Mn
Gentex Corporation GNTX 23.141.31% 2.149 Mn
Crocs, Inc. CROX 117.531.31% 0.827 Mn
Western New England Bancorp, Inc. WNEB 13.891.31% 0.078 Mn
Frequency Electronics, Inc. FEIM 60.671.3% 0.15 Mn
Assembly Biosciences, Inc. ASMB 36.601.3% 0.156 Mn
Peoples Financial Services Corp. PFIS 71.831.3% 0.047 Mn
Travelzoo TZOO 6.251.3% 0.033 Mn
Hawthorn Bancshares, Inc. HWBK 40.091.29% 0.015 Mn
Capricor Therapeutics, Inc. CAPR 9.401.29% 2.072 Mn
Alphatec Holdings, Inc. ATEC 9.451.29% 1.581 Mn
Atlas Technical Consultants Inc ATCX 3.151.29% 0.006 Mn
Castor Maritime Inc. CTRM 2.381.28% 0.026 Mn
Freightcar America, Inc. RAIL 7.101.28% 0.081 Mn
Washington Trust Bancorp, Inc. WASH 40.261.28% 0.155 Mn
Willis Lease Finance Corporation WLFC 56.221.28% 0.129 Mn
Investar Holding Corporation ISTR 31.101.27% 0.053 Mn
NXP Semiconductors N.V. NXPI 227.841.27% 2.906 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.191.27% 0.143 Mn
Financial Institutions, Inc. FISI 41.701.26% 0.132 Mn
Dorman Products, Inc. DORM 131.301.26% 0.167 Mn
Alerus Financial Corp ALRS 33.791.26% 0.112 Mn
Southern First Bancshares, Inc. SFST 63.681.26% 0.074 Mn
Ulta Beauty, Inc. ULTA 564.121.26% 0.516 Mn
BayCom Corp BCML 30.801.25% 0.031 Mn
Nano Dimension Ltd. NNDM 1.621.25% 2.892 Mn
Lipocine Inc. LPCN 2.451.24% 0.023 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 58.771.24% 0.002 Mn
NBT Bancorp Inc. NBTB 52.271.24% 0.272 Mn
Kazia Therapeutics Limited KZIA 12.311.23% 0.414 Mn
Independent Bank Corp. INDB 83.901.23% 0.217 Mn
Euro Tech Holdings Company Limited CLWT 1.641.23% 0.006 Mn
American Airlines Group, Inc. AAL 13.131.23% 69.204 Mn
Horizon Bancorp, Inc. HBNC 19.911.22% 0.43 Mn
Ames National Corporation ATLO 32.441.22% 0.016 Mn
Pathfinder Bancorp, Inc. PBHC 15.791.22% 0.001 Mn
Trustmark Corporation TRMK 46.621.22% 0.224 Mn
Ryanair Holdings plc RYAAY 55.361.21% 1.456 Mn
Global Indemnity Limited GBLI 30.361.2% 0.01 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.531.2% 0.002 Mn
FSB Bancorp, Inc. FSBC 46.961.19% 0.097 Mn
First Guaranty Bancshares, Inc. FGBI 8.541.18% 0.007 Mn
Cracker Barrel Old Country Store, Inc. CBRL 54.691.18% 0.736 Mn
Abeona Therapeutics Inc. ABEO 6.001.18% 0.867 Mn
Littelfuse, Inc. LFUS 419.071.17% 0.098 Mn
Ituran Location and Control Ltd. ITRN 51.741.17% 0.078 Mn
Information Services Group, Inc. III 5.191.17% 0.265 Mn
The Hackett Group, Inc. HCKT 11.211.17% 0.218 Mn
Clearfield, Inc. CLFD 28.651.17% 0.103 Mn
Compugen Ltd. CGEN 2.591.17% 0.2 Mn
SELLAS Life Sciences Group, Inc. SLS 13.861.17% 3.318 Mn
Trevi Therapeutics Inc TRVI 17.261.17% 0.857 Mn
Merit Medical Systems, Inc. MMSI 89.601.16% 0.6 Mn
RCM Technologies, Inc. RCMT 40.981.16% 0.078 Mn
LKQ Corporation LKQ 25.541.15% 2.297 Mn
IDEXX Laboratories, Inc. IDXX 535.381.15% 0.408 Mn
Columbia Banking System, Inc. COLB 30.801.15% 2.305 Mn
Insight Enterprises, Inc. NSIT 160.981.15% 0.203 Mn
SolarEdge Technologies, Inc. SEDG 34.191.15% 1.057 Mn
iQIYI, Inc. IQ 0.891.14% 5.185 Mn
LendingTree, Inc. TREE 28.331.14% 0.336 Mn
Karyopharm Therapeutics Inc. KPTI 1.791.13% 0.578 Mn
Koss Corporation KOSS 3.581.13% 0.017 Mn
Tractor Supply Company TSCO 34.991.13% 6.567 Mn
Lands' End, Inc. LE 10.941.11% 0.208 Mn
Business First Bancshares, Inc. BFST 31.841.11% 0.159 Mn
First Bank FRBA 18.351.1% 0.077 Mn
First Business Financial Services, Inc. FBIZ 72.831.1% 0.026 Mn
Citizens Community Bancorp, Inc. CZWI 22.071.1% 0.051 Mn
Alico, Inc. ALCO 40.431.1% 0.012 Mn
First Bancorp FBNC 65.041.09% 0.113 Mn
Invesco DWA SmallCap Momentum ETF DWAS 110.271.09% 0.009 Mn
Camden National Corporation CAC 58.171.09% 0.082 Mn
Adapthealth Corp Cl. A AHCO 6.491.09% 2.615 Mn
Plumas Bancorp PLBC 63.351.09% 0.019 Mn
FS Bancorp, Inc. FSBW 43.881.08% 0.014 Mn
Citizens & Northern Corp CZNC 26.111.08% 0.034 Mn
Xpel Technologies XPEL 51.451.08% 0.119 Mn
Innodata Inc. INOD 55.641.07% 0.413 Mn
Nasdaq Smartphone Index Fund FT NXTG 154.671.07% 0.004 Mn
Oak Valley Bancorp (CA) OVLY 34.881.07% 0.031 Mn
PDL Community Bancorp PDLB 20.721.07% 0.043 Mn
ScanSource, Inc. SCSC 58.481.07% 0.283 Mn
Woodward, Inc. WWD 346.221.07% 0.355 Mn
Immatics NV IMTX 9.561.06% 0.497 Mn
Newtek Business Services Corp. NEWT 12.441.06% 0.195 Mn
S&T Bancorp, Inc. STBA 50.641.06% 0.19 Mn
Westport Fuel Systems Inc WPRT 1.911.06% 0.035 Mn
Mesoblast Limited MESO 17.321.05% 0.093 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 97.881.05% 0.011 Mn
MVB Financial Corp. MVBF 31.231.04% 0.062 Mn
Consolidated Water Co. Ltd. CWCO 29.281.04% 0.071 Mn
TCG BDC, Inc. CGBD 11.691.04% 0.351 Mn
NETGEAR, Inc. NTGR 21.311.04% 0.26 Mn
Southern Missouri Bancorp, Inc. SMBC 74.171.04% 0.086 Mn
Iovance Biotherapeutics, Inc. IOVA 8.791.03% 6.684 Mn
Foghorn Therapeutics Inc FHTX 4.921.03% 0.169 Mn
Fortress Biotech, Inc. FBIOP 18.751.02% 0.008 Mn
Calamos Convertible and High Income Fund CHY 12.851.02% 0.072 Mn
BancFirst Corporation BANF 112.891.02% 0.128 Mn
Levy Acquisition Corp. TACOU 10.861.02% 0 Mn
Yatra Online, Inc. YTRA 0.991.02% 0.061 Mn
International General Insurance Hldg Inc IGIC 27.041.01% 0.059 Mn
Gyrodyne , LLC GYRO 5.001.01% 0.003 Mn
Comstock Holding Companies, Inc. CHCI 21.151% 0.024 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 108.721% 0.732 Mn
Northeast Community Bancorp, Inc. NECB 27.171% 0.02 Mn
iShares MSCI China ETF MCHI 54.910.99% 0.953 Mn
First Interstate BancSystem, Inc. FIBK 37.850.99% 0.868 Mn
ON Semiconductor Corporation ON 74.380.99% 10.32 Mn
United-Guardian, Inc. UG 7.140.99% 0.01 Mn
Full House Resorts, Inc. FLL 2.070.98% 0.067 Mn
PC Connection, Inc. CNXN 84.350.98% 0.09 Mn
Anixa Biosciences, Inc. ANIX 3.080.98% 0.325 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 116.920.98% 0 Mn
VirTra, Inc. VTSI 3.090.98% 0.007 Mn
LGI Homes, Inc. LGIH 55.000.97% 0.229 Mn
Independent Bank Corporation IBCP 37.370.97% 0.109 Mn
Arcutis Biotherapeutics Inc ARQT 23.890.97% 0.986 Mn
West Bancorporation WTBA 29.290.97% 0.033 Mn
First United Corporation FUNC 44.360.96% 0.012 Mn
Fulton Financial Corporation FULT 24.100.96% 1.009 Mn
Peapack-Gladstone Financial Corporation PGC 46.380.96% 0.09 Mn
Lincoln Electric Holdings, Inc. LECO 276.440.95% 0.238 Mn
Black Diamond Therapeutics Inc BDTX 2.120.95% 0.325 Mn
Cavco Industries, Inc. CVCO 566.190.94% 0.066 Mn
Oric Pharmaceuticals Inc ORIC 12.860.94% 0.991 Mn
Valley National Bancorp VLY 14.030.94% 3.836 Mn
Repro Med Sys Inc KRMD 3.250.93% 0.117 Mn
Harmony Biosciences Holdings Inc HRMY 42.250.93% 0.662 Mn
Hope Bancorp, Inc. HOPE 14.130.93% 0.488 Mn
Cardiff Oncology Inc CRDF 1.090.93% 0.437 Mn
PrimeEnergy Resources Corporation PNRG 217.350.93% 0.075 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.460.92% 0.006 Mn
Allot Ltd. ALLT 7.640.92% 0.144 Mn
Provident Financial Holdings, Inc. PROV 18.700.92% 0.031 Mn
RGC Resources Inc. RGCO 21.930.92% 0.01 Mn
Mainstreet Bank MNSB 25.440.91% 0.011 Mn
Jerash Holdings (US), Inc. JRSH 5.530.91% 0.019 Mn
First Trust Germany AlphaDEX Fund FGM 64.270.91% 0.003 Mn
Sierra Bancorp BSRR 41.080.91% 0.032 Mn
Invesco Golden Dragon China ETF PGJ 23.390.91% 0.009 Mn
Lakeland Financial Corporation LKFN 60.570.9% 0.09 Mn
Kelly Services, Inc. KELYA 16.860.9% 0.227 Mn
Capital Bancorp, Inc. CBNK 36.980.9% 0.047 Mn
Bank First National Corporation BFC 156.230.9% 0.061 Mn
Invesco S&P SmallCap Industrials ETF PSCI 171.880.9% 0.002 Mn
LivaNova PLC LIVN 81.920.89% 0.334 Mn
Innospec Inc. IOSP 93.950.89% 0.104 Mn
Washington Federal, Inc. WAFD 36.300.89% 0.491 Mn
Himax Technologies, Inc. HIMX 13.680.88% 0.711 Mn
Mission Produce Inc AVO 12.680.88% 0.458 Mn
MYR Group, Inc. MYRG 286.590.88% 0.176 Mn
Rezolute Inc RZLT 4.580.88% 0.717 Mn
Perion Network Ltd PERI 9.310.87% 0.434 Mn
CSX Corporation CSX 49.410.86% 7.816 Mn
Biontech Se ADR BNTX 103.760.86% 0.626 Mn
Arvinas, Inc. ARVN 9.390.86% 0.449 Mn
Northeast Bancorp NBN 132.860.86% 0.073 Mn
Ohio Valley Banc Corp. OVBC 46.860.86% 0.012 Mn
Xenetic Biosciences, Inc. XBIO 4.670.86% 0.079 Mn
Dolphin Entertainment, Inc. DLPN 1.180.85% 0.001 Mn
Cellectar Biosciences, Inc. CLRB 2.370.85% 0.027 Mn
Texas Capital Bancshares, Inc. TCBI 98.640.85% 0.298 Mn
Monolithic Power Systems, Inc. MPWR 1223.860.84% 0.626 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.390.84% 0.205 Mn
Great Elm Capital Corp. GECC 6.000.84% 0.057 Mn
FirstService Corporation FSV 144.110.84% 0.137 Mn
Hurco Companies, Inc. HURC 22.990.83% 0.067 Mn
NVIDIA Corporation NVDA 230.350.83% 89.099 Mn
Peoples Bancorp Inc. PEBO 39.990.83% 0.276 Mn
Global X Internet of Things ETF SNSR 47.540.83% 0.034 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 178.990.82% 0.38 Mn
CytomX Therapeutics, Inc. CTMX 3.710.82% 2.298 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.450.82% 0.042 Mn
ANGI Homeservices Inc. ANGI 4.900.82% 1.201 Mn
Towers Watson & Co. TW 106.200.82% 1.532 Mn
Donegal Group, Inc. DGICB 24.750.81% 0.001 Mn
First Financial Corporation Indiana THFF 79.340.81% 0.102 Mn
GDS Holdings Limited GDS 31.370.8% 0.728 Mn
Freshpet, Inc. FRPT 70.240.8% 0.763 Mn
Community West Bancshares CWBC 26.610.8% 0.103 Mn
Castle Biosciences Inc CSTL 32.910.8% 0.188 Mn
Capitol Federal Financial, Inc. CFFN 8.870.8% 1.092 Mn
Alliance Resource Partners, L.P. ARLP 26.480.8% 0.138 Mn
Invesco S&P SmallCap Materials ETF PSCM 100.580.8% 0 Mn
Waterstone Financial, Inc. WSBF 21.520.8% 0.077 Mn
9F Inc ADR JFU 2.540.79% 0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.770.79% 6.1 Mn
Cleanspark Inc CLSK 12.680.79% 12.637 Mn
Celldex Therapeutics, Inc. CLDX 39.680.79% 0.415 Mn
UFP Technologies, Inc. UFPT 288.790.79% 0.106 Mn
Isramco, Inc. ISRL 25.830.78% 0.007 Mn
ICU Medical, Inc. ICUI 167.580.78% 0.163 Mn
ICON plc ICLR 164.850.78% 0.796 Mn
Helen of Troy Limited HELE 28.400.78% 0.24 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.760.78% 0.017 Mn
ConnectOne Bancorp, Inc. CNOB 32.310.78% 0.239 Mn
Cerus Corporation CERS 2.590.78% 0.862 Mn
National Energy Services Reunited Corp. NESR 34.770.78% 0.49 Mn
OceanFirst Financial Corp. OCFC 19.430.78% 0.508 Mn
Timberland Bancorp, Inc. TSBK 46.450.78% 0.028 Mn
Viemed Healthcare Inc VMD 9.080.78% 0.186 Mn
