Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 18 Tue November 2025

2260 stocks gained, and 2646 stocks fell

All gainers

Company Closing ChangeVolume
Arsanis, Inc. ASNS 3.15884.38% 0.126 Mn
Olema Pharmaceuticals Inc OLMA 20.22137.32% 66.916 Mn
Fusion Fuel Green Plc WT HTOOW 0.02100% 0.131 Mn
Urban One, Inc. UONEK 0.8640.98% 1.131 Mn
Workhorse Group, Inc. WKHS 0.7638.18% 16.464 Mn
Ondas Holdings Inc ONDS 7.8325.08% 175.162 Mn
Forte Biosciences Inc FBRX 17.9724.02% 0.09 Mn
Canaan Inc ADR CAN 1.0422.35% 45.656 Mn
Artara Therapeutics Inc TARA 6.7621.36% 1.41 Mn
Vanda Pharmaceuticals Inc. VNDA 5.3421.36% 4.384 Mn
CIM Commercial Trust Corporation CMCT 10.9419.04% 0.838 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.6018.52% 0.432 Mn
Arvinas, Inc. ARVN 13.0017.75% 13.027 Mn
Nano-X Imaging Ltd NNOX 3.3217.31% 3.929 Mn
Vera Bradley, Inc. VRA 2.8717.14% 10.523 Mn
Aptorum Group Limited APM 1.5615.56% 0.678 Mn
Processa Pharmaceuticals Inc PCSA 0.3114.81% 1.569 Mn
Datasea Inc. DTSS 1.3414.53% 0.068 Mn
Seres Therapeutics, Inc. MCRB 24.7114.19% 0.891 Mn
Citius Pharmaceuticals, Inc. CTXR 1.0713.83% 0.47 Mn
American Resources Corporation AREC 3.5513.42% 11.884 Mn
Aligos Therapeutics Inc ALGS 7.9212.82% 0.113 Mn
Akari Therapeutics Plc AKTX 0.5312.77% 0.202 Mn
SELLAS Life Sciences Group, Inc. SLS 1.5912.77% 4.555 Mn
Lipocine Inc. LPCN 3.3812.67% 0.488 Mn
Co-Diagnostics, Inc. CODX 0.3612.5% 5.165 Mn
Ferroglobe PLC GSM 4.2312.5% 6.315 Mn
Reading International Inc RDIB 12.3012.33% 0.004 Mn
Cibus Corp. CBUS 1.3012.07% 0.118 Mn
Deswell Industries, Inc. DSWL 4.0611.85% 0.108 Mn
Precipio, Inc. PRPO 23.3811.17% 0.035 Mn
Altimmune, Inc. ALT 4.6510.98% 3.777 Mn
Cadiz, Inc. CDZI 6.2810.76% 2.663 Mn
Commercial Vehicle Group, Inc. CVGI 1.6710.6% 0.197 Mn
Cemtrex Inc. CETX 3.5310.31% 0.117 Mn
LM Funding America, Inc. LMFA 0.899.88% 1.186 Mn
Flux Power Holdings Inc FLUX 1.679.87% 0.504 Mn
BioTelemetry, Inc. BEAT 1.699.74% 0.081 Mn
Scholar Rock Holding Corporation SRRK 39.829.19% 2.379 Mn
Apex Technology Acquisition Corp WT APXTW 0.369.09% 0.127 Mn
Intellicheck Mobilisia IDN 6.759.05% 1.44 Mn
Immatics NV IMTX 10.328.98% 0.732 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.278.84% 0.665 Mn
Shanda Games Limited GAME 0.518.51% 1.843 Mn
Aqua Metals, Inc. AQMS 7.448.45% 0.264 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.628.38% 3.162 Mn
Iterum Therapeutics plc ITRM 0.398.33% 6.026 Mn
Venus Concept Inc VERO 1.868.14% 0.142 Mn
Del Taco Restaurants, Inc. TACOW 0.408.11% 0.002 Mn
Coherus BioSciences, Inc. CHRS 1.227.96% 1.166 Mn
ENDRA Life Sciences Inc. NDRA 6.697.9% 0.02 Mn
Karyopharm Therapeutics Inc. KPTI 6.247.77% 0.132 Mn
DiaMedica Therapeutics Inc. DMAC 6.907.64% 0.677 Mn
Semler Scientific, Inc. SMLR 21.547.59% 0.354 Mn
Relmada Therapeutics Inc RLMD 4.277.56% 0.753 Mn
Fox Factory Holding Corp. FOXF 14.217.49% 1.943 Mn
Curiositystream Inc CURI 4.637.42% 0.812 Mn
Cresud S.A.C.I.F. y A. CRESW 1.167.41% 0.167 Mn
Neurotrope, Inc. NTRP 4.087.37% 0.054 Mn
Outlook Therapeutics, Inc. OTLK 1.907.34% 7.018 Mn
Stoke Therapeutics Inc STOK 28.927.31% 1.177 Mn
Wisekey International Holding Ltd ADR WKEY 9.817.21% 0.409 Mn
Tucows Inc. TCX 21.497.18% 0.067 Mn
Applied Therapeutics Inc APLT 0.307.14% 29.44 Mn
Cogent Communications Holdings, Inc. CCOI 19.817.08% 2.524 Mn
Sify Technologies Limited SIFY 12.067.01% 0.115 Mn
PrimeEnergy Resources Corporation PNRG 144.506.82% 0.025 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 12.016.76% 0.466 Mn
Addex Therapeutics Ltd ADR ADXN 8.966.67% 0.003 Mn
Intrusion Inc INTZ 1.456.62% 0.09 Mn
Odyssey Marine Exploration, Inc. OMEX 1.946.59% 1.051 Mn
J & J Snack Foods Corp. JJSF 89.546.56% 0.425 Mn
AnaptysBio, Inc. ANAB 37.016.44% 0.486 Mn
Oramed Pharmaceuticals Inc. ORMP 2.496.41% 0.366 Mn
Sphere 3D Corp. ANY 0.506.38% 0.436 Mn
Patriot National Bancorp Inc. PNBK 1.176.36% 0.218 Mn
iQIYI, Inc. IQ 2.186.34% 17.595 Mn
Liquidia Technologies, Inc. LQDA 30.196.3% 3.38 Mn
Plus Therapeutics Inc PSTV 0.516.25% 2.686 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.966.24% 2.19 Mn
BIO-key International, Inc. BKYI 1.036.19% 1.078 Mn
Fossil Group, Inc. FOSL 1.906.15% 1.331 Mn
Quhuo Limited ADR QH 1.046.12% 0.178 Mn
Jazz Pharmaceuticals plc JAZZ 180.436.08% 2.524 Mn
Niu Technologies NIU 3.846.08% 0.519 Mn
Spruce Biosciences Inc SPRB 115.456.07% 0.154 Mn
ReTo Eco-Solutions, Inc. RETO 2.986.05% 0.004 Mn
Mustang Bio, Inc. MBIO 1.236.03% 0.111 Mn
Eagle Bancorp, Inc. EGBN 16.756.01% 0.531 Mn
America's Car-Mart, Inc. CRMT 18.995.97% 0.207 Mn
Annexon Inc ANNX 3.205.96% 2.952 Mn
Sleep Number Corporation SNBR 3.945.91% 0.595 Mn
SG Blocks, Inc. SGBX 3.415.9% 10.724 Mn
MicroStrategy Incorporated MSTR 206.805.82% 15.811 Mn
The Goodyear Tire & Rubber Company GT 7.865.79% 9.522 Mn
Gladstone Capital Corporation GLAD 19.855.75% 0.285 Mn
Kentucky First Federal Bancorp KFFB 4.605.75% 0.001 Mn
Biocardia Inc BCDA 1.295.74% 0.085 Mn
Pacific Biosciences of California, Inc. PACB 1.665.73% 5.567 Mn
ViaSat, Inc. VSAT 35.275.73% 1.736 Mn
Allogene Therapeutics, Inc. ALLO 1.305.69% 2.624 Mn
Greenlane Holdings Inc Cl A GNLN 2.975.69% 0.047 Mn
Luminex Corporation LMNX 29.965.68% 0.021 Mn
Upwork Inc. UPWK 17.095.56% 4.151 Mn
Monopar Therapeutics Inc MNPR 80.605.46% 0.181 Mn
Mediaco Holding Inc Cl A MDIA 0.975.43% 0.055 Mn
Marker Therapeutics, Inc. MRKR 1.005.26% 0.421 Mn
Qualigen Therapeutics Inc QLGN 3.205.26% 0.336 Mn
Fate Therapeutics, Inc. FATE 1.025.15% 0.981 Mn
Cellectar Biosciences, Inc. CLRB 3.075.14% 0.041 Mn
The ONE Group Hospitality, Inc. STKS 1.865.08% 0.102 Mn
Altisource Portfolio Solutions S.A. ASPS 9.734.96% 0.017 Mn
Research Frontiers Incorporated REFR 1.704.94% 0.023 Mn
U.S. Gold Corp. USAU 15.514.87% 0.205 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.034.84% 0.088 Mn
Lattice Semiconductor Corporation LSCC 64.704.81% 2.702 Mn
Millicom International Cellular S.A. TIGO 56.104.8% 1.602 Mn
Century Casinos, Inc. CNTY 1.534.79% 0.066 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.104.76% 22.145 Mn
VistaGen Therapeutics, Inc. VTGN 4.634.75% 1.338 Mn
Churchill Downs, Incorporated CHDN 104.564.73% 0.834 Mn
Tiziana Life Sciences plc TLSA 1.774.73% 0.086 Mn
Materialise NV MTLS 6.224.71% 0.113 Mn
Sutro Biopharma, Inc. STRO 0.894.71% 0.484 Mn
Village Farms International, Inc. VFF 4.004.71% 2.402 Mn
IZEA Worldwide, Inc. IZEA 5.254.58% 0.219 Mn
Alx Oncology Holdings Inc ALXO 1.634.49% 0.328 Mn
Tenax Therapeutics, Inc. TENX 7.684.49% 0.123 Mn
Codexis, Inc. CDXS 1.644.46% 1.214 Mn
Pixelworks, Inc. PXLW 6.204.38% 0.081 Mn
Foghorn Therapeutics Inc FHTX 5.024.37% 0.202 Mn
Quantum Corp QMCO 7.714.33% 0.623 Mn
Duos Technologies Group Inc DUOT 8.484.31% 0.229 Mn
Atomera Incorporated ATOM 2.194.29% 0.354 Mn
Arcutis Biotherapeutics Inc ARQT 27.274.2% 2.134 Mn
EchoStar Corporation SATS 69.744.2% 2.226 Mn
Amarin Corporation plc AMRN 16.714.18% 0.104 Mn
Mogo Finance Technology Inc. MOGO 1.254.17% 0.105 Mn
So-Young International Inc ADR SY 3.504.17% 0.697 Mn
Rekor Systems Inc REKR 2.014.15% 3.116 Mn
Voyager Therapeutics, Inc. VYGR 4.284.14% 0.453 Mn
Immunic Inc IMUX 0.764.11% 1.986 Mn
Organigram Hlds Inc OGI 1.554.03% 0.521 Mn
Airgain, Inc. AIRG 4.173.99% 0.086 Mn
Motorcar Parts of America, Inc. MPAA 13.083.97% 0.24 Mn
Siebert Financial Corp. SIEB 2.883.97% 0.009 Mn
AMC Networks Inc. AMCX 8.133.96% 0.354 Mn
Phathom Pharmaceuticals Inc PHAT 14.983.96% 0.955 Mn
FuelCell Energy, Inc. FCEL 6.843.95% 2.109 Mn
MMTec, Inc. MTC 2.113.94% 0.357 Mn
Bit Digital Inc BTBT 2.393.91% 28.62 Mn
KVH Industries, Inc. KVHI 5.853.91% 0.06 Mn
Milestone Pharmaceuticals Inc MIST 2.413.88% 5.973 Mn
U.S. Energy Corp. USEG 1.073.88% 0.175 Mn
Westport Fuel Systems Inc WPRT 1.643.8% 0.104 Mn
Exact Sciences Corporation EXAS 69.693.78% 1.907 Mn
Tarsus Pharmaceuticals Inc TARS 76.973.78% 0.604 Mn
Varex Imaging Corporation VREX 11.863.76% 0.584 Mn
Daily Journal Corp. (S.C.) DJCO 396.933.75% 0.511 Mn
Aethlon Medical, Inc. AEMD 4.203.7% 0.016 Mn
Future FinTech Group Inc. FTFT 1.123.7% 0.034 Mn
Eos Energy Enterprises Inc EOSE 13.483.69% 19.551 Mn
Natera, Inc. NTRA 213.653.69% 2.172 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.973.68% 0.053 Mn
Integrated Media Technology Limited IMTE 0.853.66% 0.075 Mn
New Fortress Energy LLC NFE 1.143.64% 8.087 Mn
First Internet Bancorp INBK 17.883.59% 0.067 Mn
Douyu International Holdings Ltd Ads DOYU 6.943.58% 0.043 Mn
Kaixin Auto Holdings KXIN 0.293.57% 32.715 Mn
ProShares UltraPro Short QQQ SQQQ 15.373.57% 278.459 Mn
Dyne Therapeutics Inc DYN 20.963.56% 2.101 Mn
China Recycling Energy Corporation CREG 1.473.52% 0.032 Mn
Tela Bio Inc TELA 1.183.51% 0.479 Mn
NuCana plc NCNA 3.313.44% 0.053 Mn
Flushing Financial Corporation FFIC 15.363.43% 0.662 Mn
Netflix, Inc. NFLX 114.053.41% 33.146 Mn
Dermira, Inc. DERM 7.953.38% 0.105 Mn
Natural Alternatives International, Inc. NAII 3.063.38% 0.023 Mn
EDAP TMS S.A. EDAP 2.153.37% 0.031 Mn
Green Plains, Inc. GPRE 10.433.37% 1.679 Mn
DBV Technologies S.A. DBVT 13.933.34% 0.027 Mn
Sunrun Inc. RUN 19.193.34% 6.023 Mn
Bionano Genomics, Inc. BNGO 1.553.33% 0.183 Mn
ChipMOS TECHNOLOGIES INC. IMOS 29.503.33% 0.026 Mn
SuperCom, Ltd. SPCB 8.693.33% 0.07 Mn
Artelo Biosciences Inc ARTL 1.883.3% 0.048 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.573.29% 0.015 Mn
BlackLine, Inc. BL 54.213.28% 0.989 Mn
Kura Sushi USA Inc Cl A KRUS 46.093.25% 0.27 Mn
Reading International Inc RDI 1.273.25% 0.026 Mn
Transmedics Group Inc TMDX 117.073.24% 0.875 Mn
Silicom Ltd SILC 14.713.23% 0.021 Mn
Repare Therapeutics Inc RPTX 2.253.21% 1.648 Mn
Xenetic Biosciences, Inc. XBIO 2.573.21% 0.04 Mn
Washington Federal, Inc. WAFD 30.683.2% 0.739 Mn
Galectin Therapeutics Inc. GALT 6.193.17% 0.5 Mn
Fortress Biotech, Inc. FBIOP 6.903.14% 0.008 Mn
EVINE Live Inc. EVLV 5.943.13% 2.151 Mn
Marathon Patent Group, Inc. MARA 11.873.13% 42.845 Mn
CytomX Therapeutics, Inc. CTMX 3.663.1% 3.354 Mn
Lixte Biotech Hlds LIXT 4.343.09% 0.073 Mn
Vital Farms Inc VITL 31.693.09% 1.597 Mn
Lincoln Educational Services Corporation LINC 20.773.08% 0.2 Mn
National Beverage Corp. FIZZ 33.553.04% 0.253 Mn
PACCAR Inc. PCAR 97.003.03% 5.005 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.363.03% 0.465 Mn
Lifevantage Corporation LFVN 6.483.02% 0.191 Mn
Solid Biosciences Inc. SLDB 4.473% 1.629 Mn
Regeneron Pharmaceuticals, Inc. REGN 725.342.99% 1.369 Mn
RGC Resources Inc. RGCO 21.812.97% 0.008 Mn
Inventiva S.A. ADR IVA 4.182.96% 0.286 Mn
ProLung, Inc. LUNG 1.402.94% 0.935 Mn
Thunder Bridge Acquisition, Ltd. TBRG 21.112.93% 0.109 Mn
Liberty Global plc LBTYA 11.012.9% 1.971 Mn
ICON plc ICLR 161.022.89% 0.613 Mn
DexCom, Inc. DXCM 60.172.87% 6.689 Mn
Plug Power, Inc. PLUG 2.152.87% 136.439 Mn
Canopy Growth Corp CGC 1.082.86% 20.887 Mn
StoneCastle Financial Corp BANX 21.752.84% 0.024 Mn
Ligand Pharmaceuticals Incorporated LGND 207.052.83% 0.247 Mn
Taylor Devices, Inc. TAYD 46.092.83% 0.003 Mn
Mereo BioPharma Group plc MREO 1.822.82% 1.408 Mn
Gaia, Inc. GAIA 4.032.81% 0.04 Mn
Strattec Security Corporation STRT 66.302.81% 0.052 Mn
TuanChe Limited TC 18.822.79% 0.001 Mn
Liberty Global plc LBTYK 11.102.78% 0.909 Mn
eXp World Holdings, Inc. EXPI 10.782.76% 0.893 Mn
Atara Biotherapeutics, Inc. ATRA 13.462.75% 0.045 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.082.75% 0.65 Mn
Heron Therapeutics, Inc. HRTX 1.122.75% 2.08 Mn
NextDecade Corporation NEXT 5.982.75% 2.506 Mn
RadNet, Inc. RDNT 79.162.75% 0.827 Mn
Exicure Inc XCUR 3.732.75% 0.019 Mn
INmune Bio Inc. INMB 1.502.74% 0.389 Mn
Lion Group Holding Ltd ADR LGHL 0.752.74% 0.054 Mn
Soleno Therapeutics, Inc. SLNO 48.542.73% 1.32 Mn
The Pennant Group Inc PNTG 26.092.72% 0.311 Mn
Repligen Corporation RGEN 153.062.72% 0.524 Mn
Vyne Therapeutics Inc VYNE 0.382.7% 1.431 Mn
Atlanticus Holdings Corporation ATLC 52.592.69% 0.131 Mn
G. Willi-Food International, Ltd. WILC 23.322.69% 0.016 Mn
China Automotive Systems, Inc. CAAS 4.212.68% 0.018 Mn
Energy Focus, Inc. EFOI 2.302.68% 0.015 Mn
The Joint Corp. JYNT 8.432.68% 0.078 Mn
Tandy Leather Factory, Inc. TLF 2.682.68% 0.06 Mn
Verrica Pharmaceuticals Inc. VRCA 3.832.68% 0.084 Mn
Fluent, Inc. FLNT 1.922.67% 0.007 Mn
Baidu, Inc. BIDU 117.142.66% 4.527 Mn
Heritage Financial Corporation HFWA 22.042.65% 0.332 Mn
Bel Fuse Inc. BELFA 119.512.63% 0.038 Mn
Gevo, Inc. GEVO 1.962.62% 4.007 Mn
Fusion Fuel Green Plc HTOO 3.522.62% 0.037 Mn
OceanFirst Financial Corp. OCFC 17.652.62% 0.655 Mn
Genfit S.A. ADR GNFT 4.732.6% 0.054 Mn
HealthEquity, Inc. HQY 102.742.57% 1.388 Mn
Xencor, Inc. XNCR 16.022.56% 1.285 Mn
WhiteHorse Finance, Inc. WHF 7.282.54% 0.183 Mn
Biogen Inc. BIIB 168.832.52% 2.257 Mn
Citizens & Northern Corp CZNC 19.502.52% 0.128 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.052.5% 0.079 Mn
Gilead Sciences, Inc. GILD 127.182.49% 8.179 Mn
Theravance Biopharma, Inc. TBPH 18.492.49% 0.334 Mn
Popular, Inc. BPOP 112.872.48% 0.424 Mn
Casella Waste Systems, Inc. CWST 91.212.48% 0.521 Mn
Vaxcyte Inc PCVX 49.532.46% 2.137 Mn
SI-BONE, Inc. SIBN 18.362.46% 0.634 Mn
Sonos, Inc. SONO 16.272.46% 0.93 Mn
Xpel Technologies XPEL 41.272.46% 0.169 Mn
Clarus Corporation CLAR 3.352.45% 0.136 Mn
Ata Creativity Global AACG 1.262.44% 0.033 Mn
Sangamo Therapeutics, Inc. SGMO 0.422.44% 4.544 Mn
Alector, Inc. ALEC 1.272.42% 1.709 Mn
Red Rock Resorts, Inc. RRR 55.282.39% 1.091 Mn
Super Micro Computer, Inc. SMCI 34.912.38% 20.792 Mn
Dime Community Bancshares, Inc. DCOM 26.392.37% 0.243 Mn
Hawthorn Bancshares, Inc. HWBK 31.972.37% 0.005 Mn
Inter Parfums, Inc. IPAR 85.812.37% 0.334 Mn
National Energy Services Reunited Corp. NESR 14.252.37% 2.056 Mn
XOMA Corporation XOMA 32.792.37% 0.123 Mn
Pdvwireless ATEX 21.692.36% 0.286 Mn
Rave Restaurant Group, Inc. RAVE 3.042.36% 0.099 Mn
Take-Two Interactive Software, Inc. TTWO 239.092.36% 1.868 Mn
Vuzix Corporation VUZI 2.182.35% 1.479 Mn
Career Education Corporation CECO 48.552.34% 0.49 Mn
First Guaranty Bancshares, Inc. FGBI 5.242.34% 0.009 Mn
Highpeak Energy Inc HPK 5.692.34% 0.338 Mn
