Full market report NASDAQ for 12 Fri December 2025

1335 stocks gained, and 3627 stocks fell

All gainers

Company	Closing	Change	Volume
Canopy Growth Corp CGC	1.74	53.98%	165.583 Mn
Tilray, Inc. TLRY	12.15	44.13%	84.198 Mn
Growgeneration Corp GRWG	1.96	38.03%	4.526 Mn
Hydrofarm Holdings Group Inc HYFM	2.08	35.95%	1.063 Mn
Frequency Electronics, Inc. FEIM	46.45	28.81%	1.184 Mn
Rezolute Inc RZLT	1.80	28.57%	35.29 Mn
Sundial Growers Inc SNDL	2.21	24.86%	19.478 Mn
EDAP TMS S.A. EDAP	2.88	22.55%	0.156 Mn
Quhuo Limited ADR QH	1.58	20.61%	8.337 Mn
ZK International Group Co., Ltd ZKIN	1.99	18.45%	0.021 Mn
Dare Bioscience, Inc. DARE	2.47	18.18%	2.188 Mn
Rentrak Corporation RENT	6.65	18.12%	1.085 Mn
Village Farms International, Inc. VFF	4.08	17.58%	8.953 Mn
Organigram Hlds Inc OGI	1.92	17.07%	3.171 Mn
Pulmatrix, Inc. PULM	4.58	15.66%	0.036 Mn
Aligos Therapeutics Inc ALGS	13.30	15.55%	0.195 Mn
Cronos Group Inc. CRON	3.27	14.74%	17.556 Mn
17 Education & Technology Group Inc American Dep YQ	3.63	14.15%	0.071 Mn
VivoPower International PLC VVPR	2.88	13.39%	3.724 Mn
Kentucky First Federal Bancorp KFFB	4.72	11.32%	0.006 Mn
Perma-Pipe International Holdings, Inc. PPIH	32.59	11.27%	0.286 Mn
Neuronetics, Inc. STIM	1.52	10.95%	2.685 Mn
eHealth, Inc. EHTH	4.50	10.57%	0.472 Mn
The Lovesac Company LOVE	13.99	10.42%	0.992 Mn
Galecto Inc GLTO	32.00	10.31%	0.105 Mn
lululemon athletica inc. LULU	204.97	9.6%	20.264 Mn
Galectin Therapeutics Inc. GALT	6.25	9.46%	0.761 Mn
First Capital, Inc. FCAP	65.29	9.38%	0.028 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.09	9.19%	3.364 Mn
AstroNova, Inc. ALOT	8.13	9.13%	0.044 Mn
Mitek Systems, Inc. MITK	10.06	8.87%	3.577 Mn
BioTelemetry, Inc. BEAT	2.30	8.49%	64.446 Mn
Hycroft Mining Holding Corp HYMC	13.40	8.41%	2.65 Mn
Vera Bradley, Inc. VRA	1.95	8.33%	1.769 Mn
ClearSign Combustion Corporation CLIR	0.66	8.2%	0.315 Mn
CalAmp Corp. CAMP	6.49	7.99%	0.243 Mn
REGENXBIO Inc. RGNX	13.87	7.94%	0.604 Mn
VistaGen Therapeutics, Inc. VTGN	4.25	7.59%	0.744 Mn
Sanara Medtech Inc SMTI	25.91	7.51%	0.08 Mn
Nektar Therapeutics NKTR	54.70	7%	0.706 Mn
B. Riley Financial Inc RILYP	3.68	6.98%	0.039 Mn
NN, Inc. NNBR	1.27	6.72%	0.65 Mn
Champions Oncology, Inc. CSBR	6.72	6.67%	0.013 Mn
Amicus Therapeutics, Inc. FOLD	10.55	6.57%	12.051 Mn
Immunovant Inc IMVT	26.42	6.49%	3.723 Mn
INC Research Holdings, Inc. INCR	1.32	6.45%	0.158 Mn
BayCom Corp BCML	32.78	6.43%	0.04 Mn
TDH Holdings, Inc. PETZ	1.04	6.12%	0.007 Mn
Taylor Devices, Inc. TAYD	54.50	6.07%	0.014 Mn
ProShares UltraPro Short QQQ SQQQ	70.50	5.9%	55.698 Mn
Full House Resorts, Inc. FLL	3.08	5.84%	0.345 Mn
Lantheus Holdings, Inc. LNTH	66.62	5.58%	1.55 Mn
MMTec, Inc. MTC	3.23	5.56%	0.479 Mn
Patriot National Bancorp Inc. PNBK	1.74	5.45%	0.736 Mn
Recon Technology, Ltd. RCON	1.37	5.38%	0.001 Mn
Fidelity D & D Bancorp, Inc. FDBC	48.72	5.36%	0.012 Mn
GigaMedia Limited GIGM	1.58	5.33%	0.007 Mn
Omega Flex, Inc. OFLX	32.13	5.31%	0.053 Mn
Tenax Therapeutics, Inc. TENX	10.37	5.28%	0.23 Mn
Ardelyx, Inc. ARDX	6.21	5.25%	3.766 Mn
MakeMyTrip Limited MMYT	82.60	5.21%	2.643 Mn
Cogint Inc. COGT	42.11	5.17%	2.834 Mn
Agora Inc Ads API	3.92	5.09%	0.978 Mn
Soleno Therapeutics, Inc. SLNO	52.00	5.07%	1.447 Mn
Prelude Therapeutics Incorporated PRLD	1.71	4.91%	0.342 Mn
Ascendis Pharma A/S ASND	220.42	4.88%	1.467 Mn
Altisource Portfolio Solutions S.A. ASPS	6.59	4.77%	0.021 Mn
Olema Pharmaceuticals Inc OLMA	33.05	4.65%	3.685 Mn
Ocugen Inc OCGN	1.36	4.62%	4.048 Mn
Exicure Inc XCUR	6.35	4.61%	0.224 Mn
CLPS Incorporation CLPS	0.91	4.6%	0.06 Mn
Celcuity Inc. CELC	105.25	4.45%	1.282 Mn
Rapt Therapeutics Inc RAPT	36.80	4.31%	0.554 Mn
Cytokinetics, Incorporated CYTK	63.35	4.25%	1.584 Mn
Ucloudlink Group Inc ADR UCL	1.97	4.23%	0.006 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.73	4.17%	0.255 Mn
Mainstreet Bank MNSB	21.50	4.02%	0.057 Mn
Jack In The Box Inc. JACK	21.08	4%	1.05 Mn
Tomi Environmental Solutions Inc TOMZ	0.80	3.9%	0.017 Mn
CareDx, Inc. CDNA	20.56	3.84%	1.233 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.41	3.68%	0.018 Mn
Medalist Diversified REIT, Inc. MDRR	13.50	3.61%	0.007 Mn
Fate Therapeutics, Inc. FATE	1.15	3.6%	1.408 Mn
Jiayin Group Inc ADR JFIN	6.97	3.57%	0.123 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.29	3.57%	0.162 Mn
Pulse Biosciences, Inc PLSE	14.24	3.56%	0.271 Mn
Palomar Holdings Inc PLMR	126.59	3.52%	0.324 Mn
Marker Therapeutics, Inc. MRKR	1.47	3.52%	0.253 Mn
Denali Therapeutics Inc. DNLI	17.98	3.51%	1.401 Mn
Ligand Pharmaceuticals Incorporated LGND	189.55	3.51%	0.285 Mn
Tiziana Life Sciences plc TLSA	1.78	3.49%	1.231 Mn
Gaming and Leisure Properties, Inc. GLPI	43.49	3.45%	3.963 Mn
United Bancorp, Inc. UBCP	13.86	3.36%	0.021 Mn
Protagonist Therapeutics, Inc. PTGX	95.35	3.36%	1.287 Mn
Smart Sand, Inc. SND	4.06	3.31%	0.409 Mn
CytomX Therapeutics, Inc. CTMX	4.19	3.2%	1.717 Mn
Sleep Number Corporation SNBR	8.46	3.17%	0.77 Mn
Replimune Group, Inc. REPL	10.18	3.14%	1.374 Mn
Relay Therapeutics Inc RLAY	8.03	3.08%	2.846 Mn
Farmers & Merchants Bancorp, Inc. FMAO	27.56	3.07%	0.022 Mn
Erie Indemnity Company ERIE	287.33	3%	0.243 Mn
Coca-Cola Consolidated, Inc. COKE	165.78	2.99%	0.49 Mn
Catalyst Pharmaceuticals, Inc. CPRX	23.62	2.96%	2.039 Mn
U.S. Gold Corp. USAU	17.43	2.95%	0.407 Mn
InflaRx N.V. IFRX	1.05	2.94%	0.582 Mn
Greenland Technologies Holding Corp GTEC	1.05	2.94%	0.226 Mn
Astrotech Corporation ASTC	4.20	2.94%	2.04 Mn
Liberty Global plc LBTYB	11.28	2.92%	0.002 Mn
Uniti Group Inc. UNIT	7.45	2.9%	3.054 Mn
Inmed Pharmaceuticals Inc INM	1.43	2.88%	0.387 Mn
EchoStar Corporation SATS	107.37	2.85%	7.758 Mn
Rhinebeck Bancorp, Inc. RBKB	12.31	2.84%	0.018 Mn
Tucows Inc. TCX	21.98	2.81%	0.024 Mn
Theravance Biopharma, Inc. TBPH	18.17	2.77%	0.622 Mn
The Hain Celestial Group, Inc. HAIN	1.12	2.75%	1.47 Mn
The Andersons, Inc. ANDE	53.99	2.74%	0.6 Mn
Pdvwireless ATEX	23.00	2.72%	0.318 Mn
Tesla, Inc. TSLA	458.96	2.7%	95.657 Mn
Progyny Inc PGNY	26.71	2.69%	1.59 Mn
National Bankshares, Inc. NKSH	33.55	2.69%	0.017 Mn
Antelope Enterprise Hldg Ltd AEHL	3.06	2.68%	0.079 Mn
Mediaco Holding Inc Cl A MDIA	0.78	2.63%	0.024 Mn
FVCBankcorp, Inc. FVCB	13.70	2.62%	0.078 Mn
CarGurus, Inc. CARG	38.50	2.61%	1.159 Mn
Union Bankshares, Inc. UNB	23.73	2.59%	0.01 Mn
Identiv, Inc. INVE	3.58	2.58%	0.062 Mn
Nature's Sunshine Products, Inc. NATR	22.74	2.57%	0.165 Mn
Gaia, Inc. GAIA	4.04	2.54%	0.151 Mn
Dropbox, Inc. DBX	28.32	2.53%	5.268 Mn
EVINE Live Inc. EVLV	7.01	2.49%	3.602 Mn
BioLineRx Ltd. BLRX	3.31	2.48%	0.011 Mn
Liquidia Technologies, Inc. LQDA	33.38	2.42%	0.928 Mn
Eagle Bancorp Montana, Inc. EBMT	19.09	2.41%	0.056 Mn
Cass Information Systems, Inc CASS	44.70	2.41%	0.101 Mn
Crinetics Pharmaceuticals, Inc. CRNX	50.49	2.39%	1.114 Mn
Berry Petroleum Corporation BRY	3.46	2.37%	0.543 Mn
KVH Industries, Inc. KVHI	6.91	2.37%	0.114 Mn
Cresud S.A.C.I.F. y A. CRESY	11.83	2.34%	0.325 Mn
AtriCure, Inc. ATRC	42.38	2.34%	0.542 Mn
Harmony Biosciences Holdings Inc HRMY	40.51	2.32%	0.972 Mn
ImmuCell Corporation ICCC	6.21	2.31%	0.009 Mn
Global Indemnity Limited GBLI	28.39	2.31%	0.004 Mn
Preferred Bank PFBC	100.09	2.31%	0.107 Mn
Geospace Technologies Corporation GEOS	15.57	2.3%	0.161 Mn
MeiraGTx Holdings plc MGTX	8.92	2.29%	1.244 Mn
Xeris Pharmaceuticals, Inc. XERS	7.17	2.28%	1.722 Mn
Puma Biotechnology Inc PBYI	5.86	2.27%	0.355 Mn
Airgain, Inc. AIRG	4.05	2.27%	0.036 Mn
MannKind Corporation MNKD	5.94	2.24%	3.39 Mn
GRAVITY Co., Ltd. GRVY	57.76	2.23%	0.03 Mn
Natural Health Trends Corp. NHTC	3.21	2.23%	0.015 Mn
Pacira Pharmaceuticals, Inc. PCRX	26.29	2.18%	1.126 Mn
Franklin Finl Svcs Corp FRAF	55.32	2.16%	0.084 Mn
Seneca Foods Corp. SENEB	111.87	2.16%	0 Mn
Daily Journal Corp. (S.C.) DJCO	507.65	2.14%	0.093 Mn
UFP Technologies, Inc. UFPT	219.44	2.13%	0.156 Mn
Kymera Therapeutics Inc KYMR	89.68	2.13%	1.864 Mn
Ionis Pharmaceuticals, Inc. IONS	80.82	2.12%	1.469 Mn
NetEase, Inc. NTES	139.14	2.11%	0.755 Mn
Greenlight Reinsurance, Ltd. GLRE	14.26	2.08%	0.144 Mn
Sabra Health Care REIT, Inc. SBRA	19.18	2.08%	2.48 Mn
360 Finance, Inc. QFIN	19.81	2.06%	2.444 Mn
Derycz Scientific RSSS	2.98	2.05%	0.046 Mn
Alector, Inc. ALEC	1.49	2.05%	1.474 Mn
Monster Beverage Corporation MNST	73.97	2.04%	4.856 Mn
Allegiant Travel Company ALGT	85.86	2.02%	0.655 Mn
South Plains Financial Inc SPFI	41.16	2.01%	0.09 Mn
Tandem Diabetes Care, Inc. TNDM	21.39	2%	1.564 Mn
Hooker Furniture Corporation HOFT	10.75	1.99%	0.026 Mn
MediciNova, Inc. MNOV	1.54	1.99%	0.069 Mn
G-III Apparel Group, LTD. GIII	31.41	1.98%	0.518 Mn
Lands' End, Inc. LE	15.45	1.98%	0.21 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.05	1.94%	0.092 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	36.75	1.94%	0.01 Mn
Aurora Mobile Limited JG	6.85	1.93%	0.003 Mn
Precigen Inc PGEN	3.69	1.93%	3.73 Mn
Penn National Gaming, Inc. PENN	14.28	1.93%	3.555 Mn
Lindblad Expeditions Holdings Inc. LIND	13.82	1.92%	0.734 Mn
Kelly Services, Inc. KELYA	9.08	1.91%	0.455 Mn
Verastem, Inc. VSTM	9.61	1.91%	1.725 Mn
Shoe Carnival, Inc. SCVL	18.74	1.9%	0.589 Mn
Evolus, Inc. EOLS	7.04	1.88%	0.645 Mn
StoneCo Ltd. STNE	15.51	1.84%	6.626 Mn
Fluent, Inc. FLNT	2.21	1.84%	0.028 Mn
The Cheesecake Factory Incorporated CAKE	49.86	1.84%	1.288 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.44	1.83%	0.019 Mn
Cns Pharmaceuticals Inc CNSP	7.79	1.83%	0.013 Mn
Draftkings Inc DKNG	35.52	1.81%	11.121 Mn
Magnite Inc MGNI	16.30	1.81%	4.865 Mn
Kingstone Companies, Inc KINS	15.97	1.78%	0.17 Mn
Caesars Entertainment Corporation CZR	24.53	1.78%	8.358 Mn
Tela Bio Inc TELA	1.15	1.77%	0.114 Mn
Huron Consulting Group Inc. HURN	179.51	1.76%	0.187 Mn
ACADIA Pharmaceuticals Inc. ACAD	27.15	1.76%	1.399 Mn
Hurco Companies, Inc. HURC	15.10	1.75%	0.053 Mn
Socket Mobile, Inc. SCKT	1.16	1.75%	0.011 Mn
Castle Biosciences Inc CSTL	38.63	1.74%	0.455 Mn
NetSol Technologies Inc. NTWK	2.93	1.74%	0.058 Mn
Audentes Therapeutics, Inc. BOLD	1.17	1.74%	0.046 Mn
Pioneer Bancorp Inc PBFS	14.71	1.73%	0.024 Mn
Middlesex Water Company MSEX	53.05	1.73%	0.123 Mn
Varonis Systems, Inc. VRNS	33.79	1.72%	2.622 Mn
Adobe Inc. ADBE	356.43	1.71%	5.484 Mn
Motorcar Parts of America, Inc. MPAA	13.77	1.7%	0.23 Mn
Inter Parfums, Inc. IPAR	84.20	1.68%	0.254 Mn
Greenlane Holdings Inc Cl A GNLN	3.05	1.67%	0.319 Mn
RGC Resources Inc. RGCO	22.69	1.66%	0.013 Mn
China Automotive Systems, Inc. CAAS	4.28	1.66%	0.027 Mn
Euro Tech Holdings Company Limited CLWT	1.23	1.65%	0.006 Mn
Oxford Square Capital Corp. OXSQ	1.85	1.65%	0.846 Mn
Fathom Holdings Inc FTHM	1.24	1.64%	0.061 Mn
Smith Micro Software, Inc. SMSI	0.62	1.64%	0.053 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	37.50	1.63%	0.007 Mn
Venus Concept Inc VERO	1.87	1.63%	0.033 Mn
Yatra Online, Inc. YTRA	1.88	1.62%	0.249 Mn
Industrial Logistics Properties Trust ILPT	5.66	1.62%	0.309 Mn
Fox Factory Holding Corp. FOXF	17.04	1.61%	0.894 Mn
Cumberland Pharmaceuticals Inc. CPIX	2.53	1.61%	0.103 Mn
Asure Software Inc ASUR	8.91	1.6%	0.09 Mn
Jazz Pharmaceuticals plc JAZZ	167.50	1.58%	0.664 Mn
Fulcrum Therapeutics Inc FULC	13.00	1.56%	1.627 Mn
Fossil Group, Inc. FOSL	3.90	1.56%	0.386 Mn
SCYNEXIS, Inc. SCYX	0.65	1.56%	0.284 Mn
vTv Therapeutics Inc. VTVT	34.63	1.55%	0.006 Mn
First Bank FRBA	17.25	1.53%	0.08 Mn
Millicom International Cellular S.A. TIGO	52.00	1.52%	0.753 Mn
Methanex Corporation MEOH	39.39	1.52%	0.233 Mn
IBEX Holdings Limited IBEX	37.69	1.51%	0.105 Mn
Heritage Global Inc HGBL	1.35	1.5%	0.023 Mn
First Guaranty Bancshares, Inc. FGBI	4.77	1.49%	0.015 Mn
Veracyte, Inc. VCYT	42.84	1.47%	0.822 Mn
Bridgebio Pharma Inc BBIO	75.15	1.46%	1.597 Mn
Adapthealth Corp Cl. A AHCO	10.40	1.46%	0.819 Mn
Douyu International Holdings Ltd Ads DOYU	7.00	1.45%	0.046 Mn
Consolidated Water Co. Ltd. CWCO	35.76	1.45%	0.079 Mn
BIO-key International, Inc. BKYI	0.70	1.45%	0.218 Mn
WD-40 Company WDFC	204.03	1.44%	0.14 Mn
PDL Community Bancorp PDLB	16.91	1.44%	0.088 Mn
NCS Multistage Holdings, Inc. NCSM	42.58	1.43%	0.025 Mn
Precision Biosciences Inc DTIL	4.99	1.42%	0.137 Mn
Wendy's Company (The) WEN	8.61	1.41%	6.095 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	41.59	1.41%	0.49 Mn
Supernus Pharmaceuticals, Inc. SUPN	47.16	1.4%	0.612 Mn
Cerus Corporation CERS	2.18	1.4%	2.883 Mn
Intrusion Inc INTZ	1.46	1.39%	0.035 Mn
8x8 Inc EGHT	2.19	1.39%	0.824 Mn
Ulta Beauty, Inc. ULTA	601.59	1.38%	0.709 Mn
Bank of Marin Bancorp BMRC	27.91	1.38%	0.092 Mn
Vertex Pharmaceuticals Incorporated VRTX	452.04	1.37%	1.622 Mn
Ideaya Biosciences Inc IDYA	34.02	1.37%	0.846 Mn
Spok Holdings, Inc. SPOK	13.31	1.37%	0.157 Mn
AxoGen, Inc. AXGN	30.39	1.37%	0.533 Mn
Selective Insurance Group, Inc. SIGI	82.30	1.35%	0.571 Mn
Ryanair Holdings plc RYAAY	71.21	1.34%	0.882 Mn
BJ's Restaurants, Inc. BJRI	40.00	1.34%	0.55 Mn
Bandwidth Inc. BAND	15.27	1.33%	0.34 Mn
Omnicell, Inc. OMCL	43.86	1.32%	0.485 Mn
Northrim BanCorp Inc NRIM	27.64	1.32%	0.235 Mn
Onespaworld Holdings Ltd OSW	20.45	1.29%	0.547 Mn
Odyssey Marine Exploration, Inc. OMEX	2.35	1.29%	0.804 Mn
StoneCastle Financial Corp BANX	22.20	1.28%	0.023 Mn
Host Marriott Financial Trust HST	18.36	1.27%	9.417 Mn
Travelzoo TZOO	7.15	1.27%	0.084 Mn
GCI Liberty, Inc. GLIBA	32.90	1.26%	0.037 Mn
National Research Corporation NRC	17.64	1.26%	0.09 Mn
Autolus Therapeutics plc AUTL	1.61	1.26%	3.448 Mn
Microbot Medical Inc. MBOT	2.41	1.26%	2.787 Mn
DocuSign, Inc. DOCU	71.11	1.25%	2.39 Mn
First Bancorp, Inc (ME) FNLC	27.81	1.24%	0.023 Mn
Soligenix, Inc. SNGX	1.65	1.23%	0.357 Mn
Energy Focus, Inc. EFOI	2.46	1.23%	0.03 Mn
Vasta Platform Limited Cl A VSTA	4.96	1.22%	0.003 Mn
IAC/InterActiveCorp IAC	38.61	1.21%	0.819 Mn
James River Group Holdings, Ltd. JRVR	6.75	1.2%	0.306 Mn
Westport Fuel Systems Inc WPRT	1.68	1.2%	0.048 Mn
Gladstone Commercial Corporation GOODN	23.78	1.19%	0.009 Mn
FirstService Corporation FSV	154.54	1.19%	0.196 Mn
Pure Cycle Corporation PCYO	11.94	1.19%	0.046 Mn
Capital City Bank Group CCBG	44.92	1.19%	0.106 Mn
Eltek Ltd. ELTK	9.45	1.18%	0.01 Mn
Alico, Inc. ALCO	37.69	1.18%	0.032 Mn
Netflix, Inc. NFLX	95.19	1.17%	49.323 Mn
CB Financial Services, Inc. CBFV	35.81	1.16%	0.006 Mn
Coffee Holding Co., Inc. JVA	3.53	1.15%	0.015 Mn
eBay Inc. EBAY	85.36	1.14%	3.896 Mn
Camden National Corporation CAC	45.21	1.14%	0.074 Mn
CoStar Group, Inc. CSGP	68.23	1.13%	3.147 Mn