Monarch Casino & Resort, Inc. MCRI 121.520.77% 0.115 Mn
The RMR Group Inc. RMR 19.550.77% 0.093 Mn
Kura Oncology, Inc. KURA 13.250.76% 1.314 Mn
FirstCash, Inc. FCFS 225.620.76% 0.258 Mn
Choiceone Financial COFS 34.300.76% 0.028 Mn
Novanta Inc. NOVT 148.360.76% 0.218 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.330.76% 0.093 Mn
Mid Penn Bancorp MPB 37.400.75% 0.091 Mn
Landmark Bancorp Inc. LARK 32.250.75% 0.008 Mn
First Trust International Equity Opportunities ETF FPXI 70.920.75% 0.007 Mn
Fastenal Company FAST 49.600.75% 6.568 Mn
Educational Development Corporation EDUC 1.350.75% 0.044 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 68.620.75% 0.026 Mn
South Plains Financial Inc SPFI 45.630.75% 0.09 Mn
Energous Corporation WATT 10.730.75% 0.076 Mn
WSFS Financial Corporation WSFS 79.370.75% 0.203 Mn
Capital City Bank Group CCBG 51.840.74% 0.052 Mn
China Automotive Systems, Inc. CAAS 5.480.74% 0.007 Mn
United States Lime & Minerals, Inc. USLM 116.690.74% 0.058 Mn
Harrow Health, Inc. HROW 38.540.73% 0.229 Mn
First Trust China AlphaDEX Fund FCA 27.750.73% 0.009 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.690.73% 0.014 Mn
Civista Bancshares, Inc. CIVB 27.770.73% 0.081 Mn
Broadwind Energy, Inc. BWEN 4.140.73% 0.117 Mn
Gladstone Land Corporation LAND 9.830.72% 0.985 Mn
GigaMedia Limited GIGM 1.390.72% 0.013 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 177.260.72% 0.009 Mn
Euronet Worldwide, Inc. EEFT 73.810.72% 0.63 Mn
Eastern Bankshares Inc EBC 22.240.72% 1.438 Mn
DMC Global Inc. BOOM 6.970.72% 0.049 Mn
OP Bancorp OPBK 15.460.72% 0.035 Mn
Ovid Therapeutics Inc. OVID 2.800.72% 1.066 Mn
Pinduoduo Inc. PDD 82.220.72% 2.629 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.730.72% 0.062 Mn
Energy Focus, Inc. EFOI 2.850.71% 0.005 Mn
Neurotrope, Inc. NTRP 1.410.71% 0.028 Mn
Northwest Bancshares, Inc. NWBI 15.620.71% 0.688 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.230.71% 0.213 Mn
Univest Financial Corporation UVSP 42.350.71% 0.162 Mn
Kearny Financial KRNY 10.130.7% 0.379 Mn
First Capital, Inc. FCAP 64.820.7% 0.016 Mn
Cogent Communications Holdings, Inc. CCOI 10.050.7% 1.322 Mn
Oxbridge Re Holdings Limited OXBR 1.440.7% 0.013 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 312.250.7% 0.099 Mn
United Bancorp, Inc. UBCP 15.880.7% 0.003 Mn
Microbot Medical Inc. MBOT 1.450.69% 0.383 Mn
Hanmi Financial Corporation HAFC 32.060.69% 0.193 Mn
Gladstone Commercial Corporation GOOD 13.110.69% 0.228 Mn
Brighthouse Financial Inc BHFAN 11.750.69% 0.021 Mn
Village Farms International, Inc. VFF 2.920.69% 0.41 Mn
Lifetime Brands, Inc. LCUT 8.870.68% 0.17 Mn
Cnb Financial Corp CCNEP 25.020.68% 0.001 Mn
Beam Therapeutics Inc BEAM 29.660.68% 1.183 Mn
ATA Inc. ATAI 7.390.68% 10.314 Mn
FRP Holdings, Inc. FRPH 22.590.67% 0.11 Mn
Freedom Holding Corp FRHC 164.540.67% 0.079 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.640.67% 0 Mn
Acacia Research Corporation ACTG 4.540.67% 0.133 Mn
1st Source Corporation SRCE 87.230.67% 0.083 Mn
Matrix Service Company MTRX 10.620.66% 0.42 Mn
Mercantile Bank Corporation MBWM 62.140.66% 0.083 Mn
Carter Bankshares Inc CARE 31.980.66% 0.16 Mn
Newell Brands Inc. NWL 6.110.66% 5.502 Mn
ShotSpotter, Inc. SSTI 6.120.66% 0.055 Mn
VSE Corporation VSEC 203.910.66% 0.283 Mn
JetBlue Airways Corporation JBLU 4.640.65% 12.336 Mn
Heartland Express, Inc. HTLD 12.440.65% 0.574 Mn
Grocery Outlet Holding Corp GO 12.380.65% 2.397 Mn
Deswell Industries, Inc. DSWL 3.100.65% 0.003 Mn
C.H. Robinson Worldwide, Inc. CHRW 147.640.65% 1.116 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.390.65% 0.001 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 100.100.65% 0.002 Mn
Home Bancorp, Inc. HBCP 70.360.64% 0.093 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 97.980.64% 0.124 Mn
Seacoast Banking Corporation of Florida SBCF 34.600.64% 0.5 Mn
Surgery Partners, Inc. SGRY 14.260.64% 1.107 Mn
iShares MSCI Turkey ETF TUR 39.230.64% 0.14 Mn
Limbach Holdings, Inc. LMB 49.860.63% 0.291 Mn
Lincoln Educational Services Corporation LINC 25.640.63% 0.473 Mn
Hbt Financial Inc HBT 36.590.63% 0.11 Mn
Canterbury Park Holding Corporation CPHC 15.960.63% 0.001 Mn
Cibus Corp. CBUS 1.590.63% 0.074 Mn
Pure Cycle Corporation PCYO 11.190.63% 0.056 Mn
MediciNova, Inc. MNOV 1.630.62% 0.097 Mn
Metrocity Bankshares Inc MCBS 35.790.62% 0.061 Mn
First Trust Dow Jones International Internet ETF FDNI 27.710.62% 0.007 Mn
CVB Financial Corporation CVBF 22.620.62% 0.644 Mn
Bloomin' Brands, Inc. BLMN 9.790.62% 1.386 Mn
Annexon Inc ANNX 4.870.62% 1.228 Mn
Pool Corporation POOL 185.220.62% 0.587 Mn
Sonim Technologies Inc SONM 3.240.62% 0.02 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.380.62% 0.031 Mn
MediWound Ltd. MDWD 13.290.61% 0.086 Mn
Gevo, Inc. GEVO 1.650.61% 1.082 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.780.61% 0.002 Mn
Alnylam Pharmaceuticals, Inc. ALNY 266.110.61% 1.431 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.430.61% 0.1 Mn
Midland States Bancorp, Inc. MSBI 33.730.6% 0.087 Mn
LSI Industries Inc. LYTS 20.230.6% 0.367 Mn
InterDigital, Inc. IDCC 337.940.6% 0.12 Mn
First Trust Nasdaq Transportation ETF FTXR 43.880.6% 0.024 Mn
EVINE Live Inc. EVLV 5.000.6% 2.25 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.790.59% 0.014 Mn
Melco Resorts & Entertainment Limited MLCO 5.210.58% 1.17 Mn
StoneCastle Financial Corp BANX 20.800.58% 0.034 Mn
O'Reilly Automotive, Inc. ORLY 87.890.58% 3.79 Mn
Onespaworld Holdings Ltd OSW 22.400.58% 0.868 Mn
Otter Tail Corporation OTTR 89.790.58% 0.17 Mn
Dave & Buster's Entertainment, Inc. PLAY 8.720.58% 2.032 Mn
Papa John's International, Inc. PZZA 22.680.58% 1.545 Mn
iShares Core MSCI Total International Stock ETF IXUS 98.710.57% 0.977 Mn
ACADIA Pharmaceuticals Inc. ACAD 28.020.57% 1.683 Mn
Outset Medical Inc OM 3.590.56% 0.082 Mn
TrustCo Bank Corp NY TRST 57.920.56% 0.101 Mn
Iridium Communications Inc IRDM 47.210.55% 0.521 Mn
Dawson Geophysical Company DWSN 3.650.55% 0.039 Mn
National Bankshares, Inc. NKSH 42.070.55% 0.035 Mn
Utah Medical Products, Inc. UTMD 71.100.55% 0.046 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.280.54% 0.01 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 96.670.54% 0.001 Mn
Taysha Gene Therapies Inc TSHA 5.600.54% 2.111 Mn
Ingles Markets, Incorporated IMKTA 83.070.53% 0.078 Mn
Calamos Global Total Return Fund CGO 13.230.53% 0.005 Mn
C4 Therapeutics Inc CCCC 3.760.53% 2.363 Mn
iShares MSCI ACWI ex US Index Fund ACWX 78.500.53% 1.343 Mn
Nathan's Famous, Inc. NATH 98.670.53% 0.011 Mn
Exagen Inc XGN 7.580.53% 0.138 Mn
Kewaunee Scientific Corporation KEQU 36.990.52% 0.001 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.220.52% 0.051 Mn
International Bancshares Corporation IBOC 71.910.52% 0.278 Mn
Cisco Systems, Inc. CSCO 109.170.52% 4.853 Mn
Credit Acceptance Corporation CACC 604.720.52% 0.06 Mn
ACNB Corporation ACNB 65.950.52% 0.075 Mn
Bank OZK OZK 50.430.52% 0.842 Mn
Seer Inc Cl A SEER 1.950.52% 0.069 Mn
Westamerica Bancorporation WABC 59.390.52% 0.09 Mn
Healthcare Services Group, Inc. HCSG 21.820.51% 0.594 Mn
Fiserv, Inc. FISV 53.000.51% 7.059 Mn
Meta Financial Group, Inc. CASH 83.190.51% 0.149 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 99.720.51% 0.06 Mn
Towne Bank TOWN 37.600.51% 0.347 Mn
ProShares UltraPro QQQ TQQQ 72.390.5% 42.836 Mn
United Bankshares, Inc. UBSI 47.830.5% 0.641 Mn
Credit Suisse AG USOI 46.090.5% 0.053 Mn
Vanguard Total International Stock ETF VXUS 88.410.5% 6.583 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.330.49% 0.069 Mn
Franklin Electric Co., Inc. FELE 99.760.49% 0.158 Mn
Processa Pharmaceuticals Inc PCSA 2.060.49% 0.012 Mn
Ultralife Corporation ULBI 6.130.49% 0.017 Mn
The Joint Corp. JYNT 8.320.48% 0.053 Mn
Urban Outfitters, Inc. URBN 80.970.48% 0.681 Mn
Inmode Ltd INMD 14.910.47% 0.449 Mn
Cerence Inc CRNC 8.530.47% 0.422 Mn
Intellia Therapeutics, Inc. NTLA 12.740.47% 2.027 Mn
VisionChina Media, Inc. VISN 6.400.47% 5.002 Mn
First Financial Bancorp. FFBC 32.980.46% 0.614 Mn
Great Southern Bancorp, Inc. GSBC 80.240.45% 0.09 Mn
Selective Insurance Group Inc SIGIP 15.610.45% 0.009 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.210.45% 0.036 Mn
German American Bancorp, Inc. GABC 50.010.44% 0.159 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.340.44% 0.002 Mn
Alterity Therapeutics Ltd ATHE 4.540.44% 0.005 Mn
Global X Social Media ETF SOCL 45.150.44% 0.003 Mn
Vanguard Russell 2000 Value ETF VTWV 198.180.44% 0.018 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.790.43% 0.001 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.080.43% 0.233 Mn
City Holding Company CHCO 145.570.43% 0.085 Mn
TripAdvisor, Inc. TRIP 9.330.43% 2.14 Mn
Copart, Inc. CPRT 33.720.42% 3.644 Mn
ADMA Biologics Inc ADMA 9.620.42% 0.876 Mn
Hercules Offshore, Inc. HERO 27.110.41% 0.003 Mn
Fulgent Genetics, Inc. FLGT 19.730.41% 0.225 Mn
Broadway Financial Corporation BYFC 12.120.41% 0.002 Mn
Brighthouse Financial Inc BHFAO 14.610.41% 0.004 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.510.4% 0.306 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.380.4% 0.005 Mn
Charter Communications, Inc. CHTR 151.990.4% 1.952 Mn
Bank of the James Financial Group, Inc. BOTJ 27.600.4% 0.023 Mn
TFS Financial Corporation TFSL 17.570.4% 0.592 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.940.39% 0.185 Mn
Fossil Group, Inc. FOSL 5.150.39% 0.388 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.530.39% 0.105 Mn
Arbutus Biopharma Corporation ABUS 5.140.39% 1.53 Mn
Procure Space ETF UFO 43.700.39% 0.099 Mn
Wintrust Financial Corporation WTFC 154.120.39% 0.228 Mn
Hub Group, Inc. HUBG 36.680.38% 0.842 Mn
GSI Technology, Inc. GSIT 5.350.38% 0.657 Mn
Encore Capital Group Inc ECPG 97.300.38% 0.644 Mn
AdvisorShares Sabretooth ETF BKCH 74.910.38% 0.122 Mn
Bel Fuse Inc. BELFA 202.420.38% 0.075 Mn
Tandy Leather Factory, Inc. TLF 2.620.38% 0.025 Mn
MGP Ingredients, Inc. MGPI 16.400.37% 0.306 Mn
Fortress Biotech, Inc. FBIO 2.720.37% 0.168 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.330.37% 0.018 Mn