Momo Inc. MOMO 7.002.34% 0.874 Mn
Avita Medical Ltd RCEL 3.952.33% 0.285 Mn
VEON Ltd. VEON 49.682.31% 0.082 Mn
Fortress Biotech, Inc. FBIO 2.672.3% 0.295 Mn
Monro, Inc. MNRO 17.032.28% 0.678 Mn
Citi Trends, Inc. CTRN 39.242.27% 0.071 Mn
Seneca Foods Corp. SENEA 125.782.26% 0.071 Mn
Beyond Air Inc XAIR 1.372.24% 0.155 Mn
Caseys General Stores, Inc. CASY 548.322.23% 0.344 Mn
Wix.com Ltd. WIX 126.992.23% 1.768 Mn
JetBlue Airways Corporation JBLU 4.142.22% 9.536 Mn
Apache Corp APA 24.922.21% 6.062 Mn
Diamondback Energy, Inc. FANG 149.582.19% 1.854 Mn
PRA Group, Inc. PRAA 16.362.19% 0.402 Mn
Trip.com Group Ltd TCOM 72.442.19% 2.788 Mn
United Continental Holdings, Inc. UAL 91.922.19% 3.859 Mn
Full House Resorts, Inc. FLL 2.342.18% 0.234 Mn
James River Group Holdings, Ltd. JRVR 5.652.17% 0.188 Mn
Lumentum Holdings Inc. LITE 247.322.17% 3.726 Mn
Microvision, Inc. MVIS 0.942.17% 4.029 Mn
Cyclerion Therapeutics Inc CYCN 1.422.16% 0.046 Mn
Jfrog Ltd FROG 58.092.15% 1.827 Mn
Malibu Boats, Inc. MBUU 24.732.15% 0.344 Mn
The Andersons, Inc. ANDE 50.082.14% 0.238 Mn
AdvisorShares Sabretooth ETF BKCH 73.462.14% 0.14 Mn
Insmed, Inc. INSM 201.622.14% 2.413 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.392.14% 0.572 Mn
Bruker Corporation BRKR 42.662.13% 2.885 Mn
Lifetime Brands, Inc. LCUT 3.352.13% 0.016 Mn
MediciNova, Inc. MNOV 1.442.13% 0.189 Mn
Kura Oncology, Inc. KURA 11.082.12% 1.744 Mn
E.W. Scripps Company (The) SSP 4.372.1% 2.308 Mn
Inogen, Inc INGN 6.852.09% 0.206 Mn
Professional Diversity Network, Inc. IPDN 1.962.08% 0.137 Mn
Lamar Advertising Company LAMR 129.302.08% 0.463 Mn
National CineMedia, Inc. NCMI 3.952.07% 0.33 Mn
Pinnacle Financial Partners, Inc. PNFP 86.232.07% 0.979 Mn
Revolution Medicines Inc RVMD 70.572.07% 1.479 Mn
Dogness (International) Corporation DOGZ 11.402.06% 0.029 Mn
CPI Card Group Inc. PMTS 12.502.04% 0.074 Mn
Aytu BioScience, Inc. AYTU 2.022.02% 0.046 Mn
Corvus Pharmaceuticals, Inc. CRVS 9.092.02% 0.64 Mn
Puma Biotechnology Inc PBYI 5.062.02% 0.528 Mn
Tandem Diabetes Care, Inc. TNDM 18.712.02% 5.423 Mn
Digi International Inc. DGII 38.532.01% 0.239 Mn
Eagle Bancorp Montana, Inc. EBMT 16.242.01% 0.032 Mn
Peapack-Gladstone Financial Corporation PGC 25.372.01% 0.085 Mn
Papa John's International, Inc. PZZA 41.032.01% 0.902 Mn
Afya Ltd Cl A AFYA 14.772% 0.101 Mn
Ceragon Networks Ltd. CRNT 2.042% 0.615 Mn
Goosehead Insurance, Inc. GSHD 69.742% 0.251 Mn
The Kraft Heinz Company KHC 24.982% 12.013 Mn
MacroGenics, Inc. MGNX 1.541.99% 0.933 Mn
My Size, Inc. MYSZ 1.031.98% 0.03 Mn
Farmer Brothers Company FARM 1.551.97% 0.051 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.441.97% 1.992 Mn
Sypris Solutions, Inc. SYPR 2.091.95% 0.01 Mn
Barrett Business Services, Inc. BBSI 35.711.94% 0.19 Mn
36Kr Holdings Inc ADR KRKR 5.261.94% 0.002 Mn
Freedom Holding Corp FRHC 137.321.92% 0.096 Mn
Redhill Biopharma Ltd. RDHL 1.061.92% 0.051 Mn
Draftkings Inc DKNG 29.371.91% 9.265 Mn
Lantheus Holdings, Inc. LNTH 53.501.9% 1.158 Mn
Alpha and Omega Semiconductor Limited AOSL 17.801.89% 0.528 Mn
Compugen Ltd. CGEN 1.621.89% 0.269 Mn
Stratus Properties Inc. STRS 18.951.88% 0.005 Mn
XP Inc Cl A XP 18.441.88% 10.775 Mn
Personalis Inc PSNL 7.621.87% 1.005 Mn
Atlassian Corporation Plc TEAM 148.751.87% 2.561 Mn
NeoGenomics, Inc. NEO 10.411.86% 2.988 Mn
Clean Energy Fuels Corp. CLNE 2.201.85% 1.237 Mn
National Vision Holdings, Inc. EYE 24.911.84% 2.224 Mn
Sevcon, Inc. SEV 6.641.84% 0.101 Mn
ACNB Corporation ACNB 46.711.83% 0.017 Mn
Optical Cable Corporation OCC 6.691.83% 0.046 Mn
17 Education & Technology Group Inc American Dep YQ 5.001.83% 0.027 Mn
Prelude Therapeutics Incorporated PRLD 1.681.82% 0.632 Mn
Energous Corporation WATT 6.701.82% 0.053 Mn
Wynn Resorts, Limited WYNN 120.291.82% 1.402 Mn
Investcorp Credit Management Bdc Inc ICMB 2.811.81% 0.023 Mn
Astrotech Corporation ASTC 3.401.8% 0.003 Mn
Amicus Therapeutics, Inc. FOLD 9.591.8% 3.385 Mn
Iconix Brand Group, Inc. ICON 1.131.8% 0.023 Mn
Till Cap Res Vt Shrs TIL 13.001.8% 0.085 Mn
Southern First Bancshares, Inc. SFST 47.921.78% 0.025 Mn
VCA Inc. WOOF 2.861.78% 2.401 Mn
Verisk Analytics, Inc. VRSK 222.961.76% 1.886 Mn
ADMA Biologics Inc ADMA 15.691.75% 1.786 Mn
Carolina Trust BancShares, Inc. CART 41.221.75% 3.397 Mn
Cue Biopharma, Inc. CUE 0.581.75% 0.095 Mn
Ichor Holdings ICHR 14.541.75% 0.645 Mn
NetSol Technologies Inc. NTWK 2.911.75% 0.04 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.081.75% 0.128 Mn
BOK Financial Corporation BOKF 104.951.74% 0.333 Mn
Bank of the James Financial Group, Inc. BOTJ 16.991.74% 0.004 Mn
Apogee Enterprises, Inc. APOG 34.081.73% 0.222 Mn
First United Corporation FUNC 35.861.73% 0.019 Mn
Inmode Ltd INMD 14.151.73% 0.756 Mn
Rush Enterprises, Inc. RUSHA 47.521.73% 0.429 Mn
Baozun Inc. BZUN 2.961.72% 0.226 Mn
Liberty Latin America Ltd. LILAK 8.271.72% 0.416 Mn
Target Hospitality Corp TH 6.491.72% 0.507 Mn
Keurig Dr Pepper Inc KDP 27.421.71% 8.659 Mn
AxoGen, Inc. AXGN 23.971.7% 0.219 Mn
Cleanspark Inc CLSK 10.791.7% 20.447 Mn
Aceto Corporation ACET 0.601.69% 1.637 Mn
Ionis Pharmaceuticals, Inc. IONS 74.501.69% 2.057 Mn
TG Therapeutics, Inc. TGTX 31.211.69% 1.538 Mn
CASI Pharmaceuticals, Inc. CASI 1.211.68% 0.005 Mn
Northern Trust Corporation NTRS 124.781.68% 1.051 Mn
Wingstop Inc. WING 231.101.68% 0.792 Mn
Signature Group Holdings, Inc. RELY 12.811.67% 3.365 Mn
C&F Financial Corporation CFFI 67.881.66% 0.003 Mn
Hudson Technologies, Inc. HDSN 6.751.66% 0.5 Mn
Insulet Corporation PODD 333.471.66% 0.655 Mn
Spero Therapeutics, Inc. SPRO 2.471.65% 0.325 Mn
UTStarcom Holdings Corp UTSI 2.471.65% 0.001 Mn
Vision Marine Technologies Inc VMAR 1.231.65% 0.157 Mn
WSFS Financial Corporation WSFS 53.121.65% 0.309 Mn
Appian Corporation APPN 42.221.64% 0.61 Mn
Frequency Electronics, Inc. FEIM 27.941.64% 0.173 Mn
Aclaris Therapeutics, Inc. ACRS 2.491.63% 0.78 Mn
Antelope Enterprise Hldg Ltd AEHL 1.251.63% 0.045 Mn
AudioEye, Inc. AEYE 11.841.63% 0.138 Mn
Quanterix Corporation QTRX 5.621.63% 0.819 Mn
First Capital, Inc. FCAP 45.731.62% 0.003 Mn
Great Elm Capital Corp. GECC 7.541.62% 0.058 Mn
Shenandoah Telecommunications Co SHEN 10.061.62% 0.27 Mn
CareDx, Inc. CDNA 15.761.61% 0.632 Mn
Formula Systems (1985) Ltd. FORTY 161.051.61% 0.001 Mn
InflaRx N.V. IFRX 1.261.61% 0.904 Mn
MannKind Corporation MNKD 5.061.61% 3.763 Mn
Oxford Square Capital Corp. OXSQ 1.891.61% 0.403 Mn
Comtech Telecommunications Corp. CMTL 3.171.6% 0.148 Mn
NovoCure Limited NVCR 11.451.6% 1.581 Mn
Peoples Financial Services Corp. PFIS 46.881.6% 0.024 Mn
Synergetics USA, Inc. SURG 1.931.58% 0.071 Mn
Illumina, Inc. ILMN 121.971.57% 1.498 Mn
Scholastic Corporation SCHL 28.401.57% 0.151 Mn
S&T Bancorp, Inc. STBA 37.561.57% 0.182 Mn
VivoPower International PLC VVPR 2.581.57% 0.503 Mn
Bel Fuse Inc. BELFB 144.071.56% 0.147 Mn
Precision Biosciences Inc DTIL 5.221.56% 0.124 Mn
Aquestive Therapeutics, Inc. AQST 5.911.55% 1.596 Mn
Editas Medicine, Inc. EDIT 2.621.55% 1.038 Mn
Northeast Bancorp NBN 83.001.55% 0.069 Mn
SolarEdge Technologies, Inc. SEDG 34.801.55% 3.343 Mn
Agora Inc Ads API 3.291.54% 0.596 Mn
ProShares Ultra Nasdaq Biotechnology BIB 77.911.54% 0.021 Mn
Ovid Therapeutics Inc. OVID 1.321.54% 1.185 Mn
Scienjoy Holding Corp SJ 0.661.54% 0.03 Mn
WesBanco, Inc. WSBC 30.281.54% 0.486 Mn
Hingham Institution for Savings HIFS 257.791.53% 0.025 Mn
Shattuck Labs Inc STTK 2.011.52% 0.09 Mn
Trustmark Corporation TRMK 37.301.52% 0.227 Mn
Travere Therapeutics Inc TVTX 35.981.52% 0.95 Mn
United Bankshares, Inc. UBSI 35.361.52% 0.68 Mn
Kimball Electronics, Inc. KE 27.561.51% 0.148 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.881.51% 0.003 Mn
Sensus Healthcare, Inc. SRTS 4.051.5% 0.1 Mn
Texas Instruments Incorporated TXN 157.321.5% 8.164 Mn
Commerce Bancshares, Inc. CBSH 52.101.48% 1.246 Mn
Champions Oncology, Inc. CSBR 6.851.48% 0.008 Mn
CVB Financial Corporation CVBF 18.461.48% 0.765 Mn
Monster Beverage Corporation MNST 72.901.48% 4.469 Mn
Soligenix, Inc. SNGX 1.371.48% 0.247 Mn
John B. Sanfilippo & Son, Inc. JBSS 69.071.47% 0.05 Mn
Prospect Capital Corporation PSEC 2.761.47% 4.347 Mn
Principal Financial Group Inc PFG 82.191.46% 1.042 Mn
ProQR Therapeutics N.V. PRQR 2.081.46% 0.33 Mn
Columbia Financial, Inc. CLBK 14.731.45% 0.096 Mn
First Community Corporation FCCO 27.351.45% 0.029 Mn
Liquidity Services, Inc. LQDT 22.581.44% 0.308 Mn
Blink Charging Co. BLNK 1.421.43% 2.473 Mn
Texas Capital Bancshares, Inc. TCBI 83.821.43% 0.406 Mn
West Bancorporation WTBA 21.341.43% 0.022 Mn
Wintrust Financial Corporation WTFC 125.211.43% 0.409 Mn
The Cheesecake Factory Incorporated CAKE 44.981.42% 1.109 Mn
Nature's Sunshine Products, Inc. NATR 20.821.41% 0.105 Mn
Eastern Bankshares Inc EBC 17.391.4% 1.84 Mn
Lindblad Expeditions Holdings Inc. LIND 11.611.4% 0.251 Mn
DocuSign, Inc. DOCU 65.571.39% 2.68 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.991.38% 0.002 Mn
BankFinancial Corporation BFIN 11.111.37% 0.024 Mn
Liberty Latin America Ltd. LILA 8.161.37% 0.195 Mn
Tower Semiconductor Ltd. TSEM 96.671.36% 1.369 Mn
Encore Capital Group Inc ECPG 48.721.35% 0.19 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.841.35% 0.023 Mn
Flexsteel Industries, Inc. FLXS 35.261.35% 0.027 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.551.34% 0.079 Mn
Gossamer Bio, Inc. GOSS 3.031.34% 2.303 Mn
Community West Bancshares CWBC 21.401.33% 0.14 Mn
Tomi Environmental Solutions Inc TOMZ 0.761.33% 0.016 Mn
Axsome Therapeutics, Inc. AXSM 147.481.32% 0.799 Mn
PTC Therapeutics, Inc. PTCT 76.601.32% 0.439 Mn
TrustCo Bank Corp NY TRST 39.261.32% 0.128 Mn
TherapeuticsMD, Inc. TXMD 1.541.32% 0.118 Mn
Zumiez Inc. ZUMZ 22.231.32% 0.14 Mn
Alarm.com Holdings, Inc. ALRM 48.851.31% 0.356 Mn
Mercer International Inc. MERC 1.551.31% 0.37 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.861.31% 0.017 Mn
Pubmatic Inc Cl A PUBM 9.311.31% 0.755 Mn
GoPro, Inc. GPRO 1.561.3% 2.478 Mn
Crescent Capital Bdc Inc CCAP 13.331.29% 0.286 Mn
TCG BDC, Inc. CGBD 11.791.29% 0.527 Mn
Amdocs Limited DOX 76.021.29% 1.549 Mn
Fulton Financial Corporation FULT 17.251.29% 1.025 Mn
iRhythm Technologies, Inc. IRTC 169.671.29% 0.551 Mn
Sutter Rock Capital Corp SSSS 9.451.29% 0.209 Mn
Trupanion, Inc. TRUP 36.811.29% 0.348 Mn
First Hawaiian, Inc. FHB 23.691.28% 1.627 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.381.28% 0.006 Mn
El Pollo Loco Holdings, Inc. LOCO 10.301.28% 0.17 Mn
Pds Biotechnology Corp PDSB 0.791.28% 0.493 Mn
Epsilon Energy Ltd. EPSN 4.831.26% 0.128 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.241.25% 0.681 Mn
Greene County Bancorp, Inc. GCBC 21.951.25% 0.012 Mn
Allegiant Travel Company ALGT 63.701.24% 0.331 Mn
First Financial Bankshares, Inc. FFIN 30.231.24% 0.71 Mn
Credit Suisse AG USOI 49.871.24% 0.067 Mn
Powell Industries, Inc. POWL 321.721.23% 0.153 Mn
Western New England Bancorp, Inc. WNEB 11.521.23% 0.044 Mn
Laureate Education, Inc. LAUR 30.271.2% 0.773 Mn
Sundial Growers Inc SNDL 1.691.2% 1.528 Mn
TFS Financial Corporation TFSL 13.451.2% 0.452 Mn
Verastem, Inc. VSTM 9.261.2% 1.559 Mn
CLPS Incorporation CLPS 0.851.19% 0.008 Mn
Hydrofarm Holdings Group Inc HYFM 1.701.19% 0.004 Mn
SIGA Technologies Inc. SIGA 5.971.19% 0.431 Mn
Coca-Cola Consolidated, Inc. COKE 161.531.18% 0.4 Mn
Grifols, S.A. GRFS 8.601.18% 0.673 Mn
Morningstar, Inc. MORN 209.851.18% 0.344 Mn
Sabra Health Care REIT, Inc. SBRA 18.811.18% 2.845 Mn
TORM plc TRMD 23.131.18% 0.327 Mn
Celsius Holdings, Inc. CELH 40.631.17% 3.94 Mn
Invesco KBW Regional Banking ETF KBWR 56.881.17% 0 Mn
Pioneer Power Solutions, Inc. PPSI 3.461.17% 0.072 Mn
Global Self Storage, Inc. SELF 5.171.17% 0.024 Mn
First Financial Bancorp. FFBC 23.541.16% 0.523 Mn
Seacoast Banking Corporation of Florida SBCF 29.541.16% 0.601 Mn
Cathay General Bancorp CATY 45.691.15% 0.322 Mn
Evolus, Inc. EOLS 7.031.15% 1.432 Mn
First Savings Financial Group, Inc. FSFG 29.151.15% 0.004 Mn
Rockwell Medical, Inc. RMTI 0.881.15% 0.252 Mn
AdvisorShares Vice ETF ACT 37.321.14% 0.211 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 31.901.14% 0.004 Mn
Pyxis Tankers Inc. PXS 2.671.14% 0.012 Mn
Compass Pathways Plc ADR CMPS 5.391.13% 1.238 Mn
Invesco S&P SmallCap Energy ETF PSCE 43.121.13% 0.01 Mn
Dyadic International DYAI 0.901.12% 0.064 Mn
Industrial Logistics Properties Trust ILPT 5.401.12% 0.225 Mn
Johnson Outdoors Inc. JOUT 37.911.12% 0.036 Mn
Lensar Inc LNSR 9.971.12% 0.065 Mn
Ideaya Biosciences Inc IDYA 33.711.11% 0.735 Mn
American Outdoor Brands Inc AOUT 6.431.1% 0.087 Mn
CSP Inc. CSPI 11.071.1% 0.012 Mn
Invesco DWA Energy Momentum ETF PXI 47.071.1% 0.003 Mn
BioXcel Therapeutics, Inc. BTAI 1.851.09% 0.351 Mn
CHS Inc CHSCP 27.961.08% 0.011 Mn
East West Bancorp, Inc. EWBC 100.591.08% 0.505 Mn
J.B. Hunt Transport Services, Inc. JBHT 162.031.08% 1.365 Mn
iShares MSCI Global Gold Miners ETF RING 65.281.08% 2.02 Mn
ZK International Group Co., Ltd ZKIN 2.811.08% 0.012 Mn
8x8 Inc EGHT 1.891.07% 0.446 Mn
Prothena Corporation plc PRTA 10.361.07% 0.428 Mn
Resources Connection Inc RGP 4.741.07% 0.512 Mn
United Fire Group, Inc UFCS 36.991.07% 0.122 Mn
Navient Corporation NAVI 11.461.06% 0.917 Mn
NetEase, Inc. NTES 139.191.06% 0.982 Mn
Credit Suisse AG SLVO 95.221.06% 0.038 Mn
21Vianet Group, Inc. VNET 8.671.05% 3.66 Mn
Keros Therapeutics Inc KROS 17.551.04% 1.125 Mn
Investors Title Company ITIC 273.881.03% 0.021 Mn
Outset Medical Inc OM 4.971.02% 0.371 Mn
Old Second Bancorp, Inc. OSBC 17.851.02% 0.242 Mn
Amalgamated Bank AMAL 27.021.01% 0.143 Mn
Erie Indemnity Company ERIE 290.171.01% 0.125 Mn
First Interstate BancSystem, Inc. FIBK 29.981.01% 0.686 Mn
Fulgent Genetics, Inc. FLGT 29.101.01% 0.263 Mn
Madrigal Pharmaceuticals, Inc. MDGL 558.991.01% 0.353 Mn
Pool Corporation POOL 240.241.01% 0.991 Mn
Rand Capital Corporation RAND 13.991.01% 0.002 Mn
SPAR Group, Inc. SGRP 1.001.01% 0.034 Mn
United Bancorp, Inc. UBCP 12.961.01% 0.001 Mn
VanEck Vectors Biotech ETF BBH 190.511% 0.007 Mn
Healthcare Services Group, Inc. HCSG 17.191% 0.35 Mn
Landstar System, Inc. LSTR 124.871% 0.426 Mn