Pangaea Logistics Solutions Ltd. PANL	7.15	1.13%	0.297 Mn
The Middleby Corporation MIDD	147.76	1.13%	1.068 Mn
United Therapeutics Corporation UTHR	493.99	1.12%	0.639 Mn
ReTo Eco-Solutions, Inc. RETO	2.72	1.12%	0.143 Mn
Paylocity Holding Corporation PCTY	150.89	1.12%	0.613 Mn
MGE Energy Inc. MGEE	80.19	1.12%	0.136 Mn
Exelon Corp EXC	43.57	1.11%	5.989 Mn
Northwest Pipe Company NWPX	63.53	1.11%	0.091 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.62	1.1%	0.126 Mn
Five Below, Inc. FIVE	183.41	1.1%	1.254 Mn
Roku, Inc. ROKU	107.47	1.1%	2.991 Mn
Calumet Specialty Products Partners, L.P. CLMT	20.46	1.09%	0.68 Mn
Peapack-Gladstone Financial Corporation PGC	29.66	1.09%	0.164 Mn
Black Diamond Therapeutics Inc BDTX	2.79	1.09%	1.125 Mn
Goodrx Holdings Inc Cl A GDRX	2.82	1.08%	2.517 Mn
Pepsico, Inc. PEP	150.65	1.08%	8.143 Mn
Heartland Express, Inc. HTLD	9.48	1.07%	0.633 Mn
The Simply Good Foods Company SMPL	18.87	1.07%	1.312 Mn
Intellicheck Mobilisia IDN	6.65	1.06%	0.134 Mn
The Bank of Princeton BPRN	36.26	1.06%	0.011 Mn
Organogenesis Holdings Inc. ORGO	4.82	1.05%	3.604 Mn
Momo Inc. MOMO	6.75	1.05%	1.654 Mn
Acacia Research Corporation ACTG	3.85	1.05%	0.235 Mn
Apellis Pharmaceuticals, Inc. APLS	25.23	1.04%	1.582 Mn
AdvisorShares Vice ETF ACT	39.74	1.04%	0.222 Mn
Option Care Health Inc OPCH	33.24	1.03%	1.868 Mn
JetBlue Airways Corporation JBLU	4.94	1.02%	25.55 Mn
FirstCash, Inc. FCFS	163.91	1.02%	0.303 Mn
Epsilon Energy Ltd. EPSN	5.02	1.01%	0.127 Mn
Nephros Inc NEPH	5.02	1.01%	0.026 Mn
Atara Biotherapeutics, Inc. ATRA	18.00	1.01%	0.103 Mn
Investors Title Company ITIC	250.56	1%	0.007 Mn
SELLAS Life Sciences Group, Inc. SLS	2.03	1%	5.732 Mn
Coda Octopus Group, Inc. CODA	9.09	1%	0.026 Mn
Hbt Financial Inc HBT	26.58	0.99%	0.037 Mn
Corcept Therapeutics Incorporated CORT	87.99	0.99%	1.029 Mn
Cimpress N.V CMPR	74.62	0.99%	0.153 Mn
Oramed Pharmaceuticals Inc. ORMP	3.07	0.99%	0.17 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.31	0.98%	1.14 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	126.40	0.98%	0.019 Mn
Trip.com Group Ltd TCOM	70.80	0.96%	1.764 Mn
Loop Industries, Inc. LOOP	1.05	0.96%	0.03 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	40.59	0.95%	0.269 Mn
Align Technology, Inc. ALGN	165.43	0.95%	1.686 Mn
Jfrog Ltd FROG	68.98	0.94%	2.902 Mn
New Mountain Finance Corp NMFC	9.71	0.94%	0.59 Mn
Biogen Inc. BIIB	174.10	0.93%	1.781 Mn
Xenon Pharmaceuticals Inc. XENE	44.06	0.92%	0.821 Mn
CVD Equipment Corporation CVV	3.30	0.92%	0.011 Mn
ATN International, Inc. ATNI	21.85	0.92%	0.055 Mn
Insmed, Inc. INSM	197.01	0.91%	1.898 Mn
Vital Farms Inc VITL	34.30	0.91%	1.506 Mn
Synlogic, Inc. SYBX	1.11	0.91%	0.026 Mn
Elbit Systems Ltd. ESLT	515.24	0.91%	0.11 Mn
ConnectOne Bancorp, Inc. CNOB	27.65	0.91%	0.352 Mn
Vir Biotechnology Inc VIR	6.69	0.9%	1.212 Mn
First Seacoast Bancorp FSEA	12.32	0.9%	0.002 Mn
Churchill Downs, Incorporated CHDN	116.76	0.9%	1 Mn
Otter Tail Corporation OTTR	84.06	0.9%	0.187 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.81	0.89%	0.007 Mn
Freedom Holding Corp FRHC	136.77	0.88%	0.112 Mn
Aytu BioScience, Inc. AYTU	2.30	0.88%	0.048 Mn
Xcel Brands, Inc XELB	1.16	0.87%	0.022 Mn
Fiserv, Inc. FISV	68.75	0.87%	20.183 Mn
Rocky Brands, Inc. RCKY	31.24	0.87%	0.063 Mn
Ehang Holdings Ltd Ads EH	14.10	0.86%	0.684 Mn
Arbutus Biopharma Corporation ABUS	4.71	0.86%	1.57 Mn
The Ensign Group, Inc. ENSG	175.63	0.85%	0.262 Mn
Blackbaud, Inc. BLKB	62.90	0.85%	0.294 Mn
WesBanco, Inc. WSBC	34.97	0.84%	0.63 Mn
StealthGas, Inc. GASS	7.18	0.84%	0.185 Mn
Freshpet, Inc. FRPT	63.42	0.84%	0.934 Mn
MiMedx Group, Inc MDXG	7.22	0.84%	0.743 Mn
Xenetic Biosciences, Inc. XBIO	2.44	0.83%	0.022 Mn
Information Services Group, Inc. III	6.05	0.83%	0.397 Mn
Redhill Biopharma Ltd. RDHL	1.21	0.83%	0.041 Mn
West Bancorporation WTBA	23.48	0.82%	0.037 Mn
ICU Medical, Inc. ICUI	148.43	0.82%	0.23 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.47	0.82%	0.035 Mn
Fennec Pharmaceuticals Inc. FENC	7.55	0.8%	0.465 Mn
ProLung, Inc. LUNG	2.53	0.8%	1.026 Mn
Summit State Bank SSBI	11.55	0.79%	0.008 Mn
SLM Corporation SLMBP	75.74	0.79%	0.005 Mn
OFS Capital Corporation OFS	5.13	0.79%	0.062 Mn
Amesite Inc AMST	2.57	0.78%	0.002 Mn
X4 Pharmaceuticals Inc XFOR	3.91	0.77%	0.526 Mn
Workhorse Group, Inc. WKHS	6.51	0.77%	0.213 Mn
Shenandoah Telecommunications Co SHEN	11.72	0.77%	0.379 Mn
Metrocity Bankshares Inc MCBS	28.70	0.77%	0.048 Mn
LeMaitre Vascular, Inc. LMAT	84.00	0.77%	0.196 Mn
Landmark Bancorp Inc. LARK	28.81	0.77%	0.007 Mn
Xpel Technologies XPEL	50.51	0.76%	0.337 Mn
Marriott International MAR	298.72	0.76%	1.789 Mn
Merchants Bancorp MBIN	36.23	0.75%	0.171 Mn
Larimar Therapeutics Inc LRMR	4.05	0.75%	0.683 Mn
Generation Bio CO GBIO	5.43	0.74%	0.014 Mn
Citizens & Northern Corp CZNC	21.67	0.74%	0.053 Mn
Anika Therapeutics Inc. ANIK	9.56	0.74%	0.193 Mn
Winmark Corporation WINA	444.54	0.73%	0.087 Mn
FS Bancorp, Inc. FSBW	42.94	0.73%	0.012 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	109.32	0.73%	0.031 Mn
Starbucks Corporation SBUX	85.35	0.72%	9.071 Mn
Citi Trends, Inc. CTRN	44.50	0.72%	0.123 Mn
Paychex, Inc. PAYX	115.45	0.72%	4.543 Mn
United Fire Group, Inc UFCS	36.76	0.71%	0.145 Mn
DLH Holdings Corp. DLHC	5.71	0.71%	0.041 Mn
The Pennant Group Inc PNTG	29.72	0.71%	0.292 Mn
Monro, Inc. MNRO	21.16	0.71%	1.494 Mn
AppFolio, Inc. APPF	231.43	0.71%	0.203 Mn
Lifeway Foods, Inc. LWAY	23.12	0.7%	0.044 Mn
Utah Medical Products, Inc. UTMD	58.10	0.69%	0.022 Mn
Carolina Trust BancShares, Inc. CART	44.96	0.69%	3.321 Mn
El Pollo Loco Holdings, Inc. LOCO	11.61	0.69%	0.147 Mn
Afya Ltd Cl A AFYA	14.55	0.69%	0.07 Mn
Usio Inc USIO	1.47	0.68%	0.022 Mn
Guardant Health, Inc. GH	102.07	0.68%	1.508 Mn
Synergetics USA, Inc. SURG	1.48	0.68%	0.241 Mn
Pilgrim's Pride Corporation PPC	39.97	0.68%	0.709 Mn
NeoGenomics, Inc. NEO	11.85	0.68%	1.133 Mn
Amdocs Limited DOX	79.35	0.67%	1.037 Mn
CyberArk Software Ltd. CYBR	462.86	0.66%	0.964 Mn
Hawkins, Inc. HWKN	142.25	0.65%	0.12 Mn
DXP Enterprises, Inc. DXPE	109.36	0.65%	0.224 Mn
CSX Corporation CSX	37.39	0.65%	9.395 Mn
John B. Sanfilippo & Son, Inc. JBSS	75.03	0.64%	0.069 Mn
MarketAxess Holdings, Inc. MKTX	178.99	0.64%	0.958 Mn
Xcel Energy Inc. XEL	75.15	0.63%	6.138 Mn
Dolphin Entertainment, Inc. DLPN	1.61	0.63%	0.018 Mn
Crocs, Inc. CROX	89.91	0.63%	1.512 Mn
VanEck Vectors Pharmaceutical ETF PPH	100.79	0.63%	0.306 Mn
Peoples Financial Services Corp. PFIS	52.63	0.63%	0.028 Mn
Ames National Corporation ATLO	23.88	0.63%	0.028 Mn
First Community Corporation FCCO	30.65	0.62%	0.052 Mn
Fastenal Company FAST	42.01	0.62%	6.699 Mn
Midland States Bancorp, Inc. MSBI	21.20	0.62%	0.233 Mn
Alliant Energy Corporation LNT	65.33	0.62%	1.53 Mn
Village Super Market, Inc. VLGEA	37.98	0.61%	0.032 Mn
Assembly Biosciences, Inc. ASMB	36.10	0.61%	0.187 Mn
Gcm Grosvenor Inc GCMG	11.68	0.6%	1.099 Mn
BioMarin Pharmaceutical Inc. BMRN	53.31	0.6%	1.651 Mn
Valley National Bancorp VLY	11.92	0.59%	5.382 Mn
Solar Senior Capital Ltd. SUNS	10.28	0.59%	0.057 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.72	0.59%	0.096 Mn
Donegal Group, Inc. DGICA	20.36	0.59%	0.161 Mn
Zumiez Inc. ZUMZ	29.12	0.59%	0.287 Mn
International General Insurance Hldg Inc IGIC	24.30	0.58%	0.018 Mn
Inogen, Inc INGN	7.06	0.57%	0.118 Mn
Home Bancorp, Inc. HBCP	60.31	0.57%	0.042 Mn
Praxis Precision Medicines Inc PRAX	268.80	0.57%	0.403 Mn
The Realreal Inc REAL	14.34	0.56%	3.331 Mn
Perdoceo Education Corp PRDO	28.87	0.56%	0.827 Mn
Collegium Pharmaceutical, Inc. COLL	48.63	0.56%	0.369 Mn
The York Water Company YORW	33.48	0.54%	0.064 Mn
Innate Pharma S.A. Ads IPHA	1.86	0.54%	0.024 Mn
Hudson Technologies, Inc. HDSN	7.46	0.54%	0.458 Mn
DiaMedica Therapeutics Inc. DMAC	9.39	0.54%	0.606 Mn
Texas Roadhouse, Inc. TXRH	168.24	0.53%	0.646 Mn
Service Properties Trust SVC	1.90	0.53%	0.896 Mn
Nkarta Inc NKTX	1.88	0.53%	0.719 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.55	0.53%	0.008 Mn
Automatic Data Processing, Inc. ADP	266.10	0.53%	2.079 Mn
Viatris Inc VTRS	11.65	0.52%	5.553 Mn
Taysha Gene Therapies Inc TSHA	5.79	0.52%	2.541 Mn
Sotherly Hotels Inc. SOHOO	17.25	0.52%	0.005 Mn
Revolution Medicines Inc RVMD	78.92	0.52%	2.24 Mn
Insulet Corporation PODD	295.70	0.52%	0.577 Mn
First Busey Corporation BUSE	25.17	0.52%	0.387 Mn
Newmark Group, Inc. NMRK	17.32	0.52%	0.933 Mn
Artelo Biosciences Inc ARTL	1.95	0.52%	0.309 Mn
Cincinnati Financial Corporation CINF	165.86	0.51%	0.483 Mn
United-Guardian, Inc. UG	6.03	0.5%	0.005 Mn
The Hackett Group, Inc. HCKT	19.98	0.5%	0.531 Mn
Halozyme Therapeutics, Inc. HALO	62.21	0.5%	5.629 Mn
Republic Bancorp, Inc. RBCAA	74.28	0.5%	0.035 Mn
Commerce Bancshares, Inc. CBSH	53.74	0.5%	1.073 Mn
Akamai Technologies, Inc. AKAM	85.88	0.5%	2.151 Mn
Horizon Bancorp, Inc. HBNC	18.47	0.49%	0.389 Mn
Pioneer Power Solutions, Inc. PPSI	4.14	0.49%	0.03 Mn
Great Southern Bancorp, Inc. GSBC	65.33	0.48%	0.067 Mn
OP Bancorp OPBK	14.77	0.48%	0.045 Mn
CNB Financial Corporation CCNE	27.88	0.47%	0.165 Mn
Gladstone Commercial Corporation GOOD	10.85	0.46%	0.502 Mn
Ishares MSCI Japan Value ETF EWJV	41.42	0.46%	0.083 Mn
Canterbury Park Holding Corporation CPHC	15.24	0.46%	0 Mn
News Corporation NWSA	26.22	0.46%	2.536 Mn
Mondelez International, Inc. MDLZ	54.04	0.46%	9.289 Mn
Security National Financial Corporation SNFCA	9.01	0.45%	0.029 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.73	0.45%	0.016 Mn
Orion Energy Systems, Inc. OESX	17.68	0.45%	0.075 Mn
Agilysys, Inc. AGYS	124.80	0.45%	0.22 Mn
Nordson Corporation NDSN	235.45	0.44%	0.73 Mn
Artesian Resources Corporation ARTNA	31.97	0.44%	0.013 Mn
VEON Ltd. VEON	51.14	0.43%	0.119 Mn
Financial Institutions, Inc. FISI	32.75	0.43%	0.096 Mn
Bridgewater Bancshares, Inc. BWB	18.76	0.43%	0.113 Mn
NI Holdings, Inc. NODK	13.88	0.43%	0.026 Mn
Concrete Pumping Holdings, Inc. BBCP	6.99	0.43%	0.079 Mn
Mersana Therapeutics, Inc. MRSN	28.35	0.43%	0.076 Mn
Inmode Ltd INMD	14.51	0.42%	0.616 Mn
United States Lime & Minerals, Inc. USLM	130.82	0.42%	0.068 Mn
Global X SuperDividend REIT ETF SRET	21.60	0.42%	0.054 Mn
CME Group Inc. CME	273.55	0.42%	1.444 Mn
Peoples Bancorp Inc. PEBO	31.42	0.42%	0.187 Mn
Booking Holdings Inc. BKNG	5301.64	0.42%	0.202 Mn
Weight Watchers International Inc WTW	326.93	0.41%	0.71 Mn
Immunome Inc IMNM	19.57	0.41%	1.425 Mn
Henry Schein, Inc. HSIC	76.55	0.41%	1.1 Mn
Manhattan Bridge Capital, Inc LOAN	4.88	0.41%	0.008 Mn
Li Auto Inc ADR LI	17.08	0.41%	3.189 Mn
Vodafone Group Plc VOD	12.59	0.4%	3.364 Mn
Saia, Inc. SAIA	345.05	0.4%	0.437 Mn
Crescent Capital Bdc Inc CCAP	14.96	0.4%	0.134 Mn
Mission Produce Inc AVO	12.64	0.4%	0.28 Mn
Monarch Casino & Resort, Inc. MCRI	98.78	0.4%	0.128 Mn
Weibo Corporation WB	10.24	0.39%	1.049 Mn
Westamerica Bancorporation WABC	48.99	0.39%	0.108 Mn
Verisk Analytics, Inc. VRSK	217.14	0.39%	1.114 Mn
Levy Acquisition Corp. TACOU	10.32	0.39%	0.007 Mn
Natera, Inc. NTRA	231.95	0.39%	1.363 Mn
Nutanix, Inc. NTNX	47.58	0.38%	3.814 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.41	0.37%	0.037 Mn
Parke Bancorp, Inc. PKBK	25.23	0.36%	0.048 Mn
Old Dominion Freight Line, Inc. ODFL	159.49	0.36%	2.264 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.78	0.36%	0.001 Mn
Liberty Global plc LBTYA	11.25	0.36%	3.207 Mn
WSFS Financial Corporation WSFS	57.67	0.35%	0.462 Mn
Swk Holdings Corp SWKH	17.40	0.35%	0.005 Mn
Safety Insurance Group, Inc. SAFT	78.53	0.35%	0.094 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	101.37	0.35%	0.006 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.50	0.35%	0.026 Mn
Liquidity Services, Inc. LQDT	31.82	0.35%	0.16 Mn
Vroom Inc VRM	26.18	0.34%	0.003 Mn
First Community Bankshares, Inc. FCBC	35.03	0.34%	0.049 Mn
News Corporation NWS	29.66	0.34%	0.724 Mn
Marten Transport, Ltd. MRTN	11.83	0.34%	0.999 Mn
Heritage Commerce Corp HTBK	12.04	0.33%	0.489 Mn
BlackRock TCP Capital Corp. TCPC	6.07	0.33%	0.493 Mn
Avidity Biosciences Inc RNA	71.83	0.32%	1.978 Mn
B. Riley Financial, Inc. RILYZ	9.55	0.32%	0.032 Mn
Tractor Supply Company TSCO	51.97	0.31%	4.515 Mn
SPS Commerce, Inc. SPSC	86.23	0.31%	0.444 Mn
Simmons First National Corporation SFNC	19.63	0.31%	1.097 Mn
Bankwell Financial Group, Inc. BWFG	48.86	0.31%	0.075 Mn
Merus N.V. MRUS	96.93	0.31%	0.709 Mn
Manhattan Associates, Inc. MANH	173.73	0.31%	0.448 Mn
LexinFintech Holdings Ltd. LX	3.26	0.31%	2.145 Mn
GDS Holdings Limited GDS	36.26	0.3%	2.769 Mn
Fulgent Genetics, Inc. FLGT	27.14	0.3%	0.202 Mn
AMC Networks Inc. AMCX	10.01	0.3%	0.389 Mn
Arch Capital Group Ltd. ACGL	93.92	0.3%	3.602 Mn
Airbnb Inc Cl A ABNB	128.39	0.3%	3.581 Mn
Unity Bancorp, Inc. UNTY	55.36	0.29%	0.059 Mn
ExlService Holdings, Inc. EXLS	41.64	0.29%	0.972 Mn
Prothena Corporation plc PRTA	10.36	0.29%	0.478 Mn
NICE Ltd NICE	109.24	0.29%	0.368 Mn
Wingstop Inc. WING	235.89	0.28%	0.812 Mn
FSB Bancorp, Inc. FSBC	37.26	0.27%	0.044 Mn
PTC Therapeutics, Inc. PTCT	75.64	0.27%	0.941 Mn
Children's Place, Inc. (The) PLCE	7.49	0.27%	0.405 Mn
Oak Valley Bancorp (CA) OVLY	30.22	0.27%	0.012 Mn
Bicycle Therapeutics Plc ADR BCYC	7.45	0.27%	0.156 Mn
Lake Shore Bancorp, Inc. LSBK	15.04	0.27%	0.003 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.59	0.27%	0.017 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.94	0.26%	0.008 Mn
Credit Suisse AG GLDI	175.98	0.26%	0.005 Mn
Stock Yards Bancorp, Inc. SYBT	69.17	0.26%	0.111 Mn
Stratus Properties Inc. STRS	23.56	0.26%	0.017 Mn
Exponent, Inc. EXPO	73.63	0.26%	0.786 Mn
Pacific City Financial Corporation PCB	23.26	0.26%	0.027 Mn
The Kraft Heinz Company KHC	24.45	0.25%	11.34 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.46	0.25%	0.787 Mn
Towne Bank TOWN	35.48	0.25%	0.364 Mn
First United Corporation FUNC	40.51	0.25%	0.02 Mn
Invesco DWA Healthcare Momentum ETF PTH	52.36	0.25%	0.005 Mn
Liberty Media Corporation BATRK	39.94	0.25%	0.391 Mn
Mid Penn Bancorp MPB	32.06	0.25%	0.117 Mn
Alphatec Holdings, Inc. ATEC	19.96	0.25%	1.836 Mn
Urban Outfitters, Inc. URBN	81.84	0.24%	1.968 Mn
Northfield Bancorp, Inc. NFBK	12.28	0.24%	0.141 Mn
Mercantile Bank Corporation MBWM	49.56	0.24%	0.084 Mn
Hologic, Inc. HOLX	75.00	0.23%	2.129 Mn
Gladstone Capital Corporation GLAD	21.45	0.23%	0.107 Mn
Papa Murphy's Holdings, Inc. FRSH	13.15	0.23%	3.601 Mn
EverQuote, Inc. EVER	27.74	0.22%	0.366 Mn
Dorchester Minerals, L.P. DMLP	22.68	0.22%	0.151 Mn