The Cheesecake Factory Incorporated CAKE 107.580.37% 1.184 Mn
Peloton Interactive Inc PTON 5.400.37% 5.777 Mn
Identiv, Inc. INVE 2.810.36% 0.118 Mn
i3 Verticals, Inc. IIIV 16.600.36% 0.321 Mn
Popular, Inc. BPOPM 25.250.36% 0.002 Mn
Invesco DWA Utilities Momentum ETF PUI 44.390.36% 0.003 Mn
Usio Inc USIO 2.750.36% 0.195 Mn
Visteon Corporation VC 102.640.36% 0.276 Mn
International Money Express, Inc. IMXI 14.510.35% 0.267 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.540.35% 0.001 Mn
Community Trust Bancorp, Inc. CTBI 77.760.35% 0.077 Mn
Anavex Life Sciences Corp. AVXL 2.860.35% 0.307 Mn
Rigel Pharmaceuticals, Inc. RIGL 48.670.35% 0.105 Mn
Live Ventures Incorporated LIVE 8.800.34% 0.003 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 142.480.34% 0.029 Mn
Enterprise Financial Services Corporation EFSC 64.660.34% 0.212 Mn
Palomar Holdings Inc PLMR 136.580.34% 0.214 Mn
Logitech International S.A. LOGI 102.050.33% 0.742 Mn
Immunovant Inc IMVT 39.250.33% 0.766 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 87.510.33% 0.011 Mn
Hancock Whitney Corporation HWC 75.840.32% 0.675 Mn
Sound Financial Bancorp, Inc. SFBC 47.750.32% 0.002 Mn
Shenandoah Telecommunications Co SHEN 12.590.32% 0.431 Mn
Mammoth Energy Services, Inc. TUSK 3.120.32% 0.083 Mn
LightPath Technologies, Inc. LPTH 9.670.31% 1.759 Mn
Aurora Mobile Limited JG 6.480.31% 0.002 Mn
First Bancorp, Inc (ME) FNLC 35.140.31% 0.015 Mn
First Community Bankshares, Inc. FCBC 49.090.31% 0.059 Mn
iShares MSCI New Zealand ETF ENZL 48.020.31% 0.027 Mn
Eagle Bancorp Montana, Inc. EBMT 22.890.31% 0.027 Mn
CHS Inc CHSCO 25.920.31% 0.007 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.720.3% 0.004 Mn
First Financial Bankshares, Inc. FFIN 33.440.3% 0.431 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.500.3% 0.001 Mn
The Bank of Princeton BPRN 43.530.3% 0.025 Mn
Arrow Financial Corporation AROW 39.570.3% 0.074 Mn
Liberty Global plc LBTYK 10.430.29% 0.891 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 184.720.29% 0.01 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.540.29% 0.041 Mn
Elbit Systems Ltd. ESLT 703.280.29% 0.034 Mn
Dollar Tree, Inc. DLTR 131.420.29% 1.21 Mn
Pacific City Financial Corporation PCB 28.140.29% 0.019 Mn
Quidel Corporation QDEL 13.970.29% 0.89 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.830.29% 0 Mn
Liberty Tax, Inc. TAX 31.170.29% 0 Mn
Take-Two Interactive Software, Inc. TTWO 214.760.29% 1.064 Mn
The Ultimate Software Group, Inc. ULTI 6.820.29% 0.051 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.250.28% 0.017 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.910.28% 0.019 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.630.28% 0 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.300.28% 0.008 Mn
Spok Holdings, Inc. SPOK 10.710.28% 0.087 Mn
Mirum Pharmaceuticals Inc MIRM 100.900.27% 0.351 Mn
Host Marriott Financial Trust HST 22.050.27% 5.248 Mn
First Hawaiian, Inc. FHB 26.070.27% 1.312 Mn
C&F Financial Corporation CFFI 94.890.27% 0.036 Mn
Amalgamated Bank AMAL 49.170.27% 0.217 Mn
Nordson Corporation NDSN 318.360.27% 0.429 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.730.26% 0.013 Mn
Jive Software, Inc. JIVE 100.080.26% 0.298 Mn
Fulcrum Therapeutics Inc FULC 3.850.26% 1.005 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.220.26% 0.013 Mn
Fidus Investment Corporation FDUS 19.630.26% 0.236 Mn
Texas Roadhouse, Inc. TXRH 189.560.26% 0.471 Mn
Harvard Bioscience, Inc. HBIO 8.020.25% 0.01 Mn
Golar LNG Limited GLNG 52.120.25% 0.681 Mn
Enphase Energy, Inc. ENPH 36.400.25% 1.699 Mn
BlackRock TCP Capital Corp. TCPC 4.070.25% 0.398 Mn
Vanguard Russell 2000 ETF VTWO 119.620.25% 0.721 Mn
Barrett Business Services, Inc. BBSI 33.910.24% 0.153 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.820.24% 0.077 Mn
Victory Capital Holdings, Inc. VCTR 113.730.24% 0.668 Mn
Winmark Corporation WINA 318.170.24% 0.09 Mn
Kopin Corporation KOPN 4.280.23% 1.915 Mn
Guardant Health, Inc. GH 161.410.23% 2.402 Mn
Golub Capital BDC, Inc. GBDC 13.000.23% 0.918 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.270.23% 0.029 Mn
First Citizens BancShares, Inc. FCNCA 2208.490.23% 0.048 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.670.23% 0.075 Mn
Old National Bancorp ONB 26.040.23% 2.648 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.670.23% 0 Mn
Rhinebeck Bancorp, Inc. RBKB 12.820.23% 0.069 Mn
LeMaitre Vascular, Inc. LMAT 80.670.22% 0.167 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.580.22% 1.902 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.890.22% 0.638 Mn
B.O.S. Better Online Solutions BOSC 4.640.22% 0.014 Mn
PriceSmart, Inc. PSMT 174.100.22% 0.119 Mn
UMB Financial Corporation UMBF 143.760.22% 0.4 Mn
Heritage Financial Corporation HFWA 29.290.21% 0.222 Mn
GRAVITY Co., Ltd. GRVY 72.990.21% 0.166 Mn
Oxford Lane Capital Corp. OXLCO 24.000.21% 0.001 Mn
Broadcom Inc. AVGO 357.870.2% 21.517 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.280.2% 0.006 Mn
TigerLogic Corporation TIGR 5.080.2% 1.953 Mn
Vanguard Russell 2000 Growth ETF VTWG 275.670.2% 0.005 Mn
Lantronix, Inc. LTRX 5.230.19% 0.392 Mn
Gladstone Commercial Corporation GOODO 20.920.19% 0.002 Mn
Olema Pharmaceuticals Inc OLMA 10.750.19% 0.505 Mn
Invesco QQQ Trust, Series 1 QQQ 719.060.19% 24.171 Mn
Invesco Nasdaq 100 ETF QQQM 296.070.19% 1.641 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.150.18% 0.013 Mn
Cathay General Bancorp CATY 62.690.18% 0.314 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.320.18% 0.002 Mn
Global X SuperDividend REIT ETF SRET 21.920.18% 0.013 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.220.18% 13.404 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.270.18% 0.246 Mn
First Trust Japan AlphaDEX Fund FJP 78.290.17% 0.009 Mn
Aviragen Therapeutic AVIR 5.830.17% 0.204 Mn
TriCo Bancshares TCBK 54.400.17% 0.219 Mn
Invesco International BuyBack Achievers ETF IPKW 62.020.16% 0.104 Mn
First Trust Senior Loan Fund ETF FTSL 44.970.16% 0.199 Mn
Diversified Healthcare Trust DHCNI 18.550.16% 0.002 Mn
CHS Inc CHSCM 24.460.16% 0.012 Mn
CHS Inc CHSCL 25.400.16% 0.026 Mn
Avis Budget Group, Inc. CAR 138.730.16% 0.236 Mn
Global X SuperDividend Alternatives ETF ALTY 12.250.16% 0.006 Mn
Arch Capital Group Ltd. ACGLO 18.940.16% 0.023 Mn
Natera, Inc. NTRA 328.180.16% 0.968 Mn
Old Second Bancorp, Inc. OSBC 25.720.16% 0.43 Mn
PRA Group, Inc. PRAA 19.020.16% 0.223 Mn
Relay Therapeutics Inc RLAY 19.040.16% 2.055 Mn
Merchants Bancorp MBIN 52.680.15% 0.156 Mn
Donegal Group, Inc. DGICA 19.450.15% 0.077 Mn
BioMarin Pharmaceutical Inc. BMRN 66.530.15% 2.299 Mn
PACCAR Inc. PCAR 124.700.15% 1.755 Mn
Vanguard Long-Treasury ETF VGLT 52.780.15% 1.678 Mn
Matthews International Corporation MATW 21.130.14% 0.46 Mn
Grand Canyon Education, Inc. LOPE 152.670.14% 0.352 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 170.310.14% 0.082 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.900.14% 0.004 Mn
Calamos Strategic Total Return Fund CSQ 21.090.14% 0.18 Mn
Chemung Financial Corp CHMG 84.690.14% 0.007 Mn
Norwood Financial Corp. NWFL 34.710.14% 0.015 Mn
WhiteHorse Finance, Inc. WHF 7.100.14% 0.017 Mn
Marriott International MAR 336.510.13% 1.176 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 144.860.13% 0.006 Mn
iShares ESG MSCI EAFE ETF ESGD 107.300.13% 0.176 Mn
The Chefs' Warehouse, Inc. CHEF 114.360.13% 0.457 Mn
New Mountain Finance Corp NMFC 7.480.13% 0.228 Mn
Repros Therapeutics Inc. RPRX 63.960.13% 3.402 Mn
Solar Senior Capital Ltd. SUNS 7.480.13% 0.043 Mn
iShares GNMA Bond ETF GNMA 43.390.12% 0.038 Mn
Gladstone Investment Corporation GAIN 16.400.12% 0.139 Mn
East West Bancorp, Inc. EWBC 130.770.12% 0.443 Mn
Capital Southwest Corporation CSWC 24.580.12% 0.561 Mn
CSP Inc. CSPI 8.090.12% 0.004 Mn
Calamos Global Dynamic Income Fund CHW 8.570.12% 0.095 Mn
CHS Inc CHSCN 25.250.12% 0.012 Mn
AGNC Investment Corp. AGNCN 25.830.12% 0.017 Mn
iShares MSCI Qatar ETF QAT 17.230.12% 0.004 Mn
QUALCOMM Incorporated QCOM 168.780.12% 4.135 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.980.12% 0.057 Mn
iShares Global Infrastructure ETF IGF 65.080.11% 0.375 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.570.11% 0.002 Mn
Vanguard Total International Bond ETF BNDX 47.450.11% 3.099 Mn
Office Properties Income Trust OPI 17.730.11% 0.025 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.350.11% 3.486 Mn
Red Rock Resorts, Inc. RRR 57.150.11% 0.51 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.620.11% 1.586 Mn
K2M Group Holdings, Inc. KTWO 10.090.1% 0.002 Mn
Ares Capital Corporation ARCC 20.030.1% 2.121 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.740.1% 0.042 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 87.570.1% 0.498 Mn
Kymera Therapeutics Inc KYMR 117.390.09% 0.379 Mn
First Trust Nasdaq Bank ETF FTXO 42.580.09% 0.034 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.070.09% 0.004 Mn
Newhold Investment Corp. Cl A NHIC 10.620.09% 0.065 Mn
NetApp, Inc. NTAP 185.550.09% 1.307 Mn
Reynolds Consumer Products Inc REYN 21.850.09% 2.359 Mn
iShares MSCI Global Impact ETF SDG 92.580.09% 0.003 Mn
Zions Bancorporation N.A. ZION 69.370.09% 0.821 Mn
First Trust Low Duration Opportunities ETF LMBS 49.490.08% 0.492 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.530.08% 0.138 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.660.08% 0.017 Mn
ACI Worldwide, Inc. ACIW 52.950.08% 0.586 Mn
Okta, Inc. OKTA 170.550.08% 1.287 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.180.08% 0.008 Mn
Valley National Bancorp VLYPO 25.030.08% 0.008 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.670.08% 0.295 Mn
iShares International Treasury Bond ETF IGOV 41.380.07% 0.092 Mn
Credit Suisse AG GLDI 150.130.07% 0.14 Mn
Cirrus Logic, Inc. CRUS 113.210.07% 1.084 Mn
Spruce Biosciences Inc SPRB 57.750.07% 0.064 Mn
iShares MBS ETF MBB 92.720.06% 1.565 Mn
First Seacoast Bancorp FSEA 17.190.06% 0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.130.06% 0 Mn
EZCORP, Inc. EZPW 33.320.06% 0.526 Mn
Vanguard Total World Bond ETF BNDW 67.140.06% 0.096 Mn