AmeriServ Financial Inc. ASRV 3.060.99% 0.032 Mn
Aviragen Therapeutic AVIR 3.050.99% 0.465 Mn
Capitol Federal Financial, Inc. CFFN 6.150.99% 0.562 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.490.99% 0.046 Mn
OFS Capital Corporation OFS 5.120.99% 0.046 Mn
360 Finance, Inc. QFIN 22.430.99% 1.324 Mn
Radware Ltd. RDWR 22.440.99% 0.156 Mn
REGENXBIO Inc. RGNX 11.250.99% 0.528 Mn
Tantech Holdings Ltd. TANH 1.020.99% 0.036 Mn
LendingTree, Inc. TREE 48.880.99% 0.164 Mn
United Therapeutics Corporation UTHR 476.590.99% 0.6 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.420.98% 0.185 Mn
SBA Communications Corporation SBAC 197.700.98% 0.779 Mn
CommScope Holding Company, Inc. COMM 16.670.97% 3.516 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.160.97% 0.546 Mn
Kearny Financial KRNY 6.320.96% 0.258 Mn
Pinnacle Financial Partners Inc PNFPP 25.200.96% 0.008 Mn
A-Mark Precious Metals, Inc. AMRK 25.620.95% 0.32 Mn
CollPlant Holdings, Ltd. CLGN 2.150.94% 0.012 Mn
Esquire Financial Holdings, Inc. ESQ 96.180.94% 0.071 Mn
Horizon Technology Finance Corporation HRZN 6.450.94% 0.649 Mn
Fathom Holdings Inc FTHM 1.100.92% 0.118 Mn
Northwestern Corp NWE 65.820.92% 0.671 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 36.210.92% 0.31 Mn
Old National Bancorp ONB 19.960.91% 2.771 Mn
Shoe Carnival, Inc. SCVL 16.680.91% 0.445 Mn
HF Foods Group Inc. HFFG 2.230.9% 0.043 Mn
Selective Insurance Group, Inc. SIGI 78.460.9% 0.303 Mn
iShares Commodities Select Strategy ETF COMT 27.200.89% 0.149 Mn
Hallador Energy Company HNRG 20.430.89% 0.449 Mn
Hancock Whitney Corporation HWC 56.720.89% 0.793 Mn
iRadimed Corporation IRMD 86.180.89% 0.069 Mn
Palomar Holdings Inc PLMR 129.620.89% 0.187 Mn
Ultragenyx Pharmaceutical Inc. RARE 32.830.89% 0.93 Mn
Victory Capital Holdings, Inc. VCTR 62.330.89% 0.586 Mn
American Public Education, Inc. APEI 33.430.88% 0.183 Mn
Northwest Bancshares, Inc. NWBI 11.470.88% 1.053 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.760.88% 16.068 Mn
Penn National Gaming, Inc. PENN 13.770.88% 2.842 Mn
Selective Insurance Group Inc SIGIP 17.140.88% 0.004 Mn
The Lovesac Company LOVE 11.610.87% 0.681 Mn
Cross Country Healthcare, Inc. CCRN 11.740.86% 0.363 Mn
First Northwest Bancorp FNWB 9.350.86% 0.013 Mn
ePlus inc. PLUS 88.250.86% 0.153 Mn
Zions Bancorporation N.A. ZION 49.340.86% 1.721 Mn
Audentes Therapeutics, Inc. BOLD 1.190.85% 0.134 Mn
Papa Murphy's Holdings, Inc. FRSH 11.880.85% 4.166 Mn
Greenland Technologies Holding Corp GTEC 1.190.85% 0.173 Mn
Helen of Troy Limited HELE 17.700.85% 0.602 Mn
MIND C.T.I. Ltd. MNDO 1.180.85% 0.035 Mn
Quidel Corporation QDEL 21.280.85% 1.352 Mn
Clearpoint Neuro Inc CLPT 14.330.84% 0.317 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.080.84% 0.05 Mn
Marten Transport, Ltd. MRTN 9.590.84% 0.585 Mn
Bank OZK OZK 43.000.84% 1.204 Mn
Patrick Industries, Inc. PATK 97.780.84% 0.338 Mn
Visteon Corporation VC 101.200.84% 0.275 Mn
Cronos Group Inc. CRON 2.440.83% 0.849 Mn
Fulcrum Therapeutics Inc FULC 9.730.83% 0.775 Mn
Kopin Corporation KOPN 2.420.83% 2.966 Mn
Business First Bancshares, Inc. BFST 24.450.82% 0.158 Mn
Great Southern Bancorp, Inc. GSBC 56.770.82% 0.038 Mn
International Bancshares Corporation IBOC 63.940.82% 0.21 Mn
Matthews International Corporation MATW 24.550.82% 0.501 Mn
Construction Partners, Inc. ROAD 105.310.82% 0.326 Mn
Silvercrest Asset Management Group Inc. SAMG 13.550.82% 0.026 Mn
First Busey Corporation BUSE 22.350.81% 0.378 Mn
Cognizant Technology Solutions Corporation CTSH 71.750.81% 4.241 Mn
Dynavax Technologies Corporation DVAX 11.230.81% 1.585 Mn
Mitek Systems, Inc. MITK 8.720.81% 0.328 Mn
Superior Group of Companies, Inc. SGC 8.760.81% 0.049 Mn
Agios Pharmaceuticals, Inc. AGIO 45.490.8% 0.569 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 40.470.8% 2.133 Mn
Hurco Companies, Inc. HURC 16.480.8% 0.012 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 53.030.8% 0.003 Mn
B. Riley Financial, Inc. RILYZ 10.080.8% 0.012 Mn
Surgery Partners, Inc. SGRY 15.180.8% 1.7 Mn
TAT Technologies Ltd. TATT 39.120.8% 0.108 Mn
Twenty-First Century Fox, Inc. FOX 58.520.79% 1.234 Mn
Opko Health, Inc. OPK 1.280.79% 2.138 Mn
Royal Gold, Inc. RGLD 185.500.78% 0.85 Mn
Martin Midstream Partners L.P. MMLP 2.630.77% 0.01 Mn
Repros Therapeutics Inc. RPRX 39.460.77% 1.276 Mn
City Holding Company CHCO 118.290.76% 0.173 Mn
Invesco DWA SmallCap Momentum ETF DWAS 91.070.76% 0.014 Mn
Strategic Education, Inc. STRA 77.820.76% 0.11 Mn
frontdoor, inc. FTDR 49.470.75% 0.526 Mn
First US Bancshares, Inc. FUSB 13.500.75% 0.005 Mn
Medpace Holdings, Inc. MEDP 590.180.75% 0.219 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 99.600.75% 0.003 Mn
SkyWest, Inc. SKYW 93.670.75% 0.266 Mn
Texas Roadhouse, Inc. TXRH 170.990.75% 0.863 Mn
Gladstone Investment Corporation GAIN 13.650.74% 0.089 Mn
MidWestOne Financial Group, Inc. MOFG 37.880.74% 0.261 Mn
Zions Bancorporation N.A. ZIONP 20.460.74% 0.005 Mn
Diversified Healthcare Trust DHCNL 17.900.73% 0.006 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 32.990.73% 0.007 Mn
iShares Nasdaq Biotechnology Index Fund IBB 166.470.73% 4.622 Mn
Taysha Gene Therapies Inc TSHA 4.150.73% 2.727 Mn
ICF International, Inc. ICFI 77.200.72% 0.181 Mn
Smith & Wesson Brands Inc SWBI 8.360.72% 0.465 Mn
Biovie Inc BIVI 1.420.71% 0.028 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.800.71% 0.035 Mn
Hope Bancorp, Inc. HOPE 9.910.71% 0.859 Mn
Olympic Steel, Inc. ZEUS 33.890.71% 0.163 Mn
Blue Bird Corporation BLBD 50.350.7% 0.354 Mn
Pilgrim's Pride Corporation PPC 37.480.7% 0.733 Mn
Simmons First National Corporation SFNC 17.380.7% 0.907 Mn
1st Source Corporation SRCE 60.100.7% 0.046 Mn
Bank7 Corp. BSVN 40.690.69% 0.011 Mn
Digimarc Corporation DMRC 7.320.69% 0.193 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 52.620.69% 0.004 Mn
Marchex, Inc. MCHX 1.460.69% 0.065 Mn
Cresud S.A.C.I.F. y A. CRESY 11.840.68% 0.164 Mn
Navient Corporation JSM 19.360.68% 0.025 Mn
Landmark Bancorp Inc. LARK 26.780.68% 0.01 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.470.68% 1.339 Mn
Manhattan Associates, Inc. MANH 172.100.68% 0.553 Mn
MYR Group, Inc. MYRG 221.720.68% 0.256 Mn
Invesco S&P SmallCap Financials ETF PSCF 54.670.68% 0 Mn
Star Bulk Carriers Corp. SBLK 19.280.68% 0.92 Mn
Procure Space ETF UFO 32.680.68% 0.309 Mn
Amgen Inc. AMGN 343.990.67% 2.967 Mn
Brighthouse Financial Inc BHFAO 16.500.67% 0.073 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.470.67% 0.011 Mn
Omnicell, Inc. OMCL 34.420.67% 0.503 Mn
TriMas Corporation TRS 31.650.67% 2.812 Mn
iShares MSCI Turkey ETF TUR 33.300.67% 0.051 Mn
Central Federal Corporation CFBK 22.930.66% 0.025 Mn
SB Financial Group, Inc. SBFG 19.750.66% 0.008 Mn
BancFirst Corporation BANF 107.650.65% 0.163 Mn
Fastenal Company FAST 39.960.65% 7.185 Mn
First Trust Nasdaq Bank ETF FTXO 33.940.65% 0.051 Mn
Growgeneration Corp GRWG 1.560.65% 0.218 Mn
Moderna, Inc. MRNA 24.920.65% 5.836 Mn
TriCo Bancshares TCBK 44.870.65% 0.104 Mn
The Trade Desk, Inc. TTD 40.470.65% 6.16 Mn
Twenty-First Century Fox, Inc. FOXA 64.960.64% 2.736 Mn
Immuron Limited IMRN 1.570.64% 0.025 Mn
Pepsico, Inc. PEP 148.770.64% 10.821 Mn
SunPower Corporation SPWR 1.580.64% 1.229 Mn
Cimpress N.V CMPR 65.660.63% 0.139 Mn
Denali Therapeutics Inc. DNLI 17.480.63% 0.903 Mn
Icahn Enterprises L.P. IEP 7.980.63% 1.058 Mn
TripAdvisor, Inc. TRIP 14.470.63% 1.978 Mn
Meta Financial Group, Inc. CASH 66.880.62% 0.207 Mn
ProShares Equities for Rising Rates ETF EQRR 62.100.62% 0 Mn
FirstCash, Inc. FCFS 155.570.62% 0.212 Mn
Grid Dynamics Holdings Inc GDYN 8.150.62% 0.818 Mn
Greenlight Reinsurance, Ltd. GLRE 12.970.62% 0.074 Mn
Huazhu Group Limited HTHT 45.220.62% 1.775 Mn
Perion Network Ltd PERI 9.790.62% 0.345 Mn
Donegal Group, Inc. DGICA 19.900.61% 0.093 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.100.6% 0.009 Mn
Cogentix Medical, Inc. CGNT 8.400.6% 0.31 Mn
KLX Energy Services Holdings, Inc. KLXE 1.680.6% 0.131 Mn
Option Care Health Inc OPCH 28.280.6% 1.619 Mn
B. Riley Financial, Inc. RILY 5.050.6% 0.318 Mn
Old Dominion Freight Line, Inc. ODFL 130.660.59% 2.031 Mn
Cincinnati Financial Corporation CINF 162.370.58% 0.541 Mn
Intuit Inc. INTU 649.730.58% 2.437 Mn
First Financial Corporation Indiana THFF 55.280.58% 0.038 Mn
Credit Acceptance Corporation CACC 423.520.57% 0.08 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.560.57% 0.164 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.090.57% 0.007 Mn
NMI Holdings Inc NMIH 36.830.57% 0.439 Mn
Upland Software, Inc. UPLD 1.760.57% 0.099 Mn
Amtech Systems, Inc. ASYS 7.140.56% 0.087 Mn
The Carlyle Group L.P. CG 51.670.56% 2.152 Mn
Grand Canyon Education, Inc. LOPE 164.020.56% 0.266 Mn
RCI Hospitality Holdings, Inc. RICK 23.260.56% 0.096 Mn
Vanguard Russell 2000 Value ETF VTWV 151.310.56% 0.016 Mn
Xunlei Limited XNET 7.220.56% 0.367 Mn
Credit Suisse AG GLDI 171.330.55% 0.01 Mn
Open Text Corporation OTEX 33.020.55% 1.128 Mn
Red River Bancshares Inc RRBI 65.460.55% 0.026 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.770.54% 0.09 Mn
Crocs, Inc. CROX 77.570.54% 1.411 Mn
CorVel Corp. CRVL 73.090.54% 0.125 Mn
Exelixis, Inc. EXEL 42.650.54% 2.036 Mn
First Bancorp FBNC 48.450.54% 0.182 Mn
Fifth Third Bancorp FITB 41.340.54% 7.155 Mn
Invesco Golden Dragon China ETF PGJ 30.030.54% 0.032 Mn
The Ensign Group, Inc. ENSG 178.500.53% 0.331 Mn
Electronic Arts Inc. EA 201.810.52% 2.394 Mn
Regency Centers Corporation REG 69.490.52% 0.799 Mn
Valley National Bancorp VLYPO 25.140.52% 0.002 Mn
Beasley Broadcast Group, Inc. BBGI 3.920.51% 0.007 Mn
Comcast Corporation CMCSA 27.360.51% 21.676 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 84.920.51% 0.001 Mn
IBEX Holdings Limited IBEX 35.340.51% 0.089 Mn
Lyft Inc Cl A LYFT 21.690.51% 11.635 Mn
Steven Madden, Ltd. SHOO 37.170.51% 0.743 Mn
Bankwell Financial Group, Inc. BWFG 43.870.5% 0.018 Mn
Broadway Financial Corporation BYFC 6.050.5% 0.004 Mn
Consumer Portfolio Services, Inc. CPSS 8.080.5% 0.034 Mn
Onespaworld Holdings Ltd OSW 20.060.5% 0.492 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.980.5% 0.512 Mn
Riot Blockchain, Inc RIOT 13.950.5% 15.599 Mn
First Citizens BancShares, Inc. FCNCA 1798.010.49% 0.146 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.680.49% 0.01 Mn
Monarch Casino & Resort, Inc. MCRI 94.950.49% 0.062 Mn
QCR Holdings, Inc. QCRH 75.960.49% 0.078 Mn
Agilysys, Inc. AGYS 123.180.48% 0.101 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.610.48% 0.012 Mn
Dorman Products, Inc. DORM 129.220.48% 0.121 Mn
iShares Select Dividend ETF DVY 139.570.48% 0.424 Mn
Ekso Bionics Holdings, Inc. EKSO 4.180.48% 0.048 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.430.48% 0.014 Mn
LivaNova PLC LIVN 53.890.47% 0.476 Mn
Summit State Bank SSBI 10.800.47% 0.001 Mn
Viatris Inc VTRS 10.710.47% 7.72 Mn
Delcath Systems, Inc. DCTH 8.650.46% 0.723 Mn
Global X SuperDividend REIT ETF SRET 21.680.46% 0.023 Mn
Urban Outfitters, Inc. URBN 61.390.46% 1.962 Mn
Cns Pharmaceuticals Inc CNSP 6.730.45% 0.004 Mn
Glen Burnie Bancorp GLBZ 4.490.45% 0.002 Mn
QuinStreet, Inc. QNST 13.500.45% 0.471 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.660.44% 1.064 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 82.840.44% 0.015 Mn
LightPath Technologies, Inc. LPTH 6.830.44% 1.262 Mn
OFS Credit Company, Inc. OCCI 4.550.44% 0.233 Mn
Rush Enterprises, Inc. RUSHB 48.150.44% 0.05 Mn
Avnet, Inc. AVT 45.180.42% 0.836 Mn
Fidus Investment Corporation FDUS 19.310.42% 0.23 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 119.300.42% 0.006 Mn
One Stop Systems, Inc. OSS 4.750.42% 0.163 Mn
Seanergy Maritime Holdings Corp SHIP 9.510.42% 0.161 Mn
Universal Forest Products, Inc. UFPI 88.760.42% 0.569 Mn
Iovance Biotherapeutics, Inc. IOVA 2.430.41% 9.949 Mn
Invesco BuyBack Achievers ETF PKW 127.580.41% 0.016 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.820.41% 1.648 Mn
Hennessy Advisors, Inc. HNNA 10.040.4% 0.017 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 97.260.4% 0 Mn
Riverview Bancorp Inc RVSB 5.080.4% 0.084 Mn
Heritage Commerce Corp HTBK 10.240.39% 0.328 Mn
Security National Financial Corporation SNFCA 7.790.39% 0.015 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.300.39% 0.095 Mn
Westamerica Bancorporation WABC 46.600.39% 0.123 Mn
Alnylam Pharmaceuticals, Inc. ALNY 462.300.38% 0.669 Mn
ANGI Homeservices Inc. ANGI 10.670.38% 0.971 Mn
Ames National Corporation ATLO 20.980.38% 0.015 Mn
Brighthouse Financial Inc BHFAN 13.160.38% 0.053 Mn
Bilibili Inc. BILI 26.220.38% 1.184 Mn
Coastal Financial Corporation CCB 102.900.38% 0.092 Mn
Chemung Financial Corp CHMG 50.690.38% 0.003 Mn
Enterprise Financial Services Corporation EFSC 52.190.38% 0.139 Mn
Hycroft Mining Holding Corp HYMC 10.570.38% 1.863 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.330.38% 0.351 Mn
Mondelez International, Inc. MDLZ 55.780.38% 9.66 Mn
Werner Enterprises, Inc. WERN 23.760.38% 0.676 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.660.37% 0.025 Mn
EuroDry Ltd. EDRY 13.430.37% 0.002 Mn
First Merchants Corporation FRME 35.120.37% 0.225 Mn
Nephros Inc NEPH 5.450.37% 0.029 Mn
Ohio Valley Banc Corp. OVBC 35.560.37% 0.007 Mn
TTEC Holdings, Inc. TTEC 2.700.37% 0.244 Mn
AGNC Investment Corp. AGNCN 25.400.36% 0.021 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 53.210.36% 0.003 Mn
Invesco KBW Bank ETF KBWB 75.230.36% 2.868 Mn
Matrix Service Company MTRX 11.240.36% 0.244 Mn
Northeast Community Bancorp, Inc. NECB 19.580.36% 0.043 Mn
Cassava Sciences Inc SAVA 2.790.36% 0.515 Mn
Unity Bancorp, Inc. UNTY 47.220.36% 0.046 Mn
ArcBest Corporation ARCB 62.750.35% 0.175 Mn
DMC Global Inc. BOOM 5.740.35% 0.264 Mn
Esperion Therapeutics, Inc. ESPR 2.830.35% 6.557 Mn
Surmodics, Inc. SRDX 42.980.35% 5.343 Mn
Vertex Pharmaceuticals Incorporated VRTX 435.520.35% 1.084 Mn
Advanced Energy Industries, Inc. AEIS 199.220.34% 0.513 Mn
ConnectOne Bancorp, Inc. CNOB 23.440.34% 0.299 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 105.540.34% 0.009 Mn