Huazhu Group Limited HTHT	47.98	0.21%	0.741 Mn
Diversified Healthcare Trust DHC	4.69	0.21%	0.727 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.70	0.21%	0.498 Mn
Cidara Therapeutics, Inc. CDTX	220.65	0.21%	0.626 Mn
Sierra Bancorp BSRR	34.08	0.21%	0.04 Mn
Workday, Inc. WDAY	224.49	0.2%	2.966 Mn
Heritage Financial Corporation HFWA	25.37	0.2%	0.198 Mn
Sutro Biopharma, Inc. STRO	9.83	0.2%	0.122 Mn
Freightcar America, Inc. RAIL	9.78	0.2%	0.154 Mn
Oxford Lane Capital Corp. OXLCN	24.45	0.2%	0.003 Mn
Bank7 Corp. BSVN	44.09	0.2%	0.009 Mn
Merit Medical Systems, Inc. MMSI	86.70	0.2%	0.592 Mn
Addus HomeCare Corporation ADUS	114.59	0.2%	0.114 Mn
Liberty Media Corporation FWONK	93.77	0.19%	0.999 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.28	0.19%	0 Mn
AGNC Investment Corp. AGNC	10.32	0.19%	12.079 Mn
Jack Henry & Associates, Inc. JKHY	187.50	0.17%	0.659 Mn
VictoryShares Dividend Accelerator ETF VSDA	53.46	0.17%	0.015 Mn
S&T Bancorp, Inc. STBA	42.19	0.17%	0.199 Mn
Olympic Steel, Inc. ZEUS	42.71	0.16%	0.096 Mn
Esquire Financial Holdings, Inc. ESQ	107.20	0.16%	0.061 Mn
Denny's Corporation DENN	6.20	0.16%	2.235 Mn
O'Reilly Automotive, Inc. ORLY	94.11	0.16%	4.247 Mn
Liberty Media Corporation BATRA	43.62	0.16%	0.057 Mn
Morningstar, Inc. MORN	214.10	0.16%	0.614 Mn
Investar Holding Corporation ISTR	27.18	0.15%	0.028 Mn
Western New England Bancorp, Inc. WNEB	13.15	0.15%	0.042 Mn
Gladstone Commercial Corporation GOODO	20.66	0.15%	0.003 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	67.12	0.15%	0.006 Mn
ACI Worldwide, Inc. ACIW	47.53	0.15%	0.689 Mn
Keurig Dr Pepper Inc KDP	29.51	0.14%	16.505 Mn
Upwork Inc. UPWK	21.95	0.14%	3.287 Mn
Exact Sciences Corporation EXAS	101.50	0.14%	2.999 Mn
Euronet Worldwide, Inc. EEFT	78.51	0.14%	0.881 Mn
Qualys, Inc. QLYS	152.53	0.14%	0.382 Mn
Cognizant Technology Solutions Corporation CTSH	83.94	0.14%	4.405 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	69.34	0.14%	0.007 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	66.43	0.14%	0.012 Mn
ACNB Corporation ACNB	51.66	0.14%	0.036 Mn
Werner Enterprises, Inc. WERN	30.70	0.13%	0.809 Mn
Fortress Biotech, Inc. FBIOP	7.71	0.13%	0.02 Mn
Quanterix Corporation QTRX	7.56	0.13%	0.431 Mn
Community West Bancshares CWBC	23.79	0.13%	0.159 Mn
Capital Southwest Corporation CSWC	22.27	0.13%	0.544 Mn
Popular, Inc. BPOP	121.07	0.13%	0.579 Mn
Northern Technologies International Corporation NTIC	7.46	0.13%	0.016 Mn
NMI Holdings Inc NMIH	39.57	0.13%	0.369 Mn
Adaptive Biotechnologies Corp ADPT	15.44	0.13%	2.453 Mn
Preformed Line Products Company PLPC	231.78	0.12%	0.091 Mn
FuelCell Energy, Inc. FCEL	8.76	0.11%	1.498 Mn
Shore Bancshares Inc SHBI	18.75	0.11%	0.234 Mn
Royal Gold, Inc. RGLD	218.75	0.11%	1.144 Mn
Career Education Corporation CECO	60.96	0.11%	0.283 Mn
Amgen Inc. AMGN	317.74	0.11%	2.247 Mn
Dime Community Bancshares, Inc. DCOM	31.27	0.1%	0.246 Mn
Casella Waste Systems, Inc. CWST	99.05	0.1%	1.046 Mn
Concentrix Corporation CNXC	39.57	0.1%	0.646 Mn
ArcBest Corporation ARCB	76.57	0.1%	0.371 Mn
Scholar Rock Holding Corporation SRRK	46.87	0.09%	1.934 Mn
Construction Partners, Inc. ROAD	110.08	0.09%	0.735 Mn
Plumas Bancorp PLBC	45.52	0.09%	0.018 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.08	0.09%	0.173 Mn
Lensar Inc LNSR	11.51	0.09%	0.059 Mn
Apple Inc. AAPL	278.28	0.09%	39.533 Mn
First Merchants Corporation FRME	38.82	0.08%	0.288 Mn
Ultragenyx Pharmaceutical Inc. RARE	36.23	0.08%	1.589 Mn
Precipio, Inc. PRPO	24.97	0.08%	0.006 Mn
Arvinas, Inc. ARVN	12.58	0.08%	0.795 Mn
Gladstone Investment Corporation GAIN	13.96	0.07%	0.114 Mn
First US Bancshares, Inc. FUSB	14.30	0.07%	0.018 Mn
KalVista Pharmaceuticals, Inc. KALV	16.91	0.06%	0.598 Mn
The RMR Group Inc. RMR	15.74	0.06%	0.153 Mn
Rand Capital Corporation RAND	15.96	0.06%	0.007 Mn
Innoviva, Inc. INVA	20.63	0.05%	1.014 Mn
Vertex Inc Cl A VERX	19.91	0.05%	0.838 Mn
German American Bancorp, Inc. GABC	40.91	0.05%	0.169 Mn
Sapiens International Corporation N.V. SPNS	43.47	0.05%	0.648 Mn
Fidus Investment Corporation FDUS	20.11	0.05%	0.233 Mn
Calavo Growers, Inc. CVGW	21.44	0.05%	0.303 Mn
Carter Bankshares Inc CARE	19.98	0.05%	0.069 Mn
Legg Mason Global Infrastructure ETF INFR	27.49	0.04%	0 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.13	0.04%	0.183 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.38	0.04%	0.267 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.47	0.04%	0.007 Mn
Medallion Financial Corp. TAXI	51.21	0.04%	0.022 Mn
Fifth Third Bancorp FITBI	25.84	0.04%	0.037 Mn
First Trust Strategic Income ETF FDIV	27.51	0.04%	0.014 Mn
CHS Inc CHSCP	28.40	0.04%	0.018 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.69	0.04%	0.042 Mn
Popular, Inc. BPOPM	25.14	0.04%	0.003 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.75	0.04%	0.015 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	32.53	0.03%	0.001 Mn
iShares Short Treasury Bond ETF SHV	110.30	0.03%	1.884 Mn
Electronic Arts Inc. EA	203.73	0.03%	2.27 Mn
CSG Systems International, Inc. CSGS	77.11	0.03%	0.239 Mn
Capital Bancorp, Inc. CBNK	29.58	0.03%	0.048 Mn
Match Group, Inc. MTCH	33.19	0.03%	2.441 Mn
Arrow Financial Corporation AROW	32.20	0.03%	0.101 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.99	0.02%	2.142 Mn
Gaming ETF Vaneck BJK	42.13	0.02%	0.001 Mn
Madrigal Pharmaceuticals, Inc. MDGL	571.44	0.02%	0.177 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.87	0.01%	4.256 Mn

All falling stocks

Company	Closing	Change	Volume
Applied Therapeutics Inc APLT	0.12	-45.45%	38.556 Mn
AMCI Acquisition Corp. AMCI	2.91	-40.37%	0.423 Mn
Destination XL Group, Inc. DXLG	1.14	-26.92%	0.91 Mn
Anixa Biosciences, Inc. ANIX	3.58	-25.42%	2.157 Mn
ProPhase Labs, Inc. PRPH	0.11	-21.43%	4.573 Mn
Kazia Therapeutics Limited KZIA	10.43	-20.26%	0.237 Mn
Milestone Pharmaceuticals Inc MIST	2.41	-18.31%	28.14 Mn
Neurotrope, Inc. NTRP	3.77	-16.78%	0.038 Mn
Beasley Broadcast Group, Inc. BBGI	7.41	-16.18%	0.929 Mn
ClearOne, Inc. CLRO	5.30	-15.74%	0.021 Mn
Comtech Telecommunications Corp. CMTL	3.06	-15.47%	0.366 Mn
Vision Marine Technologies Inc VMAR	0.45	-15.09%	0.987 Mn
Cemtrex Inc. CETX	2.96	-14.94%	2.672 Mn
SanDisk Corporation SNDK	206.18	-14.66%	12.083 Mn
Kaixin Auto Holdings KXIN	3.32	-14.43%	0.073 Mn
Zynex, Inc. ZYXI	0.74	-13.95%	0.792 Mn
iRobot Corporation IRBT	4.32	-13.6%	35.507 Mn
Lumentum Holdings Inc. LITE	324.35	-12.83%	6.869 Mn
9F Inc ADR JFU	7.37	-12.68%	0.051 Mn
Blink Charging Co. BLNK	0.78	-12.36%	17.417 Mn
Genprex, Inc. GNPX	2.84	-12.35%	0.406 Mn
UTStarcom Holdings Corp UTSI	2.00	-11.89%	0.001 Mn
Applied Optoelectronics, Inc. AAOI	32.06	-11.73%	5.436 Mn
Taoping Inc. TAOP	1.99	-11.56%	0.036 Mn
Broadcom Inc. AVGO	359.93	-11.43%	95.588 Mn
LightPath Technologies, Inc. LPTH	8.10	-11.18%	4.254 Mn
Rambus, Inc. RMBS	94.23	-11.11%	2.549 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.91	-10.93%	1.408 Mn
Telos Corp TLS	5.68	-10.55%	1.269 Mn
E.W. Scripps Company (The) SSP	4.39	-10.41%	0.76 Mn
Cellectis S.A. CLLS	4.68	-10.34%	0.168 Mn
Canadian Solar Inc. CSIQ	22.65	-10.12%	2.971 Mn
Cyclerion Therapeutics Inc CYCN	1.51	-10.12%	0.064 Mn
Curis, Inc. CRIS	1.16	-10.08%	0.138 Mn
GSI Technology, Inc. GSIT	5.74	-10.03%	1.093 Mn
Luminex Corporation LMNX	36.69	-10.01%	0.026 Mn
Kopin Corporation KOPN	2.54	-9.93%	3.072 Mn
Datasea Inc. DTSS	1.27	-9.93%	0.1 Mn
Gogo Inc. GOGO	5.09	-9.91%	4.745 Mn
Eos Energy Enterprises Inc EOSE	14.84	-9.73%	20.998 Mn
Digital Ally, Inc. DGLY	1.13	-9.6%	0.111 Mn
AXT Inc AXTI	14.81	-9.58%	3.825 Mn
Lightbridge Corporation LTBR	15.45	-9.49%	1.049 Mn
SG Blocks, Inc. SGBX	3.51	-9.3%	0.672 Mn
TuanChe Limited TC	14.80	-9.15%	0.022 Mn
Leslie's Inc LESL	2.39	-9.13%	0.202 Mn
Recon Capital FTSE 100 ETF UK	0.90	-9.09%	0.027 Mn
SCWorx Corp. WORX	0.20	-9.09%	0.889 Mn
Sanmina Corporation SANM	160.63	-9.06%	1.112 Mn
Lyra Therapeutics Inc LYRA	3.64	-9%	0.065 Mn
Wisekey International Holding Ltd ADR WKEY	7.83	-8.95%	0.213 Mn
Wrap Technologies Inc WRAP	2.50	-8.76%	0.376 Mn
Noodles & Company NDLS	0.73	-8.75%	0.631 Mn
Vuzix Corporation VUZI	2.71	-8.75%	1.378 Mn
Canaan Inc ADR CAN	0.84	-8.7%	28.746 Mn
Semtech Corporation SMTC	72.89	-8.62%	1.751 Mn
Bit Digital Inc BTBT	2.25	-8.54%	24.461 Mn
Sphere 3D Corp. ANY	0.43	-8.51%	0.433 Mn
CASI Pharmaceuticals, Inc. CASI	0.86	-8.51%	0.018 Mn
TTM Technologies, Inc. TTMI	73.43	-8.49%	2.355 Mn
Daktronics, Inc. DAKT	18.77	-8.48%	0.675 Mn
Photronics, Inc. PLAB	36.31	-8.47%	3.321 Mn
Passage Bio Inc PASG	9.80	-8.24%	0.077 Mn
NuCana plc NCNA	3.72	-8.15%	0.068 Mn
Viavi Solutions Inc. VIAV	18.00	-8.02%	5.087 Mn
Aqua Metals, Inc. AQMS	6.45	-7.99%	0.136 Mn
Catalyst Biosciences, Inc. CBIO	14.09	-7.97%	0.104 Mn
Harrow Health, Inc. HROW	47.06	-7.91%	0.85 Mn
Live Ventures Incorporated LIVE	14.00	-7.89%	0.042 Mn
Cambium Networks Corp CMBM	1.75	-7.89%	0.56 Mn
Atossa Genetics Inc. ATOS	0.83	-7.78%	1.457 Mn
SolarEdge Technologies, Inc. SEDG	29.53	-7.78%	3.112 Mn
Sol-Gel Technologies Ltd. SLGL	39.01	-7.78%	0.012 Mn
Tower Semiconductor Ltd. TSEM	118.94	-7.76%	2.357 Mn
Cardlytics, Inc. CDLX	1.08	-7.69%	0.564 Mn
Beyond Meat Inc BYND	1.09	-7.63%	41.277 Mn
Burning Rock Biotech Limited ADR BNR	15.75	-7.62%	0.091 Mn
Pixelworks, Inc. PXLW	6.06	-7.62%	0.1 Mn
Beam Global BEEM	1.82	-7.61%	0.225 Mn
Benitec Biopharma Limited BNTC	11.98	-7.56%	0.234 Mn
Arsanis, Inc. ASNS	2.46	-7.52%	0.164 Mn
Cibus Corp. CBUS	1.61	-7.47%	0.151 Mn
Sterling Construction Company Inc STRL	315.15	-7.45%	0.705 Mn
Crown Crafts, Inc. CRWS	2.62	-7.42%	0.131 Mn
Aehr Test Systems AEHR	24.48	-7.38%	0.477 Mn
Quantum Corp QMCO	9.03	-7.38%	0.556 Mn
Integrated Media Technology Limited IMTE	0.76	-7.32%	0.056 Mn
Vyne Therapeutics Inc VYNE	0.38	-7.32%	1.239 Mn
Ultra Clean Holdings, Inc. UCTT	26.05	-7.23%	0.356 Mn
Luminar Technologies Inc LAZR	0.90	-7.22%	5.299 Mn
SenesTech, Inc. SNES	2.57	-7.22%	0.042 Mn
AAON, Inc. AAON	77.93	-7.19%	1.084 Mn
LM Funding America, Inc. LMFA	0.78	-7.14%	0.332 Mn
AdvisorShares Sabretooth ETF BKCH	75.12	-7.13%	0.067 Mn
Gohealth Inc Cl A GOCO	3.00	-7.12%	0.05 Mn
Agenus Inc. AGEN	3.79	-7.11%	0.837 Mn
ENDRA Life Sciences Inc. NDRA	5.50	-7.09%	0.044 Mn
Powell Industries, Inc. POWL	337.07	-7.08%	0.219 Mn
Iheartmedia Inc IHRT	4.74	-7.06%	1.975 Mn
CEVA, Inc. CEVA	21.83	-7.03%	0.555 Mn
Reading International Inc RDIB	10.88	-7.01%	0.015 Mn
Globus Maritime Limited GLBS	1.46	-7.01%	0.164 Mn
Array BioPharma Inc. ARRY	8.52	-6.99%	9.159 Mn
Cassava Sciences Inc SAVA	2.93	-6.98%	0.861 Mn
Pliant Therapeutics Inc PLRX	1.23	-6.82%	1.569 Mn
DarioHealth Corp. DRIO	11.89	-6.82%	0.075 Mn
Highpeak Energy Inc HPK	4.92	-6.82%	0.745 Mn
SemiLEDS Corporation LEDS	1.81	-6.7%	0.009 Mn
Micron Technology, Inc. MU	241.14	-6.7%	25.937 Mn
Atomera Incorporated ATOM	2.37	-6.69%	0.303 Mn
Mercer International Inc. MERC	1.96	-6.67%	0.735 Mn
Verifyme Inc VRME	0.70	-6.67%	0.19 Mn
MKS Instruments, Inc. MKSI	155.77	-6.61%	1.442 Mn
First Solar, Inc. FSLR	254.80	-6.61%	2.969 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	177.35	-6.59%	1.47 Mn
The Ultimate Software Group, Inc. ULTI	17.29	-6.59%	0.056 Mn
Seagate Technology PLC STX	287.64	-6.56%	5.256 Mn
Ark Restaurants Corp. ARKR	6.71	-6.55%	0.016 Mn
10X Genomics Inc TXG	15.46	-6.53%	2.505 Mn
IPG Photonics Corporation IPGP	77.12	-6.52%	0.236 Mn
Semler Scientific, Inc. SMLR	17.97	-6.5%	0.532 Mn
Invesco DWA Technology Momentum ETF PTF	77.85	-6.43%	0.032 Mn
Hingham Institution for Savings HIFS	272.83	-6.43%	0.084 Mn
Rekor Systems Inc REKR	1.75	-6.42%	2.255 Mn
ViaSat, Inc. VSAT	35.83	-6.38%	1.546 Mn
Logitech International S.A. LOGI	112.77	-6.36%	1.108 Mn
Broadwind Energy, Inc. BWEN	3.26	-6.32%	0.246 Mn
Advantage Solutions Inc ADV	0.90	-6.25%	0.547 Mn
FAT Brands Inc. FAT	0.45	-6.25%	0.239 Mn
Jaguar Health, Inc. JAGX	1.35	-6.25%	0.189 Mn
Alpha and Omega Semiconductor Limited AOSL	20.35	-6.22%	0.35 Mn
Optical Cable Corporation OCC	9.08	-6.2%	0.068 Mn
Sitime Corp SITM	362.05	-6.11%	0.506 Mn
CPS Technologies Corp. CPSH	3.40	-6.08%	0.079 Mn
INmune Bio Inc. INMB	2.01	-6.07%	0.465 Mn
Inseego Corp. INSG	11.46	-6.07%	0.131 Mn
Immunic Inc IMUX	0.62	-6.06%	1.723 Mn
PrimeEnergy Resources Corporation PNRG	173.34	-6.05%	0.056 Mn
RadNet, Inc. RDNT	73.94	-6%	1.027 Mn
OFS Credit Company, Inc. OCCI	4.56	-5.98%	0.476 Mn
ChinaNet Online Holdings, Inc. CNET	1.42	-5.96%	0.055 Mn
Nova Measuring Instruments Ltd. NVMI	315.84	-5.95%	0.473 Mn
Silicon Motion Technology Corporation SIMO	87.71	-5.95%	0.612 Mn
Veritone, Inc. VERI	5.69	-5.95%	3.181 Mn
Ballard Power Systems, Inc. BLDP	2.72	-5.88%	3.79 Mn
XBiotech Inc. XBIT	2.40	-5.88%	0.051 Mn
ProShares UltraPro QQQ TQQQ	52.82	-5.86%	138.449 Mn
Painreform Ltd PRFX	0.97	-5.83%	0.164 Mn
Amkor Technology, Inc. AMKR	44.31	-5.8%	4.626 Mn
Fangdd Network Group Ltd ADR DUO	1.95	-5.8%	0.134 Mn
Western Digital Corporation WDC	176.34	-5.8%	9.678 Mn
Aemetis, Inc AMTX	1.47	-5.77%	0.946 Mn
Everspin Technologies, Inc. MRAM	9.16	-5.76%	0.182 Mn
Glen Burnie Bancorp GLBZ	4.10	-5.75%	0.049 Mn
PAVmed Inc. PAVM	0.33	-5.71%	0.303 Mn
Spruce Biosciences Inc SPRB	83.40	-5.67%	0.045 Mn
Forte Biosciences Inc FBRX	21.37	-5.65%	0.212 Mn
Esperion Therapeutics, Inc. ESPR	3.85	-5.64%	5.284 Mn
SiNtx Technologies, Inc. SINT	3.69	-5.63%	0.137 Mn
Vanda Pharmaceuticals Inc. VNDA	6.23	-5.61%	1.96 Mn
Neonode Inc. NEON	2.19	-5.6%	0.164 Mn
Helius Medical Technologies, Inc. HSDT	3.37	-5.6%	0.421 Mn
Marvell Technology Group Ltd. MRVL	84.43	-5.59%	21.576 Mn
Coherus BioSciences, Inc. CHRS	1.35	-5.59%	0.872 Mn
Duos Technologies Group Inc DUOT	9.79	-5.59%	0.111 Mn
PDF Solutions, Inc. PDFS	30.14	-5.58%	0.327 Mn
Plus Therapeutics Inc PSTV	0.68	-5.56%	6.013 Mn
Intellia Therapeutics, Inc. NTLA	9.02	-5.55%	3.406 Mn
nLIGHT, Inc. LASR	36.12	-5.52%	0.531 Mn
Personalis Inc PSNL	8.77	-5.5%	4.339 Mn
Aditx Therapeutics Inc ADTX	2.24	-5.49%	0.208 Mn
Fuel Tech, Inc. FTEK	1.72	-5.49%	0.075 Mn
Veru Inc. VERU	2.42	-5.47%	0.097 Mn
DBV Technologies S.A. DBVT	18.37	-5.46%	0.311 Mn
Shanda Games Limited GAME	0.52	-5.45%	0.877 Mn
Kandi Technologies Group, Inc. KNDI	1.04	-5.45%	0.326 Mn
Caesarstone Ltd. CSTE	1.57	-5.42%	0.114 Mn
CommScope Holding Company, Inc. COMM	19.44	-5.4%	3.466 Mn
SunPower Corporation SPWR	1.59	-5.36%	1.106 Mn
B.O.S. Better Online Solutions BOSC	4.25	-5.35%	0.117 Mn