Addus HomeCare Corporation ADUS 118.760.06% 0.177 Mn
Old Dominion Freight Line, Inc. ODFL 185.870.06% 2.39 Mn
Invesco S&P SmallCap Energy ETF PSCE 63.330.06% 0.007 Mn
Groupon, Inc. GRPN 18.870.05% 0.578 Mn
First Trust Europe AlphaDEX Fund FEP 60.350.05% 0.009 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.800.05% 0.004 Mn
CB Financial Services, Inc. CBFV 37.600.05% 0.002 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.630.05% 0.538 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.540.05% 1.056 Mn
Safety Insurance Group, Inc. SAFT 103.150.05% 0.078 Mn
Simulations Plus, Inc. SLP 18.430.05% 0.079 Mn
WesBanco, Inc. WSBC 41.330.05% 3.12 Mn
Liquidia Technologies, Inc. LQDA 68.660.04% 0.902 Mn
iShares Core Total USD Bond Market ETF IUSB 45.250.04% 3.277 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.250.04% 0.002 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.840.04% 0.432 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 138.140.04% 0.012 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.950.04% 0.059 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.390.04% 0.019 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.590.04% 0.049 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.370.04% 0.299 Mn
Banner Corporation BANR 71.150.04% 0.209 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.570.04% 0.014 Mn
Advanced Accelerator Applications S.A. AAAP 25.380.04% 0.006 Mn
The Intergroup Corporation INTG 36.170.03% 0.082 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 119.540.03% 0.065 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.720.03% 0.428 Mn
Central Garden & Pet Company CENTA 36.070.03% 0.209 Mn
Vanguard Total Bond Market ETF BND 71.950.03% 8.166 Mn
Global X Future Analytics Tech ETF AIQ 64.320.03% 1.244 Mn
Invesco DWA Financial Momentum ETF PFI 62.830.03% 0.067 Mn
Perdoceo Education Corp PRDO 33.200.03% 0.419 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 125.160.03% 0.033 Mn
Sanara Medtech Inc SMTI 34.730.03% 0.542 Mn
MarketAxess Holdings, Inc. MKTX 163.380.02% 0.607 Mn
First Trust Managed Municipal ETF FMB 49.650.02% 0.184 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.470.02% 4.754 Mn
Central Garden & Pet Company CENT 41.710.02% 0.137 Mn
Stepstone Group Inc Cl A STEP 50.920.02% 0.626 Mn
Echo Global Logistics, Inc. ECHO 89.800.01% 2.433 Mn

All falling stocks

Company Closing ChangeVolume
BioXcel Therapeutics, Inc. BTAI 0.07-41.67% 28.637 Mn
eGain Corporation EGAN 5.84-17.86% 0.928 Mn
lululemon athletica inc. LULU 100.61-17.38% 29.003 Mn
Viomi Technology Co., Ltd VIOT 1.15-15.44% 1.339 Mn
Cyclerion Therapeutics Inc CYCN 4.25-14.31% 0.104 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.44-13.73% 1.067 Mn
Jaguar Health, Inc. JAGX 0.60-13.04% 0.341 Mn
SunPower Corporation SPWR 0.36-10% 14.497 Mn
Kala Pharmaceuticals, Inc. KALA 0.51-8.93% 0.261 Mn
CIM Commercial Trust Corporation CMCT 3.28-8.89% 0.035 Mn
U.S. Global Investors, Inc. GROW 2.98-8.87% 0.077 Mn
FARMMI, INC. FAMI 0.11-8.33% 15.881 Mn
Professional Diversity Network, Inc. IPDN 0.11-8.33% 0.708 Mn
Autodesk, Inc. ADSK 217.95-8.24% 1.917 Mn
Canaan Inc ADR CAN 0.36-7.69% 25.035 Mn
Loop Industries, Inc. LOOP 0.48-7.69% 0.118 Mn
Mereo BioPharma Group plc MREO 0.25-7.41% 1.281 Mn
Upland Software, Inc. UPLD 3.70-7.27% 0.048 Mn
Sphere 3D Corp. ANY 2.32-7.2% 0.142 Mn
Olb Group Inc OLB 0.26-7.14% 0.108 Mn
Bandwidth Inc. BAND 43.74-7.11% 0.25 Mn
Scholastic Corporation SCHL 35.66-6.94% 0.456 Mn
Adobe Inc. ADBE 266.50-6.74% 4.24 Mn
TDH Holdings, Inc. PETZ 1.42-6.58% 0.05 Mn
Curiositystream Inc CURI 2.71-6.55% 0.809 Mn
trivago N.V. TRVG 5.99-6.41% 0.111 Mn
Presidio Property Trust Inc SQFT 1.32-6.38% 0.084 Mn
Aethlon Medical, Inc. AEMD 1.81-6.22% 0.132 Mn
Iconix Brand Group, Inc. ICON 0.91-6.19% 0.039 Mn
Wix.com Ltd. WIX 76.21-6.15% 1.747 Mn
Jiayin Group Inc ADR JFIN 1.70-6.08% 0.157 Mn
PTC Inc. PTC 141.02-6.04% 2.12 Mn
Intrusion Inc INTZ 0.78-6.02% 0.126 Mn
Appian Corporation APPN 38.37-6% 1.088 Mn
Tesla, Inc. TSLA 353.95-5.96% 50.999 Mn
Geovax Labs GOVX 0.48-5.88% 0.551 Mn
Hydrofarm Holdings Group Inc HYFM 0.96-5.88% 0.102 Mn
Greenpower Motor Company Inc GP 0.85-5.56% 0.212 Mn
Minerva Neurosciences, Inc NERV 4.43-5.54% 0.078 Mn
Synopsys, Inc. SNPS 393.78-5.41% 1.945 Mn
Workday, Inc. WDAY 195.79-5.38% 2.865 Mn
Netflix, Inc. NFLX 78.24-5.36% 28.569 Mn
Lime Energy Co. LIME 36.75-5.36% 0.224 Mn
Bentley Systems Incorporated Cl B BSY 33.71-5.28% 2.635 Mn
ChinaNet Online Holdings, Inc. CNET 1.27-5.22% 0 Mn
Enlivex Therapeutics Ltd ENLV 1.10-5.17% 0.215 Mn
Sonos, Inc. SONO 15.36-4.95% 0.768 Mn
Resources Connection Inc RGP 4.03-4.95% 0.254 Mn
CBAK Energy Technology, Inc. CBAT 0.98-4.85% 0.46 Mn
Marker Therapeutics, Inc. MRKR 1.18-4.84% 0.036 Mn
Veracyte, Inc. VCYT 42.53-4.79% 0.992 Mn
Gaia, Inc. GAIA 1.60-4.76% 0.118 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.21-4.72% 0.321 Mn
Papa Murphy's Holdings, Inc. FRSH 12.73-4.72% 3.602 Mn
Recon Technology, Ltd. RCON 1.42-4.7% 0.109 Mn
Zscaler, Inc. ZS 169.46-4.69% 5.436 Mn
Yunji Inc YJ 2.03-4.69% 0.06 Mn
Helius Medical Technologies, Inc. HSDT 2.24-4.68% 0.243 Mn
My Size, Inc. MYSZ 2.26-4.64% 0.003 Mn
ClearSign Combustion Corporation CLIR 3.91-4.63% 0.009 Mn
SSR Mining Inc. SSRM 37.16-4.45% 1.44 Mn
Upwork Inc. UPWK 8.79-4.35% 1.116 Mn
The Trade Desk, Inc. TTD 14.44-4.31% 18.055 Mn
Seneca Foods Corp. SENEA 195.71-4.2% 0.127 Mn
Trxade Group Inc MEDS 0.92-4.17% 0.313 Mn
AppFolio, Inc. APPF 214.28-4.16% 0.358 Mn
Rapid7, Inc. RPD 11.00-4.1% 1.915 Mn
Coca-Cola Consolidated, Inc. COKE 189.33-4.09% 0.433 Mn
MongoDB, Inc. MDB 368.74-4.09% 1.352 Mn
VistaGen Therapeutics, Inc. VTGN 0.24-4% 0.347 Mn
Pioneer Power Solutions, Inc. PPSI 2.89-3.99% 0.056 Mn
Cadence Design Systems, Inc. CDNS 292.74-3.98% 3.135 Mn
Century Casinos, Inc. CNTY 1.21-3.97% 0.032 Mn
Kaixin Auto Holdings KXIN 1.23-3.91% 0.061 Mn
Manhattan Associates, Inc. MANH 213.77-3.86% 0.394 Mn
SenesTech, Inc. SNES 1.00-3.85% 0.024 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.50-3.85% 0.015 Mn
Atlanticus Holdings Corporation ATLC 93.13-3.7% 0.251 Mn
Air T, Inc. AIRT 31.75-3.64% 0.038 Mn
iRadimed Corporation IRMD 83.45-3.63% 0.233 Mn
Open Text Corporation OTEX 23.95-3.62% 1.738 Mn
Beasley Broadcast Group, Inc. BBGI 17.39-3.6% 0.039 Mn
Cognizant Technology Solutions Corporation CTSH 62.31-3.6% 4.473 Mn
New Fortress Energy LLC NFE 0.27-3.57% 1.287 Mn
Mustang Bio, Inc. MBIO 0.54-3.57% 0.037 Mn
Churchill Downs, Incorporated CHDN 87.07-3.56% 0.591 Mn
Krystal Biotech, Inc. KRYS 358.24-3.56% 0.323 Mn
Urban One, Inc. UONEK 4.15-3.49% 0.008 Mn
Aytu BioScience, Inc. AYTU 2.21-3.49% 0.016 Mn
T-Mobile US, Inc. TMUS 181.52-3.46% 4.51 Mn
nLIGHT, Inc. LASR 40.04-3.45% 1.043 Mn
Trupanion, Inc. TRUP 27.80-3.44% 0.314 Mn
Zhongchao Inc Cl A ZCMD 0.85-3.41% 0.204 Mn
Twenty-First Century Fox, Inc. FOX 58.42-3.39% 1.04 Mn
Twenty-First Century Fox, Inc. FOXA 65.42-3.38% 4.823 Mn
Intuit Inc. INTU 332.68-3.37% 2.113 Mn
Lyft Inc Cl A LYFT 16.70-3.36% 6.92 Mn
UTStarcom Holdings Corp UTSI 2.32-3.33% 0.002 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.08-3.32% 0.223 Mn
Jfrog Ltd FROG 87.60-3.32% 1.661 Mn
PayPal Holdings, Inc. PYPL 54.96-3.27% 7.536 Mn
Verifyme Inc VRME 0.60-3.23% 0.094 Mn
Apache Corp APA 42.77-3.19% 2.582 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 77.91-3.18% 0.43 Mn
Socket Mobile, Inc. SCKT 0.61-3.17% 0.038 Mn
Intellicheck Mobilisia IDN 2.79-3.13% 0.243 Mn
Amaya Inc Cmn Stk AYA 28.89-3.12% 0.612 Mn
Verra Mobility Corporation VRRM 4.07-3.1% 4.204 Mn
Twist Bioscience Corporation TWST 124.72-3.1% 0.902 Mn
VEON Ltd. VEON 64.21-3.08% 0.173 Mn
Tuniu Corporation TOUR 5.04-3.08% 0.014 Mn
Urban One, Inc. UONE 4.73-3.07% 0.011 Mn
Rackspace Technology Inc RXT 3.19-3.04% 4.07 Mn
ChemoCentryx, Inc. CCXI 13.40-3.04% 0.829 Mn
Criteo S.A. CRTO 17.62-3.03% 0.091 Mn
Schrodinger Inc SDGR 20.09-2.99% 0.877 Mn
Wisdomtree Cloud Computing Fund WCLD 40.72-2.98% 0.602 Mn
China Natural Resources, Inc. CHNR 3.91-2.98% 0.002 Mn
Celsius Holdings, Inc. CELH 30.67-2.97% 3.741 Mn
Sevcon, Inc. SEV 2.30-2.95% 0.319 Mn
Morningstar, Inc. MORN 209.40-2.95% 0.269 Mn
PTC Therapeutics, Inc. PTCT 69.30-2.94% 0.674 Mn
REGENXBIO Inc. RGNX 8.93-2.93% 0.711 Mn
Digimarc Corporation DMRC 5.31-2.93% 0.076 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.99-2.92% 1 Mn
Highpeak Energy Inc HPK 8.05-2.9% 0.173 Mn
Artelo Biosciences Inc ARTL 6.04-2.89% 0.028 Mn
Hirequest Inc HQI 16.14-2.89% 0.02 Mn
Nephros Inc NEPH 4.06-2.87% 0.018 Mn
Zai Lab Limited ZLAB 26.23-2.85% 0.813 Mn
Nektar Therapeutics NKTR 74.19-2.85% 0.607 Mn
Liberty Latin America Ltd. LILA 8.52-2.85% 0.331 Mn
Avidity Biosciences Inc RNA 14.19-2.81% 0.168 Mn
Blackbaud, Inc. BLKB 47.10-2.81% 0.277 Mn
Signature Group Holdings, Inc. RELY 26.17-2.79% 2.154 Mn
OraSure Technologies, Inc. OSUR 3.48-2.79% 0.305 Mn
Docebo Inc DCBO 24.77-2.79% 0.044 Mn
Goosehead Insurance, Inc. GSHD 65.21-2.79% 0.486 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.18-2.77% 0.65 Mn
HealthEquity, Inc. HQY 96.07-2.74% 0.432 Mn
Cns Pharmaceuticals Inc CNSP 5.73-2.72% 0.005 Mn
Pubmatic Inc Cl A PUBM 16.50-2.71% 0.346 Mn
Phio Pharmaceuticals Corp. PHIO 1.08-2.7% 0.088 Mn
Immutep Limited IMMP 0.36-2.7% 0.062 Mn
Mercury Systems Inc MRCY 82.42-2.7% 0.626 Mn
Pulse Biosciences, Inc PLSE 53.24-2.69% 0.515 Mn
Paychex, Inc. PAYX 121.71-2.69% 1.841 Mn
Dyne Therapeutics Inc DYN 24.28-2.69% 1.588 Mn
Kodiak Sciences Inc KOD 35.39-2.67% 0.403 Mn
Liberty Latin America Ltd. LILAK 8.45-2.65% 0.988 Mn
MakeMyTrip Limited MMYT 55.62-2.64% 0.452 Mn
Sirius XM Holdings Inc. SIRI 28.99-2.62% 3.179 Mn
Caesarstone Ltd. CSTE 2.97-2.62% 0.008 Mn
Hycroft Mining Holding Corp HYMC 22.69-2.62% 1.097 Mn
Warner Music Group Corp Cl A WMG 28.78-2.61% 1.408 Mn
Famous Dave's of America, Inc. DAVE 380.69-2.6% 0.313 Mn
Tandem Diabetes Care, Inc. TNDM 19.90-2.59% 1.364 Mn
NICE Ltd NICE 105.50-2.59% 0.283 Mn
Marathon Patent Group, Inc. MARA 11.30-2.59% 33.322 Mn
Atlassian Corporation Plc TEAM 189.65-2.58% 1.393 Mn
Rentrak Corporation RENT 3.81-2.56% 0.03 Mn