Hawkins, Inc. HWKN 126.980.34% 0.193 Mn
Arch Capital Group Ltd. ACGLO 21.000.33% 0.02 Mn
FVCBankcorp, Inc. FVCB 12.240.33% 0.019 Mn
Huntington Bancshares Incorporated HBAN 15.350.33% 26.5 Mn
Kymera Therapeutics Inc KYMR 64.310.33% 0.384 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.240.33% 0.098 Mn
Solar Capital Ltd. SLRC 14.980.33% 0.264 Mn
Vodafone Group Plc VOD 12.250.33% 4.822 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.730.32% 0.038 Mn
RF Industries, Ltd. RFIL 6.320.32% 0.075 Mn
Sterling Construction Company Inc STRL 333.880.32% 0.602 Mn
Viemed Healthcare Inc VMD 6.310.32% 0.101 Mn
Inhibrx Inc INBX 77.590.31% 0.189 Mn
IF Bancorp, Inc. IROQ 26.030.31% 0.003 Mn
Aurora Mobile Limited JG 6.530.31% 0.003 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 54.750.31% 0.084 Mn
Invesco S&P SmallCap Health Care ETF PSCH 41.960.31% 0.007 Mn
Ryanair Holdings plc RYAAY 61.530.31% 0.896 Mn
Towne Bank TOWN 32.120.31% 0.247 Mn
Workday, Inc. WDAY 225.640.31% 2.931 Mn
Alphatec Holdings, Inc. ATEC 19.930.3% 2.009 Mn
FSB Bancorp, Inc. FSBC 33.320.3% 0.107 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.160.3% 0.035 Mn
Magnite Inc MGNI 13.400.3% 1.421 Mn
NBT Bancorp Inc. NBTB 39.770.3% 0.18 Mn
Vanguard Russell 2000 ETF VTWO 94.380.3% 3.037 Mn
Adaptive Biotechnologies Corp ADPT 13.750.29% 1.993 Mn
Enphase Energy, Inc. ENPH 27.610.29% 4.128 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.750.29% 0.327 Mn
Huron Consulting Group Inc. HURN 161.000.29% 0.075 Mn
Ross Stores, Inc. ROST 159.880.29% 0.991 Mn
Valley National Bancorp VLY 10.460.29% 7.302 Mn
Weight Watchers International Inc WTW 319.520.29% 0.474 Mn
Ark Restaurants Corp. ARKR 7.040.28% 0.001 Mn
Cohu, Inc. COHU 21.440.28% 0.598 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.050.28% 0.01 Mn
Equinix, Inc. EQIX 779.070.28% 0.179 Mn
Mainstreet Bank MNSB 18.200.28% 0.016 Mn
Progress Software Corporation PRGS 39.900.28% 0.792 Mn
B. Riley Financial, Inc. RILYG 17.650.28% 0.008 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.880.27% 0.013 Mn
Ideal Power Inc. IPWR 3.720.27% 0.034 Mn
LKQ Corporation LKQ 29.970.27% 3.144 Mn
Ascendis Pharma A/S ASND 217.130.26% 0.521 Mn
First Trust Nasdaq Transportation ETF FTXR 34.780.26% 0.001 Mn
Preferred Bank PFBC 89.920.26% 0.048 Mn
Impinj, Inc. PI 144.860.26% 0.43 Mn
Rimini Street, Inc. RMNI 3.800.26% 0.338 Mn
LexinFintech Holdings Ltd. LX 3.970.25% 1.997 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.800.25% 0.098 Mn
Liberty Media Corporation BATRA 42.130.24% 0.042 Mn
Brighthouse Financial, Inc. BHF 65.780.24% 1.355 Mn
CHS Inc CHSCN 25.280.24% 0.007 Mn
Avidity Biosciences Inc RNA 70.850.24% 3.049 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 92.510.23% 1.291 Mn
Cidara Therapeutics, Inc. CDTX 218.410.23% 2.336 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 86.810.23% 0.016 Mn
Gladstone Commercial Corporation GOODN 21.660.23% 0.004 Mn
Lifeway Foods, Inc. LWAY 21.750.23% 0.106 Mn
Republic Bancorp, Inc. RBCAA 65.110.23% 0.017 Mn
TransAct Technologies Incorporated TACT 4.290.23% 0.036 Mn
VictoryShares Dividend Accelerator ETF VSDA 51.690.23% 0.012 Mn
Electro-Sensors, Inc. ELSE 4.660.22% 0 Mn
Hirequest Inc HQI 9.170.22% 0.008 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.560.22% 0.073 Mn
Preformed Line Products Company PLPC 192.000.22% 0.085 Mn
Rentrak Corporation RENT 4.480.22% 0.038 Mn
SS&C Technologies Holdings, Inc. SSNC 81.340.22% 1.187 Mn
Anika Therapeutics Inc. ANIK 9.670.21% 0.143 Mn
Digital Turbine, Inc. APPS 4.740.21% 2.561 Mn
Freshpet, Inc. FRPT 52.850.21% 0.803 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 43.590.21% 0.431 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 100.610.21% 0.002 Mn
Gibraltar Industries, Inc. ROCK 47.240.21% 0.597 Mn
SLM Corporation SLMBP 75.160.21% 0.003 Mn
Sapiens International Corporation N.V. SPNS 43.230.21% 0.511 Mn
Gladstone Investment Corporation GAINL 25.150.2% 0.008 Mn
International Money Express, Inc. IMXI 15.080.2% 0.18 Mn
The RMR Group Inc. RMR 15.210.2% 0.142 Mn
Columbia Banking System, Inc. COLB 25.800.19% 5.318 Mn
Forward Air Corporation FWRD 21.050.19% 0.454 Mn
Heidrick & Struggles International, Inc. HSII 58.760.19% 0.539 Mn
National Research Corporation NRC 16.050.19% 0.072 Mn
Plumas Bancorp PLBC 41.610.19% 0.004 Mn
CB Financial Services, Inc. CBFV 32.730.18% 0.006 Mn
Calamos Convertible and High Income Fund CHY 11.090.18% 0.298 Mn
iShares Fallen Angels USD Bond ETF FALN 27.160.18% 0.977 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.450.18% 0.795 Mn
IAC/InterActiveCorp IAC 32.710.18% 0.769 Mn
IDEXX Laboratories, Inc. IDXX 670.210.18% 0.575 Mn
Independent Bank Corp. INDB 66.580.18% 0.326 Mn
Jack Henry & Associates, Inc. JKHY 163.940.18% 0.938 Mn
OrthoPediatrics Corp. KIDS 16.350.18% 0.204 Mn
Vir Biotechnology Inc VIR 5.500.18% 1.063 Mn
Vanguard Russell 2000 Growth ETF VTWG 224.380.18% 0.021 Mn
World Acceptance Corporation WRLD 132.080.18% 0.06 Mn
Astrazeneca Plc AZN 89.550.17% 6.358 Mn
Concrete Pumping Holdings, Inc. BBCP 5.870.17% 0.204 Mn
First Trust Municipal High Income ETF FMHI 48.110.17% 0.113 Mn
Kratos Defense & Security Solutions, Inc. KTOS 70.360.17% 2.645 Mn
UMB Financial Corporation UMBF 104.170.17% 0.397 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.130.17% 2.379 Mn
American Airlines Group, Inc. AAL 12.360.16% 41.496 Mn
Elbit Systems Ltd. ESLT 504.050.16% 0.205 Mn
First Trust Managed Municipal ETF FMB 51.300.16% 0.123 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.700.16% 7.384 Mn
OP Bancorp OPBK 12.670.16% 0.022 Mn
Oxford Lane Capital Corp. OXLCN 24.320.16% 0.001 Mn
PriceSmart, Inc. PSMT 116.040.16% 0.102 Mn
Bicycle Therapeutics Plc ADR BCYC 6.470.15% 0.349 Mn
First Trust Strategic Income ETF FDIV 26.160.15% 0.002 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.770.15% 0.025 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 89.500.15% 0.059 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.890.15% 0.165 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.650.15% 1.985 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.630.15% 0.001 Mn
Akamai Technologies, Inc. AKAM 87.740.14% 3.682 Mn
Bandwidth Inc. BAND 14.110.14% 0.227 Mn
The Chefs' Warehouse, Inc. CHEF 57.790.14% 0.285 Mn
Choiceone Financial COFS 28.640.14% 0.098 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.330.14% 0.068 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 42.640.14% 0.07 Mn
Home Bancorp, Inc. HBCP 52.500.13% 0.021 Mn
Merchants Bancorp MBIN 31.170.13% 0.114 Mn
VanEck Vectors Pharmaceutical ETF PPH 99.230.13% 0.329 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.410.13% 0.357 Mn
AtriCure, Inc. ATRC 33.160.12% 0.528 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.900.12% 0.549 Mn
Carter Bankshares Inc CARE 16.980.12% 0.069 Mn
FirstService Corporation FSV 150.910.12% 0.247 Mn
Greenwich Lifesciences Inc GLSI 8.240.12% 0.038 Mn
Ingles Markets, Incorporated IMKTA 74.080.12% 0.057 Mn
Littelfuse, Inc. LFUS 236.290.12% 0.205 Mn
MVB Financial Corp. MVBF 25.580.12% 0.054 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 92.670.12% 0.001 Mn
Principal Shareholder Yield Index ETF PY 50.690.12% 0.012 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.660.12% 13.417 Mn
Community Trust Bancorp, Inc. CTBI 52.800.11% 0.059 Mn
AGNC Investment Corp. AGNC 10.110.1% 19.289 Mn
Apex Technology Acquisition Corp APXTU 10.080.1% 0.024 Mn
Capital Southwest Corporation CSWC 20.530.1% 0.727 Mn
Invesco DWA Technology Momentum ETF PTF 72.730.1% 0.081 Mn
Medallion Financial Corp. TAXI 50.990.1% 0.04 Mn
Verint Systems Inc. VRNT 20.290.1% 1.899 Mn
Autodesk, Inc. ADSK 292.230.09% 1.526 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.100.09% 0.238 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.580.09% 0.192 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.470.09% 0.044 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.120.09% 0.036 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.030.09% 0.074 Mn
FRP Holdings, Inc. FRPH 23.340.09% 0.079 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.480.09% 0.372 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.380.09% 0.362 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.970.09% 0.804 Mn
Union Bankshares, Inc. UNB 21.870.09% 0.006 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.990.09% 1.839 Mn
Analog Devices, Inc. ADI 230.130.08% 3.953 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.360.08% 0.003 Mn
BioLife Solutions, Inc. BLFS 24.030.08% 0.531 Mn
Vanguard Total Bond Market ETF BND 74.260.08% 8.009 Mn
China Auto Logistics Inc. CALI 50.550.08% 0.06 Mn
CHS Inc CHSCO 26.270.08% 0.072 Mn
Cintas Corporation CTAS 183.910.08% 1.84 Mn
First Trust Low Duration Opportunities ETF LMBS 50.010.08% 0.499 Mn
Opera Limited OPRA 13.110.08% 0.637 Mn
Washington Trust Bancorp, Inc. WASH 26.680.08% 0.086 Mn
Banner Corporation BANR 59.020.07% 0.261 Mn
Blackbaud, Inc. BLKB 57.820.07% 0.399 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.810.07% 4.479 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 71.020.07% 0.026 Mn
National Bankshares, Inc. NKSH 28.680.07% 0.007 Mn
PDL Community Bancorp PDLB 15.090.07% 0.032 Mn
Rapid7, Inc. RPD 13.470.07% 1.024 Mn
Vanguard Short-Term Treasury ETF VGSH 58.780.07% 1.999 Mn
Aurinia Pharmaceuticals Inc AUPH 15.500.06% 2.422 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.110.06% 0.068 Mn
Cirrus Logic, Inc. CRUS 115.510.06% 0.538 Mn
Citizens Community Bancorp, Inc. CZWI 16.370.06% 0.011 Mn
First Trust California Municipal High income ETF FCAL 49.460.06% 0.013 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.870.06% 4.173 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.760.06% 0.284 Mn
iShares Core Total USD Bond Market ETF IUSB 46.630.06% 20.986 Mn
Multi-Fineline Electronix, Inc. MFLX 17.100.06% 0.003 Mn
Shore Bancshares Inc SHBI 15.550.06% 0.131 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.870.06% 3.498 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.060.06% 0.04 Mn
T. Rowe Price Group, Inc. TROW 97.480.06% 1.586 Mn
Vanguard Total Corporate Bond ETF VTC 77.770.06% 0.07 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.730.05% 1.649 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.740.05% 0.884 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.580.05% 0.562 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.930.05% 0.141 Mn
CME Group Inc. CME 279.280.05% 1.75 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.940.05% 0.087 Mn
First Trust High Yield Long/Short ETF HYLS 41.680.05% 0.159 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 134.570.05% 0.215 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.140.05% 0.045 Mn
iShares MBS ETF MBB 95.060.05% 3.274 Mn
MercadoLibre, Inc. MELI 2058.850.05% 0.234 Mn
Invesco DWA Industrials Momentum ETF PRN 163.800.05% 0.006 Mn
Safety Insurance Group, Inc. SAFT 76.170.05% 0.052 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.680.05% 6.724 Mn
American Capital Agency Corp. AGNCP 24.910.04% 0.023 Mn
iShares Global Green Bond ETF BGRN 47.990.04% 0.022 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.670.04% 0.033 Mn
CA Inc. CA 25.070.04% 0 Mn
Dorchester Minerals, L.P. DMLP 23.410.04% 0.086 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.950.04% 0.005 Mn
Investar Holding Corporation ISTR 23.330.04% 0.016 Mn
Office Depot, Inc. ODP 27.860.04% 1.495 Mn
Oxford Lane Capital Corp. OXLCP 24.450.04% 0.001 Mn
Premier, Inc. PINC 28.200.04% 1.07 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.680.04% 1 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.820.04% 1.285 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.150.04% 0.367 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.060.04% 1.719 Mn
WD-40 Company WDFC 195.430.04% 0.067 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.140.03% 0.903 Mn
Liberty Media Corporation BATRK 38.050.03% 0.296 Mn
Vanguard Total World Bond ETF BNDW 69.640.03% 0.162 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.550.03% 0.004 Mn
Consolidated Water Co. Ltd. CWCO 34.300.03% 0.096 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.820.03% 0.001 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.870.03% 0.001 Mn
German American Bancorp, Inc. GABC 38.130.03% 0.052 Mn
Value Line, Inc. VALU 36.360.03% 0.002 Mn
Wisdomtree Cloud Computing Fund WCLD 33.680.03% 0.232 Mn
Franklin Finl Svcs Corp FRAF 47.990.02% 0.021 Mn
iShares Short Treasury Bond ETF SHV 110.320.02% 2.185 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.750.01% 0.005 Mn
CSG Systems International, Inc. CSGS 78.240.01% 0.229 Mn
Intuitive Surgical, Inc. ISRG 546.770.01% 2.298 Mn

All falling stocks

Company Closing ChangeVolume
Zynex, Inc. ZYXI 0.42-26.32% 1.953 Mn
Eltek Ltd. ELTK 9.12-20% 0.031 Mn
Natural Health Trends Corp. NHTC 3.15-18.18% 0.09 Mn
FAT Brands Inc. FAT 1.08-15.63% 0.16 Mn
Check-Cap Ltd. CHEK 1.57-15.59% 0.144 Mn
CEVA, Inc. CEVA 20.15-14.55% 1.3 Mn
NICE Ltd NICE 105.51-12.7% 2.397 Mn
Inmed Pharmaceuticals Inc INM 1.46-11.52% 2.72 Mn
Taitron Components Incorporated TAIT 1.01-11.4% 0.223 Mn
Atlantic American Corporation AAME 2.36-11.28% 0.031 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.08-11.11% 0.009 Mn
i3 Verticals, Inc. IIIV 25.97-10.54% 0.776 Mn
Broadwind Energy, Inc. BWEN 2.55-9.57% 0.553 Mn
Origin Agritech Limited SEED 1.24-9.49% 0.177 Mn
Euroseas Ltd. ESEA 55.76-9.41% 0.072 Mn
Biodesix Inc BDSX 7.19-9.22% 0.231 Mn
Neuronetics, Inc. STIM 1.50-9.09% 6.777 Mn
Ultralife Corporation ULBI 5.05-8.84% 0.1 Mn
Galecto Inc GLTO 20.85-8.75% 0.23 Mn
Genprex, Inc. GNPX 3.69-8.66% 0.865 Mn
Sonnet Biotherapeutics Holdings Inc SONN 4.89-8.6% 0.763 Mn
Jaguar Health, Inc. JAGX 1.66-8.29% 0.159 Mn
Wrap Technologies Inc WRAP 2.02-8.18% 0.612 Mn
Clearside Biomedical, Inc. CLSD 3.07-8.08% 0.031 Mn
SanDisk Corporation SNDK 244.72-7.96% 12.191 Mn
The Intergroup Corporation INTG 33.31-7.86% 0.013 Mn