Cleanspark Inc CLSK	14.03	-5.33%	37.911 Mn
Camtek Ltd. CAMT	111.95	-5.3%	0.44 Mn
Sonim Technologies Inc SONM	5.75	-5.27%	0.032 Mn
Euroseas Ltd. ESEA	55.14	-5.24%	0.045 Mn
Teradyne, Inc. TER	193.37	-5.2%	4.163 Mn
Ascent Solar Technologies, Inc. ASTI	3.12	-5.17%	0.985 Mn
Artara Therapeutics Inc TARA	5.70	-5.16%	0.7 Mn
TechTarget, Inc. TTGT	5.52	-5.15%	0.346 Mn
IRIDEX Corporation IRIX	0.92	-5.15%	0.159 Mn
Veeco Instruments Inc. VECO	30.62	-5.14%	0.593 Mn
Geovax Labs GOVX	0.37	-5.13%	0.504 Mn
Synopsys, Inc. SNPS	452.95	-5.09%	2.741 Mn
Chindata Group Holdings Limited ADR CD	7.19	-5.02%	0.201 Mn
Super Micro Computer, Inc. SMCI	32.33	-4.97%	22.435 Mn
Flux Power Holdings Inc FLUX	1.53	-4.97%	0.313 Mn
XOMA Corporation XOMA	25.22	-4.97%	0.135 Mn
China Recycling Energy Corporation CREG	1.16	-4.92%	0.046 Mn
Minerva Neurosciences, Inc NERV	3.88	-4.9%	0.037 Mn
First Trust Nasdaq Semiconductor ETF FTXL	128.01	-4.9%	1.868 Mn
TherapeuticsMD, Inc. TXMD	1.75	-4.89%	0.04 Mn
Akari Therapeutics Plc AKTX	0.39	-4.88%	0.501 Mn
Ambarella, Inc. AMBA	75.28	-4.88%	0.733 Mn
Ebang International Holdings Inc Cl A EBON	3.51	-4.88%	0.002 Mn
Lam Research Corporation LRCX	160.52	-4.85%	11.415 Mn
Mammoth Energy Services, Inc. TUSK	1.77	-4.84%	0.629 Mn
Allegro Microsystems Inc ALGM	27.11	-4.81%	2.267 Mn
Advanced Micro Devices, Inc. AMD	210.78	-4.81%	37.074 Mn
American Resources Corporation AREC	2.57	-4.81%	2.953 Mn
Comstock Holding Companies, Inc. CHCI	12.85	-4.81%	0.022 Mn
Urban One, Inc. UONE	1.19	-4.8%	0.03 Mn
Greenwich Lifesciences Inc GLSI	10.73	-4.79%	0.155 Mn
OptimizeRx Corporation OPRX	13.36	-4.78%	0.261 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	299.48	-4.78%	13.814 Mn
Corsair Gaming Inc CRSR	6.20	-4.76%	0.834 Mn
Global X Cleantech ETF CTEC	55.46	-4.76%	0.003 Mn
Impinj, Inc. PI	145.33	-4.74%	0.447 Mn
CollPlant Holdings, Ltd. CLGN	1.81	-4.74%	0.024 Mn
Bridgeline Digital, Inc. BLIN	1.01	-4.72%	0.072 Mn
Himax Technologies, Inc. HIMX	8.68	-4.72%	1.612 Mn
LivePerson, Inc. LPSN	5.06	-4.71%	0.11 Mn
Lattice Semiconductor Corporation LSCC	75.62	-4.71%	1.736 Mn
Acorn Energy, Inc. ACFN	15.79	-4.65%	0.103 Mn
U.S. Auto Parts Network, Inc. PRTS	0.41	-4.65%	1.131 Mn
Ichor Holdings ICHR	17.82	-4.65%	0.627 Mn
FormFactor, Inc. FORM	55.44	-4.63%	0.881 Mn
Digimarc Corporation DMRC	8.69	-4.61%	0.128 Mn
Boxlight Corporation BOXL	0.83	-4.6%	0.061 Mn
Silicon Laboratories, Inc. SLAB	136.39	-4.6%	0.343 Mn
Thryv Holdings Inc THRY	5.82	-4.59%	0.804 Mn
Verrica Pharmaceuticals Inc. VRCA	7.92	-4.58%	0.171 Mn
WillScot Corporation WSC	20.40	-4.58%	2.807 Mn
Lantronix, Inc. LTRX	6.28	-4.56%	0.621 Mn
America's Car-Mart, Inc. CRMT	24.20	-4.54%	0.142 Mn
Semiconductor Vaneck ETF SMH	354.12	-4.52%	12.706 Mn
Equillium, Inc. EQ	1.28	-4.48%	0.555 Mn
Integra LifeSciences Holdings Corporation IART	13.42	-4.48%	0.984 Mn
Farmer Brothers Company FARM	1.50	-4.46%	0.128 Mn
Future FinTech Group Inc. FTFT	1.08	-4.42%	0.018 Mn
iQIYI, Inc. IQ	1.95	-4.41%	70.401 Mn
Compugen Ltd. CGEN	1.53	-4.38%	0.539 Mn
Helen of Troy Limited HELE	21.00	-4.37%	0.577 Mn
Cogent Communications Holdings, Inc. CCOI	23.27	-4.36%	0.932 Mn
Conduent Inc CNDT	2.00	-4.31%	0.921 Mn
AeroVironment, Inc. AVAV	239.00	-4.3%	1.244 Mn
Intel Corporation INTC	37.81	-4.3%	87.784 Mn
Rush Enterprises, Inc. RUSHA	56.30	-4.28%	0.685 Mn
Capricor Therapeutics, Inc. CAPR	26.02	-4.27%	1.786 Mn
Power Solutions International, Inc. PSIX	62.95	-4.27%	0.541 Mn
ADTRAN, Inc. ADTN	8.31	-4.26%	1.083 Mn
Bridgford Foods Corporation BRID	8.09	-4.26%	0 Mn
Twin Disc, Incorporated TWIN	15.30	-4.26%	0.046 Mn
Iterum Therapeutics plc ITRM	0.45	-4.26%	0.544 Mn
Willdan Group, Inc. WLDN	103.51	-4.25%	0.236 Mn
Ramaco Resources, Inc. METC	15.60	-4.24%	2.576 Mn
Cerence Inc CRNC	11.51	-4.24%	0.761 Mn
Cellectar Biosciences, Inc. CLRB	3.62	-4.23%	0.05 Mn
Cytosorbents Corporation CTSO	0.68	-4.23%	0.16 Mn
Root Inc ROOT	81.02	-4.21%	0.226 Mn
KLA-Tencor Corporation KLAC	1193.92	-4.19%	1.144 Mn
Plexus Corp. PLXS	159.91	-4.18%	0.261 Mn
Sunrun Inc. RUN	17.93	-4.17%	4.815 Mn
Omeros Corporation OMER	10.15	-4.15%	1.118 Mn
Cohu, Inc. COHU	23.88	-4.13%	0.488 Mn
Dave & Buster's Entertainment, Inc. PLAY	19.86	-4.1%	1.121 Mn
Ata Creativity Global AACG	0.94	-4.08%	0.02 Mn
Microvision, Inc. MVIS	0.94	-4.08%	2.47 Mn
Applied Materials, Inc. AMAT	259.21	-4.04%	6.739 Mn
Advanced Energy Industries, Inc. AEIS	215.07	-4.03%	0.534 Mn
Shattuck Labs Inc STTK	3.10	-4.02%	0.16 Mn
Harmonic Inc. HLIT	10.28	-4.01%	1.558 Mn
Origin Agritech Limited SEED	1.44	-4%	0.03 Mn
Open Lending Corp Cl A LPRO	1.69	-3.98%	0.517 Mn
OrthoPediatrics Corp. KIDS	17.60	-3.98%	0.181 Mn
Biovie Inc BIVI	1.45	-3.97%	0.071 Mn
Pds Biotechnology Corp PDSB	0.97	-3.96%	0.536 Mn
Curiositystream Inc CURI	4.62	-3.95%	0.923 Mn
Diversified Healthcare Trust DHCNI	16.77	-3.95%	0.008 Mn
Health Catalyst Inc HCAT	2.46	-3.91%	0.625 Mn
Axcelis Technologies, Inc. ACLS	85.61	-3.9%	0.72 Mn
Encore Capital Group Inc ECPG	53.71	-3.88%	0.162 Mn
Viomi Technology Co., Ltd VIOT	2.23	-3.88%	0.216 Mn
NextDecade Corporation NEXT	5.46	-3.87%	6.851 Mn
Aceto Corporation ACET	0.50	-3.85%	3.889 Mn
Synaptics Incorporated SYNA	77.43	-3.85%	0.537 Mn
Sabre Corporation SABR	1.51	-3.82%	10.03 Mn
Groupon, Inc. GRPN	16.10	-3.82%	0.879 Mn
Allot Ltd. ALLT	9.86	-3.8%	0.55 Mn
Assertio Therapeutics, Inc. ASRT	0.76	-3.8%	0.201 Mn
Alterity Therapeutics Ltd ATHE	3.29	-3.8%	0.017 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.52	-3.8%	0.577 Mn
Lantern Pharma Inc LTRN	3.60	-3.74%	0.026 Mn
ASML Holding N.V. ASML	1080.85	-3.74%	1.623 Mn
MicroStrategy Incorporated MSTR	176.45	-3.74%	14.532 Mn
Mattel, Inc. MAT	20.21	-3.72%	3.639 Mn
Salarius Pharmaceuticals Inc SLRX	0.78	-3.7%	0.129 Mn
Trimble Inc. TRMB	80.26	-3.7%	1.268 Mn
Twist Bioscience Corporation TWST	30.93	-3.7%	1.003 Mn
IES Holdings, Inc. IESC	460.16	-3.69%	0.173 Mn
Peloton Interactive Inc PTON	6.54	-3.68%	8.653 Mn
FibroGen, Inc FGEN	8.38	-3.68%	0.012 Mn
Littelfuse, Inc. LFUS	262.26	-3.67%	0.314 Mn
Alnylam Pharmaceuticals, Inc. ALNY	397.55	-3.65%	1.659 Mn
Accuray Incorporated ARAY	1.06	-3.64%	0.853 Mn
Cadence Design Systems, Inc. CDNS	323.22	-3.64%	1.444 Mn
Beyond Air Inc XAIR	1.06	-3.64%	0.093 Mn
American Superconductor Corporation AMSC	31.07	-3.63%	0.855 Mn
NVE Corporation NVEC	70.65	-3.63%	0.045 Mn
Cardiff Oncology Inc CRDF	2.39	-3.63%	0.754 Mn
Digi International Inc. DGII	45.51	-3.6%	0.229 Mn
Ferroglobe PLC GSM	4.55	-3.6%	0.854 Mn
Nano-X Imaging Ltd NNOX	3.22	-3.59%	1.09 Mn
Quest Resource Holding Corporation QRHC	2.15	-3.59%	0.025 Mn
Sprott Focus Trust, Inc. FUND	8.59	-3.59%	0.023 Mn
Kratos Defense & Security Solutions, Inc. KTOS	75.96	-3.58%	1.919 Mn
Entegris, Inc. ENTG	92.55	-3.58%	3.665 Mn
Lixte Biotech Hlds LIXT	4.05	-3.57%	0.052 Mn
Monolithic Power Systems, Inc. MPWR	946.51	-3.56%	0.782 Mn
Mereo BioPharma Group plc MREO	2.17	-3.56%	2.213 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	97.51	-3.52%	0.077 Mn
MYR Group, Inc. MYRG	218.40	-3.5%	0.341 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	76.70	-3.5%	0.001 Mn
PRA Group, Inc. PRAA	17.38	-3.5%	0.44 Mn
Castor Maritime Inc. CTRM	2.21	-3.49%	0.04 Mn
RF Industries, Ltd. RFIL	6.08	-3.49%	0.026 Mn
111, Inc. YI	3.61	-3.48%	0.027 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.40	-3.45%	0.366 Mn
Citius Pharmaceuticals, Inc. CTXR	1.12	-3.45%	0.195 Mn
eGain Corporation EGAN	10.34	-3.45%	0.208 Mn
Rhythm Pharmaceuticals, Inc. RYTM	113.56	-3.45%	1.743 Mn
One Stop Systems, Inc. OSS	7.57	-3.44%	0.889 Mn
Onewater Marine Inc Cl A ONEW	11.54	-3.43%	0.123 Mn
Innodata Inc. INOD	52.40	-3.43%	1.038 Mn
Xunlei Limited XNET	6.77	-3.42%	0.358 Mn
Strata Skin Sciences, Inc. SSKN	1.42	-3.4%	0.089 Mn
Invesco DWA Industrials Momentum ETF PRN	176.06	-3.39%	0.031 Mn
Diversified Healthcare Trust DHCNL	18.11	-3.36%	0.02 Mn
LendingTree, Inc. TREE	54.06	-3.36%	0.194 Mn
Cognex Corporation CGNX	35.65	-3.34%	2.318 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	58.84	-3.33%	0.009 Mn
Reading International Inc RDI	1.16	-3.33%	0.252 Mn
Nexstar Media Group, Inc. NXST	203.67	-3.32%	0.396 Mn
SuperCom, Ltd. SPCB	9.35	-3.31%	0.044 Mn
Hoth Therapeutics, Inc. HOTH	1.17	-3.31%	0.072 Mn
Clearfield, Inc. CLFD	29.64	-3.3%	0.108 Mn
Famous Dave's of America, Inc. DAVE	197.61	-3.3%	0.282 Mn
Funko, Inc. FNKO	3.22	-3.3%	0.544 Mn
Alx Oncology Holdings Inc ALXO	1.47	-3.29%	0.097 Mn
CDW Corporation CDW	144.93	-3.29%	1.522 Mn
VirTra, Inc. VTSI	4.71	-3.29%	0.045 Mn
Inovio Pharmaceuticals, Inc. INO	2.06	-3.29%	0.746 Mn
Aclaris Therapeutics, Inc. ACRS	3.25	-3.27%	1.647 Mn
NVIDIA Corporation NVDA	175.02	-3.27%	204.275 Mn
Apyx Medical Corporation APYX	3.86	-3.26%	0.069 Mn
Invesco DWA Momentum ETF PDP	117.46	-3.25%	0.012 Mn
Cadiz, Inc. CDZI	5.67	-3.24%	0.388 Mn
Sinclair Broadcast Group, Inc. SBGI	16.45	-3.24%	0.397 Mn
Digital Turbine, Inc. APPS	4.79	-3.23%	1.789 Mn
Aviat Networks, Inc. AVNW	21.27	-3.23%	0.119 Mn
NETGEAR, Inc. NTGR	24.57	-3.23%	0.414 Mn
CSP Inc. CSPI	14.39	-3.23%	0.033 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.59	-3.23%	0.03 Mn
Golub Capital BDC, Inc. GBDC	13.76	-3.23%	1.359 Mn
BeyondSpring, Inc. BYSI	2.11	-3.21%	12.352 Mn
Inhibrx Inc INBX	79.57	-3.21%	0.18 Mn
Oric Pharmaceuticals Inc ORIC	9.38	-3.2%	1.038 Mn
Check Point Software Technologies Ltd. CHKP	192.12	-3.2%	1.102 Mn
36Kr Holdings Inc ADR KRKR	4.25	-3.19%	0.002 Mn
Liqtech International Inc LIQT	1.82	-3.19%	0.007 Mn
Cracker Barrel Old Country Store, Inc. CBRL	27.33	-3.19%	1.788 Mn
National Beverage Corp. FIZZ	33.85	-3.18%	0.363 Mn
McGrath RentCorp MGRC	106.77	-3.17%	0.179 Mn
Monopar Therapeutics Inc MNPR	74.61	-3.17%	0.249 Mn
Xencor, Inc. XNCR	16.52	-3.17%	0.507 Mn
Perma-Fix Environmental Services, Inc. PESI	14.09	-3.16%	0.074 Mn
Rockwell Medical, Inc. RMTI	0.92	-3.16%	0.146 Mn
Kimball Electronics, Inc. KE	30.34	-3.16%	0.18 Mn
Clarus Corporation CLAR	3.38	-3.15%	0.211 Mn
Vicor Corporation VICR	97.80	-3.14%	0.495 Mn
Enlivex Therapeutics Ltd ENLV	0.93	-3.12%	0.924 Mn
OraSure Technologies, Inc. OSUR	2.49	-3.11%	0.392 Mn
Flex Ltd. FLEX	68.80	-3.11%	6.872 Mn
Perfect World Co., Ltd. PWRD	96.25	-3.1%	0.043 Mn
Relmada Therapeutics Inc RLMD	4.06	-3.1%	1.622 Mn
New Fortress Energy LLC NFE	1.26	-3.08%	6.669 Mn
Materialise NV MTLS	5.68	-3.07%	0.382 Mn
Genmab A/S GMAB	31.31	-3.07%	1.932 Mn
The Carlyle Group L.P. CG	58.35	-3.04%	1.995 Mn
Trevi Therapeutics Inc TRVI	12.77	-3.04%	1.936 Mn
Greenpower Motor Company Inc GP	0.96	-3.03%	0.03 Mn
Rigel Pharmaceuticals, Inc. RIGL	40.78	-3.02%	0.564 Mn
Good Times Restaurants Inc. GTIM	1.29	-3.01%	0.014 Mn
The Joint Corp. JYNT	8.71	-3.01%	0.164 Mn
Legend Biotech Corp ADR LEGN	22.32	-3%	1.902 Mn
Clean Energy Fuels Corp. CLNE	2.26	-3%	0.971 Mn
Pubmatic Inc Cl A PUBM	9.05	-3%	0.438 Mn
Wimi Hologram Cloud Inc ADR WIMI	2.91	-3%	0.044 Mn
Ondas Holdings Inc ONDS	8.75	-2.99%	89.059 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	37.29	-2.99%	0.003 Mn
Gilat Satellite Networks Ltd. GILT	12.68	-2.98%	0.568 Mn
Koss Corporation KOSS	4.58	-2.97%	0.016 Mn
Performance Shipping Inc PSHG	2.29	-2.97%	0.163 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.60	-2.96%	1.615 Mn
Donegal Group, Inc. DGICB	15.71	-2.96%	0.007 Mn
ADMA Biologics Inc ADMA	19.78	-2.94%	2.379 Mn
ATA Inc. ATAI	4.29	-2.94%	4.116 Mn
Dogness (International) Corporation DOGZ	10.58	-2.94%	0.024 Mn
Insight Enterprises, Inc. NSIT	82.89	-2.93%	0.472 Mn
Pegasystems Inc. PEGA	59.63	-2.93%	0.766 Mn
Gevo, Inc. GEVO	2.32	-2.93%	3.803 Mn
Richardson Electronics, Ltd. RELL	10.97	-2.92%	0.074 Mn
Transcat, Inc. TRNS	56.20	-2.92%	0.132 Mn
Olb Group Inc OLB	1.00	-2.91%	0.037 Mn
Abeona Therapeutics Inc. ABEO	5.36	-2.9%	1.023 Mn
ACM Research, Inc. ACMR	38.83	-2.9%	1.632 Mn
NetApp, Inc. NTAP	115.66	-2.9%	1.489 Mn
BioXcel Therapeutics, Inc. BTAI	2.01	-2.9%	0.451 Mn
Quidel Corporation QDEL	28.80	-2.9%	0.603 Mn
Rush Enterprises, Inc. RUSHB	58.94	-2.9%	0.028 Mn
Bio-Techne Corp TECH	58.51	-2.9%	2.371 Mn
Stonex Group Inc SNEX	97.43	-2.89%	0.368 Mn
Interactive Brokers Group, Inc. IBKR	64.15	-2.89%	5.181 Mn
Compass Pathways Plc ADR CMPS	6.74	-2.88%	1.855 Mn
DexCom, Inc. DXCM	66.96	-2.87%	6.833 Mn
Grocery Outlet Holding Corp GO	10.83	-2.87%	2.245 Mn
Hasbro, Inc. HAS	81.55	-2.87%	2.24 Mn
Hawthorn Bancshares, Inc. HWBK	33.88	-2.87%	0.034 Mn
Lifetime Brands, Inc. LCUT	4.08	-2.86%	0.075 Mn
Avis Budget Group, Inc. CAR	131.03	-2.86%	0.868 Mn
Co-Diagnostics, Inc. CODX	0.34	-2.86%	1.205 Mn
Riot Blockchain, Inc RIOT	15.30	-2.86%	18.277 Mn
Immuron Limited IMRN	1.02	-2.86%	0.053 Mn
Lincoln Electric Holdings, Inc. LECO	243.75	-2.84%	0.318 Mn
ShotSpotter, Inc. SSTI	7.59	-2.82%	0.118 Mn
Bel Fuse Inc. BELFA	151.05	-2.8%	0.02 Mn
Surgery Partners, Inc. SGRY	15.63	-2.8%	2.187 Mn
Natural Alternatives International, Inc. NAII	3.15	-2.78%	0.005 Mn
Cirrus Logic, Inc. CRUS	122.52	-2.78%	0.442 Mn
Ideal Power Inc. IPWR	4.20	-2.78%	0.046 Mn
Mercury Systems Inc MRCY	74.49	-2.77%	0.476 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	45.33	-2.77%	0.055 Mn
Microchip Technology Incorporated MCHP	67.18	-2.76%	13.127 Mn
C4 Therapeutics Inc CCCC	2.47	-2.76%	1.287 Mn
Seer Inc Cl A SEER	1.76	-2.76%	0.295 Mn
Mitcham Industries, Inc. MIND	8.48	-2.75%	0.254 Mn
Diodes Incorporated DIOD	50.59	-2.73%	0.333 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.58	-2.72%	1.529 Mn
Marathon Patent Group, Inc. MARA	11.52	-2.7%	42.717 Mn
Galapagos NV GLPG	31.69	-2.7%	0.063 Mn
Iconix Brand Group, Inc. ICON	0.72	-2.7%	0.119 Mn
Duluth Holdings Inc. DLTH	2.91	-2.68%	0.146 Mn
Seanergy Maritime Holdings Corp SHIP	9.82	-2.68%	0.137 Mn
Bruker Corporation BRKR	45.13	-2.67%	1.712 Mn
Broadway Financial Corporation BYFC	6.20	-2.67%	0.005 Mn
Pyxis Tankers Inc. PXS	2.94	-2.65%	0.013 Mn
HF Foods Group Inc. HFFG	2.57	-2.65%	0.069 Mn
Repligen Corporation RGEN	157.39	-2.64%	0.661 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	100.59	-2.61%	0.64 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	234.09	-2.6%	0.17 Mn
Datadog Inc Cl A DDOG	146.00	-2.6%	3.725 Mn
Aptevo Therapeutics Inc. APVO	1.13	-2.59%	0.707 Mn
Hirequest Inc HQI	7.90	-2.59%	0.029 Mn
IZEA Worldwide, Inc. IZEA	4.88	-2.59%	0.052 Mn
Allogene Therapeutics, Inc. ALLO	1.51	-2.58%	2.278 Mn
Nasdaq Smartphone Index Fund FT NXTG	106.65	-2.58%	0.002 Mn