AquaBounty Technologies, Inc. AQB 1.15-2.54% 0.052 Mn
Casella Waste Systems, Inc. CWST 93.53-2.53% 0.357 Mn
Lifeway Foods, Inc. LWAY 25.01-2.53% 0.069 Mn
Verisk Analytics, Inc. VRSK 185.79-2.52% 0.854 Mn
Progyny Inc PGNY 25.94-2.52% 1.057 Mn
Apple Inc. AAPL 319.99-2.5% 26.222 Mn
Brainsway Ltd ADR BWAY 14.15-2.48% 0.05 Mn
Aprea Therapeutics Inc APRE 0.79-2.47% 0.09 Mn
Shattuck Labs Inc STTK 6.79-2.44% 0.678 Mn
Agilysys, Inc. AGYS 111.36-2.44% 0.333 Mn
Dropbox, Inc. DBX 34.83-2.44% 2.722 Mn
CoStar Group, Inc. CSGP 30.91-2.43% 3.875 Mn
Exponent, Inc. EXPO 68.35-2.43% 0.411 Mn
Five9, Inc. FIVN 33.27-2.43% 1.9 Mn
AMC Networks Inc. AMCX 12.48-2.42% 0.495 Mn
Bionano Genomics, Inc. BNGO 1.21-2.42% 0.167 Mn
Eton Pharmaceuticals, Inc. ETON 58.45-2.42% 0.292 Mn
Northwest Pipe Company NWPX 107.68-2.41% 0.125 Mn
Cellectis S.A. CLLS 3.24-2.41% 0.005 Mn
AC Immune SA ACIU 2.86-2.39% 0.156 Mn
Odyssey Marine Exploration, Inc. OMEX 0.82-2.38% 0.223 Mn
News Corporation NWS 33.90-2.36% 1.553 Mn
Genmab A/S GMAB 33.60-2.35% 1.003 Mn
Oncolytics Biotech Inc. ONCY 0.84-2.33% 0.464 Mn
Global X Cloud Computing ETF CLOU 27.79-2.32% 0.177 Mn
Sutro Biopharma, Inc. STRO 20.07-2.29% 0.125 Mn
The9 Limited NCTY 4.69-2.29% 0.219 Mn
Canadian Solar Inc. CSIQ 13.22-2.29% 0.841 Mn
eBay Inc. EBAY 103.44-2.29% 1.557 Mn
Denali Therapeutics Inc. DNLI 22.28-2.28% 0.8 Mn
Lion Group Holding Ltd ADR LGHL 0.43-2.27% 0.593 Mn
The Descartes Systems Group Inc. DSGX 78.94-2.24% 0.578 Mn
The Kraft Heinz Company KHC 24.85-2.24% 14.914 Mn
Moderna, Inc. MRNA 145.54-2.24% 11.074 Mn
ICF International, Inc. ICFI 88.00-2.22% 0.218 Mn
ProLung, Inc. LUNG 2.21-2.21% 0.22 Mn
Autolus Therapeutics plc AUTL 2.24-2.18% 1.836 Mn
PetMed Express, Inc. PETS 1.81-2.16% 0.05 Mn
Ncino Inc NCNO 23.12-2.16% 1.937 Mn
Erie Indemnity Company ERIE 252.80-2.16% 0.171 Mn
Sensus Healthcare, Inc. SRTS 3.19-2.15% 0.016 Mn
J & J Snack Foods Corp. JJSF 84.11-2.15% 0.213 Mn
Weight Watchers International Inc WTW 334.74-2.14% 0.508 Mn
So-Young International Inc ADR SY 2.76-2.13% 0.288 Mn
Sarepta Therapeutics, Inc. SRPT 22.50-2.13% 2.956 Mn
Zillow Group, Inc. Z 34.59-2.12% 2.441 Mn
Passage Bio Inc PASG 4.65-2.11% 0.004 Mn
Bridgeline Digital, Inc. BLIN 0.93-2.11% 0.05 Mn
Vertex Pharmaceuticals Incorporated VRTX 546.25-2.1% 0.363 Mn
NuCana plc NCNA 1.40-2.1% 0.032 Mn
Concentrix Corporation CNXC 32.16-2.1% 0.862 Mn
Diversified Healthcare Trust DHC 7.51-2.09% 1.013 Mn
Automatic Data Processing, Inc. ADP 277.62-2.08% 2.209 Mn
Protagonist Therapeutics, Inc. PTGX 145.72-2.07% 0.501 Mn
Cincinnati Financial Corporation CINF 171.10-2.07% 0.384 Mn
Insulet Corporation PODD 147.48-2.06% 1.058 Mn
Rhythm Pharmaceuticals, Inc. RYTM 102.74-2.05% 0.467 Mn
Microsoft Corporation MSFT 499.68-2.05% 9.501 Mn
Pacific Spc Acq Wrnt PAACW 0.48-2.04% 0.001 Mn
DexCom, Inc. DXCM 87.90-2.02% 2.362 Mn
Niu Technologies NIU 1.95-2.01% 0.062 Mn
Zillow Group, Inc. ZG 35.32-2% 0.553 Mn
Dogness (International) Corporation DOGZ 0.98-2% 0.019 Mn
Exelon Corp EXC 43.64-2% 8.369 Mn
The Realreal Inc REAL 9.86-1.99% 2.719 Mn
Alector, Inc. ALEC 2.46-1.99% 0.497 Mn
Magnite Inc MGNI 24.14-1.99% 1.944 Mn
Trinity Biotech plc TRIB 9.41-1.98% 0.011 Mn
Biovie Inc BIVI 1.99-1.97% 0.241 Mn
U.S. Gold Corp. USAU 16.15-1.94% 0.105 Mn
StoneCo Ltd. STNE 10.12-1.94% 2.257 Mn
B. Riley Financial, Inc. RILYL 13.19-1.93% 0.01 Mn
argenx SE ARGX 1033.15-1.93% 0.125 Mn
iShares MSCI Global Gold Miners ETF RING 87.40-1.9% 1.123 Mn
Travere Therapeutics Inc TVTX 65.28-1.89% 1.051 Mn
Natural Alternatives International, Inc. NAII 2.08-1.89% 0.008 Mn
Esquire Financial Holdings, Inc. ESQ 118.96-1.88% 0.162 Mn
Regeneron Pharmaceuticals, Inc. REGN 827.72-1.87% 0.561 Mn
Globus Maritime Limited GLBS 3.69-1.86% 0.129 Mn
Natural Health Trends Corp. NHTC 1.59-1.85% 0.025 Mn
Nasdaq, Inc. NDAQ 96.88-1.85% 2.237 Mn
ExlService Holdings, Inc. EXLS 36.63-1.85% 2.866 Mn
Cal-Maine Foods, Inc. CALM 74.63-1.84% 0.873 Mn
Diamondback Energy, Inc. FANG 199.22-1.83% 1.707 Mn
Hennessy Advisors, Inc. HNNA 10.20-1.83% 0.009 Mn
Evogene Ltd. EVGN 0.54-1.82% 0.063 Mn
HealthStream, Inc. HSTM 29.20-1.82% 0.203 Mn
News Corporation NWSA 30.39-1.81% 4.014 Mn
Bilibili Inc. BILI 15.22-1.81% 9.054 Mn
Crown Crafts, Inc. CRWS 2.72-1.81% 0.041 Mn
Airbnb Inc Cl A ABNB 181.94-1.79% 3.409 Mn
AtriCure, Inc. ATRC 51.52-1.79% 0.363 Mn
Huron Consulting Group Inc. HURN 155.27-1.79% 0.271 Mn
Vital Farms Inc VITL 9.92-1.78% 1.283 Mn
CalAmp Corp. CAMP 4.41-1.78% 0.131 Mn
B. Riley Financial Inc RILYP 12.73-1.77% 0.018 Mn
AeroVironment, Inc. AVAV 144.61-1.77% 0.865 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.39-1.77% 0.627 Mn
UroGen Pharma Ltd. URGN 44.09-1.76% 0.779 Mn
Rimini Street, Inc. RMNI 5.01-1.76% 0.529 Mn
Colliers International Group Inc. CIGI 99.02-1.76% 0.435 Mn
AngioDynamics, Inc. ANGO 15.20-1.75% 0.527 Mn
Gilat Satellite Networks Ltd. GILT 10.12-1.75% 0.485 Mn
Arch Capital Group Ltd. ACGL 98.10-1.73% 2.121 Mn
Icahn Enterprises L.P. IEP 6.82-1.73% 0.511 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.14-1.72% 0.252 Mn
Roku, Inc. ROKU 155.59-1.72% 2.073 Mn
Pepsico, Inc. PEP 137.63-1.71% 2.957 Mn
Neurocrine Biosciences, Inc. NBIX 155.64-1.71% 0.934 Mn
Grid Dynamics Holdings Inc GDYN 8.06-1.71% 1.029 Mn
Amdocs Limited DOX 62.21-1.69% 1.062 Mn
DBV Technologies S.A. DBVT 13.47-1.68% 0.043 Mn
Expedia Group, Inc. EXPE 298.04-1.68% 1.846 Mn
Global X FinTech ETF FINX 27.45-1.68% 0.027 Mn
Citius Pharmaceuticals, Inc. CTXR 0.59-1.67% 0.3 Mn
Alkermes plc ALKS 46.10-1.66% 1.064 Mn
Cytokinetics, Incorporated CYTK 72.72-1.66% 1.141 Mn
Telos Corp TLS 4.79-1.64% 0.333 Mn
Replimune Group, Inc. REPL 15.04-1.64% 0.91 Mn
Biogen Inc. BIIB 220.83-1.64% 0.465 Mn
Solid Biosciences Inc. SLDB 10.25-1.63% 0.495 Mn
The Carlyle Group L.P. CG 46.97-1.63% 1.939 Mn
Addex Therapeutics Ltd ADR ADXN 3.65-1.62% 0.134 Mn
Jack Henry & Associates, Inc. JKHY 165.64-1.62% 0.692 Mn
Steel Dynamics, Inc. STLD 242.06-1.61% 1.178 Mn
Illumina, Inc. ILMN 218.12-1.6% 0.905 Mn
Workhorse Group, Inc. WKHS 3.09-1.59% 0.097 Mn
SuperCom, Ltd. SPCB 9.92-1.59% 0.062 Mn
Kandi Technologies Group, Inc. KNDI 0.62-1.59% 0.033 Mn
EverQuote, Inc. EVER 24.91-1.58% 0.371 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 133.01-1.58% 0.012 Mn
Invesco Nasdaq Internet ETF PNQI 52.14-1.57% 0.013 Mn
ProShares Ultra Nasdaq Biotechnology BIB 120.00-1.57% 0.006 Mn
Cemtrex Inc. CETX 2.50-1.57% 0.018 Mn
Clarus Corporation CLAR 3.75-1.57% 0.077 Mn
Digital Turbine, Inc. APPS 10.71-1.56% 2.003 Mn
BlackLine, Inc. BL 32.71-1.56% 0.587 Mn
8x8 Inc EGHT 1.89-1.56% 0.951 Mn
Qualys, Inc. QLYS 171.65-1.55% 0.447 Mn
Amgen Inc. AMGN 437.23-1.55% 0.669 Mn
Principal Financial Group Inc PFG 116.68-1.54% 1.502 Mn
Century Aluminum Company CENX 46.78-1.54% 1.072 Mn
Bruker Corporation BRKR 58.50-1.53% 1.334 Mn
OFS Credit Company, Inc. OCCI 2.59-1.52% 0.235 Mn
Datasea Inc. DTSS 0.66-1.49% 0.005 Mn
Liberty Media Corporation FWONK 95.50-1.49% 1.741 Mn
Willdan Group, Inc. WLDN 85.78-1.48% 0.16 Mn
SLM Corporation SLMBP 73.92-1.48% 0.002 Mn
Lakeland Industries, Inc. LAKE 11.95-1.48% 0.022 Mn
MicroStrategy Incorporated MSTR 142.68-1.48% 17.974 Mn
Advantage Solutions Inc ADV 31.45-1.47% 0.06 Mn
Liberty Media Corporation FWONA 88.38-1.47% 0.146 Mn
Immunome Inc IMNM 26.76-1.47% 0.562 Mn
Curis, Inc. CRIS 1.35-1.46% 0.097 Mn
Impinj, Inc. PI 172.57-1.45% 0.294 Mn
SPS Commerce, Inc. SPSC 83.00-1.44% 0.417 Mn
First Trust Cloud Computing ETF SKYY 161.56-1.44% 0.155 Mn
CPI Card Group Inc. PMTS 28.24-1.43% 0.068 Mn
CarGurus, Inc. CARG 33.74-1.43% 0.985 Mn
First Solar, Inc. FSLR 204.45-1.43% 1.521 Mn
Ligand Pharmaceuticals Incorporated LGND 285.60-1.43% 0.132 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.78-1.42% 0.049 Mn
Goodrx Holdings Inc Cl A GDRX 3.48-1.42% 0.855 Mn
Innate Pharma S.A. Ads IPHA 2.08-1.42% 0.009 Mn
Paylocity Holding Corporation PCTY 152.25-1.41% 0.566 Mn
Greenlane Holdings Inc Cl A GNLN 2.80-1.41% 0.01 Mn
Saga Communications, Inc. SGA 9.18-1.4% 0.003 Mn
The Pennant Group Inc PNTG 38.00-1.4% 0.174 Mn
Mitek Systems, Inc. MITK 18.59-1.38% 0.18 Mn
WD-40 Company WDFC 207.57-1.37% 0.113 Mn
VanEck Vectors Pharmaceutical ETF PPH 114.21-1.35% 0.093 Mn
TherapeuticsMD, Inc. TXMD 2.21-1.34% 0.009 Mn
Match Group, Inc. MTCH 41.86-1.34% 1.884 Mn
Gladstone Commercial Corporation GOODN 22.99-1.33% 0.002 Mn
Digi International Inc. DGII 69.36-1.31% 0.24 Mn
Starbucks Corporation SBUX 104.45-1.29% 2.164 Mn
Omnicell, Inc. OMCL 34.37-1.29% 0.873 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.96-1.29% 1.476 Mn
Kingstone Companies, Inc KINS 19.96-1.29% 0.046 Mn
The Bancorp, Inc. TBBK 66.87-1.28% 0.094 Mn
Epsilon Energy Ltd. EPSN 6.18-1.28% 0.14 Mn
TG Therapeutics, Inc. TGTX 55.99-1.27% 0.993 Mn
Fennec Pharmaceuticals Inc. FENC 12.39-1.27% 0.212 Mn
Progress Software Corporation PRGS 44.05-1.26% 0.364 Mn
Novavax, Inc. NVAX 10.21-1.26% 3.988 Mn
Carolina Trust BancShares, Inc. CART 51.07-1.26% 2.567 Mn
Myriad Genetics, Inc. MYGN 3.19-1.24% 0.58 Mn
CRISPR Therapeutics AG CRSP 55.79-1.24% 0.904 Mn
Inventiva S.A. ADR IVA 4.78-1.24% 1.351 Mn
NMI Holdings Inc NMIH 44.83-1.23% 0.639 Mn
Huazhu Group Limited HTHT 45.77-1.23% 1.373 Mn
RadNet, Inc. RDNT 73.71-1.22% 0.502 Mn
AMERISAFE, Inc. AMSF 25.99-1.22% 0.453 Mn
DLH Holdings Corp. DLHC 4.07-1.21% 0.008 Mn
OSI Systems, Inc. OSIS 204.15-1.2% 0.205 Mn
Akamai Technologies, Inc. AKAM 105.22-1.2% 1.758 Mn
Repligen Corporation RGEN 167.60-1.19% 0.806 Mn
Alphabet Inc. GOOGL 338.42-1.19% 12.329 Mn
Adaptive Biotechnologies Corp ADPT 24.28-1.18% 1.404 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.45-1.18% 0.154 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.44-1.18% 0.011 Mn
Viamet Pharmaceuticals Corp. VMET 10.15-1.17% 0.156 Mn
Health Catalyst Inc HCAT 1.69-1.17% 0.402 Mn
SS&C Technologies Holdings, Inc. SSNC 83.65-1.16% 2.057 Mn
Henry Schein, Inc. HSIC 89.81-1.16% 0.888 Mn
AnaptysBio, Inc. ANAB 56.80-1.15% 1.062 Mn
Douyu International Holdings Ltd Ads DOYU 4.30-1.15% 0.038 Mn
Global Self Storage, Inc. SELF 5.22-1.14% 0.034 Mn
Champions Oncology, Inc. CSBR 5.22-1.14% 0.011 Mn