Organogenesis Holdings Inc. ORGO 5.52-7.85% 1.721 Mn
Neogen Corporation NEOG 5.92-7.79% 3.705 Mn
Oxbridge Re Holdings Limited OXBR 1.21-7.63% 0.065 Mn
Medalist Diversified REIT, Inc. MDRR 13.15-7.52% 0 Mn
Pinduoduo Inc. PDD 119.56-7.35% 12.745 Mn
Ribbon Communications Inc. RBBN 2.78-7.33% 0.581 Mn
Verifyme Inc VRME 0.76-7.32% 0.235 Mn
Canadian Solar Inc. CSIQ 26.43-7.17% 7.182 Mn
Senmiao Technology Limited AIHS 1.04-7.14% 0.049 Mn
ImmuCell Corporation ICCC 4.56-7.13% 0.031 Mn
Helius Medical Technologies, Inc. HSDT 4.00-6.98% 1.839 Mn
Praxis Precision Medicines Inc PRAX 184.13-6.81% 0.708 Mn
Xcel Brands, Inc XELB 0.84-6.67% 0.059 Mn
Salarius Pharmaceuticals Inc SLRX 0.86-6.52% 1.067 Mn
Omeros Corporation OMER 8.49-6.5% 1.87 Mn
Quest Resource Holding Corporation QRHC 1.61-6.4% 0.152 Mn
Burning Rock Biotech Limited ADR BNR 14.31-6.35% 0.012 Mn
Smith-Midland Corp SMID 33.03-6.3% 0.009 Mn
Akebia Therapeutics, Inc. AKBA 1.65-6.25% 5.559 Mn
Loop Industries, Inc. LOOP 1.07-6.14% 0.123 Mn
Centrexion Therapeutics Corporation CNTX 1.08-6.09% 0.146 Mn
Universal Electronics Inc. UEIC 2.78-6.08% 0.195 Mn
Cytosorbents Corporation CTSO 0.62-6.06% 0.218 Mn
Data I/O Corporation DAIO 2.49-6.04% 0.075 Mn
OSI Systems, Inc. OSIS 250.94-6.03% 0.294 Mn
SemiLEDS Corporation LEDS 2.21-5.96% 0.011 Mn
Immutep Limited IMMP 1.74-5.95% 0.295 Mn
Western Digital Corporation WDC 152.80-5.94% 6.101 Mn
Kandi Technologies Group, Inc. KNDI 0.95-5.94% 0.145 Mn
Northern Technologies International Corporation NTIC 7.48-5.91% 0.116 Mn
Dawson Geophysical Company DWSN 1.95-5.8% 0.049 Mn
OraSure Technologies, Inc. OSUR 2.12-5.78% 0.887 Mn
Mitcham Industries, Inc. MIND 10.43-5.78% 0.246 Mn
Genasys Inc GNSS 2.13-5.75% 0.185 Mn
Marvell Technology Group Ltd. MRVL 78.69-5.7% 15.253 Mn
Micron Technology, Inc. MU 228.48-5.57% 22.642 Mn
Key Tronic Corporation KTCC 2.56-5.54% 0.032 Mn
Strata Skin Sciences, Inc. SSKN 1.38-5.48% 0.066 Mn
Weight Watchers International Inc WW 23.34-5.47% 0.294 Mn
Apyx Medical Corporation APYX 3.81-5.46% 0.347 Mn
SiNtx Technologies, Inc. SINT 3.30-5.44% 0.072 Mn
Boxlight Corporation BOXL 0.87-5.43% 0.444 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.69-5.38% 0.002 Mn
B. Riley Financial, Inc. RILYL 5.28-5.38% 0.002 Mn
DarioHealth Corp. DRIO 13.22-5.37% 0.021 Mn
Chindata Group Holdings Limited ADR CD 8.82-5.36% 0.154 Mn
MiMedx Group, Inc MDXG 6.72-5.35% 0.907 Mn
BioLineRx Ltd. BLRX 3.21-5.31% 0.018 Mn
WillScot Corporation WSC 15.40-5.29% 5.932 Mn
Pulmatrix, Inc. PULM 4.50-5.26% 0.007 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.36-5.26% 0.221 Mn
CVD Equipment Corporation CVV 3.25-5.25% 0.01 Mn
Liqtech International Inc LIQT 1.81-5.24% 0.031 Mn
Children's Place, Inc. (The) PLCE 7.28-5.21% 0.407 Mn
Passage Bio Inc PASG 8.52-5.12% 0.122 Mn
Bloomin' Brands, Inc. BLMN 6.32-5.11% 2.52 Mn
PetMed Express, Inc. PETS 1.86-5.1% 0.135 Mn
Alterity Therapeutics Ltd ATHE 3.60-5.01% 0.019 Mn
Sitime Corp SITM 255.49-4.97% 0.452 Mn
NN, Inc. NNBR 1.34-4.96% 0.419 Mn
Yatra Online, Inc. YTRA 1.54-4.94% 0.158 Mn
BeyondSpring, Inc. BYSI 1.95-4.88% 0.01 Mn
XBiotech Inc. XBIT 2.35-4.86% 0.099 Mn
Pliant Therapeutics Inc PLRX 1.57-4.85% 1.285 Mn
LivePerson, Inc. LPSN 5.11-4.84% 0.339 Mn
Synchronoss Technologies, Inc. SNCR 4.60-4.76% 0.185 Mn
The Hain Celestial Group, Inc. HAIN 1.20-4.76% 1.165 Mn
Equillium, Inc. EQ 1.00-4.76% 0.139 Mn
Carver Bancorp, Inc. CARV 3.00-4.76% 0.003 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.03-4.63% 0.002 Mn
Willamette Valley Vineyards, Inc. WVVI 2.52-4.55% 0.009 Mn
Painreform Ltd PRFX 0.84-4.55% 0.04 Mn
Inovio Pharmaceuticals, Inc. INO 1.89-4.55% 1.217 Mn
OptimizeRx Corporation OPRX 14.12-4.53% 0.24 Mn
Harvard Bioscience, Inc. HBIO 0.64-4.48% 0.847 Mn
Monolithic Power Systems, Inc. MPWR 856.96-4.46% 0.879 Mn
Lantern Pharma Inc LTRN 3.21-4.46% 0.041 Mn
Amazon.com, Inc. AMZN 222.58-4.42% 37.543 Mn
Luminar Technologies Inc LAZR 0.87-4.4% 4.89 Mn
Magic Software Enterprises Ltd. MGIC 23.06-4.39% 0.038 Mn
Vroom Inc VRM 19.33-4.35% 0.001 Mn
AppFolio, Inc. APPF 228.08-4.28% 0.334 Mn
Advanced Micro Devices, Inc. AMD 230.22-4.28% 32.39 Mn
Euro Tech Holdings Company Limited CLWT 1.13-4.24% 0 Mn
Array BioPharma Inc. ARRY 7.27-4.22% 6.004 Mn
Mesa Air Group, Inc. MESA 1.60-4.19% 0.19 Mn
CPS Technologies Corp. CPSH 3.23-4.15% 0.1 Mn
Veeco Instruments Inc. VECO 27.37-4.1% 0.58 Mn
Ebang International Holdings Inc Cl A EBON 3.51-4.1% 0.003 Mn
Acadia Healthcare Company, Inc. ACHC 15.01-4.09% 1.683 Mn
Priority Technology Holdings, Inc. PRTH 5.19-4.07% 0.847 Mn
Creative Realities, Inc. CREX 2.59-4.07% 0.147 Mn
B.O.S. Better Online Solutions BOSC 4.74-4.05% 0.174 Mn
AquaBounty Technologies, Inc. AQB 0.95-4.04% 0.03 Mn
Crexendo Inc CXDO 6.19-4.03% 0.166 Mn
VirTra, Inc. VTSI 4.77-4.02% 0.045 Mn
electroCore, Inc. ECOR 5.05-3.99% 0.027 Mn
Larimar Therapeutics Inc LRMR 3.39-3.97% 1.411 Mn
KalVista Pharmaceuticals, Inc. KALV 14.27-3.97% 1.556 Mn
NetScout Systems, Inc. NTCT 25.67-3.93% 0.654 Mn
Sonim Technologies Inc SONM 9.22-3.86% 0.026 Mn
FARMMI, INC. FAMI 1.50-3.85% 0.003 Mn
Beyond Meat Inc BYND 1.00-3.85% 37.407 Mn
Simulations Plus, Inc. SLP 16.33-3.83% 0.311 Mn
Phio Pharmaceuticals Corp. PHIO 1.27-3.79% 0.489 Mn
ShotSpotter, Inc. SSTI 6.13-3.77% 0.301 Mn
Oxford Lane Capital Corp. OXLC 13.26-3.77% 2.239 Mn
Aditx Therapeutics Inc ADTX 4.08-3.77% 0.042 Mn
Rambus, Inc. RMBS 87.70-3.76% 0.883 Mn
Phibro Animal Health Corporation PAHC 43.38-3.73% 0.514 Mn
Mindbody Cls A Cmn MB 6.74-3.71% 0.002 Mn
The Realreal Inc REAL 13.66-3.67% 4.139 Mn
ProShares UltraPro QQQ TQQQ 98.32-3.66% 120.397 Mn
INC Research Holdings, Inc. INCR 1.32-3.65% 0.003 Mn
Aptevo Therapeutics Inc. APVO 1.32-3.65% 0.819 Mn
Progyny Inc PGNY 25.85-3.62% 1.902 Mn
AXT Inc AXTI 9.88-3.61% 1.976 Mn
Calavo Growers, Inc. CVGW 19.03-3.6% 0.604 Mn
Yunji Inc YJ 1.61-3.59% 0.006 Mn
Spok Holdings, Inc. SPOK 12.89-3.59% 0.216 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.36-3.59% 0.504 Mn
Profound Medical Corp PROF 6.23-3.56% 0.092 Mn
Ramaco Resources, Inc. METC 20.02-3.52% 3.753 Mn
Axcelis Technologies, Inc. ACLS 77.70-3.51% 0.622 Mn
American Woodmark Corporation AMWD 47.62-3.47% 0.145 Mn
Applied Optoelectronics, Inc. AAOI 20.88-3.47% 2.129 Mn
PDF Solutions, Inc. PDFS 23.97-3.46% 0.242 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.12-3.45% 0.065 Mn
SCWorx Corp. WORX 0.28-3.45% 1.219 Mn
Kazia Therapeutics Limited KZIA 5.87-3.45% 0.018 Mn
Neurocrine Biosciences, Inc. NBIX 138.63-3.43% 1.272 Mn
Dave & Buster's Entertainment, Inc. PLAY 14.24-3.39% 1.038 Mn
Identiv, Inc. INVE 3.42-3.39% 0.032 Mn
Travelzoo TZOO 6.86-3.38% 0.122 Mn
Freightcar America, Inc. RAIL 7.45-3.37% 0.207 Mn
CRISPR Therapeutics AG CRSP 53.47-3.34% 2.437 Mn
Dolphin Entertainment, Inc. DLPN 1.74-3.33% 0.021 Mn
CBAK Energy Technology, Inc. CBAT 0.87-3.33% 0.137 Mn
Gohealth Inc Cl A GOCO 2.34-3.31% 0.064 Mn
Synaptics Incorporated SYNA 59.85-3.3% 0.435 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.94-3.29% 2.299 Mn
Thryv Holdings Inc THRY 5.62-3.27% 0.778 Mn
Novavax, Inc. NVAX 6.58-3.24% 3.191 Mn
Novanta Inc. NOVT 99.55-3.24% 0.632 Mn
Lantronix, Inc. LTRX 4.48-3.24% 0.35 Mn
Eastern Company (The) EML 18.55-3.23% 0.01 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 16.27-3.21% 0.536 Mn
Live Ventures Incorporated LIVE 10.32-3.19% 0.004 Mn
Auburn National Bancorporation, Inc. AUBN 24.40-3.17% 0.004 Mn
Aviat Networks, Inc. AVNW 20.87-3.16% 0.124 Mn
Socket Mobile, Inc. SCKT 1.23-3.15% 0.079 Mn
Cardlytics, Inc. CDLX 1.23-3.15% 0.619 Mn
STAAR Surgical Company STAA 25.67-3.13% 0.372 Mn
Health Catalyst Inc HCAT 2.17-3.13% 0.564 Mn
Asure Software Inc ASUR 7.74-3.13% 0.124 Mn
Inspired Entertainment, Inc. INSE 7.18-3.1% 0.126 Mn
Kodiak Sciences Inc KOD 19.22-3.08% 1.547 Mn
Exagen Inc XGN 8.21-3.07% 0.291 Mn
Crowdstrike Holdings Inc CRWD 513.68-3.04% 1.262 Mn
Service Properties Trust SVC 1.60-3.03% 1.4 Mn
Semtech Corporation SMTC 62.71-3.02% 2.751 Mn
Onewater Marine Inc Cl A ONEW 12.27-3% 0.215 Mn
Accuray Incorporated ARAY 0.97-3% 2.988 Mn
nLIGHT, Inc. LASR 28.60-2.99% 0.765 Mn
Entera Bio Ltd. ENTX 2.60-2.99% 0.066 Mn
Concentrix Corporation CNXC 32.50-2.99% 0.667 Mn
Autolus Therapeutics plc AUTL 1.30-2.99% 1.957 Mn
American Superconductor Corporation AMSC 31.17-2.99% 1.056 Mn
Century Aluminum Company CENX 27.21-2.96% 1.354 Mn
NanoVibronix, Inc. NAOV 4.32-2.92% 0.009 Mn
Taoping Inc. TAOP 2.00-2.91% 0.006 Mn
Seagate Technology PLC STX 253.83-2.89% 1.084 Mn
Lam Research Corporation LRCX 143.24-2.86% 12.706 Mn
Inseego Corp. INSG 10.53-2.86% 0.188 Mn
Docebo Inc DCBO 20.62-2.83% 0.066 Mn
NVIDIA Corporation NVDA 181.37-2.8% 142.399 Mn
Vicor Corporation VICR 84.66-2.78% 0.227 Mn
Generation Bio CO GBIO 5.25-2.78% 0.044 Mn
Fangdd Network Group Ltd ADR DUO 1.75-2.78% 0.067 Mn
Power Solutions International, Inc. PSIX 53.05-2.77% 0.97 Mn
ATN International, Inc. ATNI 19.30-2.77% 0.041 Mn
Entegris, Inc. ENTG 72.76-2.71% 3.518 Mn
Microsoft Corporation MSFT 493.79-2.7% 19.484 Mn
Astec Industries, Inc. ASTE 41.18-2.69% 0.218 Mn
Cnb Financial Corp CCNEP 24.13-2.66% 0.003 Mn
Integra LifeSciences Holdings Corporation IART 11.42-2.64% 0.978 Mn
Brainsway Ltd ADR BWAY 14.78-2.64% 0.041 Mn
Commvault Systems, Inc. CVLT 122.54-2.63% 0.658 Mn
AudioCodes Ltd. AUDC 8.89-2.63% 0.119 Mn
NETGEAR, Inc. NTGR 24.64-2.61% 0.522 Mn
Cambium Networks Corp CMBM 2.61-2.61% 1.5 Mn
Cerus Corporation CERS 1.49-2.61% 0.863 Mn
MGP Ingredients, Inc. MGPI 23.96-2.6% 0.276 Mn
Cadence Design Systems, Inc. CDNS 303.21-2.6% 2.026 Mn
AstroNova, Inc. ALOT 8.25-2.6% 0.022 Mn
Huize Holding Limited ADR HUIZ 3.01-2.59% 0.001 Mn
Schrodinger Inc SDGR 17.01-2.58% 0.794 Mn
U.S. Global Investors, Inc. GROW 2.27-2.58% 0.053 Mn
Gilat Satellite Networks Ltd. GILT 11.35-2.58% 0.644 Mn
Orion Energy Systems, Inc. OESX 14.98-2.54% 0.034 Mn
Escalade, Incorporated ESCA 12.68-2.54% 0.011 Mn
Immunovant Inc IMVT 23.69-2.51% 1.09 Mn
Evogene Ltd. EVGN 1.17-2.5% 0.037 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.53-2.49% 0.016 Mn
Xeris Pharmaceuticals, Inc. XERS 7.08-2.48% 1.984 Mn
The Simply Good Foods Company SMPL 19.69-2.48% 1.645 Mn
Adapthealth Corp Cl. A AHCO 9.10-2.47% 0.846 Mn
Derycz Scientific RSSS 2.80-2.44% 0.056 Mn
Middlefield Banc Corp. MBCN 32.19-2.42% 0.012 Mn
Lyra Therapeutics Inc LYRA 3.65-2.41% 0.016 Mn
TechTarget, Inc. TTGT 4.89-2.4% 0.557 Mn
Anixa Biosciences, Inc. ANIX 4.10-2.38% 0.16 Mn
Synlogic, Inc. SYBX 1.65-2.37% 0.036 Mn
NVE Corporation NVEC 58.08-2.37% 0.066 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 276.91-2.35% 8.034 Mn
The Ultimate Software Group, Inc. ULTI 17.96-2.34% 0.032 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.09-2.34% 0.027 Mn
Koss Corporation KOSS 4.64-2.32% 0.013 Mn
Veritone, Inc. VERI 4.24-2.3% 2.431 Mn
NAPCO Security Technologies, Inc. NSSC 39.30-2.29% 0.173 Mn
Ultra Clean Holdings, Inc. UCTT 22.30-2.28% 0.404 Mn
Maxeon Solar Tech Ltd MAXN 3.01-2.27% 0.256 Mn
TigerLogic Corporation TIGR 9.09-2.26% 3.727 Mn
Highway Holdings Limited HIHO 1.31-2.24% 0.007 Mn
Uniti Group Inc. UNIT 6.15-2.23% 2.136 Mn
Fuel Tech, Inc. FTEK 1.75-2.23% 0.151 Mn
Anavex Life Sciences Corp. AVXL 3.50-2.23% 2.697 Mn
Teradyne, Inc. TER 163.72-2.22% 2.804 Mn
Aemetis, Inc AMTX 1.76-2.22% 0.471 Mn
ACM Research, Inc. ACMR 30.77-2.22% 0.906 Mn
Fiserv, Inc. FISV 61.32-2.2% 4.273 Mn
Solar Senior Capital Ltd. SUNS 9.38-2.19% 0.084 Mn
Fortinet, Inc. FTNT 80.16-2.17% 2.887 Mn
Sanofi SNY 50.66-2.16% 2.145 Mn
Semiconductor Vaneck ETF SMH 332.94-2.16% 10.322 Mn
Kingstone Companies, Inc KINS 14.10-2.15% 0.078 Mn
JAKKS Pacific, Inc. JAKK 15.46-2.15% 0.106 Mn
Masimo Corporation MASI 143.88-2.14% 0.969 Mn
Acorn Energy, Inc. ACFN 13.25-2.14% 0.029 Mn
Perma-Fix Environmental Services, Inc. PESI 11.93-2.13% 0.128 Mn
Olb Group Inc OLB 0.93-2.11% 0.035 Mn
Middlesex Water Company MSEX 50.53-2.11% 0.107 Mn
Greenpower Motor Company Inc GP 1.39-2.11% 0.015 Mn
Goodrx Holdings Inc Cl A GDRX 2.79-2.11% 2.129 Mn
Datadog Inc Cl A DDOG 176.46-2.11% 3.6 Mn
Zai Lab Limited ZLAB 20.48-2.1% 0.428 Mn
Twin Disc, Incorporated TWIN 14.45-2.1% 0.022 Mn
Cabaletta Bio Inc CABA 2.34-2.09% 1.934 Mn
Agenus Inc. AGEN 4.23-2.08% 0.405 Mn
VSE Corporation VSEC 163.07-2.07% 0.242 Mn
Arcturus Therapeutics Ltd. ARCT 6.62-2.07% 1.208 Mn
Polar Power, Inc. POLA 2.85-2.06% 0.015 Mn
uniQure N.V. QURE 29.71-2.04% 1.277 Mn
Dollar Tree, Inc. DLTR 101.57-2.03% 4.263 Mn
Ardelyx, Inc. ARDX 5.79-2.03% 1.981 Mn
Wendy's Company (The) WEN 8.23-2.02% 5.927 Mn
Caesarstone Ltd. CSTE 0.97-2.02% 0.15 Mn
Flex Ltd. FLEX 57.57-2.01% 5.947 Mn
Winmark Corporation WINA 400.91-2% 0.052 Mn
Puretech Health Plc American Depositary Shares PRTC 15.70-2% 0.002 Mn
Manhattan Bridge Capital, Inc LOAN 4.43-1.99% 0.111 Mn
Arbutus Biopharma Corporation ABUS 4.45-1.98% 0.794 Mn
Everspin Technologies, Inc. MRAM 7.99-1.96% 0.234 Mn
Bridgebio Pharma Inc BBIO 65.59-1.96% 2.103 Mn
Costco Wholesale Corporation COST 894.92-1.94% 1.431 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 54.90-1.93% 0.044 Mn
Establishment Labs Holdings Inc. ESTA 64.57-1.93% 0.487 Mn
Open Lending Corp Cl A LPRO 1.53-1.92% 0.357 Mn
Kaiser Aluminum Corporation KALU 89.74-1.92% 0.099 Mn
PayPal Holdings, Inc. PYPL 60.71-1.91% 11.341 Mn
UFP Technologies, Inc. UFPT 218.58-1.9% 0.101 Mn
Oncolytics Biotech Inc. ONCY 1.03-1.9% 0.719 Mn
Merit Medical Systems, Inc. MMSI 84.17-1.89% 0.909 Mn
Heartland Express, Inc. HTLD 7.28-1.89% 0.565 Mn
Famous Dave's of America, Inc. DAVE 190.46-1.88% 0.5 Mn
Tesla, Inc. TSLA 401.26-1.87% 65.96 Mn
Airbnb Inc Cl A ABNB 115.40-1.87% 2.977 Mn
The9 Limited NCTY 6.36-1.85% 0.017 Mn
Greenpro Capital Corp. GRNQ 1.59-1.85% 0.014 Mn
First Trust China AlphaDEX Fund FCA 28.74-1.84% 0.003 Mn
Apellis Pharmaceuticals, Inc. APLS 19.73-1.84% 2.159 Mn
Allot Ltd. ALLT 8.54-1.84% 0.525 Mn
McGrath RentCorp MGRC 95.60-1.83% 0.119 Mn
LSI Industries Inc. LYTS 17.30-1.82% 0.216 Mn
RCM Technologies, Inc. RCMT 18.95-1.81% 0.055 Mn
Pangaea Logistics Solutions Ltd. PANL 6.53-1.8% 0.404 Mn
Mannatech, Incorporated MTEX 9.34-1.79% 0.001 Mn