Brainsway Ltd ADR BWAY	16.97	-2.58%	0.04 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.60	-2.58%	1.958 Mn
Baidu, Inc. BIDU	125.01	-2.57%	3.147 Mn
Charter Communications, Inc. CHTR	206.60	-2.57%	1.688 Mn
Global X Internet of Things ETF SNSR	37.95	-2.57%	0.009 Mn
Neogen Corporation NEOG	6.86	-2.56%	2.63 Mn
Outset Medical Inc OM	4.18	-2.56%	0.268 Mn
Coastal Financial Corporation CCB	114.09	-2.53%	0.103 Mn
Melco Resorts & Entertainment Limited MLCO	8.11	-2.52%	1.398 Mn
Gulf Resources, Inc. GURE	4.64	-2.52%	0.035 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.25	-2.51%	0.002 Mn
Enphase Energy, Inc. ENPH	32.18	-2.51%	5.26 Mn
Highway Holdings Limited HIHO	1.17	-2.5%	0.002 Mn
UroGen Pharma Ltd. URGN	21.80	-2.5%	1.055 Mn
NovoCure Limited NVCR	13.32	-2.49%	2.087 Mn
Crowdstrike Holdings Inc CRWD	504.78	-2.49%	2.678 Mn
CryoPort, Inc. CYRX	9.40	-2.49%	0.655 Mn
Stitch Fix, Inc. SFIX	5.48	-2.49%	2.136 Mn
Fusion Fuel Green Plc HTOO	3.92	-2.49%	0.049 Mn
Liberty Broadband Corporation LBRDK	47.98	-2.48%	0.645 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.57	-2.48%	0.021 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	73.89	-2.47%	0.831 Mn
Expedia Group, Inc. EXPE	274.21	-2.47%	1.49 Mn
Matthews International Corporation MATW	26.53	-2.46%	0.366 Mn
Commercial Vehicle Group, Inc. CVGI	1.59	-2.45%	0.084 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	83.72	-2.44%	0.023 Mn
Amphastar Pharmaceuticals, Inc. AMPH	25.27	-2.43%	0.341 Mn
CRISPR Therapeutics AG CRSP	56.68	-2.43%	1.402 Mn
ANGI Homeservices Inc. ANGI	13.28	-2.42%	0.918 Mn
Phunware, Inc. PHUN	2.02	-2.42%	0.082 Mn
Extreme Networks, Inc. EXTR	16.91	-2.42%	1.622 Mn
Wah Fu Education Group Ltd WAFU	1.61	-2.42%	0.014 Mn
Bionano Genomics, Inc. BNGO	1.62	-2.41%	0.12 Mn
OSI Systems, Inc. OSIS	259.44	-2.41%	0.162 Mn
Zscaler, Inc. ZS	236.28	-2.4%	1.881 Mn
Matrix Service Company MTRX	12.18	-2.4%	0.167 Mn
Purple Innovation, Inc. PRPL	0.82	-2.38%	0.172 Mn
Power Integrations, Inc. POWI	36.47	-2.36%	0.77 Mn
Century Aluminum Company CENX	31.56	-2.35%	1.606 Mn
Park-Ohio Holdings Corp. PKOH	22.86	-2.35%	0.117 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	160.11	-2.35%	0.005 Mn
Ishares ESG Advanced MSCI USA ETF USXF	57.38	-2.35%	0.029 Mn
Codexis, Inc. CDXS	1.67	-2.34%	0.8 Mn
Marine Petroleum Trust MARPS	4.19	-2.33%	0.001 Mn
Summit Therapeutics plc SMMT	17.57	-2.33%	1.591 Mn
Hamilton Lane Incorporated HLNE	130.19	-2.33%	0.486 Mn
American Woodmark Corporation AMWD	57.21	-2.32%	0.188 Mn
Kornit Digital Ltd. KRNT	13.93	-2.31%	0.231 Mn
Global Water Resources, Inc. GWRS	8.47	-2.31%	0.07 Mn
Alkermes plc ALKS	28.50	-2.3%	1.62 Mn
NAPCO Security Technologies, Inc. NSSC	42.09	-2.3%	0.592 Mn
Pacific Biosciences of California, Inc. PACB	2.12	-2.3%	4.643 Mn
Kura Oncology, Inc. KURA	10.22	-2.29%	1.479 Mn
Gilead Sciences, Inc. GILD	120.40	-2.28%	6.768 Mn
VSE Corporation VSEC	170.07	-2.28%	0.241 Mn
Liberty Broadband Corporation LBRDA	47.88	-2.27%	0.2 Mn
Smith-Midland Corp SMID	34.05	-2.27%	0.007 Mn
Vericel Corporation VCEL	36.54	-2.27%	0.441 Mn
ICF International, Inc. ICFI	87.08	-2.27%	0.167 Mn
Aptorum Group Limited APM	1.30	-2.26%	0.034 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	53.96	-2.26%	0.001 Mn
Entera Bio Ltd. ENTX	2.16	-2.26%	0.096 Mn
Willis Lease Finance Corporation WLFC	132.95	-2.26%	0.075 Mn
Kura Sushi USA Inc Cl A KRUS	51.63	-2.25%	0.265 Mn
SB Financial Group, Inc. SBFG	23.03	-2.25%	0.022 Mn
Global X Future Analytics Tech ETF AIQ	50.52	-2.24%	1.608 Mn
NetScout Systems, Inc. NTCT	27.46	-2.24%	0.672 Mn
Century Casinos, Inc. CNTY	1.31	-2.24%	0.191 Mn
AngioDynamics, Inc. ANGO	13.14	-2.23%	0.779 Mn
STAAR Surgical Company STAA	24.13	-2.23%	1.974 Mn
Gentherm Inc THRM	36.92	-2.22%	0.161 Mn
Iovance Biotherapeutics, Inc. IOVA	2.20	-2.22%	10.618 Mn
Universal Display Corporation OLED	118.18	-2.21%	0.451 Mn
Johnson Outdoors Inc. JOUT	42.05	-2.21%	0.148 Mn
Patterson-UTI Energy, Inc. PTEN	6.21	-2.2%	5.733 Mn
Anavex Life Sciences Corp. AVXL	4.02	-2.19%	4.862 Mn
Nextcure Inc NXTC	11.14	-2.19%	0.037 Mn
Blue Bird Corporation BLBD	50.36	-2.18%	0.472 Mn
AC Immune SA ACIU	3.15	-2.17%	2.708 Mn
Liberty Latin America Ltd. LILAK	8.58	-2.17%	0.652 Mn
Sangamo Therapeutics, Inc. SGMO	0.45	-2.17%	4.439 Mn
Urban One, Inc. UONEK	0.90	-2.17%	0.019 Mn
The Intergroup Corporation INTG	28.86	-2.17%	0.002 Mn
Navient Corporation JSM	19.35	-2.17%	0.019 Mn
Geron Corporation GERN	1.36	-2.16%	10.468 Mn
Hovnanian Enterprises Inc HOVNP	19.51	-2.16%	0.012 Mn
Mannatech, Incorporated MTEX	8.65	-2.15%	0.002 Mn
Hallador Energy Company HNRG	22.30	-2.15%	0.619 Mn
Itron, Inc. ITRI	96.18	-2.13%	0.758 Mn
ANI Pharmaceuticals, Inc. ANIP	80.39	-2.12%	0.426 Mn
Biodesix Inc BDSX	7.85	-2.12%	0.031 Mn
Stoke Therapeutics Inc STOK	32.39	-2.12%	1.172 Mn
Aprea Therapeutics Inc APRE	0.93	-2.11%	0.084 Mn
AquaBounty Technologies, Inc. AQB	0.93	-2.11%	0.018 Mn
Oportun Financial Corp OPRT	5.57	-2.11%	0.241 Mn
OneSpan Inc. OSPN	12.96	-2.11%	0.543 Mn
The ONE Group Hospitality, Inc. STKS	1.86	-2.11%	0.026 Mn
Kulicke and Soffa Industries, Inc. KLIC	48.08	-2.1%	0.605 Mn
Masimo Corporation MASI	138.34	-2.08%	0.541 Mn
Deswell Industries, Inc. DSWL	3.30	-2.08%	0.011 Mn
Lion Group Holding Ltd ADR LGHL	4.26	-2.07%	0.293 Mn
Liberty Latin America Ltd. LILA	8.52	-2.07%	0.272 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	52.97	-2.07%	0.042 Mn
Weight Watchers International Inc WW	25.49	-2.07%	0.112 Mn
Opera Limited OPRA	14.27	-2.06%	0.607 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	78.99	-2.06%	0.002 Mn
Target Hospitality Corp TH	8.57	-2.06%	0.308 Mn
First Trust Cloud Computing ETF SKYY	131.66	-2.05%	0.232 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	78.74	-2.04%	0.041 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	93.05	-2.04%	0.007 Mn
Virco Manufacturing Corporation VIRC	6.73	-2.04%	0.059 Mn
Athira Pharma Inc ATHA	3.87	-2.03%	0.018 Mn
QuickLogic Corporation QUIK	6.28	-2.03%	0.157 Mn
TG Therapeutics, Inc. TGTX	31.35	-2.03%	1.165 Mn
Procure Space ETF UFO	38.53	-2.03%	0.202 Mn
Commvault Systems, Inc. CVLT	121.59	-2.02%	0.598 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	30.04	-2.02%	0.095 Mn
First Trust Japan AlphaDEX Fund FJP	67.79	-2.01%	0.006 Mn
Clearpoint Neuro Inc CLPT	12.71	-2%	0.607 Mn
Solar Capital Ltd. SLRC	15.68	-2%	0.345 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	163.73	-1.99%	0.005 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	152.50	-1.99%	0.359 Mn
Atlantic American Corporation AAME	2.48	-1.98%	0.025 Mn
Avita Medical Ltd RCEL	3.46	-1.98%	0.146 Mn
BioLife Solutions, Inc. BLFS	24.39	-1.97%	0.269 Mn
Ribbon Communications Inc. RBBN	2.98	-1.97%	0.7 Mn
Sohu.com Limited SOHU	14.96	-1.97%	0.038 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	56.98	-1.96%	0.013 Mn
Bank of the James Financial Group, Inc. BOTJ	18.00	-1.96%	0.003 Mn
Inspired Entertainment, Inc. INSE	9.00	-1.96%	0.08 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	113.91	-1.95%	0.966 Mn
Hub Group, Inc. HUBG	42.77	-1.95%	1.372 Mn
Signature Group Holdings, Inc. RELY	14.65	-1.94%	2.885 Mn
Invesco DWA SmallCap Momentum ETF DWAS	99.51	-1.94%	0.015 Mn
ScanSource, Inc. SCSC	41.92	-1.94%	0.195 Mn
Invesco Nasdaq 100 ETF QQQM	252.57	-1.93%	7.615 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	41.67	-1.93%	0.007 Mn
Stepstone Group Inc Cl A STEP	64.40	-1.93%	0.63 Mn
China Natural Resources, Inc. CHNR	4.10	-1.91%	0.003 Mn
PriceSmart, Inc. PSMT	128.52	-1.91%	0.172 Mn
Invesco QQQ Trust, Series 1 QQQ	613.62	-1.91%	75.159 Mn
Liberty Tax, Inc. TAX	28.76	-1.91%	0 Mn
Vanguard Russell 2000 Growth ETF VTWG	243.00	-1.91%	0.014 Mn
Ceragon Networks Ltd. CRNT	2.06	-1.9%	0.632 Mn
Eastern Company (The) EML	20.15	-1.9%	0.015 Mn
Trillium Therapeutics Inc. TRIL	20.09	-1.9%	0.001 Mn
Immutep Limited IMMP	2.58	-1.9%	0.418 Mn
ChipMOS TECHNOLOGIES INC. IMOS	28.90	-1.9%	0.028 Mn
LivaNova PLC LIVN	62.75	-1.88%	0.523 Mn
Criteo S.A. CRTO	20.39	-1.88%	0.304 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	77.92	-1.88%	0.002 Mn
Skyworks Solutions, Inc. SWKS	66.97	-1.88%	3.373 Mn
Zebra Technologies Corporation ZBRA	268.39	-1.88%	0.543 Mn
Steven Madden, Ltd. SHOO	43.61	-1.87%	1.21 Mn
Aware, Inc. AWRE	2.11	-1.86%	0.031 Mn
Radware Ltd. RDWR	23.76	-1.86%	0.553 Mn
Genasys Inc GNSS	2.11	-1.86%	0.198 Mn
Northeast Community Bancorp, Inc. NECB	23.31	-1.85%	0.069 Mn
Invesco S&P SmallCap Energy ETF PSCE	44.67	-1.85%	0.05 Mn
Cisco Systems, Inc. CSCO	77.80	-1.85%	16.672 Mn
Tandy Leather Factory, Inc. TLF	2.66	-1.85%	0.033 Mn
Immersion Corporation IMMR	6.91	-1.85%	0.361 Mn
EuroDry Ltd. EDRY	13.32	-1.84%	0.003 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.10	-1.84%	0.01 Mn
AnaptysBio, Inc. ANAB	44.94	-1.83%	0.379 Mn
Hercules Offshore, Inc. HERO	30.25	-1.82%	0.044 Mn
Silvercrest Asset Management Group Inc. SAMG	15.20	-1.81%	0.039 Mn
Uxin Limited UXIN	2.72	-1.81%	0.041 Mn
ON Semiconductor Corporation ON	54.96	-1.8%	11.624 Mn
Mesoblast Limited MESO	18.07	-1.79%	0.259 Mn
Novavax, Inc. NVAX	6.57	-1.79%	2.927 Mn
Amazon.com, Inc. AMZN	226.19	-1.78%	35.639 Mn
CPI Card Group Inc. PMTS	17.67	-1.78%	0.075 Mn
RCI Hospitality Holdings, Inc. RICK	27.00	-1.78%	0.105 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	19.28	-1.78%	0.411 Mn
Hennessy Advisors, Inc. HNNA	9.95	-1.78%	0.018 Mn
DMC Global Inc. BOOM	6.65	-1.77%	0.163 Mn
Middlefield Banc Corp. MBCN	36.88	-1.76%	0.038 Mn
Polar Power, Inc. POLA	2.23	-1.76%	0.017 Mn
ICON plc ICLR	186.58	-1.76%	0.748 Mn
AGM Group Holdings Inc. AGMH	2.80	-1.75%	0.022 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.28	-1.75%	0.091 Mn
Principal Financial Group Inc PFG	89.94	-1.75%	1.78 Mn
Phio Pharmaceuticals Corp. PHIO	1.12	-1.75%	0.184 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	37.14	-1.75%	0.22 Mn
SLM Corporation SLM	26.89	-1.75%	3.149 Mn
Aquestive Therapeutics, Inc. AQST	6.21	-1.74%	1.302 Mn
Ncino Inc NCNO	25.47	-1.74%	2.017 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.78	-1.74%	0 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.39	-1.74%	1.62 Mn
Republic Airways Holdings, Inc. RJET	18.69	-1.74%	0.034 Mn
Simulations Plus, Inc. SLP	19.17	-1.74%	0.42 Mn
First Trust S&P International Dividend Aristocrats ETF FID	20.15	-1.71%	0.017 Mn
First Trust International Equity Opportunities ETF FPXI	59.85	-1.71%	0.004 Mn
First Trust Dorsey Wright Focus 5 ETF FV	62.61	-1.71%	0.199 Mn
C.H. Robinson Worldwide, Inc. CHRW	157.09	-1.7%	1.299 Mn
Plug Power, Inc. PLUG	2.32	-1.69%	114.453 Mn
Edesa Biotech Inc EDSA	1.74	-1.69%	0.041 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	106.22	-1.69%	0.058 Mn
Scienjoy Holding Corp SJ	0.58	-1.69%	0.059 Mn
iShares Asia 50 ETF AIA	95.27	-1.68%	0.067 Mn
LPL Financial Holdings Inc. LPLA	380.96	-1.68%	1.021 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.21	-1.68%	0.006 Mn
Star Bulk Carriers Corp. SBLK	18.27	-1.67%	1.615 Mn
Willamette Valley Vineyards, Inc. WVVI	2.94	-1.67%	0.002 Mn
The Descartes Systems Group Inc. DSGX	90.71	-1.66%	0.396 Mn
Univest Financial Corporation UVSP	34.88	-1.66%	0.237 Mn
Laureate Education, Inc. LAUR	32.14	-1.65%	1.469 Mn
PC Connection, Inc. CNXN	60.28	-1.65%	0.097 Mn
iShares Core S&P U.S. Growth ETF IUSG	166.97	-1.65%	0.537 Mn
Lakeland Industries, Inc. LAKE	8.99	-1.64%	0.643 Mn
Mustang Bio, Inc. MBIO	1.20	-1.64%	0.071 Mn
Calamos Convertible and High Income Fund CHY	11.37	-1.64%	0.099 Mn
QUALCOMM Incorporated QCOM	178.29	-1.64%	8.866 Mn
Farmers National Banc Corp. FMNB	14.43	-1.64%	0.189 Mn
Texas Capital Bancshares, Inc. TCBI	95.42	-1.64%	0.321 Mn
Zhongchao Inc Cl A ZCMD	0.60	-1.64%	0.002 Mn
Navient Corporation NAVI	12.74	-1.62%	1.11 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	91.36	-1.62%	0.263 Mn
Arcadia Biosciences, Inc. RKDA	3.64	-1.62%	0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.47	-1.62%	0.015 Mn
U.S. Global Investors, Inc. GROW	2.43	-1.62%	0.038 Mn
Jerash Holdings (US), Inc. JRSH	3.04	-1.62%	0.059 Mn
Calamos Global Dynamic Income Fund CHW	7.32	-1.61%	0.129 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	43.51	-1.61%	0.025 Mn
Vanguard Russell 1000 Growth ETF VONG	121.30	-1.61%	6.023 Mn
Pmv Pharmaceuticals Inc PMVP	1.23	-1.6%	0.161 Mn
Old National Bancorp ONB	22.95	-1.59%	2.767 Mn
NXP Semiconductors N.V. NXPI	228.16	-1.58%	3.591 Mn
Gibraltar Industries, Inc. ROCK	51.11	-1.58%	0.331 Mn
Value Line, Inc. VALU	38.04	-1.58%	0.002 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	110.96	-1.56%	0.002 Mn
Siebert Financial Corp. SIEB	3.78	-1.56%	0.034 Mn
Newell Brands Inc. NWL	3.81	-1.55%	4.765 Mn
Smith & Wesson Brands Inc SWBI	10.83	-1.55%	0.595 Mn
LGI Homes, Inc. LGIH	48.70	-1.54%	0.238 Mn
Mindbody Cls A Cmn MB	6.40	-1.54%	0 Mn
Celldex Therapeutics, Inc. CLDX	27.51	-1.54%	0.659 Mn
Five9, Inc. FIVN	21.14	-1.54%	1.632 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	128.45	-1.54%	0.013 Mn
Sensus Healthcare, Inc. SRTS	3.83	-1.54%	0.05 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	75.66	-1.54%	0.013 Mn
Arcutis Biotherapeutics Inc ARQT	29.02	-1.53%	2.219 Mn
CVB Financial Corporation CVBF	19.92	-1.53%	0.713 Mn
Vanguard Russell 2000 ETF VTWO	102.65	-1.53%	2.857 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.30	-1.52%	1.081 Mn
Invesco DWA Energy Momentum ETF PXI	46.67	-1.52%	0.002 Mn
XP Inc Cl A XP	17.49	-1.52%	6.43 Mn
Academy Sports and Outdoors Inc ASO	55.50	-1.51%	2.294 Mn
MidWestOne Financial Group, Inc. MOFG	41.13	-1.51%	0.159 Mn
Polypid Ltd PYPD	3.92	-1.51%	0.046 Mn
Phibro Animal Health Corporation PAHC	40.15	-1.5%	0.226 Mn
Qorvo, Inc. QRVO	88.07	-1.5%	1.216 Mn
Advisorshares Fsm All Cap World ETF DWAW	44.09	-1.5%	0.001 Mn
comScore, Inc. SCOR	6.56	-1.5%	0.003 Mn
Innovative Solutions and Support, Inc. ISSC	11.16	-1.5%	0.242 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	36.38	-1.49%	0.783 Mn
Sirius XM Holdings Inc. SIRI	21.75	-1.49%	3.002 Mn
SkyWest, Inc. SKYW	105.84	-1.49%	0.287 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	119.07	-1.49%	0.01 Mn
TigerLogic Corporation TIGR	9.24	-1.49%	3.148 Mn
Weyco Group, Inc. WEYS	32.99	-1.49%	0.009 Mn
Global X Cybersecurity ETF BUG	32.01	-1.48%	0.299 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	71.47	-1.48%	2.801 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	98.34	-1.48%	0.049 Mn