Marchex, Inc. MCHX 1.74-1.14% 0.017 Mn
Millicom International Cellular S.A. TIGO 94.83-1.13% 0.572 Mn
Biodesix Inc BDSX 26.18-1.13% 0.059 Mn
Verrica Pharmaceuticals Inc. VRCA 5.30-1.12% 0.012 Mn
Alphabet Inc. GOOG 335.27-1.12% 8.03 Mn
Viper Energy Partners LP VNOM 44.39-1.11% 0.814 Mn
Ata Creativity Global AACG 0.89-1.11% 0.003 Mn
Sprott Focus Trust, Inc. FUND 10.75-1.1% 0.017 Mn
Legend Biotech Corp ADR LEGN 21.51-1.1% 0.481 Mn
Scholar Rock Holding Corporation SRRK 55.33-1.09% 0.658 Mn
SBA Communications Corporation SBAC 189.44-1.09% 0.669 Mn
G-X Genomics & Biotechnology ETF GNOM 64.26-1.09% 0.053 Mn
Global X Millennials Thematic ETF MILN 45.42-1.09% 0.003 Mn
Xenon Pharmaceuticals Inc. XENE 59.75-1.08% 0.459 Mn
Selective Insurance Group, Inc. SIGI 92.19-1.08% 0.209 Mn
VanEck Vectors Biotech ETF BBH 241.12-1.07% 0.005 Mn
Cimpress N.V CMPR 87.45-1.07% 0.364 Mn
Costco Wholesale Corporation COST 915.54-1.07% 0.961 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.77-1.07% 0.021 Mn
Wisekey International Holding Ltd ADR WKEY 6.51-1.06% 0.038 Mn
ANI Pharmaceuticals, Inc. ANIP 71.23-1.06% 0.219 Mn
Iheartmedia Inc IHRT 2.81-1.06% 0.329 Mn
Methanex Corporation MEOH 58.72-1.06% 0.255 Mn
Tetra Tech, Inc. TTEK 35.91-1.05% 1.495 Mn
Trimble Inc. TRMB 59.47-1.05% 2.732 Mn
Corcept Therapeutics Incorporated CORT 111.62-1.05% 0.605 Mn
Till Cap Res Vt Shrs TIL 7.58-1.04% 0.003 Mn
Patterson-UTI Energy, Inc. PTEN 12.42-1.04% 6.583 Mn
Gaming and Leisure Properties, Inc. GLPI 41.92-1.04% 2.552 Mn
Royal Gold, Inc. RGLD 262.11-1.03% 0.356 Mn
Meridian Bioscience Inc. VIVO 3.88-1.02% 0.169 Mn
Painreform Ltd PRFX 0.97-1.02% 0.051 Mn
Option Care Health Inc OPCH 24.21-1.02% 1.156 Mn
Akebia Therapeutics, Inc. AKBA 0.97-1.02% 8.348 Mn
First Trust Capital Strength ETF FTCS 99.56-1.02% 0.292 Mn
Galmed Pharmaceuticals Ltd. GLMD 3.88-1.02% 0.004 Mn
Grifols, S.A. GRFS 7.80-1.02% 0.158 Mn
John B. Sanfilippo & Son, Inc. JBSS 72.43-1.02% 0.103 Mn
OptimizeRx Corporation OPRX 7.87-1.01% 0.082 Mn
OFS Capital Corporation OFS 3.91-1.01% 0.031 Mn
Supernus Pharmaceuticals, Inc. SUPN 43.53-1% 0.444 Mn
CDW Corporation CDW 152.38-1% 1.291 Mn
ImmuCell Corporation ICCC 9.90-1% 0.012 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.00-0.99% 0.001 Mn
T. Rowe Price Group, Inc. TROW 109.78-0.99% 0.989 Mn
B. Riley Financial, Inc. RILY 7.03-0.99% 0.347 Mn
Alx Oncology Holdings Inc ALXO 2.01-0.99% 0.301 Mn
Stock Yards Bancorp, Inc. SYBT 79.49-0.98% 0.161 Mn
CRA International,Inc. CRAI 170.91-0.98% 0.103 Mn
Incyte Corporation INCY 126.75-0.98% 1.036 Mn
Wingstop Inc. WING 109.21-0.97% 0.712 Mn
SEI Investments Company SEIC 110.39-0.96% 0.59 Mn
ProQR Therapeutics N.V. PRQR 2.07-0.96% 0.368 Mn
Pegasystems Inc. PEGA 37.36-0.95% 2.122 Mn
Pdvwireless ATEX 86.27-0.95% 0.163 Mn
Praxis Precision Medicines Inc PRAX 351.81-0.94% 0.175 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.35-0.94% 0.482 Mn
NextDecade Corporation NEXT 7.35-0.94% 0.826 Mn
Booking Holdings Inc. BKNG 193.29-0.94% 2.446 Mn
SCYNEXIS, Inc. SCYX 5.30-0.93% 0.055 Mn
Smith-Midland Corp SMID 26.03-0.91% 0.012 Mn
Principal Shareholder Yield Index ETF PY 57.91-0.91% 0.007 Mn
Varonis Systems, Inc. VRNS 46.09-0.9% 2.038 Mn
10X Genomics Inc TXG 62.65-0.9% 1.47 Mn
E.W. Scripps Company (The) SSP 3.30-0.9% 0.472 Mn
Anika Therapeutics Inc. ANIK 20.81-0.9% 0.096 Mn
Trip.com Group Ltd TCOM 41.03-0.89% 3.177 Mn
Patriot National Bancorp Inc. PNBK 1.11-0.89% 0.183 Mn
Inhibrx Inc INBX 121.17-0.89% 0.196 Mn
Radware Ltd. RDWR 28.28-0.88% 0.151 Mn
Acadia Healthcare Company, Inc. ACHC 28.13-0.88% 0.835 Mn
iShares Nasdaq Biotechnology Index Fund IBB 211.92-0.88% 0.71 Mn
Keurig Dr Pepper Inc KDP 32.59-0.88% 5.869 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.24-0.88% 0.762 Mn
Regency Centers Corporation REG 75.26-0.87% 0.884 Mn
Crowdstrike Holdings Inc CRWD 213.09-0.87% 5.128 Mn
Extreme Networks, Inc. EXTR 21.70-0.87% 0.803 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.83-0.87% 0.005 Mn
Sinclair Broadcast Group, Inc. SBGI 13.81-0.86% 0.377 Mn
Phibro Animal Health Corporation PAHC 38.25-0.86% 0.176 Mn
Organigram Hlds Inc OGI 1.16-0.85% 0.443 Mn
Intuitive Surgical, Inc. ISRG 366.70-0.85% 2.082 Mn
The York Water Company YORW 34.05-0.84% 0.069 Mn
Omeros Corporation OMER 18.95-0.84% 0.892 Mn
Datadog Inc Cl A DDOG 212.95-0.84% 1.114 Mn
Monopar Therapeutics Inc MNPR 117.56-0.84% 0.082 Mn
Sol-Gel Technologies Ltd. SLGL 69.52-0.83% 0.03 Mn
Cue Biopharma, Inc. CUE 27.44-0.83% 0.05 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.57-0.83% 0.029 Mn
Milestone Pharmaceuticals Inc MIST 1.20-0.83% 1.398 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 101.53-0.82% 0.003 Mn
Invesco International Dividend Achievers ETF PID 22.91-0.82% 0.091 Mn
Xcel Energy Inc. XEL 75.72-0.81% 3.615 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.37-0.81% 0.002 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.54-0.81% 0 Mn
First Northwest Bancorp FNWB 11.00-0.81% 0.016 Mn
uniQure N.V. QURE 44.50-0.8% 0.991 Mn
Axsome Therapeutics, Inc. AXSM 206.68-0.8% 0.438 Mn
OrthoPediatrics Corp. KIDS 22.41-0.8% 0.13 Mn
Brighthouse Financial, Inc. BHFAL 15.13-0.79% 0.021 Mn
BioLife Solutions, Inc. BLFS 35.25-0.79% 0.344 Mn
Aware, Inc. AWRE 1.27-0.78% 0.056 Mn
ClearOne, Inc. CLRO 5.09-0.78% 0.017 Mn
Crescent Capital Bdc Inc CCAP 10.37-0.77% 0.131 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 94.59-0.77% 1.048 Mn
Calumet Specialty Products Partners, L.P. CLMT 53.09-0.77% 0.272 Mn
Euroseas Ltd. ESEA 76.35-0.77% 0.029 Mn
National Vision Holdings, Inc. EYE 16.74-0.77% 1.005 Mn
First Trust Strategic Income ETF FDIV 28.24-0.77% 0.003 Mn
Artara Therapeutics Inc TARA 3.94-0.76% 0.203 Mn
Penn National Gaming, Inc. PENN 17.07-0.76% 2.211 Mn
Align Technology, Inc. ALGN 158.64-0.76% 0.991 Mn
Bridgebio Pharma Inc BBIO 74.84-0.76% 1.539 Mn
Celcuity Inc. CELC 95.70-0.76% 0.516 Mn
The Ensign Group, Inc. ENSG 170.79-0.76% 0.27 Mn
SI-BONE, Inc. SIBN 18.50-0.75% 0.39 Mn
NetScout Systems, Inc. NTCT 37.22-0.75% 0.798 Mn
Ark Restaurants Corp. ARKR 5.32-0.75% 0.036 Mn
Oxford Square Capital Corp. OXSQ 1.34-0.74% 1.027 Mn
BioLineRx Ltd. BLRX 2.67-0.74% 0.028 Mn
Draftkings Inc DKNG 24.01-0.74% 5.875 Mn
Wah Fu Education Group Ltd WAFU 1.36-0.73% 0.003 Mn
Sohu.com Limited SOHU 13.75-0.72% 0.073 Mn
Sabra Health Care REIT, Inc. SBRA 20.78-0.72% 1.954 Mn
Polar Power, Inc. POLA 1.38-0.72% 0.039 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.37-0.72% 0.002 Mn
Global X Cybersecurity ETF BUG 41.37-0.72% 0.603 Mn
Collegium Pharmaceutical, Inc. COLL 23.53-0.72% 0.901 Mn
James River Group Holdings, Ltd. JRVR 4.16-0.72% 0.165 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.36-0.71% 0.005 Mn
Children's Place, Inc. (The) PLCE 2.80-0.71% 0.176 Mn
Clearpoint Neuro Inc CLPT 13.95-0.71% 0.272 Mn
XP Inc Cl A XP 19.86-0.7% 5.02 Mn
Xeris Pharmaceuticals, Inc. XERS 8.53-0.7% 1.03 Mn
Tenable Holdings, Inc. TENB 34.25-0.7% 1.577 Mn
Smith Micro Software, Inc. SMSI 2.85-0.7% 0.014 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 161.36-0.7% 0.054 Mn
ADTRAN, Inc. ADTN 7.10-0.7% 1.644 Mn
Beam Global BEEM 1.41-0.7% 0.356 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.26-0.7% 0.829 Mn
Vericel Corporation VCEL 40.19-0.69% 0.313 Mn
Preferred Bank PFBC 103.52-0.69% 0.109 Mn
Ambarella, Inc. AMBA 62.94-0.69% 3.664 Mn
Sotera Health Company SHC 18.90-0.68% 1.216 Mn
National Beverage Corp. FIZZ 32.24-0.68% 0.367 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.97-0.68% 0.021 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.32-0.68% 1.552 Mn
Invesco BuyBack Achievers ETF PKW 153.53-0.67% 0.026 Mn
Liberty Media Corporation BATRK 50.44-0.67% 0.246 Mn
Daktronics, Inc. DAKT 19.35-0.67% 0.873 Mn
Shanda Games Limited GAME 2.95-0.67% 0.071 Mn
Tilray, Inc. TLRY 4.50-0.66% 2.584 Mn
CorVel Corp. CRVL 68.23-0.66% 0.179 Mn
IZEA Worldwide, Inc. IZEA 2.99-0.66% 0.024 Mn
Stitch Fix, Inc. SFIX 3.05-0.65% 1.28 Mn
Invesco Strategic US ETF IUS 70.14-0.65% 0.032 Mn
Tactile Systems Technology, Inc. TCMD 21.87-0.64% 0.198 Mn
Comcast Corporation CMCSA 26.48-0.64% 11.519 Mn
MercadoLibre, Inc. MELI 1978.36-0.64% 0.282 Mn
Vanguard Russell 1000 Value ETF VONV 113.01-0.63% 0.357 Mn
Edesa Biotech Inc EDSA 4.73-0.63% 0.036 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.83-0.62% 0.008 Mn
ProShares Equities for Rising Rates ETF EQRR 87.10-0.62% 0.004 Mn
Fulton Financial Corp FULTP 17.68-0.62% 0.003 Mn
Huntington Bancshares Incorporated HBANP 16.10-0.62% 0.033 Mn
The ONE Group Hospitality, Inc. STKS 1.63-0.61% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.18-0.61% 0.014 Mn
IBEX Holdings Limited IBEX 39.17-0.61% 0.106 Mn
iShares Core S&P U.S. Value ETF IUSV 114.68-0.61% 0.367 Mn
Wrap Technologies Inc WRAP 1.67-0.6% 0.402 Mn
Village Super Market, Inc. VLGEA 43.37-0.6% 0.035 Mn
Stoke Therapeutics Inc STOK 29.81-0.6% 0.714 Mn
First Citizens Bancshares FCNCP 19.76-0.6% 0.001 Mn
Gcm Grosvenor Inc GCMG 13.27-0.6% 0.309 Mn
Grupo Financiero Galicia S.A. GGAL 44.36-0.6% 0.482 Mn
Microvision, Inc. MVIS 1.65-0.6% 0.763 Mn
World Acceptance Corporation WRLD 190.54-0.59% 0.09 Mn
Weibo Corporation WB 6.72-0.59% 0.827 Mn
Performance Shipping Inc PSHG 1.69-0.59% 0.032 Mn
Principal Price Setters Index ETF PSET 79.44-0.59% 0.001 Mn
Monster Beverage Corporation MNST 43.82-0.59% 12.453 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.56-0.58% 1.361 Mn
Amarin Corporation plc AMRN 13.63-0.58% 0.08 Mn
Kratos Defense & Security Solutions, Inc. KTOS 47.82-0.58% 1.789 Mn
Lindblad Expeditions Holdings Inc. LIND 25.87-0.58% 0.569 Mn
The Middleby Corporation MIDD 111.75-0.58% 0.271 Mn
Mesa Laboratories, Inc. MLAB 127.78-0.58% 0.101 Mn
First Trust Indxx Global Agriculture ETF FTAG 31.43-0.57% 0.006 Mn
MeiraGTx Holdings plc MGTX 13.89-0.57% 0.531 Mn
Beyond Air Inc XAIR 3.57-0.56% 0.038 Mn
Smart Sand, Inc. SND 5.32-0.56% 0.245 Mn
Sunrun Inc. RUN 8.88-0.56% 4.636 Mn
Noodles & Company NDLS 14.32-0.56% 0.009 Mn
Sify Technologies Limited SIFY 14.35-0.55% 0.032 Mn
Cardlytics, Inc. CDLX 3.62-0.55% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.07-0.55% 0 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.04-0.55% 0.019 Mn