Park-Ohio Holdings Corp. PKOH 18.74-1.78% 0.022 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 46.81-1.78% 0.039 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.71-1.78% 1.662 Mn
Uxin Limited UXIN 2.78-1.77% 0.037 Mn
Geron Corporation GERN 1.11-1.77% 4.206 Mn
Ishares MSCI Japan Value ETF EWJV 38.87-1.77% 0.235 Mn
Universal Logistics Holdings, Inc. ULH 13.37-1.76% 0.041 Mn
B. Riley Financial Inc RILYP 5.01-1.76% 0.006 Mn
Extreme Networks, Inc. EXTR 16.73-1.76% 1.5 Mn
Biomerica, Inc. BMRA 2.25-1.75% 0.016 Mn
Twist Bioscience Corporation TWST 26.00-1.74% 1.373 Mn
Sprouts Farmers Market, Inc. SFM 81.14-1.74% 2.036 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 15.36-1.73% 0 Mn
Ocugen Inc OCGN 1.14-1.72% 3.274 Mn
Newmark Group, Inc. NMRK 15.47-1.72% 1.293 Mn
Colliers International Group Inc. CIGI 136.86-1.72% 0.183 Mn
Zillow Group, Inc. ZG 65.95-1.71% 0.835 Mn
Hub Group, Inc. HUBG 35.09-1.71% 0.556 Mn
Grocery Outlet Holding Corp GO 10.94-1.71% 2.844 Mn
First Trust Germany AlphaDEX Fund FGM 57.43-1.71% 0.001 Mn
AAON, Inc. AAON 90.38-1.71% 0.768 Mn
Retail ETF Vaneck RTH 244.76-1.7% 0.003 Mn
First Trust Nasdaq Semiconductor ETF FTXL 115.97-1.7% 0.11 Mn
Expedia Group, Inc. EXPE 240.00-1.7% 3.029 Mn
Weyco Group, Inc. WEYS 28.48-1.69% 0.028 Mn
trivago N.V. TRVG 2.90-1.69% 0.048 Mn
Stitch Fix, Inc. SFIX 4.06-1.69% 2.025 Mn
Krystal Biotech, Inc. KRYS 204.74-1.69% 0.13 Mn
Richardson Electronics, Ltd. RELL 9.94-1.68% 0.067 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.76-1.68% 0.02 Mn
Synopsys, Inc. SNPS 383.72-1.67% 1.107 Mn
Smith Micro Software, Inc. SMSI 0.59-1.67% 0.163 Mn
Sol-Gel Technologies Ltd. SLGL 35.40-1.67% 0.009 Mn
Roku, Inc. ROKU 95.27-1.67% 2.972 Mn
BRP Inc. DOOO 62.86-1.67% 0.129 Mn
Relay Therapeutics Inc RLAY 6.51-1.66% 2.633 Mn
DXP Enterprises, Inc. DXPE 85.53-1.66% 0.179 Mn
Dare Bioscience, Inc. DARE 1.78-1.66% 0.06 Mn
Norwood Financial Corp. NWFL 26.84-1.65% 0.014 Mn
MeiraGTx Holdings plc MGTX 7.75-1.65% 0.488 Mn
Forrester Research, Inc. FORR 7.17-1.65% 0.109 Mn
Allegro Microsystems Inc ALGM 23.21-1.65% 1.455 Mn
Zhongchao Inc Cl A ZCMD 0.60-1.64% 0.032 Mn
X4 Pharmaceuticals Inc XFOR 3.60-1.64% 0.528 Mn
Aehr Test Systems AEHR 19.74-1.64% 0.789 Mn
Willis Lease Finance Corporation WLFC 123.38-1.63% 0.047 Mn
Perdoceo Education Corp PRDO 29.64-1.63% 0.972 Mn
Funko, Inc. FNKO 3.01-1.63% 0.98 Mn
Zillow Group, Inc. Z 67.32-1.62% 2.375 Mn
NCS Multistage Holdings, Inc. NCSM 36.50-1.62% 0.007 Mn
Microchip Technology Incorporated MCHP 50.86-1.62% 4.384 Mn
Ehang Holdings Ltd Ads EH 14.59-1.62% 0.598 Mn
Celldex Therapeutics, Inc. CLDX 25.58-1.62% 0.606 Mn
Academy Sports and Outdoors Inc ASO 42.46-1.62% 2.145 Mn
LPL Financial Holdings Inc. LPLA 355.58-1.61% 0.878 Mn
AC Immune SA ACIU 3.05-1.61% 0.183 Mn
Ammo Inc POWW 1.86-1.59% 0.336 Mn
Coffee Holding Co., Inc. JVA 3.71-1.59% 0.058 Mn
Achieve Life Sciences, Inc. ACHV 4.33-1.59% 0.391 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.05-1.58% 0.001 Mn
BayCom Corp BCML 27.33-1.58% 0.011 Mn
ASML Holding N.V. ASML 1003.86-1.58% 0.72 Mn
Veru Inc. VERU 2.50-1.57% 0.045 Mn
Telos Corp TLS 5.63-1.57% 0.873 Mn
Applied Materials, Inc. AMAT 225.12-1.57% 12.167 Mn
Urban One, Inc. UONE 1.27-1.55% 0.008 Mn
TTM Technologies, Inc. TTMI 63.34-1.55% 1.884 Mn
SPS Commerce, Inc. SPSC 78.65-1.55% 0.354 Mn
Recon Technology, Ltd. RCON 1.27-1.55% 0.006 Mn
Castor Maritime Inc. CTRM 1.90-1.55% 0.01 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.27-1.55% 0.038 Mn
Sinclair Broadcast Group, Inc. SBGI 16.61-1.54% 0.397 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.88-1.54% 0.133 Mn
Franklin Electric Co., Inc. FELE 90.67-1.54% 0.296 Mn
Sanmina Corporation SANM 156.45-1.53% 0.442 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.74-1.53% 0.015 Mn
Virco Manufacturing Corporation VIRC 6.50-1.52% 0.054 Mn
Innospec Inc. IOSP 71.15-1.5% 0.25 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 74.24-1.5% 0.022 Mn
Seer Inc Cl A SEER 1.98-1.49% 0.174 Mn
Noodles & Company NDLS 0.66-1.49% 0.229 Mn
Immunome Inc IMNM 17.86-1.49% 0.997 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 73.24-1.49% 0.002 Mn
Rocky Brands, Inc. RCKY 29.23-1.48% 0.085 Mn
Nextcure Inc NXTC 10.00-1.48% 0.044 Mn
First Trust Switzerland AlphaDEX Fund FSZ 75.81-1.48% 0 Mn
The Descartes Systems Group Inc. DSGX 79.27-1.47% 0.507 Mn
Sprout Social Inc Cl A SPT 9.48-1.46% 1.309 Mn
Phunware, Inc. PHUN 2.03-1.46% 0.132 Mn
Warner Music Group Corp Cl A WMG 30.00-1.45% 2.629 Mn
EverQuote, Inc. EVER 24.54-1.45% 0.318 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.50-1.44% 0.953 Mn
Diodes Incorporated DIOD 43.11-1.44% 0.335 Mn
Alliance Resource Partners, L.P. ARLP 23.90-1.44% 0.263 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 221.22-1.43% 0.177 Mn
Purple Innovation, Inc. PRPL 0.69-1.43% 0.141 Mn
Kala Pharmaceuticals, Inc. KALA 0.69-1.43% 0.112 Mn
Acacia Research Corporation ACTG 3.45-1.43% 0.127 Mn
Power Integrations, Inc. POWI 31.83-1.42% 1.256 Mn
Northwest Pipe Company NWPX 55.39-1.42% 0.057 Mn
Pmv Pharmaceuticals Inc PMVP 1.40-1.41% 0.217 Mn
Mesa Laboratories, Inc. MLAB 70.61-1.41% 0.149 Mn
CryoPort, Inc. CYRX 8.39-1.41% 0.451 Mn
Global X Future Analytics Tech ETF AIQ 48.80-1.41% 4.113 Mn
Harrow Health, Inc. HROW 39.73-1.39% 0.497 Mn
Paysign Inc PAYS 4.99-1.38% 0.343 Mn
Minerva Neurosciences, Inc NERV 4.30-1.38% 0.178 Mn
First Trust Japan AlphaDEX Fund FJP 66.07-1.36% 0.007 Mn
Clearfield, Inc. CLFD 29.67-1.36% 0.102 Mn
CNB Financial Corporation CCNE 24.00-1.36% 0.075 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.31-1.35% 0.005 Mn
Logitech International S.A. LOGI 111.74-1.35% 0.643 Mn
Ericsson ERIC 9.50-1.35% 12.473 Mn
QuickLogic Corporation QUIK 5.87-1.34% 0.165 Mn
Bank of Marin Bancorp BMRC 25.01-1.34% 0.052 Mn
Tiptree Inc. TIPT 18.50-1.33% 0.19 Mn
Skyworks Solutions, Inc. SWKS 62.32-1.33% 3.131 Mn
Oric Pharmaceuticals Inc ORIC 11.90-1.33% 0.956 Mn
Mesoblast Limited MESO 14.89-1.33% 0.106 Mn
iShares Asia 50 ETF AIA 94.76-1.33% 0.871 Mn
Veracyte, Inc. VCYT 38.76-1.32% 1.672 Mn
Metrocity Bankshares Inc MCBS 24.71-1.32% 0.068 Mn
Euronet Worldwide, Inc. EEFT 69.79-1.32% 1.539 Mn
Columbus McKinnon Corporation CMCO 14.26-1.31% 0.231 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.79-1.3% 0.076 Mn
Innodata Inc. INOD 55.44-1.3% 0.533 Mn
Hasbro, Inc. HAS 76.04-1.3% 1.55 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.33-1.3% 0 Mn
Rapt Therapeutics Inc RAPT 28.28-1.29% 0.357 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 88.22-1.29% 1.243 Mn
Hamilton Lane Incorporated HLNE 125.23-1.29% 0.696 Mn
Cavco Industries, Inc. CVCO 539.22-1.29% 0.068 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.94-1.29% 0.007 Mn
Vanguard Russell 1000 Growth ETF VONG 118.55-1.28% 2.384 Mn
T-Mobile US, Inc. TMUS 213.07-1.28% 2.17 Mn
iShares ESG MSCI EAFE ETF ESGD 92.20-1.28% 0.43 Mn
Red Violet, Inc. RDVT 53.64-1.27% 0.069 Mn
BJ's Restaurants, Inc. BJRI 35.79-1.27% 0.399 Mn
Viking Therapeutics, Inc. VKTX 37.74-1.26% 2.524 Mn
Caesars Entertainment Corporation CZR 20.35-1.26% 9.363 Mn
DENTSPLY SIRONA Inc. XRAY 10.26-1.25% 3.903 Mn
Global X DAX Germany ETF DAX 42.67-1.25% 0.118 Mn
Pulse Biosciences, Inc PLSE 13.58-1.24% 0.321 Mn
O'Reilly Automotive, Inc. ORLY 98.33-1.24% 6.11 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 74.58-1.23% 0.897 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 29.78-1.23% 0.002 Mn
Comstock Holding Companies, Inc. CHCI 12.81-1.23% 0.051 Mn
South Plains Financial Inc SPFI 36.52-1.22% 0.033 Mn
Invesco Nasdaq 100 ETF QQQM 245.51-1.22% 6.786 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 76.13-1.22% 0.017 Mn
Arrow Financial Corporation AROW 29.19-1.22% 0.049 Mn
Invesco QQQ Trust, Series 1 QQQ 596.33-1.21% 64.065 Mn
Assembly Biosciences, Inc. ASMB 35.89-1.21% 0.096 Mn
Vertex Inc Cl A VERX 19.71-1.2% 1.31 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.60-1.19% 10.451 Mn
argenx SE ARGX 918.53-1.19% 0.366 Mn
Nasdaq Smartphone Index Fund FT NXTG 103.29-1.18% 0.003 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 148.85-1.18% 0.385 Mn
Cytokinetics, Incorporated CYTK 66.16-1.18% 1.295 Mn
Castle Biosciences Inc CSTL 33.55-1.18% 0.331 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 50.05-1.17% 0.095 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.71-1.17% 0.004 Mn
Fulton Financial Corp FULTP 19.49-1.17% 0.012 Mn
First Trust Europe AlphaDEX Fund FEP 50.04-1.17% 0.03 Mn
Crinetics Pharmaceuticals, Inc. CRNX 43.01-1.17% 1.037 Mn
Camtek Ltd. CAMT 94.76-1.17% 0.447 Mn
Gogo Inc. GOGO 6.79-1.16% 1.122 Mn
Amesite Inc AMST 2.56-1.16% 0.014 Mn
Marine Petroleum Trust MARPS 4.30-1.15% 0.013 Mn
FibroGen, Inc FGEN 8.60-1.15% 0.063 Mn
Ambarella, Inc. AMBA 83.09-1.15% 0.578 Mn
Universal Display Corporation OLED 111.66-1.13% 0.619 Mn
Immersion Corporation IMMR 6.13-1.13% 0.437 Mn
Trillium Therapeutics Inc. TRIL 19.46-1.12% 0.002 Mn
Lake Shore Bancorp, Inc. LSBK 14.10-1.12% 0.041 Mn
iShares Core S&P U.S. Growth ETF IUSG 161.73-1.12% 0.545 Mn
Intel Corporation INTC 34.32-1.12% 48.235 Mn
GDS Holdings Limited GDS 29.02-1.12% 1.652 Mn
Destination XL Group, Inc. DXLG 0.88-1.12% 0.06 Mn
Cass Information Systems, Inc CASS 40.44-1.12% 0.1 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 121.53-1.11% 0.53 Mn
Galapagos NV GLPG 30.42-1.11% 0.156 Mn
Grupo Financiero Galicia S.A. GGAL 50.89-1.11% 1.563 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 57.97-1.11% 0.008 Mn
Mission Produce Inc AVO 11.60-1.11% 0.297 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.90-1.1% 0.033 Mn
Oak Valley Bancorp (CA) OVLY 27.89-1.1% 0.006 Mn
Nova Measuring Instruments Ltd. NVMI 283.63-1.1% 0.434 Mn
Cogint Inc. COGT 33.38-1.1% 1.826 Mn
ANI Pharmaceuticals, Inc. ANIP 81.07-1.1% 0.633 Mn
Smart Sand, Inc. SND 2.72-1.09% 0.312 Mn
Silicon Motion Technology Corporation SIMO 84.54-1.09% 0.424 Mn
Ocular Therapeutix, Inc. OCUL 11.76-1.09% 2.959 Mn
Beam Global BEEM 1.81-1.09% 0.193 Mn
ADTRAN, Inc. ADTN 7.25-1.09% 0.889 Mn
SunOpta, Inc. STKL 3.65-1.08% 0.829 Mn
eGain Corporation EGAN 10.94-1.08% 0.573 Mn
Tactile Systems Technology, Inc. TCMD 23.19-1.07% 0.371 Mn
BlackRock TCP Capital Corp. TCPC 5.59-1.06% 0.653 Mn
First Trust Cloud Computing ETF SKYY 127.44-1.06% 1.172 Mn
IRIDEX Corporation IRIX 0.93-1.06% 0.055 Mn
Astronics Corporation ATRO 49.59-1.06% 0.523 Mn
Ishares ESG Advanced MSCI USA ETF USXF 55.55-1.05% 0.081 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.88-1.05% 0.291 Mn
ChinaNet Online Holdings, Inc. CNET 1.89-1.05% 0.001 Mn
Gentherm Inc THRM 34.35-1.04% 0.112 Mn
VictoryShares International Volatility Wtd ETF CIL 51.46-1.04% 0 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 80.34-1.03% 0.011 Mn
Precigen Inc PGEN 4.85-1.02% 3.541 Mn
ON Semiconductor Corporation ON 45.55-1.02% 3.689 Mn
Liberty Media Corporation FWONK 96.73-1.02% 0.951 Mn
Enlivex Therapeutics Ltd ENLV 0.97-1.02% 0.124 Mn
Diversified Healthcare Trust DHCNI 17.54-1.02% 0.017 Mn
Vericel Corporation VCEL 39.03-1.01% 0.361 Mn
QUALCOMM Incorporated QCOM 165.07-1.01% 5.433 Mn
NXP Semiconductors N.V. NXPI 188.59-1.01% 2.777 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 158.22-1.01% 0.773 Mn
Legend Biotech Corp ADR LEGN 29.42-1.01% 1.544 Mn
Conduent Inc CNDT 1.97-1.01% 1.769 Mn
Balchem Corporation BCPC 153.96-1.01% 0.104 Mn
Tenable Holdings, Inc. TENB 25.80-1% 1.249 Mn
CalAmp Corp. CAMP 3.95-1% 0.052 Mn
Black Diamond Therapeutics Inc BDTX 3.97-1% 0.996 Mn
TDH Holdings, Inc. PETZ 1.00-0.99% 0.008 Mn
Microbot Medical Inc. MBOT 2.00-0.99% 1.057 Mn
Coda Octopus Group, Inc. CODA 8.00-0.99% 0.025 Mn
United-Guardian, Inc. UG 6.04-0.98% 0.01 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.72-0.98% 0.007 Mn
New Mountain Finance Corp NMFC 9.10-0.98% 0.511 Mn
Methanex Corporation MEOH 35.36-0.98% 0.444 Mn
Bridgewater Bancshares, Inc. BWB 16.17-0.98% 0.05 Mn
Verra Mobility Corporation VRRM 22.36-0.97% 1.235 Mn
Invesco Global Water ETF PIO 43.80-0.97% 0.005 Mn
Itron, Inc. ITRI 96.27-0.97% 1.033 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.51-0.97% 0.198 Mn
Fonar Corporation FONR 14.25-0.97% 0.021 Mn
Cardiff Oncology Inc CRDF 2.04-0.97% 1.057 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.01-0.96% 0.009 Mn
Geospace Technologies Corporation GEOS 22.68-0.96% 0.184 Mn
AGM Group Holdings Inc. AGMH 3.11-0.96% 0.02 Mn
Reynolds Consumer Products Inc REYN 24.00-0.95% 0.809 Mn
Curevac N.V. CVAC 5.23-0.95% 0.832 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 116.83-0.94% 0.029 Mn
Perfect World Co., Ltd. PWRD 94.76-0.94% 0.063 Mn
Nutanix, Inc. NTNX 63.99-0.94% 0.849 Mn
MKS Instruments, Inc. MKSI 140.38-0.94% 0.822 Mn
KLA-Tencor Corporation KLAC 1123.09-0.94% 1.152 Mn
Kelly Services, Inc. KELYA 8.46-0.94% 0.64 Mn
InterDigital, Inc. IDCC 335.94-0.94% 0.202 Mn
Guardant Health, Inc. GH 95.57-0.94% 1.53 Mn
First Seacoast Bancorp FSEA 11.60-0.94% 0.002 Mn
Global X Cleantech ETF CTEC 54.91-0.94% 0.004 Mn
iShares Exponential Technologies ETF XT 72.31-0.93% 0.332 Mn
StoneCo Ltd. STNE 16.00-0.93% 6.818 Mn
IPG Photonics Corporation IPGP 75.79-0.93% 0.279 Mn
Daktronics, Inc. DAKT 18.10-0.93% 0.249 Mn
Advantage Solutions Inc ADV 1.07-0.93% 0.352 Mn
Global X FinTech ETF FINX 29.07-0.92% 0.045 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.15-0.92% 0.042 Mn
The York Water Company YORW 31.65-0.91% 0.073 Mn
Jive Software, Inc. JIVE 77.07-0.91% 0.151 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.14-0.91% 1.583 Mn
Sirius XM Holdings Inc. SIRI 20.91-0.9% 6.276 Mn
Aware, Inc. AWRE 2.21-0.9% 0.032 Mn
Alico, Inc. ALCO 32.05-0.9% 0.013 Mn
10X Genomics Inc TXG 15.56-0.89% 2.341 Mn
Stepstone Group Inc Cl A STEP 60.14-0.89% 0.484 Mn
Repay Holdings Corp Cl A RPAY 3.33-0.89% 1.449 Mn
iShares Core MSCI Total International Stock ETF IXUS 82.46-0.89% 2.109 Mn
Civista Bancshares, Inc. CIVB 21.18-0.89% 0.056 Mn
Vanguard Total International Stock ETF VXUS 73.35-0.88% 4.648 Mn
Capricor Therapeutics, Inc. CAPR 5.64-0.88% 0.774 Mn