Invesco S&P SmallCap Industrials ETF PSCI	155.80	-1.47%	0.002 Mn
Superior Group of Companies, Inc. SGC	10.05	-1.47%	0.081 Mn
Medpace Holdings, Inc. MEDP	557.90	-1.46%	0.142 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	57.40	-1.46%	0 Mn
Sutter Rock Capital Corp SSSS	9.43	-1.46%	0.072 Mn
National CineMedia, Inc. NCMI	4.09	-1.45%	0.409 Mn
Demz Political Contributions ETF DEMZ	42.67	-1.45%	0.008 Mn
electroCore, Inc. ECOR	4.75	-1.45%	0.023 Mn
Tactile Systems Technology, Inc. TCMD	27.82	-1.45%	0.438 Mn
Kala Pharmaceuticals, Inc. KALA	0.68	-1.45%	1.392 Mn
Analog Devices, Inc. ADI	279.32	-1.44%	4.182 Mn
Rimini Street, Inc. RMNI	4.11	-1.44%	0.193 Mn
Ericsson ERIC	9.57	-1.44%	5.924 Mn
National Vision Holdings, Inc. EYE	28.83	-1.44%	1.17 Mn
First Trust Dow Jones International Internet ETF FDNI	34.24	-1.44%	0.008 Mn
ePlus inc. PLUS	91.75	-1.43%	0.115 Mn
First Citizens Bancshares FCNCP	20.67	-1.43%	0.045 Mn
First Trust Europe AlphaDEX Fund FEP	52.48	-1.43%	0.019 Mn
TripAdvisor, Inc. TRIP	15.17	-1.43%	3.383 Mn
United Continental Holdings, Inc. UAL	106.84	-1.43%	3.773 Mn
UMB Financial Corporation UMBF	118.17	-1.43%	0.622 Mn
Zillow Group, Inc. ZG	72.38	-1.43%	0.728 Mn
Dermira, Inc. DERM	7.67	-1.41%	0.083 Mn
Zillow Group, Inc. Z	74.71	-1.41%	1.988 Mn
Orthofix Medical Inc. OFIX	15.49	-1.4%	0.183 Mn
Oxbridge Re Holdings Limited OXBR	1.41	-1.4%	0.009 Mn
First Trust United Kingdom AlphaDEX Fund FKU	48.63	-1.4%	0 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	116.13	-1.4%	0.009 Mn
Annexon Inc ANNX	4.97	-1.39%	5.563 Mn
Cross Country Healthcare, Inc. CCRN	8.49	-1.39%	0.944 Mn
Perion Network Ltd PERI	9.93	-1.39%	0.177 Mn
Tenable Holdings, Inc. TENB	26.28	-1.39%	1.164 Mn
Exagen Inc XGN	7.11	-1.39%	0.227 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	92.46	-1.38%	0.035 Mn
iShares MSCI New Zealand ETF ENZL	45.71	-1.38%	0.003 Mn
Healthways, Inc. HWAY	32.08	-1.38%	0.018 Mn
Repro Med Sys Inc KRMD	5.78	-1.37%	0.125 Mn
Curevac N.V. CVAC	5.05	-1.37%	0.644 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	30.34	-1.37%	0.006 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	36.02	-1.37%	0.006 Mn
Biocardia Inc BCDA	1.45	-1.36%	0.037 Mn
Invesco DWA Utilities Momentum ETF PUI	44.31	-1.36%	0.005 Mn
Profound Medical Corp PROF	7.33	-1.35%	0.062 Mn
Calamos Strategic Total Return Fund CSQ	19.03	-1.35%	0.262 Mn
trivago N.V. TRVG	2.92	-1.35%	0.026 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	91.88	-1.34%	0.504 Mn
PetMed Express, Inc. PETS	2.94	-1.34%	4.472 Mn
Comcast Corporation CMCSA	27.23	-1.34%	28.912 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	73.76	-1.34%	0 Mn
Kodiak Sciences Inc KOD	23.81	-1.33%	0.423 Mn
MGP Ingredients, Inc. MGPI	26.01	-1.33%	0.392 Mn
Resources Connection Inc RGP	5.18	-1.33%	0.239 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	58.39	-1.32%	0.002 Mn
iShares ESG MSCI EM ETF ESGE	43.97	-1.32%	0.468 Mn
Hutchison China MediTech Limited HCM	13.42	-1.32%	0.015 Mn
Altimmune, Inc. ALT	5.27	-1.31%	6.382 Mn
B. Riley Financial, Inc. RILYG	17.38	-1.31%	0.011 Mn
argenx SE ARGX	877.94	-1.3%	0.289 Mn
SunOpta, Inc. STKL	3.80	-1.3%	0.867 Mn
Astec Industries, Inc. ASTE	46.55	-1.29%	0.105 Mn
Bentley Systems Incorporated Cl B BSY	40.58	-1.29%	1.819 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.73	-1.29%	0.149 Mn
iShares Exponential Technologies ETF XT	74.98	-1.29%	0.062 Mn
Seres Therapeutics, Inc. MCRB	16.94	-1.28%	0.045 Mn
Bel Fuse Inc. BELFB	173.12	-1.28%	0.219 Mn
Bilibili Inc. BILI	24.60	-1.28%	3.113 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	143.14	-1.28%	0.058 Mn
Research Frontiers Incorporated REFR	1.54	-1.28%	0.03 Mn
First Citizens BancShares, Inc. FCNCA	2055.52	-1.28%	0.069 Mn
Spero Therapeutics, Inc. SPRO	2.32	-1.28%	0.288 Mn
ProQR Therapeutics N.V. PRQR	2.33	-1.27%	0.821 Mn
Wisdomtree Cloud Computing Fund WCLD	35.65	-1.27%	0.221 Mn
Neurocrine Biosciences, Inc. NBIX	152.80	-1.26%	0.949 Mn
Papa John's International, Inc. PZZA	41.41	-1.26%	0.535 Mn
First Trust BuyWrite Income ETF FTHI	23.55	-1.26%	0.295 Mn
JAKKS Pacific, Inc. JAKK	16.47	-1.26%	0.089 Mn
Aviragen Therapeutic AVIR	3.15	-1.25%	0.233 Mn
Global X Social Media ETF SOCL	54.73	-1.25%	0.005 Mn
Forrester Research, Inc. FORR	7.13	-1.25%	0.071 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	58.33	-1.25%	0.004 Mn
Kewaunee Scientific Corporation KEQU	37.78	-1.25%	0.014 Mn
Biontech Se ADR BNTX	94.81	-1.24%	0.849 Mn
Oaktree Specialty Lending Corporation OCSL	13.59	-1.24%	0.863 Mn
Texas Instruments Incorporated TXN	179.42	-1.24%	5.981 Mn
Myriad Genetics, Inc. MYGN	7.21	-1.23%	1.079 Mn
Exelixis, Inc. EXEL	40.88	-1.23%	2.569 Mn
Thunder Bridge Acquisition, Ltd. TBRG	22.55	-1.23%	0.093 Mn
Niu Technologies NIU	3.25	-1.22%	0.372 Mn
BOK Financial Corporation BOKF	119.09	-1.22%	0.277 Mn
uniQure N.V. QURE	19.51	-1.22%	1.851 Mn
Sevcon, Inc. SEV	4.85	-1.22%	0.225 Mn
SI-BONE, Inc. SIBN	18.59	-1.22%	0.614 Mn
Atlanticus Holdings Corporation ATLC	65.96	-1.21%	0.051 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	47.21	-1.21%	0.09 Mn
Universal Electronics Inc. UEIC	3.27	-1.21%	0.078 Mn
TORM plc TRMD	20.51	-1.2%	0.329 Mn
Global X S&P 500 Catholic Values ETF CATH	82.48	-1.19%	0.011 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	46.66	-1.19%	0.005 Mn
Acadia Healthcare Company, Inc. ACHC	14.28	-1.18%	2.069 Mn
Grindrod Shipping Holdings Ltd. GRIN	27.57	-1.18%	0.008 Mn
iRadimed Corporation IRMD	96.23	-1.18%	0.065 Mn
Key Tronic Corporation KTCC	2.54	-1.17%	0.016 Mn
Pinnacle Financial Partners, Inc. PNFP	99.88	-1.17%	0.697 Mn
Editas Medicine, Inc. EDIT	2.53	-1.17%	2.268 Mn
Alarm.com Holdings, Inc. ALRM	52.16	-1.16%	0.603 Mn
iShares MSCI Global Impact ETF SDG	84.49	-1.16%	0.005 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	60.27	-1.15%	0.001 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.05	-1.15%	0 Mn
Illumina, Inc. ILMN	134.87	-1.15%	1.7 Mn
Principal Price Setters Index ETF PSET	76.42	-1.14%	0.003 Mn
Sify Technologies Limited SIFY	11.29	-1.14%	0.042 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	26.81	-1.14%	0.993 Mn
Avnet, Inc. AVT	49.92	-1.13%	0.895 Mn
Calamos Global Total Return Fund CGO	11.37	-1.13%	0.017 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.99	-1.13%	0.077 Mn
iShares ESG MSCI USA ETF ESGU	149.15	-1.13%	0.544 Mn
WAVE Life Sciences Ltd. WVE	16.56	-1.13%	8.1 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	81.52	-1.12%	0.031 Mn
Northern Trust Corporation NTRS	138.52	-1.12%	0.785 Mn
Invesco S&P SmallCap Materials ETF PSCM	84.45	-1.12%	0 Mn
PTC Inc. PTC	176.00	-1.12%	1.177 Mn
CBAK Energy Technology, Inc. CBAT	0.89	-1.11%	0.113 Mn
Southern Missouri Bancorp, Inc. SMBC	60.82	-1.11%	0.063 Mn
Vanguard Russell 1000 ETF VONE	309.16	-1.11%	0.229 Mn
MasterCraft Boat Holdings, Inc. MCFT	18.92	-1.1%	0.117 Mn
Mirum Pharmaceuticals Inc MIRM	65.00	-1.1%	0.461 Mn
Credit Acceptance Corporation CACC	472.21	-1.1%	0.072 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.85	-1.1%	0 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.90	-1.1%	0.001 Mn
Saga Communications, Inc. SGA	11.70	-1.1%	0.19 Mn
Greenpro Capital Corp. GRNQ	1.80	-1.1%	0.04 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	145.98	-1.1%	0.049 Mn
Autodesk, Inc. ADSK	297.64	-1.09%	1.425 Mn
Aldeyra Therapeutics, Inc. ALDX	4.54	-1.09%	1.302 Mn
MediWound Ltd. MDWD	19.05	-1.09%	0.1 Mn
PACCAR Inc. PCAR	111.56	-1.09%	3.343 Mn
QCR Holdings, Inc. QCRH	86.57	-1.09%	0.096 Mn
Radcom Ltd. RDCM	13.57	-1.09%	0.051 Mn
Dyadic International DYAI	0.91	-1.09%	0.031 Mn
Till Cap Res Vt Shrs TIL	10.84	-1.09%	0.062 Mn
My Size, Inc. MYSZ	0.92	-1.08%	0.021 Mn
Baozun Inc. BZUN	2.76	-1.08%	0.131 Mn
iShares MSCI Global Gold Miners ETF RING	72.97	-1.08%	0.446 Mn
Repros Therapeutics Inc. RPRX	38.39	-1.08%	6.35 Mn
TriCo Bancshares TCBK	49.33	-1.08%	0.166 Mn
Achieve Life Sciences, Inc. ACHV	4.64	-1.07%	0.565 Mn
The9 Limited NCTY	7.38	-1.07%	0.02 Mn
Eton Pharmaceuticals, Inc. ETON	16.70	-1.07%	0.28 Mn
G. Willi-Food International, Ltd. WILC	27.68	-1.07%	0.004 Mn
Mesa Laboratories, Inc. MLAB	77.77	-1.06%	0.086 Mn
Novanta Inc. NOVT	118.95	-1.06%	0.376 Mn
Grupo Financiero Galicia S.A. GGAL	48.41	-1.06%	0.909 Mn
Investcorp Credit Management Bdc Inc ICMB	2.81	-1.06%	0.04 Mn
Vanguard Russell 3000 ETF VTHR	301.20	-1.06%	0.144 Mn
Rave Restaurant Group, Inc. RAVE	2.84	-1.05%	0.015 Mn
TrustCo Bank Corp NY TRST	44.38	-1.05%	0.107 Mn
Malibu Boats, Inc. MBUU	29.56	-1.04%	0.119 Mn
East West Bancorp, Inc. EWBC	113.62	-1.04%	0.561 Mn
Global X Conscious Companies ETF KRMA	44.30	-1.03%	0.007 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	70.09	-1.03%	1.555 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	56.60	-1.03%	0.004 Mn
Microsoft Corporation MSFT	478.53	-1.02%	21.248 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.63	-1.02%	5.85 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	59.10	-1.02%	0.004 Mn
InterDigital, Inc. IDCC	354.28	-1.02%	0.179 Mn
Invesco Global Water ETF PIO	44.24	-1.01%	0.008 Mn
Sarepta Therapeutics, Inc. SRPT	21.53	-1.01%	2.009 Mn
Alphabet Inc. GOOG	310.52	-1.01%	21.265 Mn
Alphabet Inc. GOOGL	309.29	-1.01%	35.94 Mn
U.S. Energy Corp. USEG	0.98	-1.01%	0.324 Mn
Oncolytics Biotech Inc. ONCY	0.99	-1%	0.481 Mn
Outlook Therapeutics, Inc. OTLK	1.98	-1%	1.804 Mn
Crexendo Inc CXDO	6.90	-1%	0.249 Mn
Twenty-First Century Fox, Inc. FOXA	71.10	-1%	3.346 Mn
The Trade Desk, Inc. TTD	36.65	-1%	13.651 Mn
First Trust Rising Dividend Achievers ETF RDVY	69.97	-0.99%	1.495 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	75.89	-0.99%	4.858 Mn
iShares MSCI ACWI Index Fund ACWI	141.77	-0.98%	9.587 Mn
Invesco DWA Financial Momentum ETF PFI	58.69	-0.98%	0.003 Mn
CorVel Corp. CRVL	69.93	-0.98%	0.184 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	15.19	-0.98%	0.001 Mn
Vanguard Russell 2000 Value ETF VTWV	165.20	-0.98%	0.102 Mn
ProShares Equities for Rising Rates ETF EQRR	65.35	-0.97%	0 Mn
Tantech Holdings Ltd. TANH	1.02	-0.97%	0.024 Mn
AmeriServ Financial Inc. ASRV	3.08	-0.96%	0.008 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.98	-0.96%	0.07 Mn
iShares 20+ Year Treasury Bond ETF TLT	87.34	-0.96%	47.03 Mn
Viemed Healthcare Inc VMD	7.22	-0.96%	0.108 Mn
Kezar Life Sciences, Inc. KZR	6.24	-0.95%	0.042 Mn
Global X Cloud Computing ETF CLOU	22.98	-0.95%	0.152 Mn
Wynn Resorts, Limited WYNN	123.66	-0.95%	1.02 Mn
Lamar Advertising Company LAMR	128.00	-0.94%	0.59 Mn
Cocrystal Pharma, Inc. COCP	1.05	-0.94%	0.052 Mn
Data I/O Corporation DAIO	3.17	-0.94%	0.015 Mn
Franklin Electric Co., Inc. FELE	96.05	-0.94%	0.331 Mn
Amalgamated Bank AMAL	31.99	-0.93%	0.151 Mn
Norwood Financial Corp. NWFL	29.97	-0.93%	0.04 Mn
OceanFirst Financial Corp. OCFC	20.14	-0.93%	0.393 Mn
Oxford Lane Capital Corp. OXLC	13.80	-0.93%	0.97 Mn
PotlatchDeltic Corporation PCH	40.28	-0.93%	0.42 Mn
Eagle Bancorp, Inc. EGBN	21.38	-0.93%	0.532 Mn
Evogene Ltd. EVGN	1.08	-0.92%	0.022 Mn
SIGA Technologies Inc. SIGA	6.46	-0.92%	0.296 Mn
Fat Brands Inc 8.25% Series B FATBP	1.08	-0.92%	0.003 Mn
TransAct Technologies Incorporated TACT	4.30	-0.92%	0.043 Mn
Green Plains, Inc. GPRE	9.67	-0.92%	1.409 Mn
Intuitive Surgical, Inc. ISRG	542.32	-0.92%	2.116 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	48.75	-0.91%	0.024 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	39.18	-0.91%	1.01 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	90.37	-0.91%	0.002 Mn
Credit Suisse AG SLVO	99.35	-0.91%	0.042 Mn
Global X FinTech ETF FINX	30.47	-0.91%	0.059 Mn
Ingles Markets, Incorporated IMKTA	70.44	-0.91%	0.132 Mn
Sypris Solutions, Inc. SYPR	2.21	-0.9%	0.028 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.35	-0.9%	0.005 Mn
Energy Recovery, Inc. ERII	14.47	-0.89%	0.316 Mn
Foghorn Therapeutics Inc FHTX	4.44	-0.89%	0.09 Mn
United Bankshares, Inc. UBSI	39.18	-0.89%	0.691 Mn
Zions Bancorporation N.A. ZIONP	20.26	-0.88%	0.008 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.61	-0.88%	0.208 Mn
AudioEye, Inc. AEYE	12.49	-0.87%	0.062 Mn
AudioCodes Ltd. AUDC	9.08	-0.87%	0.058 Mn
iShares S&P India Nifty 50 Index Fund INDY	52.31	-0.87%	0.06 Mn
Krystal Biotech, Inc. KRYS	244.65	-0.86%	0.334 Mn
Limbach Holdings, Inc. LMB	75.95	-0.86%	0.161 Mn
Mogo Finance Technology Inc. MOGO	1.15	-0.86%	0.148 Mn
iShares Commodities Select Strategy ETF COMT	26.66	-0.86%	0.11 Mn
Priority Technology Holdings, Inc. PRTH	5.77	-0.86%	0.294 Mn
First Trust Nasdaq Bank ETF FTXO	37.90	-0.86%	0.015 Mn
B. Riley Financial, Inc. RILYL	3.49	-0.85%	0.041 Mn
Seacoast Banking Corporation of Florida SBCF	32.57	-0.85%	0.854 Mn
SSR Mining Inc. SSRM	22.21	-0.85%	2.993 Mn
Vanguard Long-Treasury ETF VGLT	55.76	-0.85%	2.272 Mn
VeriSign, Inc. VRSN	242.00	-0.85%	0.735 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.72	-0.84%	0.001 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	76.95	-0.84%	0.02 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.43	-0.84%	0.027 Mn
Keros Therapeutics Inc KROS	21.51	-0.83%	0.411 Mn
Amarin Corporation plc AMRN	14.36	-0.83%	0.079 Mn
Columbus McKinnon Corporation CMCO	17.87	-0.83%	0.179 Mn
Enterprise Financial Services Corporation EFSC	56.71	-0.82%	0.316 Mn
Grid Dynamics Holdings Inc GDYN	9.69	-0.82%	0.757 Mn
iShares MSCI UAE ETF UAE	19.35	-0.82%	0.164 Mn
Wix.com Ltd. WIX	101.87	-0.82%	1.003 Mn
The Bancorp, Inc. TBBK	68.78	-0.81%	0.57 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	68.38	-0.81%	0.114 Mn
Zoom Video Communications Cl A ZM	89.52	-0.8%	2.589 Mn
Arcturus Therapeutics Ltd. ARCT	7.46	-0.8%	0.684 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	36.12	-0.8%	2.98 Mn
Strattec Security Corporation STRT	80.83	-0.8%	0.072 Mn
Cal-Maine Foods, Inc. CALM	86.89	-0.79%	0.87 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.14	-0.79%	0.308 Mn
Wintrust Financial Corporation WTFC	140.89	-0.79%	0.39 Mn
Towers Watson & Co. TW	107.17	-0.78%	1.067 Mn
Wahed FTSE USA Shariah ETF HLAL	62.22	-0.78%	0.048 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	105.79	-0.77%	0.002 Mn
Domo, Inc. DOMO	9.04	-0.77%	1.431 Mn
Dyne Therapeutics Inc DYN	19.27	-0.77%	4.454 Mn
Selective Insurance Group Inc SIGIP	16.70	-0.77%	0.012 Mn
Prospect Capital Corporation PSEC	2.62	-0.76%	3.124 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	29.85	-0.76%	0.022 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	120.64	-0.76%	0.009 Mn