Inogen, Inc INGN 5.42-0.55% 0.217 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.99-0.54% 0.01 Mn
United Therapeutics Corporation UTHR 487.61-0.54% 0.327 Mn
Tiptree Inc. TIPT 18.49-0.54% 0.098 Mn
Cogint Inc. COGT 34.76-0.54% 0.784 Mn
Ishares MSCI Japan Value ETF EWJV 49.32-0.54% 0.084 Mn
Investors Title Company ITIC 297.97-0.54% 0.054 Mn
Oaktree Specialty Lending Corporation OCSL 13.06-0.53% 0.255 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.62-0.53% 0.016 Mn
Commvault Systems, Inc. CVLT 136.40-0.53% 0.297 Mn
Vir Biotechnology Inc VIR 11.39-0.52% 1.152 Mn
Invesco Dividend Achievers ETF PFM 57.09-0.52% 0.004 Mn
Lamar Advertising Company LAMR 150.76-0.52% 0.322 Mn
Newtek Business Services Corp. NEWTI 25.19-0.51% 0.004 Mn
Allogene Therapeutics, Inc. ALLO 1.97-0.51% 3.991 Mn
Dermira, Inc. DERM 7.86-0.51% 0.051 Mn
Halozyme Therapeutics, Inc. HALO 110.19-0.51% 1.011 Mn
Hasbro, Inc. HAS 92.53-0.51% 1.259 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.45-0.5% 0.005 Mn
Northern Technologies International Corporation NTIC 7.99-0.5% 0.002 Mn
NetSol Technologies Inc. NTWK 4.08-0.49% 0.005 Mn
Manhattan Bridge Capital, Inc LOAN 4.08-0.49% 0.021 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.87-0.48% 0.03 Mn
Solar Capital Ltd. SLRC 12.57-0.48% 0.178 Mn
Phunware, Inc. PHUN 2.08-0.48% 0.105 Mn
AdvisorShares Vice ETF ACT 49.27-0.48% 0.554 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.75-0.47% 0.035 Mn
STAAR Surgical Company STAA 23.47-0.47% 1.974 Mn
Nexstar Media Group, Inc. NXST 176.83-0.47% 0.232 Mn
BOK Financial Corporation BOKF 136.70-0.47% 0.493 Mn
Equinix, Inc. EQIX 1035.98-0.47% 0.345 Mn
Tucows Inc. TCX 10.73-0.46% 0.025 Mn
NI Holdings, Inc. NODK 15.26-0.46% 0.031 Mn
NeoGenomics, Inc. NEO 17.38-0.46% 0.997 Mn
ATN International, Inc. ATNI 30.93-0.45% 0.073 Mn
Equillium, Inc. EQ 2.21-0.45% 0.226 Mn
InflaRx N.V. IFRX 2.22-0.45% 0.394 Mn
DENTSPLY SIRONA Inc. XRAY 11.38-0.44% 2.601 Mn
Northern Trust Corporation NTRS 186.63-0.44% 0.785 Mn
Alarm.com Holdings, Inc. ALRM 56.48-0.44% 0.252 Mn
iShares Select Dividend ETF DVY 164.25-0.44% 0.276 Mn
Gladstone Land Corporation LANDP 20.36-0.44% 0.028 Mn
VeriSign, Inc. VRSN 292.08-0.43% 0.495 Mn
F5 Networks, Inc. FFIV 390.47-0.43% 0.313 Mn
StealthGas, Inc. GASS 9.29-0.43% 0.142 Mn
ProShares UltraPro Short QQQ SQQQ 38.18-0.42% 33.687 Mn
Ross Stores, Inc. ROST 230.69-0.42% 1.382 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.93-0.42% 0.067 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.62-0.42% 0.066 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.97-0.42% 0.007 Mn
Precigen Inc PGEN 7.11-0.42% 1.585 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.01-0.42% 3.657 Mn
First US Bancshares, Inc. FUSB 16.48-0.42% 0.024 Mn
Linn Energy, LLC LINE 38.17-0.42% 0.832 Mn
Xunlei Limited XNET 4.88-0.41% 0.241 Mn
Invesco Water Resources ETF PHO 70.55-0.41% 0.093 Mn
American Resources Corporation AREC 2.43-0.41% 1.804 Mn
iShares ESG MSCI USA ETF ESGU 168.70-0.41% 0.479 Mn
Horizon Technology Finance Corporation HRZN 4.84-0.41% 0.859 Mn
Revolution Medicines Inc RVMD 210.02-0.4% 0.885 Mn
PostRock Energy Corporation PSTR 32.13-0.4% 0.01 Mn
Oxford Lane Capital Corp. OXLCM 24.90-0.4% 0.018 Mn
National CineMedia, Inc. NCMI 2.48-0.4% 0.336 Mn
Atossa Genetics Inc. ATOS 2.52-0.4% 0.028 Mn
Vanguard International Dividend Appreciation ETF VIGI 99.43-0.39% 0.205 Mn
TransAct Technologies Incorporated TACT 5.14-0.39% 0.012 Mn
Cass Information Systems, Inc CASS 55.81-0.39% 0.063 Mn
Corsair Gaming Inc CRSR 12.72-0.39% 0.956 Mn
Greenlight Reinsurance, Ltd. GLRE 15.42-0.39% 0.094 Mn
Veru Inc. VERU 2.64-0.38% 0.144 Mn
Union Bankshares, Inc. UNB 23.78-0.38% 0.003 Mn
Strategic Education, Inc. STRA 81.59-0.38% 0.22 Mn
Red Violet, Inc. RDVT 76.14-0.38% 0.148 Mn
Invesco DWA Energy Momentum ETF PXI 64.97-0.38% 0.056 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.59-0.38% 0.007 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.57-0.38% 0.002 Mn
First Trust Latin America AlphaDEX Fund FLN 26.49-0.38% 0.008 Mn
Liberty Global plc LBTYA 10.62-0.38% 2.118 Mn
J. W. Mays, Inc. MAYS 42.44-0.38% 0.001 Mn
Middlesex Water Company MSEX 58.26-0.38% 0.131 Mn
iShares Exponential Technologies ETF XT 82.38-0.37% 0.047 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.13-0.37% 0.018 Mn
Global X S&P 500 Catholic Values ETF CATH 91.86-0.37% 0.007 Mn
vTv Therapeutics Inc. VTVT 33.35-0.36% 0.012 Mn
OneSpan Inc. OSPN 16.70-0.36% 0.27 Mn
Universal Display Corporation OLED 82.34-0.36% 0.483 Mn
Interactive Brokers Group, Inc. IBKR 92.62-0.36% 1.164 Mn
Viatris Inc VTRS 16.88-0.35% 5.733 Mn
Vanguard Russell 1000 ETF VONE 348.69-0.35% 0.079 Mn
The Simply Good Foods Company SMPL 11.45-0.35% 1.305 Mn
Altisource Portfolio Solutions S.A. ASPS 5.65-0.35% 0.007 Mn
BIO-key International, Inc. BKYI 2.81-0.35% 0.024 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 100.68-0.35% 0.007 Mn
Medpace Holdings, Inc. MEDP 591.29-0.35% 0.146 Mn
Vanguard Russell 3000 ETF VTHR 340.14-0.34% 0.008 Mn
Afya Ltd Cl A AFYA 14.68-0.34% 0.279 Mn
Career Education Corporation CECO 74.10-0.34% 0.601 Mn
Credit Suisse AG SLVO 70.32-0.33% 0.046 Mn
Rave Restaurant Group, Inc. RAVE 3.04-0.33% 0.019 Mn
Apyx Medical Corporation APYX 3.05-0.33% 0.062 Mn
Boxlight Corporation BOXL 6.09-0.33% 0.017 Mn
First Trust BuyWrite Income ETF FTHI 24.01-0.33% 0.488 Mn
Hamilton Lane Incorporated HLNE 103.06-0.33% 0.335 Mn
Pyxis Tankers Inc. PXS 6.20-0.32% 0.177 Mn
CryoPort, Inc. CYRX 15.81-0.32% 0.317 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.77-0.32% 0.317 Mn
Caseys General Stores, Inc. CASY 756.09-0.31% 0.405 Mn
Insmed, Inc. INSM 126.29-0.31% 1.803 Mn
Jazz Pharmaceuticals plc JAZZ 246.81-0.31% 0.322 Mn
LPL Financial Holdings Inc. LPLA 359.33-0.31% 0.441 Mn
Artesian Resources Corporation ARTNA 36.19-0.3% 0.019 Mn
Liberty Media Corporation BATRA 55.86-0.3% 0.045 Mn
Ericsson ERIC 10.10-0.3% 4.326 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.94-0.3% 1.106 Mn
MGE Energy Inc. MGEE 77.37-0.3% 0.106 Mn
Marlin Business Services Corp. MRLN 3.35-0.3% 0.724 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.46-0.29% 0.187 Mn
Cabaletta Bio Inc CABA 3.47-0.29% 4.891 Mn
Cintas Corporation CTAS 200.47-0.29% 1.321 Mn
iRhythm Technologies, Inc. IRTC 123.07-0.29% 0.445 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.73-0.28% 0.317 Mn
Ideaya Biosciences Inc IDYA 39.86-0.28% 0.448 Mn
Madrigal Pharmaceuticals, Inc. MDGL 541.08-0.28% 0.177 Mn
Mondelez International, Inc. MDLZ 61.28-0.28% 7.906 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.87-0.27% 0.001 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.51-0.27% 0.102 Mn
Transcat, Inc. TRNS 85.48-0.26% 0.097 Mn
Nextcure Inc NXTC 7.82-0.26% 0.061 Mn
The Andersons, Inc. ANDE 69.31-0.26% 0.775 Mn
Check Point Software Technologies Ltd. CHKP 137.05-0.26% 0.769 Mn
CME Group Inc. CME 281.32-0.26% 0.694 Mn
CPS Technologies Corp. CPSH 3.83-0.26% 0.123 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.19-0.26% 0.086 Mn
Energy Recovery, Inc. ERII 7.63-0.26% 0.643 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.98-0.26% 0.354 Mn
Retail ETF Vaneck RTH 262.87-0.25% 0.002 Mn
Aurinia Pharmaceuticals Inc AUPH 16.08-0.25% 0.527 Mn
Demz Political Contributions ETF DEMZ 47.77-0.25% 0.007 Mn
Brighthouse Financial, Inc. BHF 53.58-0.24% 0.517 Mn
Global X E-commerce ETF EBIZ 29.48-0.24% 0.001 Mn
Duos Technologies Group Inc DUOT 8.76-0.23% 0.535 Mn
Lake Shore Bancorp, Inc. LSBK 17.38-0.23% 0.007 Mn
Marine Petroleum Trust MARPS 4.43-0.23% 0.005 Mn
First Western Financial, Inc. MYFW 31.36-0.22% 0.048 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.72-0.22% 0.007 Mn
CHS Inc CHSCP 26.70-0.22% 0.008 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.21-0.22% 0.018 Mn
Global Water Resources, Inc. GWRS 8.90-0.22% 0.041 Mn
United Fire Group, Inc UFCS 55.98-0.21% 0.172 Mn
Orthofix Medical Inc. OFIX 9.29-0.21% 0.203 Mn
Ascendis Pharma A/S ASND 270.56-0.21% 0.724 Mn
Sanofi SNY 44.24-0.2% 1.695 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.26-0.2% 0.12 Mn
Invesco Global Water ETF PIO 44.25-0.2% 0.004 Mn
American Capital Agency Corp. AGNCP 25.42-0.2% 0.021 Mn
AmeriServ Financial Inc. ASRV 5.06-0.2% 0.015 Mn
Exelixis, Inc. EXEL 59.01-0.2% 1.581 Mn
Futu Holdings Ltd FUTU 121.77-0.2% 0.408 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.16-0.19% 0.059 Mn
Aquestive Therapeutics, Inc. AQST 5.34-0.19% 1.764 Mn
GCI Liberty, Inc. GLIBA 26.62-0.19% 0.045 Mn
Wahed FTSE USA Shariah ETF HLAL 73.26-0.19% 0.036 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.69-0.19% 0.025 Mn
Power Integrations, Inc. POWI 50.45-0.18% 0.471 Mn
Funko, Inc. FNKO 5.68-0.18% 0.859 Mn
Huntington Bancshares Incorporated HBAN 17.03-0.18% 13.262 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.75-0.18% 0.038 Mn
Northwestern Corp NWE 70.78-0.17% 0.404 Mn
American Electric Power Company AEP 124.50-0.17% 3.149 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.34-0.17% 0.758 Mn
iShares Commodities Select Strategy ETF COMT 35.97-0.17% 0.125 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.73-0.17% 0.043 Mn
QuinStreet, Inc. QNST 18.73-0.16% 0.759 Mn
Oxford Lane Capital Corp. OXLCN 24.61-0.16% 0.001 Mn
Aligos Therapeutics Inc ALGS 6.21-0.16% 0.02 Mn
iShares MSCI UAE ETF UAE 19.47-0.15% 0.067 Mn
Amazon.com, Inc. AMZN 258.51-0.15% 15.346 Mn
Gilead Sciences, Inc. GILD 150.99-0.15% 6.181 Mn
Hawkins, Inc. HWKN 129.13-0.15% 0.164 Mn
QCR Holdings, Inc. QCRH 102.69-0.14% 0.081 Mn
Dorchester Minerals, L.P. DMLP 29.21-0.14% 0.105 Mn
Hutchison China MediTech Limited HCM 14.09-0.14% 0.151 Mn
Red River Bancshares Inc RRBI 103.36-0.13% 0.051 Mn
Ondas Holdings Inc ONDS 7.62-0.13% 40.684 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.05-0.13% 0.019 Mn
frontdoor, inc. FTDR 82.60-0.13% 0.399 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.88-0.12% 0.453 Mn
Stonex Group Inc SNEX 69.46-0.12% 0.561 Mn
B. Riley Financial, Inc. RILYG 24.77-0.12% 0.007 Mn