AeroVironment, Inc. AVAV 281.16-0.88% 0.465 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 28.55-0.87% 0.045 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.80-0.87% 1.614 Mn
Radcom Ltd. RDCM 12.67-0.86% 0.031 Mn
Nurix Therapeutics Inc NRIX 12.68-0.86% 0.769 Mn
First Bank FRBA 15.00-0.86% 0.027 Mn
Advisorshares Fsm All Cap World ETF DWAW 42.57-0.86% 0.004 Mn
Ares Capital Corporation ARCC 19.51-0.86% 6.836 Mn
iShares MSCI ACWI Index Fund ACWI 137.39-0.86% 5.636 Mn
Woodward, Inc. WWD 257.64-0.85% 0.259 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 66.85-0.85% 0.086 Mn
Swk Holdings Corp SWKH 16.42-0.85% 0.005 Mn
Medallion Financial Corp. MFIN 9.48-0.84% 0.039 Mn
Summit Therapeutics plc SMMT 16.81-0.83% 3.089 Mn
L.B. Foster Company FSTR 26.28-0.83% 0.018 Mn
iShares ESG MSCI USA ETF ESGU 144.42-0.83% 0.985 Mn
Predictive Oncology Inc POAI 6.03-0.82% 0.061 Mn
Heritage Global Inc HGBL 1.21-0.82% 0.064 Mn
Groupon, Inc. GRPN 16.91-0.82% 0.728 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.63-0.82% 0.034 Mn
First Trust Dow Jones International Internet ETF FDNI 34.87-0.82% 0.001 Mn
Global X S&P 500 Catholic Values ETF CATH 79.76-0.82% 0.02 Mn
Sanara Medtech Inc SMTI 20.90-0.81% 0.032 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.44-0.81% 0.036 Mn
Monroe Capital Corporation MRCC 6.16-0.81% 0.099 Mn
GSI Technology, Inc. GSIT 7.34-0.81% 0.767 Mn
First Mid-Illinois Bancshares, Inc. FMBH 35.70-0.81% 0.078 Mn
Aldeyra Therapeutics, Inc. ALDX 4.91-0.81% 0.613 Mn
Li Auto Inc ADR LI 18.68-0.8% 3.195 Mn
Iridium Communications Inc IRDM 16.14-0.8% 0.664 Mn
C4 Therapeutics Inc CCCC 2.48-0.8% 0.923 Mn
Digital Ally, Inc. DGLY 1.25-0.79% 0.049 Mn
Zebra Technologies Corporation ZBRA 230.90-0.78% 0.883 Mn
Bio-Techne Corp TECH 58.15-0.78% 1.727 Mn
iShares MSCI Global Impact ETF SDG 83.86-0.78% 0.016 Mn
Diamond Hill Investment Group, Inc. DHIL 126.66-0.78% 0.03 Mn
CyberArk Software Ltd. CYBR 478.76-0.78% 0.293 Mn
Ncino Inc NCNO 24.64-0.77% 2.088 Mn
Mid Penn Bancorp MPB 28.19-0.77% 0.061 Mn
Kornit Digital Ltd. KRNT 12.89-0.77% 0.639 Mn
iShares MSCI Europe Small-Cap ETF IEUS 64.47-0.77% 0.008 Mn
The Hackett Group, Inc. HCKT 18.12-0.77% 0.353 Mn
Dropbox, Inc. DBX 29.47-0.77% 5.527 Mn
Global X Internet of Things ETF SNSR 35.04-0.76% 0.014 Mn
Invesco International BuyBack Achievers ETF IPKW 52.45-0.76% 0.026 Mn
ATA Inc. ATAI 3.93-0.76% 4.25 Mn
Pegasystems Inc. PEGA 54.24-0.75% 1.218 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.81-0.75% 0.015 Mn
FormFactor, Inc. FORM 48.68-0.75% 0.543 Mn
Five9, Inc. FIVN 18.58-0.75% 1.228 Mn
Global X E-commerce ETF EBIZ 31.70-0.75% 0.036 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 73.21-0.75% 0.632 Mn
Vanguard Russell 1000 ETF VONE 298.96-0.74% 0.069 Mn
Financial Institutions, Inc. FISI 28.31-0.74% 0.104 Mn
Check Point Software Technologies Ltd. CHKP 190.70-0.73% 0.536 Mn
Viavi Solutions Inc. VIAV 16.58-0.72% 1.383 Mn
First Trust International Equity Opportunities ETF FPXI 58.10-0.72% 0.004 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 52.53-0.72% 0.003 Mn
Cellectis S.A. CLLS 4.11-0.72% 0.111 Mn
Bentley Systems Incorporated Cl B BSY 41.54-0.72% 1.701 Mn
Savara, Inc. SVRA 4.17-0.71% 1.042 Mn
Gcm Grosvenor Inc GCMG 11.11-0.71% 1.097 Mn
Liberty Media Corporation FWONA 88.52-0.71% 0.155 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.21-0.71% 1.113 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 93.88-0.7% 0.109 Mn
Sotherly Hotels Inc. SOHOB 16.99-0.7% 0.024 Mn
F5 Networks, Inc. FFIV 227.05-0.7% 0.745 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.76-0.69% 0.001 Mn
Varonis Systems, Inc. VRNS 32.94-0.69% 0.691 Mn
RBB Bancorp RBB 18.61-0.69% 0.032 Mn
Nektar Therapeutics NKTR 59.17-0.69% 0.415 Mn
Jiayin Group Inc ADR JFIN 8.67-0.69% 0.028 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.12-0.69% 0.018 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.63-0.69% 0.041 Mn
Domo, Inc. DOMO 11.48-0.69% 0.495 Mn
Ballard Power Systems, Inc. BLDP 2.89-0.69% 5.894 Mn
Sarepta Therapeutics, Inc. SRPT 17.42-0.68% 2.297 Mn
Photronics, Inc. PLAB 20.60-0.68% 0.453 Mn
The Middleby Corporation MIDD 113.60-0.68% 0.785 Mn
Leslie's Inc LESL 2.92-0.68% 0.11 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.61-0.68% 0.003 Mn
Zoom Video Communications Cl A ZM 81.31-0.67% 2.354 Mn
News Corporation NWSA 25.31-0.67% 4.772 Mn
Limbach Holdings, Inc. LMB 68.68-0.67% 0.219 Mn
9F Inc ADR JFU 4.45-0.67% 0.002 Mn
Demz Political Contributions ETF DEMZ 41.31-0.67% 0.001 Mn
Celcuity Inc. CELC 91.61-0.67% 0.799 Mn
Abeona Therapeutics Inc. ABEO 4.48-0.67% 1.546 Mn
SEI Investments Company SEIC 78.27-0.66% 0.73 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 72.07-0.66% 0 Mn
Qualys, Inc. QLYS 138.55-0.65% 0.318 Mn
PTC Inc. PTC 173.07-0.65% 0.928 Mn
Insight Enterprises, Inc. NSIT 88.01-0.65% 0.641 Mn
Mersana Therapeutics, Inc. MRSN 27.54-0.65% 0.078 Mn
Halozyme Therapeutics, Inc. HALO 70.10-0.65% 1.349 Mn
Diversified Healthcare Trust DHC 4.58-0.65% 0.899 Mn
Cracker Barrel Old Country Store, Inc. CBRL 27.31-0.65% 2.728 Mn
Amkor Technology, Inc. AMKR 30.69-0.65% 1.713 Mn
Vanguard International Dividend Appreciation ETF VIGI 88.82-0.64% 0.436 Mn
Oportun Financial Corp OPRT 4.67-0.64% 0.392 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.11-0.64% 2.653 Mn
Cerence Inc CRNC 7.82-0.64% 1.115 Mn
UroGen Pharma Ltd. URGN 23.55-0.63% 1.285 Mn
Gladstone Commercial Corporation GOOD 10.96-0.63% 0.483 Mn
First Community Bankshares, Inc. FCBC 31.42-0.63% 0.033 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.41-0.63% 0.098 Mn
Broadcom Inc. AVGO 340.50-0.63% 13.524 Mn
Silicon Laboratories, Inc. SLAB 116.69-0.62% 0.269 Mn
Lakeland Industries, Inc. LAKE 14.50-0.62% 0.163 Mn
Ituran Location and Control Ltd. ITRN 36.70-0.62% 0.161 Mn
CRA International,Inc. CRAI 171.71-0.62% 0.081 Mn
C.H. Robinson Worldwide, Inc. CHRW 151.69-0.62% 1.303 Mn
Zscaler, Inc. ZS 293.11-0.61% 1.184 Mn
Vanguard International High Dividend Yield ETF VYMI 85.91-0.61% 1.306 Mn
Parke Bancorp, Inc. PKBK 21.18-0.61% 0.017 Mn
Nathan's Famous, Inc. NATH 96.26-0.61% 0.016 Mn
Sprott Focus Trust, Inc. FUND 8.15-0.61% 0.015 Mn
Vanguard Russell 3000 ETF VTHR 290.75-0.6% 0.024 Mn
Qorvo, Inc. QRVO 81.14-0.6% 0.96 Mn
Newell Brands Inc. NWL 3.32-0.6% 5.328 Mn
Mercury Systems Inc MRCY 67.94-0.6% 0.693 Mn
Ascent Solar Technologies, Inc. ASTI 1.67-0.6% 0.046 Mn
Rezolute Inc RZLT 10.16-0.59% 0.915 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.46-0.59% 0.027 Mn
NI Holdings, Inc. NODK 13.55-0.59% 0.003 Mn
Midland States Bancorp, Inc. MSBI 15.18-0.59% 0.162 Mn
LeMaitre Vascular, Inc. LMAT 86.48-0.59% 0.154 Mn
Wah Fu Education Group Ltd WAFU 1.70-0.58% 0.008 Mn
StealthGas, Inc. GASS 6.86-0.58% 0.053 Mn
Invesco Nasdaq Internet ETF PNQI 52.67-0.57% 0.077 Mn
Nortech Systems Incorporated NSYS 7.00-0.57% 0.005 Mn
iShares MSCI China ETF MCHI 62.42-0.57% 4.479 Mn
HealthStream, Inc. HSTM 24.30-0.57% 0.218 Mn
Charter Communications, Inc. CHTR 200.69-0.57% 1.319 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.99-0.57% 1.515 Mn
WAVE Life Sciences Ltd. WVE 7.11-0.56% 2.277 Mn
Omega Flex, Inc. OFLX 26.47-0.56% 0.032 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.39-0.56% 0.012 Mn
Global X Conscious Companies ETF KRMA 42.54-0.56% 0.004 Mn
iShares MSCI New Zealand ETF ENZL 44.24-0.56% 0.004 Mn
Utah Medical Products, Inc. UTMD 54.63-0.55% 0.01 Mn
Principal Price Setters Index ETF PSET 74.05-0.55% 0.001 Mn
PotlatchDeltic Corporation PCH 38.21-0.55% 0.834 Mn
Global X Millennials Thematic ETF MILN 45.01-0.55% 0.008 Mn
Wahed FTSE USA Shariah ETF HLAL 59.89-0.55% 0.037 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.51-0.55% 0.012 Mn
Central Garden & Pet Company CENT 30.87-0.55% 0.062 Mn
BioMarin Pharmaceutical Inc. BMRN 54.16-0.55% 2.014 Mn
Mammoth Energy Services, Inc. TUSK 1.84-0.54% 0.088 Mn
Arcadia Biosciences, Inc. RKDA 3.71-0.54% 0.017 Mn
MediWound Ltd. MDWD 18.28-0.54% 0.039 Mn
Liberty Broadband Corporation LBRDK 46.37-0.54% 0.669 Mn
Farmers National Banc Corp. FMNB 12.86-0.54% 0.102 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 70.51-0.54% 1.874 Mn
Columbia Sportswear Company COLM 51.17-0.54% 0.513 Mn
Catalyst Biosciences, Inc. CBIO 13.00-0.54% 0.068 Mn
Lightbridge Corporation LTBR 16.93-0.53% 0.688 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 153.35-0.53% 0.01 Mn
First Solar, Inc. FSLR 252.19-0.53% 1.76 Mn
Dime Community Bancshares DCOMP 18.78-0.53% 0.004 Mn
Global X Cybersecurity ETF BUG 31.78-0.53% 0.272 Mn
Artesian Resources Corporation ARTNA 31.61-0.53% 0.015 Mn
AMERISAFE, Inc. AMSF 41.15-0.53% 0.107 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.09-0.52% 1.558 Mn
MongoDB, Inc. MDB 337.85-0.52% 0.595 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.77-0.52% 0.002 Mn
Corsair Gaming Inc CRSR 5.74-0.52% 0.932 Mn
Alerus Financial Corp ALRS 21.06-0.52% 0.1 Mn
Sotherly Hotels Inc. SOHOO 17.45-0.51% 0.031 Mn
Rhinebeck Bancorp, Inc. RBKB 9.79-0.51% 0.004 Mn
Gladstone Commercial Corporation GOODO 19.59-0.51% 0.005 Mn
Golub Capital BDC, Inc. GBDC 13.54-0.51% 2.296 Mn
First Trust BuyWrite Income ETF FTHI 23.32-0.51% 0.436 Mn
Cisco Systems, Inc. CSCO 77.38-0.51% 15.816 Mn
Stonex Group Inc SNEX 85.12-0.5% 0.369 Mn
Iheartmedia Inc IHRT 3.99-0.5% 0.784 Mn
Criteo S.A. CRTO 19.81-0.5% 0.274 Mn
Gaming ETF Vaneck BJK 40.20-0.5% 0.025 Mn
United States Lime & Minerals, Inc. USLM 116.07-0.49% 0.052 Mn
Nexstar Media Group, Inc. NXST 186.64-0.48% 0.512 Mn
Nordson Corporation NDSN 226.69-0.48% 0.334 Mn
Hutchison China MediTech Limited HCM 14.66-0.48% 0.045 Mn
Energy Recovery, Inc. ERII 14.43-0.48% 0.536 Mn
Automatic Data Processing, Inc. ADP 249.69-0.48% 2.032 Mn
comScore, Inc. SCOR 6.40-0.47% 0.006 Mn
Paychex, Inc. PAYX 109.96-0.47% 1.038 Mn
Neonode Inc. NEON 2.12-0.47% 0.223 Mn
Liberty Broadband Corporation LBRDA 46.10-0.47% 0.095 Mn
Exelon Corp EXC 46.38-0.47% 7.873 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.77-0.47% 0.011 Mn
Adverum Biotechnologies, Inc. ADVM 4.25-0.47% 0.56 Mn
Sohu.com Limited SOHU 15.29-0.46% 0.034 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.40-0.46% 0.005 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.87-0.46% 0 Mn
Plexus Corp. PLXS 137.08-0.46% 0.129 Mn
Innoviva, Inc. INVA 21.87-0.46% 0.652 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.90-0.46% 0.485 Mn
Global X Social Media ETF SOCL 53.67-0.45% 0.013 Mn
Starbucks Corporation SBUX 83.31-0.45% 3.705 Mn
Protagonist Therapeutics, Inc. PTGX 84.39-0.45% 0.779 Mn
News Corporation NWS 28.79-0.45% 0.79 Mn
Myriad Genetics, Inc. MYGN 6.63-0.45% 1.195 Mn
Limoneira Co LMNR 13.22-0.45% 0.089 Mn
Repro Med Sys Inc KRMD 4.47-0.45% 0.168 Mn
iShares Global Infrastructure ETF IGF 61.57-0.45% 0.453 Mn
GRAVITY Co., Ltd. GRVY 57.10-0.45% 0.016 Mn
Gentex Corporation GNTX 22.28-0.45% 2.385 Mn
Beam Therapeutics Inc BEAM 21.92-0.45% 1.596 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.01-0.44% 0.126 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.63-0.44% 0.002 Mn
Futu Holdings Ltd FUTU 167.82-0.44% 1.849 Mn
Camden National Corporation CAC 38.17-0.44% 0.037 Mn
Booking Holdings Inc. BKNG 4783.01-0.44% 0.177 Mn
Valley National Bancorp VLYPP 25.22-0.43% 0.002 Mn
Ulta Beauty, Inc. ULTA 507.37-0.43% 0.504 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.51-0.43% 0 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.20-0.43% 0.002 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.64-0.43% 0.036 Mn
iShares MSCI UAE ETF UAE 18.85-0.42% 0.246 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.90-0.42% 0.811 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 35.56-0.42% 0.096 Mn
Peloton Interactive Inc PTON 7.11-0.42% 6.631 Mn
Peoples Bancorp Inc. PEBO 28.31-0.42% 0.152 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.98-0.42% 0.283 Mn
First Trust Dorsey Wright Focus 5 ETF FV 59.64-0.42% 0.113 Mn
Calamos Global Dynamic Income Fund CHW 7.19-0.42% 0.096 Mn
Gladstone Land Corporation LANDP 19.27-0.41% 0.02 Mn
Himax Technologies, Inc. HIMX 7.20-0.41% 1.141 Mn
Timberland Bancorp, Inc. TSBK 32.34-0.4% 0.006 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.32-0.4% 9.188 Mn
Invesco DWA Utilities Momentum ETF PUI 45.14-0.4% 0.001 Mn
eBay Inc. EBAY 81.83-0.4% 3.305 Mn
ClearOne, Inc. CLRO 4.93-0.4% 0.005 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.10-0.4% 0.127 Mn
Viomi Technology Co., Ltd VIOT 2.55-0.39% 0.41 Mn
Stock Yards Bancorp, Inc. SYBT 64.27-0.39% 0.109 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.52-0.39% 0.003 Mn
Pro-Dex, Inc. PDEX 30.34-0.39% 0.046 Mn
Mercantile Bank Corporation MBWM 43.74-0.39% 0.049 Mn
LGI Homes, Inc. LGIH 45.68-0.39% 0.283 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.87-0.39% 0.015 Mn
Central Garden & Pet Company CENTA 27.98-0.39% 0.509 Mn
Xcel Energy Inc. XEL 81.00-0.38% 3.754 Mn
Invesco DWA Momentum ETF PDP 111.21-0.38% 0.017 Mn
IES Holdings, Inc. IESC 358.28-0.38% 0.164 Mn
Golar LNG Limited GLNG 37.13-0.38% 1.514 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 108.53-0.38% 0.173 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 87.57-0.38% 0.928 Mn
iShares MSCI Qatar ETF QAT 18.82-0.37% 0.007 Mn
NetApp, Inc. NTAP 106.40-0.37% 2.195 Mn
Golden Entertainment, Inc. GDEN 29.82-0.37% 0.395 Mn
Crown Crafts, Inc. CRWS 2.72-0.37% 0.078 Mn
SenesTech, Inc. SNES 2.77-0.36% 0.061 Mn
Invesco Water Resources ETF PHO 70.17-0.36% 0.054 Mn
Innovative Solutions and Support, Inc. ISSC 8.32-0.36% 0.236 Mn
ICU Medical, Inc. ICUI 134.03-0.36% 0.183 Mn
Trevi Therapeutics Inc TRVI 11.31-0.35% 2.255 Mn
Stratasys, Ltd. SSYS 8.50-0.35% 0.667 Mn
First Trust Rising Dividend Achievers ETF RDVY 65.64-0.35% 1.964 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 137.63-0.35% 0.036 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.45-0.35% 0.01 Mn
Eton Pharmaceuticals, Inc. ETON 17.20-0.35% 0.29 Mn
Avadel Pharmaceuticals plc AVDL 22.94-0.35% 1.019 Mn
Replimune Group, Inc. REPL 8.74-0.34% 1.762 Mn
Oxford Lane Capital Corp. OXLCO 23.35-0.34% 0.001 Mn