Futu Holdings Ltd FUTU	171.45	-0.76%	1.217 Mn
Viper Energy Partners LP VNOM	40.34	-0.76%	1.35 Mn
Newtek Business Services Corp. NEWT	11.92	-0.75%	0.212 Mn
Ocular Therapeutix, Inc. OCUL	14.56	-0.75%	2.834 Mn
B. Riley Financial, Inc. RILY	3.96	-0.75%	0.443 Mn
Atlassian Corporation Plc TEAM	162.04	-0.75%	1.438 Mn
Huntington Bancshares Incorporated HBANP	17.30	-0.75%	0.066 Mn
Intuit Inc. INTU	670.93	-0.75%	1.941 Mn
Gladstone Land Corporation LANDP	18.66	-0.74%	0.061 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	59.10	-0.74%	0.106 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	99.38	-0.74%	0.02 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	89.63	-0.74%	1.164 Mn
Regeneron Pharmaceuticals, Inc. REGN	741.29	-0.74%	0.805 Mn
Fonar Corporation FONR	14.75	-0.74%	0.017 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	86.60	-0.74%	0.028 Mn
G-X Genomics & Biotechnology ETF GNOM	46.82	-0.74%	0.133 Mn
Grand Canyon Education, Inc. LOPE	157.00	-0.73%	0.351 Mn
Lyft Inc Cl A LYFT	20.37	-0.73%	9.443 Mn
Astronics Corporation ATRO	54.40	-0.73%	0.632 Mn
Opko Health, Inc. OPK	1.38	-0.72%	2.784 Mn
Great Lakes Dredge & Dock Corporation GLDD	13.78	-0.72%	0.718 Mn
Incyte Corporation INCY	95.41	-0.72%	2.264 Mn
Invesco Strategic US ETF IUS	57.52	-0.72%	0.042 Mn
Zions Bancorporation N.A. ZION	58.99	-0.71%	1.126 Mn
Karyopharm Therapeutics Inc. KPTI	6.95	-0.71%	0.222 Mn
iShares MSCI ACWI ex US Index Fund ACWX	67.16	-0.71%	1.656 Mn
MacroGenics, Inc. MGNX	1.40	-0.71%	0.662 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.39	-0.71%	0.061 Mn
iShares Core MSCI Total International Stock ETF IXUS	84.89	-0.71%	1.761 Mn
Balchem Corporation BCPC	155.98	-0.7%	0.177 Mn
Bloomin' Brands, Inc. BLMN	7.09	-0.7%	1.525 Mn
Ohio Valley Banc Corp. OVBC	41.42	-0.7%	0.01 Mn
First Trust CEF Income Opportunity ETF FCEF	22.68	-0.7%	0.016 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	26.89	-0.7%	0.036 Mn
First Trust Latin America AlphaDEX Fund FLN	22.65	-0.7%	0.02 Mn
HealthStream, Inc. HSTM	24.17	-0.7%	0.179 Mn
Agios Pharmaceuticals, Inc. AGIO	27.27	-0.69%	1.203 Mn
Invesco Dividend Achievers ETF PFM	51.97	-0.69%	0.018 Mn
Cintas Corporation CTAS	187.53	-0.69%	2.842 Mn
Goosehead Insurance, Inc. GSHD	77.83	-0.69%	0.209 Mn
Visteon Corporation VC	103.43	-0.69%	0.275 Mn
Nortech Systems Incorporated NSYS	7.35	-0.68%	0.002 Mn
Global X DAX Germany ETF DAX	45.25	-0.68%	0.043 Mn
EyePoint Pharmaceuticals, Inc. EYPT	15.99	-0.68%	0.72 Mn
Vanguard Total International Stock ETF VXUS	75.61	-0.68%	6.849 Mn
Kaiser Aluminum Corporation KALU	108.79	-0.68%	0.176 Mn
Progress Software Corporation PRGS	44.80	-0.67%	0.333 Mn
RCM Technologies, Inc. RCMT	20.90	-0.67%	0.042 Mn
F5 Networks, Inc. FFIV	262.67	-0.67%	1.414 Mn
First Trust High Yield Long/Short ETF HYLS	41.59	-0.67%	0.109 Mn
Inventiva S.A. ADR IVA	4.46	-0.67%	0.186 Mn
Trustmark Corporation TRMK	40.63	-0.66%	0.293 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	108.25	-0.65%	0 Mn
Reynolds Consumer Products Inc REYN	24.45	-0.65%	0.821 Mn
Transmedics Group Inc TMDX	126.79	-0.65%	0.553 Mn
21Vianet Group, Inc. VNET	9.18	-0.65%	3.665 Mn
Stratasys, Ltd. SSYS	9.38	-0.64%	0.706 Mn
So-Young International Inc ADR SY	3.09	-0.64%	0.288 Mn
Liberty Global plc LBTYK	11.07	-0.63%	1.05 Mn
American Outdoor Brands Inc AOUT	7.89	-0.63%	0.138 Mn
Appian Corporation APPN	37.83	-0.63%	1.054 Mn
VanEck Vectors Biotech ETF BBH	190.61	-0.63%	0.005 Mn
Bank First National Corporation BFC	135.26	-0.63%	0.042 Mn
Orrstown Financial Services Inc ORRF	37.82	-0.63%	0.331 Mn
Open Text Corporation OTEX	33.20	-0.63%	0.931 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.98	-0.63%	0.099 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.12	-0.62%	0.018 Mn
TriMas Corporation TRS	33.91	-0.62%	0.7 Mn
HealthEquity, Inc. HQY	96.79	-0.62%	0.9 Mn
Marchex, Inc. MCHX	1.63	-0.61%	0.018 Mn
Ovid Therapeutics Inc. OVID	1.64	-0.61%	0.886 Mn
SBA Communications Corporation SBAC	191.66	-0.61%	1.009 Mn
iShares ESG MSCI EAFE ETF ESGD	95.70	-0.61%	0.353 Mn
Upland Software, Inc. UPLD	1.63	-0.61%	0.139 Mn
Steel Dynamics, Inc. STLD	171.97	-0.6%	1.29 Mn
Lincoln Educational Services Corporation LINC	22.02	-0.59%	0.18 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.39	-0.59%	0.083 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.36	-0.59%	0.022 Mn
RBB Bancorp RBB	22.05	-0.59%	0.059 Mn
Verra Mobility Corporation VRRM	21.80	-0.59%	1.816 Mn
Old Second Bancorp, Inc. OSBC	20.51	-0.58%	0.263 Mn
Repay Holdings Corp Cl A RPAY	3.45	-0.58%	1.932 Mn
Moderna, Inc. MRNA	29.46	-0.57%	12.306 Mn
Cnb Financial Corp CCNEP	24.53	-0.57%	0.01 Mn
Cavco Industries, Inc. CVCO	597.03	-0.57%	0.109 Mn
Ross Stores, Inc. ROST	182.09	-0.57%	2.549 Mn
First Hawaiian, Inc. FHB	26.01	-0.57%	1.004 Mn
Twenty-First Century Fox, Inc. FOX	63.08	-0.57%	0.934 Mn
GoPro, Inc. GPRO	1.73	-0.57%	2.705 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.20	-0.57%	0.005 Mn
Nano Dimension Ltd. NNDM	1.77	-0.56%	3.205 Mn
Invesco Water Resources ETF PHO	71.60	-0.56%	0.074 Mn
Riverview Bancorp Inc RVSB	5.34	-0.56%	0.075 Mn
First Financial Bancorp. FFBC	26.83	-0.56%	0.694 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.48	-0.56%	0.046 Mn
First Trust Nasdaq Transportation ETF FTXR	39.05	-0.56%	0.003 Mn
Huize Holding Limited ADR HUIZ	3.55	-0.56%	0.004 Mn
Energous Corporation WATT	5.35	-0.56%	0.023 Mn
Beam Therapeutics Inc BEAM	27.36	-0.55%	1.563 Mn
Invesco Nasdaq Internet ETF PNQI	54.24	-0.55%	0.033 Mn
Dynavax Technologies Corporation DVAX	10.80	-0.55%	1.067 Mn
Gossamer Bio, Inc. GOSS	3.60	-0.55%	3.48 Mn
Tetra Tech, Inc. TTEK	34.56	-0.55%	2.696 Mn
Innospec Inc. IOSP	78.19	-0.55%	0.195 Mn
Invesco KBW Bank ETF KBWB	84.92	-0.55%	1.872 Mn
MVB Financial Corp. MVBF	27.84	-0.54%	0.057 Mn
Paysign Inc PAYS	5.49	-0.54%	0.303 Mn
Sprout Social Inc Cl A SPT	11.04	-0.54%	0.757 Mn
Invesco KBW Regional Banking ETF KBWR	64.12	-0.54%	0.002 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	18.73	-0.53%	0.018 Mn
ProShares Ultra Nasdaq Biotechnology BIB	80.24	-0.53%	0.016 Mn
Bassett Furniture Industries, Incorporated BSET	16.96	-0.53%	0.019 Mn
Central Garden & Pet Company CENT	33.58	-0.53%	0.079 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	91.47	-0.53%	0.007 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	24.43	-0.53%	0.016 Mn
TAT Technologies Ltd. TATT	39.47	-0.53%	0.141 Mn
Apogee Enterprises, Inc. APOG	39.99	-0.52%	0.123 Mn
Newtek Business Services Corp. NEWTI	24.77	-0.52%	0.015 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	74.22	-0.52%	0.004 Mn
CHS Inc CHSCM	25.02	-0.52%	0.016 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	44.42	-0.52%	0.001 Mn
TTEC Holdings, Inc. TTEC	3.86	-0.52%	0.261 Mn
Hope Bancorp, Inc. HOPE	11.52	-0.52%	0.961 Mn
Vanguard Russell 1000 Value ETF VONV	92.95	-0.52%	0.716 Mn
Ituran Location and Control Ltd. ITRN	44.24	-0.52%	0.107 Mn
Astrazeneca Plc AZN	89.83	-0.51%	5.377 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	19.50	-0.51%	0.016 Mn
Equinix, Inc. EQIX	750.32	-0.51%	0.697 Mn
Travere Therapeutics Inc TVTX	34.83	-0.51%	1.451 Mn
iShares Nasdaq Biotechnology Index Fund IBB	169.42	-0.51%	1.621 Mn
Icahn Enterprises L.P. IEP	7.73	-0.51%	0.799 Mn
Washington Federal, Inc. WAFD	32.91	-0.51%	0.467 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	54.48	-0.51%	0.009 Mn
Provident Financial Holdings, Inc. PROV	15.81	-0.5%	0.007 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	51.33	-0.5%	0.016 Mn
Red Robin Gourmet Burgers, Inc. RRGB	4.02	-0.5%	0.161 Mn
First Financial Bankshares, Inc. FFIN	31.59	-0.5%	1.049 Mn
Fifth Third Bancorp FITB	48.15	-0.5%	6.214 Mn
First Trust Senior Loan Fund ETF FTSL	45.81	-0.5%	0.199 Mn
Huntington Bancshares Incorporated HBAN	17.82	-0.5%	21.631 Mn
Dime Community Bancshares DCOMP	18.14	-0.49%	0.012 Mn
Caseys General Stores, Inc. CASY	540.07	-0.48%	0.241 Mn
Chemung Financial Corp CHMG	57.60	-0.48%	0.011 Mn
Sprouts Farmers Market, Inc. SFM	79.54	-0.48%	1.438 Mn
Medallion Financial Corp. MFIN	10.51	-0.47%	0.037 Mn
Red River Bancshares Inc RRBI	74.21	-0.47%	0.035 Mn
SEI Investments Company SEIC	83.00	-0.47%	0.681 Mn
Synchronoss Technologies, Inc. SNCR	8.53	-0.47%	0.183 Mn
Fulton Financial Corp FULTP	19.08	-0.47%	0.003 Mn
TrueCar, Inc. TRUE	2.14	-0.47%	0.518 Mn
IDEXX Laboratories, Inc. IDXX	704.20	-0.47%	0.461 Mn
Central Garden & Pet Company CENTA	30.44	-0.46%	0.274 Mn
First Trust China AlphaDEX Fund FCA	28.04	-0.46%	0.003 Mn
Jive Software, Inc. JIVE	80.82	-0.46%	0.088 Mn
Monroe Capital Corporation MRCC	6.66	-0.45%	0.063 Mn
Okta, Inc. OKTA	90.18	-0.45%	2.958 Mn
Voyager Therapeutics, Inc. VYGR	4.39	-0.45%	0.258 Mn
Gladstone Land Corporation LAND	8.97	-0.44%	0.542 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.81	-0.44%	0.062 Mn
Pro-Dex, Inc. PDEX	43.38	-0.44%	0.034 Mn
Diamond Hill Investment Group, Inc. DHIL	169.00	-0.44%	0.064 Mn
Schrodinger Inc SDGR	18.05	-0.44%	0.946 Mn
First Trust Municipal High Income ETF FMHI	47.69	-0.44%	0.099 Mn
Greene County Bancorp, Inc. GCBC	24.61	-0.44%	0.016 Mn
Vanguard Total Corporate Bond ETF VTC	77.63	-0.44%	0.093 Mn
J.B. Hunt Transport Services, Inc. JBHT	198.68	-0.44%	1.212 Mn
Business First Bancshares, Inc. BFST	27.71	-0.43%	0.138 Mn
Consumer Portfolio Services, Inc. CPSS	9.20	-0.43%	0.024 Mn
Invesco S&P SmallCap Health Care ETF PSCH	46.04	-0.43%	0.008 Mn
Principal Shareholder Yield Index ETF PY	53.06	-0.43%	0.014 Mn
Red Violet, Inc. RDVT	53.85	-0.43%	0.144 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.37	-0.43%	0.126 Mn
Tarsus Pharmaceuticals Inc TARS	81.35	-0.43%	0.453 Mn
Gyrodyne , LLC GYRO	9.26	-0.43%	0 Mn
Varex Imaging Corporation VREX	11.71	-0.43%	0.3 Mn
Invesco International BuyBack Achievers ETF IPKW	55.17	-0.43%	0.031 Mn
Iridium Communications Inc IRDM	18.73	-0.43%	2.842 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.09	-0.42%	0.037 Mn
iShares Preferred and Income Securities ETF PFF	31.02	-0.42%	4.306 Mn
CRA International,Inc. CRAI	200.17	-0.42%	0.119 Mn
World Acceptance Corporation WRLD	148.44	-0.42%	0.122 Mn
Patrick Industries, Inc. PATK	115.00	-0.41%	0.34 Mn
Eastern Bankshares Inc EBC	19.65	-0.41%	1.895 Mn
Sotera Health Company SHC	16.83	-0.41%	1.69 Mn
Trupanion, Inc. TRUP	36.35	-0.41%	0.298 Mn
First Trust Low Duration Opportunities ETF LMBS	49.86	-0.4%	0.339 Mn
Moleculin Biotech, Inc. MBRX	4.98	-0.4%	0.194 Mn
National Energy Services Reunited Corp. NESR	14.89	-0.4%	0.92 Mn
Cathay General Bancorp CATY	50.02	-0.4%	0.506 Mn
Global Self Storage, Inc. SELF	5.01	-0.4%	0.064 Mn
First Northwest Bancorp FNWB	9.93	-0.4%	0.039 Mn
Fulton Financial Corporation FULT	19.88	-0.4%	1.37 Mn
Universal Logistics Holdings, Inc. ULH	17.33	-0.4%	0.096 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.75	-0.4%	1.143 Mn
iShares Core S&P U.S. Value ETF IUSV	103.43	-0.4%	1.086 Mn
Axsome Therapeutics, Inc. AXSM	148.17	-0.39%	0.554 Mn
Golden Entertainment, Inc. GDEN	28.21	-0.39%	0.23 Mn
Take-Two Interactive Software, Inc. TTWO	241.47	-0.39%	1.53 Mn
Kearny Financial KRNY	7.77	-0.38%	0.367 Mn
Lakeland Financial Corporation LKFN	59.62	-0.38%	0.194 Mn
Landstar System, Inc. LSTR	148.11	-0.38%	0.449 Mn
Alerus Financial Corp ALRS	23.48	-0.38%	0.104 Mn
Credit Suisse AG USOI	47.72	-0.38%	0.055 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.69	-0.38%	11.023 Mn
iShares MSCI Europe Small-Cap ETF IEUS	67.70	-0.38%	0.005 Mn
Vanguard International High Dividend Yield ETF VYMI	89.37	-0.38%	1.061 Mn
C&F Financial Corporation CFFI	73.44	-0.37%	0.007 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	19.00	-0.37%	0.006 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	77.82	-0.37%	1.204 Mn
Sanofi SNY	48.68	-0.37%	2.252 Mn
iShares MBS ETF MBB	94.95	-0.36%	3.059 Mn
Banner Corporation BANR	66.36	-0.36%	0.226 Mn
VictoryShares International Volatility Wtd ETF CIL	53.23	-0.36%	0.001 Mn
Corvus Pharmaceuticals, Inc. CRVS	8.37	-0.36%	2.296 Mn
Dorman Products, Inc. DORM	128.01	-0.36%	0.178 Mn
First Trust Germany AlphaDEX Fund FGM	61.52	-0.36%	0.002 Mn
Multi-Fineline Electronix, Inc. MFLX	16.94	-0.35%	0 Mn
Creative Realities, Inc. CREX	2.83	-0.35%	0.009 Mn
First Trust California Municipal High income ETF FCAL	49.10	-0.35%	0.027 Mn
First Trust Managed Municipal ETF FMB	50.92	-0.35%	0.135 Mn
Ultralife Corporation ULBI	5.75	-0.35%	0.033 Mn
Viking Therapeutics, Inc. VKTX	37.08	-0.35%	2.464 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.83	-0.35%	2.333 Mn
QuinStreet, Inc. QNST	14.50	-0.34%	0.689 Mn
Fortress Biotech, Inc. FBIO	2.93	-0.34%	0.187 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.53	-0.34%	0.036 Mn
JD.com, Inc. JD	29.44	-0.34%	7.582 Mn
Arch Capital Group Ltd. ACGLO	21.09	-0.33%	0.023 Mn
Limoneira Co LMNR	14.91	-0.33%	0.055 Mn
MongoDB, Inc. MDB	419.00	-0.33%	1.261 Mn
Invesco Golden Dragon China ETF PGJ	29.84	-0.33%	0.015 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.80	-0.33%	0.069 Mn
iShares Fallen Angels USD Bond ETF FALN	27.39	-0.33%	0.704 Mn
First Business Financial Services, Inc. FBIZ	57.24	-0.33%	0.034 Mn
Tiptree Inc. TIPT	17.92	-0.33%	0.166 Mn
Hancock Whitney Corporation HWC	65.62	-0.33%	0.756 Mn
Linn Energy, LLC LINE	36.82	-0.32%	1.296 Mn
Brighthouse Financial Inc BHFAN	12.50	-0.32%	0.099 Mn
Sonos, Inc. SONO	18.42	-0.32%	1.295 Mn
Washington Trust Bancorp, Inc. WASH	30.78	-0.32%	0.112 Mn
Lifevantage Corporation LFVN	6.50	-0.31%	0.146 Mn
Lipocine Inc. LPCN	3.17	-0.31%	0.018 Mn
LSI Industries Inc. LYTS	19.21	-0.31%	0.152 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.40	-0.31%	1.392 Mn
Vanguard Total Bond Market ETF BND	74.03	-0.31%	8.118 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.58	-0.31%	0.023 Mn
Northwest Bancshares, Inc. NWBI	12.74	-0.31%	0.708 Mn
PostRock Energy Corporation PSTR	29.22	-0.31%	0.008 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.26	-0.31%	0.307 Mn
Valley National Bancorp VLYPO	25.33	-0.31%	0.001 Mn
Nasdaq, Inc. NDAQ	93.57	-0.3%	4.843 Mn
Global X E-commerce ETF EBIZ	32.93	-0.3%	0.005 Mn
Escalade, Incorporated ESCA	13.10	-0.3%	0.024 Mn
FRP Holdings, Inc. FRPH	23.40	-0.3%	0.048 Mn
First Savings Financial Group, Inc. FSFG	32.98	-0.3%	0.011 Mn
Fortinet, Inc. FTNT	82.22	-0.3%	4.284 Mn
Horizon Technology Finance Corporation HRZN	6.62	-0.3%	0.51 Mn