Cogentix Medical, Inc. CGNT 8.47-0.12% 0.483 Mn
Columbia Sportswear Company COLM 57.72-0.12% 0.461 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.88-0.12% 0.008 Mn
Industrial Logistics Properties Trust ILPT 8.23-0.12% 0.251 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.91-0.12% 0.271 Mn
Zions Bancorporation N.A. ZIONP 17.80-0.11% 0.004 Mn
NAPCO Security Technologies, Inc. NSSC 37.01-0.11% 0.567 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.45-0.11% 0.184 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.74-0.11% 0.06 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.06-0.1% 0.012 Mn
Del Taco Restaurants, Inc. TACO 10.49-0.1% 0.041 Mn
Pilgrim's Pride Corporation PPC 30.48-0.1% 0.956 Mn
Apex Technology Acquisition Corp Cl A APXT 10.13-0.1% 0.155 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.10-0.1% 0.15 Mn
First Merchants Corporation FRME 42.06-0.1% 0.44 Mn
Vanguard International High Dividend Yield ETF VYMI 107.03-0.09% 0.807 Mn
Sprout Social Inc Cl A SPT 11.36-0.09% 1.221 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.43-0.09% 0.593 Mn
First Trust Rising Dividend Achievers ETF RDVY 82.04-0.09% 0.739 Mn
Agios Pharmaceuticals, Inc. AGIO 33.10-0.09% 0.48 Mn
AGNC Investment Corp. AGNC 10.65-0.09% 14.289 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.76-0.09% 0.052 Mn
Global X DAX Germany ETF DAX 46.87-0.09% 0.039 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.60-0.09% 0.023 Mn
Innoviva, Inc. INVA 21.33-0.09% 0.564 Mn
Balchem Corporation BCPC 171.61-0.08% 0.09 Mn
Compass Pathways Plc ADR CMPS 13.28-0.08% 0.546 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.62-0.08% 0.004 Mn
First Trust CEF Income Opportunity ETF FCEF 23.98-0.08% 0.012 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.82-0.08% 0 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.93-0.07% 2.428 Mn
Vertex Inc Cl A VERX 13.77-0.07% 1.471 Mn
First Busey Corporation BUSE 30.66-0.07% 0.633 Mn
iShares Fallen Angels USD Bond ETF FALN 26.81-0.07% 0.338 Mn
First Trust High Yield Long/Short ETF HYLS 40.48-0.07% 0.081 Mn
Limoneira Co LMNR 14.99-0.07% 0.05 Mn
Medallion Financial Corp. TAXI 50.20-0.06% 0.001 Mn
Silicon Laboratories, Inc. SLAB 220.58-0.06% 0.347 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.11-0.06% 0.012 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.46-0.06% 1.36 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.24-0.06% 0.054 Mn
Varex Imaging Corporation VREX 18.51-0.05% 0.254 Mn
B. Riley Financial, Inc. RILYZ 20.78-0.05% 0.003 Mn
Blue Bird Corporation BLBD 63.63-0.05% 0.618 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.30-0.05% 0.624 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.47-0.05% 0.529 Mn
Diversified Healthcare Trust DHCNL 19.12-0.05% 0.001 Mn
Gladstone Capital Corporation GLAD 20.10-0.05% 0.125 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.02-0.05% 0.283 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.29-0.05% 0.166 Mn
Ionis Pharmaceuticals, Inc. IONS 58.10-0.05% 1.225 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.81-0.05% 0.013 Mn
Xencor, Inc. XNCR 26.61-0.04% 0.92 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.18-0.04% 4.084 Mn
American Public Education, Inc. APEI 45.36-0.04% 0.116 Mn
Auburn National Bancorporation, Inc. AUBN 26.54-0.04% 0.001 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.28-0.04% 0.05 Mn
Fortinet, Inc. FTNT 156.29-0.04% 3.06 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.66-0.04% 0.864 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.03-0.04% 0.049 Mn
Alliant Energy Corporation LNT 67.97-0.04% 1.85 Mn
Vanguard Total Corporate Bond ETF VTC 74.77-0.03% 0.078 Mn
Bio-Techne Corp TECH 72.43-0.03% 1.856 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.87-0.03% 0.004 Mn
Nutanix, Inc. NTNX 68.06-0.03% 1.964 Mn
iShares MSCI ACWI Index Fund ACWI 161.89-0.03% 1.66 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.80-0.03% 0.479 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.25-0.03% 3.012 Mn
Wynn Resorts, Limited WYNN 91.54-0.02% 1.203 Mn
Vanguard Russell 1000 Growth ETF VONG 127.05-0.02% 0.53 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.92-0.02% 1.004 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.94-0.02% 0.105 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.69-0.02% 2.478 Mn
Vaxcyte Inc PCVX 61.16-0.02% 0.987 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.22-0.02% 0.002 Mn
China Auto Logistics Inc. CALI 50.27-0.02% 0.081 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.53-0.01% 8.582 Mn
Popular, Inc. BPOP 171.32-0.01% 0.712 Mn
Invesco KBW Bank ETF KBWB 97.65-0.01% 0.945 Mn
Lantheus Holdings, Inc. LNTH 100.97-0.01% 0.86 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 89.09-0.01% 0.009 Mn
X4 Pharmaceuticals Inc XFOR 4.040% 0.168 Mn
XBiotech Inc. XBIT 2.200% 0.119 Mn
Willamette Valley Vineyards, Inc. WVVI 2.230% 0.008 Mn
Vuzix Corporation VUZI 2.440% 0.356 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.730% 1.645 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080% 0.256 Mn
Valley National Bancorp VLYPP 25.220% 0.003 Mn
Vanguard Short-Term Treasury ETF VGSH 57.920% 2.962 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.000% 1.381 Mn
Uniti Group Inc. UNIT 10.170% 1.204 Mn
Recon Capital FTSE 100 ETF UK 2.020% 0.012 Mn
TTEC Holdings, Inc. TTEC 1.380% 0.257 Mn
Trident Acquisitions Corp. TDACW 1.850% 0.002 Mn
Trident Acquisitions Corp. TDAC 10.850% 0.008 Mn
Theravance Biopharma, Inc. TBPH 17.080% 0.161 Mn
Taoping Inc. TAOP 0.800% 0.032 Mn
Sypris Solutions, Inc. SYPR 1.870% 0.011 Mn
Savara, Inc. SVRA 5.370% 0.625 Mn
Service Properties Trust SVC 7.610% 1.315 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.560% 0.32 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.720% 0.178 Mn
Synergetics USA, Inc. SURG 0.170% 1.548 Mn
Summit State Bank SSBI 12.660% 0.001 Mn
Spero Therapeutics, Inc. SPRO 1.220% 0.343 Mn
Soligenix, Inc. SNGX 0.380% 0.119 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.660% 0.067 Mn
Origin Agritech Limited SEED 1.010% 0.006 Mn
Repay Holdings Corp Cl A RPAY 3.880% 0.171 Mn
Rockwell Medical, Inc. RMTI 7.990% 0.007 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.990% 0.038 Mn
Arcadia Biosciences, Inc. RKDA 0.470% 0.019 Mn
ReTo Eco-Solutions, Inc. RETO 1.060% 0.032 Mn
Research Frontiers Incorporated REFR 0.410% 0.143 Mn
Radcom Ltd. RDCM 10.030% 0.097 Mn
Ribbon Communications Inc. RBBN 1.990% 0.668 Mn
Quest Resource Holding Corporation QRHC 1.380% 0.002 Mn
Purple Innovation, Inc. PRPL 3.810% 0.032 Mn
iShares Preferred and Income Securities ETF PFF 30.360% 2.086 Mn
Pds Biotechnology Corp PDSB 0.220% 1.088 Mn
Oxford Lane Capital Corp. OXLC 9.660% 0.417 Mn
Oxbridge Re Holdings Limited OXBRW 0.080% 0 Mn
Ocular Therapeutix, Inc. OCUL 10.640% 1.307 Mn
Newhold Investment Corp NHICU 11.370% 0 Mn
Atlantic American Corporation AAME 1.360% 0.007 Mn
Agenus Inc. AGEN 8.240% 0.987 Mn
Airgain, Inc. AIRG 5.250% 0.049 Mn
Aldeyra Therapeutics, Inc. ALDX 1.480% 0.486 Mn
Amesite Inc AMST 1.070% 0.052 Mn
Aemetis, Inc AMTX 1.830% 0.661 Mn
Accuray Incorporated ARAY 0.270% 0.292 Mn
Biocardia Inc BCDA 1.090% 0.048 Mn
iShares Global Green Bond ETF BGRN 46.660% 0.024 Mn
Blink Charging Co. BLNK 0.590% 2.057 Mn
Audentes Therapeutics, Inc. BOLD 2.870% 0.02 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.920% 0.422 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.490% 0.015 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.770% 0.048 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.550% 0.038 Mn
Bit Digital Inc BTBT 1.630% 36.343 Mn
BeyondSpring, Inc. BYSI 0.620% 0.027 Mn
Commerce Bancshares, Inc. CBSH 58.370% 0.632 Mn
Canopy Growth Corp CGC 0.970% 1.809 Mn
Columbia Financial, Inc. CLBK 11.700% 2.098 Mn
CLPS Incorporation CLPS 1.060% 0.009 Mn
Centrexion Therapeutics Corporation CNTX 0.360% 0.975 Mn
Cocrystal Pharma, Inc. COCP 1.130% 0.043 Mn
Co-Diagnostics, Inc. CODX 1.160% 0.061 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.110% 0.041 Mn
Cronos Group Inc. CRON 3.260% 0.494 Mn
Caesars Entertainment Corporation CZR 29.680% 2.035 Mn
Data I/O Corporation DAIO 2.840% 0.016 Mn
Delcath Systems, Inc. DCTH 16.480% 0.181 Mn
Ebang International Holdings Inc Cl A EBON 2.220% 0.002 Mn
electroCore, Inc. ECOR 9.210% 0.02 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.380% 0 Mn
First Trust California Municipal High income ETF FCAL 47.970% 0.023 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.520% 0.025 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.730% 0.137 Mn
First Trust Municipal High Income ETF FMHI 46.830% 0.097 Mn
Future FinTech Group Inc. FTFT 1.650% 0.376 Mn
Fathom Holdings Inc FTHM 0.680% 0.048 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.390% 0.037 Mn
Gossamer Bio, Inc. GOSS 0.180% 7.462 Mn
Good Times Restaurants Inc. GTIM 1.520% 0.021 Mn
The Hain Celestial Group, Inc. HAIN 0.750% 0.414 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.100% 0.116 Mn
HF Foods Group Inc. HFFG 1.770% 0.036 Mn
Highway Holdings Limited HIHO 0.920% 0.016 Mn
Hovnanian Enterprises Inc HOVNP 19.670% 0.008 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.320% 0.352 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.460% 0.218 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.420% 0.004 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.830% 1.483 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.860% 1.647 Mn
Inspired Entertainment, Inc. INSE 5.590% 0.087 Mn
IRIDEX Corporation IRIX 0.700% 0.078 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.800% 0.278 Mn
Navient Corporation JSM 18.080% 0.003 Mn
Coffee Holding Co., Inc. JVA 3.470% 0.022 Mn
KLX Energy Services Holdings, Inc. KLXE 1.530% 1.147 Mn
Liqtech International Inc LIQT 0.570% 0.137 Mn
Larimar Therapeutics Inc LRMR 3.830% 0.392 Mn
Mattersight Corporation MATR 27.960% 0 Mn
Medalist Diversified REIT, Inc. MDRR 12.100% 0 Mn
Multi-Fineline Electronix, Inc. MFLX 16.640% 0.001 Mn
Sky-mobi Limited MOBI 11.630% 0.098 Mn
Back to top | Use Dark Theme