JD.com, Inc. JD 29.44-0.34% 9.65 Mn
International General Insurance Hldg Inc IGIC 23.49-0.34% 0.09 Mn
Viper Energy Partners LP VNOM 36.49-0.33% 1.713 Mn
Titan Machinery Inc. TITN 15.33-0.33% 0.116 Mn
Saga Communications, Inc. SGA 11.94-0.33% 0.002 Mn
Pacific City Financial Corporation PCB 21.08-0.33% 0.017 Mn
Legg Mason Global Infrastructure ETF INFR 27.45-0.33% 0 Mn
Genmab A/S GMAB 30.32-0.33% 2.172 Mn
First Trust Capital Strength ETF FTCS 90.73-0.33% 0.572 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.23-0.33% 0 Mn
United Security Bancshares UBFO 9.37-0.32% 0.015 Mn
Saia, Inc. SAIA 261.48-0.32% 0.372 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.05-0.32% 0.015 Mn
iShares Core S&P U.S. Value ETF IUSV 99.87-0.32% 1.468 Mn
Gaming and Leisure Properties, Inc. GLPI 43.82-0.32% 1.776 Mn
First Bancorp, Inc (ME) FNLC 24.81-0.32% 0.016 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.41-0.31% 0.029 Mn
Newtek Business Services Corp. NEWT 9.76-0.31% 0.194 Mn
Jerash Holdings (US), Inc. JRSH 3.17-0.31% 0.04 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.93-0.31% 0.022 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.09-0.31% 0.014 Mn
CDW Corporation CDW 139.81-0.31% 1.225 Mn
Steel Dynamics, Inc. STLD 154.61-0.3% 1.179 Mn
MGE Energy Inc. MGEE 82.16-0.3% 0.104 Mn
G-X Genomics & Biotechnology ETF GNOM 43.05-0.3% 0.007 Mn
MarketAxess Holdings, Inc. MKTX 172.97-0.29% 0.514 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 41.28-0.29% 0.381 Mn
GCI Liberty, Inc. GLIBA 33.97-0.29% 0.047 Mn
Tractor Supply Company TSCO 53.53-0.28% 7.977 Mn
Paylocity Holding Corporation PCTY 144.91-0.28% 0.396 Mn
Match Group, Inc. MTCH 31.49-0.28% 3.562 Mn
CoStar Group, Inc. CSGP 66.81-0.28% 3.962 Mn
Incyte Corporation INCY 103.89-0.27% 1.66 Mn
Fifth Third Bancorp FITBI 25.58-0.27% 0.015 Mn
First Trust CEF Income Opportunity ETF FCEF 22.40-0.27% 0.007 Mn
eHealth, Inc. EHTH 3.76-0.27% 0.254 Mn
Global X Cloud Computing ETF CLOU 22.58-0.27% 0.125 Mn
China Natural Resources, Inc. CHNR 3.63-0.27% 0.004 Mn
ScanSource, Inc. SCSC 38.69-0.26% 0.154 Mn
Root Inc ROOT 76.31-0.26% 0.471 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 79.42-0.26% 0.031 Mn
Hbt Financial Inc HBT 22.88-0.26% 0.047 Mn
Hovnanian Enterprises Inc HOVNP 19.97-0.25% 0.007 Mn
Alphabet Inc. GOOGL 284.30-0.25% 26.954 Mn
AngioDynamics, Inc. ANGO 11.88-0.25% 0.383 Mn
Align Technology, Inc. ALGN 132.28-0.25% 1.594 Mn
Interactive Brokers Group, Inc. IBKR 63.26-0.24% 2.452 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.93-0.24% 0.013 Mn
Sierra Bancorp BSRR 28.59-0.24% 0.036 Mn
Alkermes plc ALKS 29.26-0.24% 3.103 Mn
Pioneer Bancorp Inc PBFS 13.23-0.23% 0.009 Mn
Lakeland Financial Corporation LKFN 56.30-0.23% 0.18 Mn
Hercules Offshore, Inc. HERO 31.04-0.23% 0.007 Mn
Hanmi Financial Corporation HAFC 25.91-0.23% 0.104 Mn
Global Water Resources, Inc. GWRS 8.50-0.23% 0.104 Mn
VeriSign, Inc. VRSN 249.63-0.22% 0.897 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.29-0.22% 0.001 Mn
Melco Resorts & Entertainment Limited MLCO 9.00-0.22% 2.14 Mn
Kulicke and Soffa Industries, Inc. KLIC 35.56-0.22% 0.505 Mn
Harmonic Inc. HLIT 9.28-0.22% 1.615 Mn
Alphabet Inc. GOOG 284.97-0.22% 16.105 Mn
Calamos Strategic Total Return Fund CSQ 18.26-0.22% 0.336 Mn
Cognex Corporation CGNX 35.90-0.22% 1.704 Mn
Benitec Biopharma Limited BNTC 13.50-0.22% 0.146 Mn
PostRock Energy Corporation PSTR 28.35-0.21% 0.005 Mn
Meridian Corporation MRBK 14.40-0.21% 0.029 Mn
iShares International Treasury Bond ETF IGOV 41.95-0.21% 0.288 Mn
Waterstone Financial, Inc. WSBF 15.19-0.2% 0.033 Mn
Sotera Health Company SHC 15.23-0.2% 2.354 Mn
Invesco Dividend Achievers ETF PFM 50.32-0.2% 0.018 Mn
Newtek Business Services Corp. NEWTZ 24.92-0.2% 0.003 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.18-0.2% 0.001 Mn
Transcat, Inc. TRNS 53.10-0.19% 0.113 Mn
Nasdaq, Inc. NDAQ 85.54-0.19% 0.844 Mn
Exponent, Inc. EXPO 68.76-0.19% 0.45 Mn
The Bank of Princeton BPRN 32.22-0.19% 0.009 Mn
Rhythm Pharmaceuticals, Inc. RYTM 100.51-0.18% 0.777 Mn
Orrstown Financial Services Inc ORRF 33.57-0.18% 0.128 Mn
Adobe Inc. ADBE 324.50-0.18% 1.676 Mn
Trimble Inc. TRMB 75.42-0.17% 1.232 Mn
Host Marriott Financial Trust HST 17.20-0.17% 5.017 Mn
Gulf Island Fabrication, Inc. GIFI 11.76-0.17% 0.189 Mn
Brighthouse Financial, Inc. BHFAL 17.32-0.17% 0.023 Mn
American Electric Power Company AEP 123.51-0.17% 3.122 Mn
Interface, Inc. TILE 25.40-0.16% 0.365 Mn
Newtek Business Services Corp. NEWTI 25.06-0.16% 0.001 Mn
Kezar Life Sciences, Inc. KZR 6.21-0.16% 0.04 Mn
Invesco Strategic US ETF IUS 55.34-0.16% 0.044 Mn
Denny's Corporation DENN 6.13-0.16% 2.172 Mn
PC Connection, Inc. CNXN 56.53-0.16% 0.064 Mn
SLM Corporation SLM 26.85-0.15% 2.047 Mn
Invesco S&P SmallCap Materials ETF PSCM 74.82-0.15% 0 Mn
Kewaunee Scientific Corporation KEQU 39.46-0.15% 0.009 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.26-0.15% 0.006 Mn
Addus HomeCare Corporation ADUS 107.65-0.15% 0.177 Mn
Tetra Tech, Inc. TTEK 35.64-0.14% 2.851 Mn
SSR Mining Inc. SSRM 21.26-0.14% 0.852 Mn
Invesco International Dividend Achievers ETF PID 21.61-0.14% 0.044 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.62-0.14% 0.002 Mn
Five Below, Inc. FIVE 147.51-0.14% 1.03 Mn
First Citizens Bancshares FCNCP 21.91-0.14% 0.03 Mn
iShares ESG MSCI EM ETF ESGE 43.90-0.14% 3.212 Mn
Biontech Se ADR BNTX 102.53-0.14% 0.904 Mn
vTv Therapeutics Inc. VTVT 30.11-0.13% 0.016 Mn
lululemon athletica inc. LULU 163.95-0.13% 1.209 Mn
Lands' End, Inc. LE 15.24-0.13% 0.096 Mn
LCNB Corporation LCNB 15.23-0.13% 0.012 Mn
Horizon Bancorp, Inc. HBNC 15.63-0.13% 0.285 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 153.90-0.13% 0.031 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.06-0.13% 0.085 Mn
Canterbury Park Holding Corporation CPHC 15.27-0.13% 0.001 Mn
Bridgford Foods Corporation BRID 7.62-0.13% 0 Mn
Willdan Group, Inc. WLDN 94.71-0.12% 0.17 Mn
Intellia Therapeutics, Inc. NTLA 8.47-0.12% 4.095 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.15-0.12% 0.004 Mn
CSX Corporation CSX 33.97-0.12% 10.265 Mn
Avis Budget Group, Inc. CAR 129.30-0.12% 0.612 Mn
Bogota Financial Corp BSBK 8.39-0.12% 0.003 Mn
Invesco DWA Financial Momentum ETF PFI 53.69-0.11% 0.001 Mn
MakeMyTrip Limited MMYT 73.92-0.11% 0.465 Mn
Gladstone Land Corporation LAND 9.38-0.11% 0.298 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.51-0.11% 0.002 Mn
EZCORP, Inc. EZPW 17.89-0.11% 0.579 Mn
Vanguard Russell 1000 Value ETF VONV 88.83-0.1% 1.051 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.39-0.1% 0.006 Mn
Lincoln Electric Holdings, Inc. LECO 220.64-0.1% 0.278 Mn
Hooker Furniture Corporation HOFT 10.35-0.1% 0.022 Mn
FS Bancorp, Inc. FSBW 38.89-0.1% 0.009 Mn
Village Super Market, Inc. VLGEA 33.83-0.09% 0.031 Mn
Sound Financial Bancorp, Inc. SFBC 44.74-0.09% 0.001 Mn
Okta, Inc. OKTA 81.00-0.09% 1.131 Mn
Calamos Global Total Return Fund CGO 11.18-0.09% 0.018 Mn
ACI Worldwide, Inc. ACIW 46.26-0.09% 0.723 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.94-0.08% 0.009 Mn
The Bancorp, Inc. TBBK 59.67-0.08% 0.414 Mn
OneSpan Inc. OSPN 12.03-0.08% 0.66 Mn
Merus N.V. MRUS 95.80-0.08% 1.892 Mn
Jamf Holding Corp JAMF 12.86-0.08% 3.097 Mn
Isramco, Inc. ISRL 12.37-0.08% 0 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.38-0.08% 0 Mn
First Business Financial Services, Inc. FBIZ 50.30-0.08% 0.011 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.55-0.08% 0.009 Mn
Vanguard Long-Treasury ETF VGLT 56.71-0.07% 2.181 Mn
Univest Financial Corporation UVSP 29.92-0.07% 0.094 Mn
iShares Preferred and Income Securities ETF PFF 30.62-0.07% 4.402 Mn
Jack In The Box Inc. JACK 14.25-0.07% 1.104 Mn
Healthways, Inc. HWAY 30.02-0.07% 0.003 Mn
Henry Schein, Inc. HSIC 71.20-0.07% 1.416 Mn
Global Indemnity Limited GBLI 27.40-0.07% 0.02 Mn
Cal-Maine Foods, Inc. CALM 87.96-0.06% 0.645 Mn
Bank First National Corporation BFC 120.88-0.06% 0.048 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.64-0.05% 0.019 Mn
Legacy Housing Corporation LEGH 19.17-0.05% 0.096 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.48-0.04% 0.427 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 53.51-0.04% 0.025 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.05-0.04% 27.075 Mn
Northrim BanCorp Inc NRIM 22.80-0.04% 0.094 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.90-0.04% 0.605 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.41-0.04% 0.066 Mn
Hologic, Inc. HOLX 74.11-0.04% 3.31 Mn
G-III Apparel Group, LTD. GIII 27.20-0.04% 0.402 Mn
Gladstone Inv 6.5 C GAINN 25.17-0.04% 0 Mn
First Trust Latin America AlphaDEX Fund FLN 22.26-0.04% 0.002 Mn
CHS Inc CHSCL 25.54-0.04% 0.016 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.33-0.04% 0.244 Mn
Akero Therapeutics Inc AKRO 54.33-0.04% 0.811 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.46-0.04% 0.018 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.32-0.03% 4.26 Mn
Mirum Pharmaceuticals Inc MIRM 72.19-0.03% 0.414 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.17-0.03% 0.016 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 113.85-0.03% 0.074 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.96-0.03% 6.411 Mn
CarGurus, Inc. CARG 34.96-0.03% 0.765 Mn
Towers Watson & Co. TW 109.63-0.02% 1.023 Mn
Southern Missouri Bancorp, Inc. SMBC 52.97-0.02% 0.036 Mn
iShares GNMA Bond ETF GNMA 44.43-0.02% 0.016 Mn
First Trust Senior Loan Fund ETF FTSL 45.96-0.02% 0.198 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 46.93-0.02% 0.018 Mn
Copart, Inc. CPRT 41.32-0.02% 7.615 Mn
Arch Capital Group Ltd. ACGL 91.79-0.02% 1.467 Mn
Otter Tail Corporation OTTR 81.95-0.01% 0.25 Mn
Alliant Energy Corporation LNT 68.09-0.01% 1.999 Mn
Corcept Therapeutics Incorporated CORT 75.11-0.01% 0.471 Mn
Apple Inc. AAPL 267.43-0.01% 22.078 Mn
111, Inc. YI 3.900% 0.002 Mn
Xenon Pharmaceuticals Inc. XENE 40.610% 0.86 Mn
Weibo Corporation WB 9.950% 0.912 Mn
Vasta Platform Limited Cl A VSTA 4.970% 0.151 Mn
Usio Inc USIO 1.390% 0.031 Mn
Ucommune Intl Ltd WT UKOMW 0.000% 0.411 Mn
Recon Capital FTSE 100 ETF UK 1.000% 0.047 Mn
Ucloudlink Group Inc ADR UCL 2.370% 0.029 Mn
TrueCar, Inc. TRUE 2.220% 0.325 Mn
Trinity Biotech plc TRIB 0.820% 0.041 Mn
Tuniu Corporation TOUR 0.750% 0.037 Mn
Tilray, Inc. TLRY 1.030% 40.314 Mn
Liberty Tax, Inc. TAX 27.520% 0 Mn
Levy Acquisition Corp. TACOU 10.360% 0.001 Mn
Del Taco Restaurants, Inc. TACO 10.170% 0.003 Mn
Starboard Value Acquisition Corp SVACU 10.580% 0 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.220% 0.238 Mn
Presidio Property Trust Inc SQFT 4.640% 0.028 Mn
Sotherly Hotels Inc. SOHO 2.160% 0.173 Mn
SCYNEXIS, Inc. SCYX 0.580% 0.408 Mn
Sabre Corporation SABR 1.690% 5.008 Mn
Rackspace Technology Inc RXT 1.120% 0.931 Mn
Polypid Ltd PYPD 3.640% 0.042 Mn
Patterson-UTI Energy, Inc. PTEN 5.790% 9.651 Mn
Pintec Technology Holdings Limited PT 0.960% 0.013 Mn
Performance Shipping Inc PSHG 2.190% 0.128 Mn
Invesco S&P SmallCap Industrials ETF PSCI 139.670% 0.002 Mn
U.S. Auto Parts Network, Inc. PRTS 0.480% 0.349 Mn
ProPhase Labs, Inc. PRPH 0.260% 0.57 Mn
Provident Financial Holdings, Inc. PROV 15.010% 0.01 Mn
Pure Cycle Corporation PCYO 11.030% 0.038 Mn
PAVmed Inc. PAVM 0.380% 0.407 Mn
Orthofix Medical Inc. OFIX 14.400% 0.22 Mn
Oaktree Specialty Lending Corporation OCSL 13.330% 0.794 Mn
Nano Dimension Ltd. NNDM 1.540% 3.034 Mn
Nkarta Inc NKTX 1.810% 0.714 Mn
Northfield Bancorp, Inc. NFBK 10.140% 0.125 Mn
First Western Financial, Inc. MYFW 22.990% 0.012 Mn
Magyar Bancorp, Inc. MGYR 16.870% 0 Mn
Moleculin Biotech, Inc. MBRX 0.420% 0.91 Mn
Mattel, Inc. MAT 18.720% 3.035 Mn
Marriott International MAR 282.900% 1.553 Mn
Linn Energy, LLC LINE 33.660% 1.32 Mn
Kamada Ltd. KMDA 6.840% 0.039 Mn
iRobot Corporation IRBT 1.760% 1.353 Mn
Innate Pharma S.A. Ads IPHA 1.820% 0.042 Mn
Information Services Group, Inc. III 5.140% 0.204 Mn
Independent Bank Corporation IBCP 30.080% 0.139 Mn
Harmony Biosciences Holdings Inc HRMY 33.990% 1.058 Mn
Hoth Therapeutics, Inc. HOTH 1.170% 0.146 Mn
Huntington Bancshares Incorporated HBANP 17.190% 0.051 Mn
Good Times Restaurants Inc. GTIM 1.280% 0.009 Mn
Geovax Labs GOVX 0.410% 0.329 Mn
Globus Maritime Limited GLBS 1.190% 0.028 Mn
GigaMedia Limited GIGM 1.560% 0 Mn
Gcm Grosvenor Inc WT GCMGW 0.010% 0.067 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.000% 1.436 Mn
Fennec Pharmaceuticals Inc. FENC 8.750% 0.182 Mn
Fat Brands Inc 8.25% Series B FATBP 2.200% 0.011 Mn
ExlService Holdings, Inc. EXLS 38.770% 1.082 Mn
Evoke Pharma, Inc. EVOK 10.690% 0.07 Mn
Educational Development Corporation EDUC 1.260% 0.026 Mn
Edesa Biotech Inc EDSA 1.740% 0.013 Mn
Duluth Holdings Inc. DLTH 2.900% 0.042 Mn
DLH Holdings Corp. DLHC 5.800% 0.052 Mn
Curis, Inc. CRIS 1.230% 0.092 Mn
Collegium Pharmaceutical, Inc. COLL 45.340% 0.368 Mn
Cocrystal Pharma, Inc. COCP 1.020% 0.092 Mn
ClearSign Combustion Corporation CLIR 0.830% 0.033 Mn
CHS Inc CHSCM 25.010% 0.018 Mn
Capital City Bank Group CCBG 39.460% 0.05 Mn
Capital Bancorp, Inc. CBNK 26.640% 0.056 Mn
Capnia, Inc. CAPN 10.530% 0.003 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.620% 0.05 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.540% 0.087 Mn
Bassett Furniture Industries, Incorporated BSET 14.580% 0.013 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.810% 0.346 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.600% 1.486 Mn
Berry Petroleum Corporation BRY 3.400% 0.557 Mn
Vanguard Total International Bond ETF BNDX 49.500% 3.253 Mn
Bridgeline Digital, Inc. BLIN 0.950% 0.018 Mn
BancFirst Corporation BANFP 26.290% 0.001 Mn
Atossa Genetics Inc. ATOS 0.790% 0.428 Mn
Athira Pharma Inc ATHA 4.600% 0.01 Mn
Assertio Therapeutics, Inc. ASRT 0.750% 0.548 Mn
Apex Technology Acquisition Corp Cl A APXT 9.920% 0.035 Mn
Aprea Therapeutics Inc APRE 1.190% 0.062 Mn
Global X SuperDividend Alternatives ETF ALTY 11.890% 0.02 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.260% 0.019 Mn
Adial Pharmaceuticals, Inc ADIL 0.310% 0.417 Mn
Back to top Use Dark Theme