LCNB Corporation LCNB	17.29	-0.29%	0.034 Mn
Establishment Labs Holdings Inc. ESTA	72.51	-0.29%	0.429 Mn
Flushing Financial Corporation FFIC	17.09	-0.29%	0.159 Mn
frontdoor, inc. FTDR	54.71	-0.29%	0.858 Mn
Savara, Inc. SVRA	6.92	-0.29%	2.932 Mn
Liberty Media Corporation FWONA	86.41	-0.29%	0.106 Mn
United Security Bancshares UBFO	10.32	-0.29%	0.045 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	55.47	-0.29%	0.009 Mn
Zai Lab Limited ZLAB	17.77	-0.28%	0.853 Mn
iShares MSCI China ETF MCHI	61.52	-0.28%	2.34 Mn
Capitol Federal Financial, Inc. CFFN	7.00	-0.28%	0.81 Mn
Red Rock Resorts, Inc. RRR	60.97	-0.28%	0.853 Mn
International Bancshares Corporation IBOC	72.50	-0.28%	0.311 Mn
BlackLine, Inc. BL	58.67	-0.27%	0.619 Mn
Meta Financial Group, Inc. CASH	74.43	-0.27%	0.209 Mn
iShares Select Dividend ETF DVY	144.15	-0.27%	0.362 Mn
Silicom Ltd SILC	14.53	-0.27%	0.006 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.19	-0.27%	8.349 Mn
Invesco BuyBack Achievers ETF PKW	135.94	-0.26%	0.031 Mn
Great Elm Capital Corp. GECC	7.72	-0.26%	0.163 Mn
DENTSPLY SIRONA Inc. XRAY	11.57	-0.26%	2.885 Mn
AMERISAFE, Inc. AMSF	39.18	-0.25%	0.171 Mn
Celsius Holdings, Inc. CELH	43.84	-0.25%	3.775 Mn
Civista Bancshares, Inc. CIVB	24.12	-0.25%	0.156 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.34	-0.24%	0.009 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.90	-0.24%	2.509 Mn
Oxford Lane Capital Corp. OXLCP	24.54	-0.24%	0.001 Mn
Colliers International Group Inc. CIGI	145.53	-0.24%	0.11 Mn
EZCORP, Inc. EZPW	20.98	-0.24%	0.765 Mn
iShares Global Infrastructure ETF IGF	62.04	-0.24%	0.787 Mn
iShares Core Total USD Bond Market ETF IUSB	46.53	-0.24%	2.407 Mn
Woodward, Inc. WWD	297.95	-0.24%	0.777 Mn
Retail ETF Vaneck RTH	255.56	-0.23%	0.004 Mn
Seneca Foods Corp. SENEA	110.89	-0.23%	0.054 Mn
Diamondback Energy, Inc. FANG	156.68	-0.23%	1.515 Mn
Presidio Property Trust Inc SQFT	4.25	-0.23%	0.023 Mn
Strategic Education, Inc. STRA	80.77	-0.23%	0.191 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.52	-0.23%	0.003 Mn
The Goodyear Tire & Rubber Company GT	8.80	-0.23%	5.157 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.98	-0.23%	1.391 Mn
American Public Education, Inc. APEI	36.93	-0.22%	0.163 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	41.07	-0.22%	0.009 Mn
First Trust Switzerland AlphaDEX Fund FSZ	78.25	-0.22%	0 Mn
iShares GNMA Bond ETF GNMA	44.38	-0.22%	0.019 Mn
Grifols, S.A. GRFS	9.14	-0.22%	0.961 Mn
Independent Bank Corp. INDB	76.69	-0.22%	0.2 Mn
Warner Music Group Corp Cl A WMG	27.79	-0.22%	3.513 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.87	-0.22%	0.292 Mn
Ekso Bionics Holdings, Inc. EKSO	4.67	-0.21%	0.048 Mn
Scholastic Corporation SCHL	28.97	-0.21%	0.186 Mn
Interface, Inc. TILE	28.58	-0.21%	0.363 Mn
Gentex Corporation GNTX	23.67	-0.21%	1.485 Mn
Healthcare Services Group, Inc. HCSG	19.37	-0.21%	0.981 Mn
J & J Snack Foods Corp. JJSF	93.76	-0.21%	0.214 Mn
Bank OZK OZK	48.70	-0.2%	0.901 Mn
Vaxcyte Inc PCVX	44.50	-0.2%	1.716 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	25.22	-0.2%	0.025 Mn
Syndax Pharmaceuticals, Inc. SNDX	20.37	-0.2%	1.184 Mn
First Interstate BancSystem, Inc. FIBK	35.40	-0.2%	1.081 Mn
MercadoLibre, Inc. MELI	2015.89	-0.19%	0.401 Mn
Magic Software Enterprises Ltd. MGIC	26.74	-0.19%	0.027 Mn
Global X Millennials Thematic ETF MILN	47.35	-0.19%	0.009 Mn
Aurinia Pharmaceuticals Inc AUPH	15.85	-0.19%	0.96 Mn
Capnia, Inc. CAPN	10.61	-0.19%	0.002 Mn
Choiceone Financial COFS	31.90	-0.19%	0.129 Mn
Delcath Systems, Inc. DCTH	10.37	-0.19%	0.772 Mn
L.B. Foster Company FSTR	26.70	-0.19%	0.047 Mn
IF Bancorp, Inc. IROQ	26.20	-0.19%	0 Mn
Vanguard Total World Bond ETF BNDW	69.33	-0.17%	0.106 Mn
Columbia Financial, Inc. CLBK	17.12	-0.17%	0.097 Mn
Columbia Sportswear Company COLM	57.18	-0.17%	0.47 Mn
Invesco S&P SmallCap Financials ETF PSCF	58.83	-0.17%	0.003 Mn
Universal Forest Products, Inc. UFPI	92.31	-0.17%	0.388 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.16	-0.17%	0.006 Mn
iShares International Treasury Bond ETF IGOV	42.15	-0.17%	0.175 Mn
LKQ Corporation LKQ	30.99	-0.16%	3.884 Mn
First Western Financial, Inc. MYFW	25.68	-0.16%	0.028 Mn
Newtek Business Services Corp. NEWTZ	25.08	-0.16%	0.007 Mn
The Chefs' Warehouse, Inc. CHEF	62.47	-0.16%	0.367 Mn
CHS Inc CHSCN	25.26	-0.16%	0.03 Mn
Pinnacle Financial Partners Inc PNFPP	25.00	-0.16%	0.005 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.09	-0.16%	0.026 Mn
Gladstone Investment Corporation GAINL	25.18	-0.16%	0.017 Mn
Victory Capital Holdings, Inc. VCTR	63.56	-0.16%	0.39 Mn
iRhythm Technologies, Inc. IRTC	168.83	-0.16%	0.518 Mn
City Holding Company CHCO	124.98	-0.15%	0.085 Mn
Avadel Pharmaceuticals plc AVDL	21.36	-0.14%	1.263 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.01	-0.14%	0.086 Mn
First Mid-Illinois Bancshares, Inc. FMBH	41.97	-0.14%	0.101 Mn
Hanmi Financial Corporation HAFC	29.04	-0.14%	0.27 Mn
First Internet Bancorp INBK	21.69	-0.14%	0.051 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.57	-0.13%	5.223 Mn
Brighthouse Financial Inc BHFAO	15.68	-0.13%	0.066 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.19	-0.13%	0.087 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.12	-0.13%	0.017 Mn
Southern First Bancshares, Inc. SFST	54.97	-0.13%	0.06 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.93	-0.13%	2.759 Mn
WhiteHorse Finance, Inc. WHF	7.57	-0.13%	0.128 Mn
BancFirst Corporation BANF	113.28	-0.12%	0.114 Mn
iShares Global Green Bond ETF BGRN	47.96	-0.12%	0.031 Mn
Forward Air Corporation FWRD	25.47	-0.12%	0.406 Mn
Titan Machinery Inc. TITN	16.29	-0.12%	0.142 Mn
i3 Verticals, Inc. IIIV	25.45	-0.12%	0.419 Mn
American Electric Power Company AEP	114.13	-0.11%	2.672 Mn
Barrett Business Services, Inc. BBSI	36.57	-0.11%	0.275 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.81	-0.11%	0.436 Mn
Citizens Community Bancorp, Inc. CZWI	18.34	-0.11%	0.026 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	27.43	-0.11%	0.001 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.33	-0.11%	0.001 Mn
Golar LNG Limited GLNG	37.00	-0.11%	1.09 Mn
Independent Bank Corporation IBCP	34.86	-0.11%	0.14 Mn
Legacy Housing Corporation LEGH	20.72	-0.1%	0.124 Mn
LF Capital Acquistion Corp. LFACU	10.02	-0.1%	0.266 Mn
Ares Capital Corporation ARCC	20.85	-0.1%	5.654 Mn
Cogentix Medical, Inc. CGNT	9.86	-0.1%	0.178 Mn
Duddell Street Acquisition Corp DSACU	10.04	-0.1%	0.557 Mn
SS&C Technologies Holdings, Inc. SSNC	86.98	-0.1%	1.086 Mn
Amtech Systems, Inc. ASYS	10.98	-0.09%	0.346 Mn
T-Mobile US, Inc. TMUS	195.16	-0.09%	4.635 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.70	-0.09%	4.887 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.36	-0.09%	3.181 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.87	-0.09%	1.375 Mn
Global X SuperDividend Alternatives ETF ALTY	11.95	-0.08%	0.013 Mn
Apache Corp APA	25.93	-0.08%	4.104 Mn
Northeast Bancorp NBN	99.24	-0.08%	0.19 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	-0.08%	0.126 Mn
TCG BDC, Inc. CGBD	13.02	-0.08%	0.437 Mn
CHS Inc CHSCO	26.47	-0.08%	0.009 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	59.94	-0.08%	0.025 Mn
Dollar Tree, Inc. DLTR	129.87	-0.08%	2.506 Mn
Timberland Bancorp, Inc. TSBK	37.32	-0.08%	0.015 Mn
Nathan's Famous, Inc. NATH	95.18	-0.07%	0.042 Mn
NBT Bancorp Inc. NBTB	44.03	-0.07%	0.335 Mn
Phathom Pharmaceuticals Inc PHAT	14.56	-0.07%	1.245 Mn
Columbia Banking System, Inc. COLB	29.24	-0.07%	2.209 Mn
Sound Financial Bancorp, Inc. SFBC	44.60	-0.07%	0.005 Mn
TFS Financial Corporation TFSL	13.74	-0.07%	0.564 Mn
Vanguard Total International Bond ETF BNDX	49.19	-0.06%	3.033 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.56	-0.06%	4.041 Mn
Rapid7, Inc. RPD	16.35	-0.06%	0.875 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.69	-0.06%	0.223 Mn
First Trust Capital Strength ETF FTCS	93.15	-0.06%	0.468 Mn
First Financial Corporation Indiana THFF	64.14	-0.06%	0.076 Mn
T. Rowe Price Group, Inc. TROW	104.90	-0.06%	1.707 Mn
International Money Express, Inc. IMXI	15.44	-0.06%	0.42 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.01	-0.05%	0.01 Mn
Invesco International Dividend Achievers ETF PID	22.05	-0.05%	0.058 Mn
Copart, Inc. CPRT	38.67	-0.05%	7.117 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	58.28	-0.05%	0 Mn
PayPal Holdings, Inc. PYPL	61.66	-0.05%	15.964 Mn
Community Trust Bancorp, Inc. CTBI	60.12	-0.05%	0.084 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.26	-0.05%	8.806 Mn
Flexsteel Industries, Inc. FLXS	42.42	-0.05%	0.022 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.94	-0.05%	0.224 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.85	-0.05%	0.131 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	76.06	-0.05%	0.018 Mn
American Capital Agency Corp. AGNCP	25.00	-0.04%	0.022 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.27	-0.04%	0 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.40	-0.04%	0.116 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.59	-0.04%	0.102 Mn
CA Inc. CA	24.94	-0.04%	0.001 Mn
CHS Inc CHSCL	25.75	-0.04%	0.022 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.85	-0.04%	0.007 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.24	-0.04%	0.288 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.90	-0.04%	0.399 Mn
Valley National Bancorp VLYPP	25.39	-0.04%	0.003 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.26	-0.03%	0.005 Mn
China Auto Logistics Inc. CALI	50.48	-0.02%	0.017 Mn
First Bancorp FBNC	53.36	-0.02%	0.201 Mn
1st Source Corporation SRCE	65.82	-0.02%	0.08 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.12	-0.02%	2.375 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.75	-0.02%	0.315 Mn
Pinduoduo Inc. PDD	111.96	-0.01%	7.321 Mn
Pool Corporation POOL	240.27	-0.01%	0.486 Mn
American Airlines Group, Inc. AAL	14.96	0%	47.651 Mn
Adial Pharmaceuticals, Inc ADIL	0.30	0%	0.267 Mn
Aethlon Medical, Inc. AEMD	3.40	0%	0.029 Mn
AGNC Investment Corp. AGNCN	25.57	0%	0.016 Mn
Senmiao Technology Limited AIHS	1.35	0%	0.008 Mn
Akebia Therapeutics, Inc. AKBA	1.66	0%	2.111 Mn
Maxeon Solar Tech Ltd MAXN	3.54	0%	0.068 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.77	0%	0.01 Mn
Apex Technology Acquisition Corp Cl A APXT	9.89	0%	0.02 Mn
Apex Technology Acquisition Corp APXTU	10.10	0%	0.001 Mn
Alliance Resource Partners, L.P. ARLP	24.13	0%	0.126 Mn
Magyar Bancorp, Inc. MGYR	17.24	0%	0.001 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.43	0%	0 Mn
Martin Midstream Partners L.P. MMLP	2.60	0%	0.017 Mn
MIND C.T.I. Ltd. MNDO	1.21	0%	0.043 Mn
Meridian Corporation MRBK	17.23	0%	0.129 Mn
BankFinancial Corporation BFIN	12.74	0%	0.037 Mn
Brighthouse Financial, Inc. BHF	65.40	0%	0.714 Mn
Brighthouse Financial, Inc. BHFAL	16.62	0%	0.061 Mn
Newhold Investment Corp. Cl A NHIC	10.36	0%	0.006 Mn
Biomerica, Inc. BMRA	2.58	0%	0.015 Mn
Nurix Therapeutics Inc NRIX	19.07	0%	1.893 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.44	0%	0.004 Mn
Bogota Financial Corp BSBK	8.20	0%	0.009 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.72	0%	3.122 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.60	0%	1.09 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.74	0%	0.412 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.59	0%	0.339 Mn
Northwestern Corp NWE	67.84	0%	0.841 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.50	0%	0.09 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.47	0%	0.061 Mn
Cabaletta Bio Inc CABA	2.36	0%	1.283 Mn
Oxford Lane Capital Corp. OXLCO	23.44	0%	0.002 Mn
Central Federal Corporation CFBK	23.80	0%	0.044 Mn
Processa Pharmaceuticals Inc PCSA	0.27	0%	0.607 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.79	0%	0.262 Mn
CIM Commercial Trust Corporation CMCT	4.28	0%	0.223 Mn
Centrexion Therapeutics Corporation CNTX	1.04	0%	0.547 Mn
Ammo Inc POWW	1.98	0%	0.326 Mn
Costco Wholesale Corporation COST	884.47	-0%	4.809 Mn
Pintec Technology Holdings Limited PT	1.04	0%	0.015 Mn
iShares MSCI Qatar ETF QAT	19.32	0%	0.002 Mn
Cue Biopharma, Inc. CUE	0.49	0%	0.396 Mn
Docebo Inc DCBO	22.01	0%	0.042 Mn
Regency Centers Corporation REG	67.76	0%	1.015 Mn
Dawson Geophysical Company DWSN	1.76	0%	0.016 Mn
Repare Therapeutics Inc RPTX	2.14	0%	0.849 Mn
Educational Development Corporation EDUC	1.34	0%	0.008 Mn
Rackspace Technology Inc RXT	1.13	0%	1.138 Mn
Electro-Sensors, Inc. ELSE	4.55	0%	0.003 Mn
Evoke Pharma, Inc. EVOK	10.95	0%	0.083 Mn
SPAR Group, Inc. SGRP	0.86	0%	0.094 Mn
eXp World Holdings, Inc. EXPI	10.60	0%	0.82 Mn
FARMMI, INC. FAMI	1.50	0%	0 Mn
Solid Biosciences Inc. SLDB	5.87	0%	0.648 Mn
Sotherly Hotels Inc. SOHO	2.19	0%	0.048 Mn
Sotherly Hotels Inc. SOHOB	16.79	0%	0.018 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.87	0%	0.024 Mn
Gladstone Inv 6.5 C GAINN	25.06	0%	0.006 Mn
Del Taco Restaurants, Inc. TACO	10.13	0%	0.087 Mn
Del Taco Restaurants, Inc. TACOW	0.38	0%	0.004 Mn
Trident Acquisitions Corp. TDAC	10.46	0%	0.002 Mn
Gulf Island Fabrication, Inc. GIFI	11.91	0%	0.14 Mn
Tuniu Corporation TOUR	0.71	0%	0.177 Mn
Trinity Biotech plc TRIB	1.07	0%	0.121 Mn
Harvard Bioscience, Inc. HBIO	0.74	0%	0.555 Mn
iShares MSCI Turkey ETF TUR	34.82	0%	0.033 Mn
Twelve Seas Investment Company TWLVU	10.00	0%	6.361 Mn
Heron Therapeutics, Inc. HRTX	1.37	0%	1.904 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.51	0%	0.032 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.49	0%	0.266 Mn
Vanguard Short-Term Treasury ETF VGSH	58.77	0%	2.306 Mn
IG Acquisition Corp IGACU	10.02	0%	0 Mn
Immatics NV IMTX	10.04	0%	0.238 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.70	0%	0.001 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.50	0%	0.929 Mn
Professional Diversity Network, Inc. IPDN	1.89	0%	0.043 Mn
VCA Inc. WOOF	3.07	0%	2.282 Mn
Waterstone Financial, Inc. WSBF	17.05	0%	0.035 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.10	0%	0.001 Mn
Jamf Holding Corp JAMF	13.00	0%	1.479 Mn
XTL Biopharmaceuticals Ltd. XTLB	0.85	0%	0.009 Mn
KLX Energy Services Holdings, Inc. KLXE	1.94	0%	0.134 Mn
Kamada Ltd. KMDA	7.02	0%	0.08 Mn

Feed

Full market report NASDAQ for 12 Fri December 2025

1335 stocks gained, and 3627 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme