Full market report NASDAQ for 23 Tue June 2026

2129 stocks gained, and 2997 stocks fell

All gainers

Company Closing ChangeVolume
Aditx Therapeutics Inc ADTX 0.04100% 2147.484 Mn
Audentes Therapeutics, Inc. BOLD 2.6186.43% 60.731 Mn
America's Car-Mart, Inc. CRMT 3.8628.24% 11.129 Mn
Monopar Therapeutics Inc MNPR 81.7719.09% 0.278 Mn
ZK International Group Co., Ltd ZKIN 1.5717.16% 0.078 Mn
Apex Technology Acquisition Corp WT APXTW 0.3516.67% 0.342 Mn
111, Inc. YI 4.2915.95% 0.041 Mn
Fathom Holdings Inc FTHM 1.1915.53% 3.393 Mn
Superior Group of Companies, Inc. SGC 13.3815.05% 0.056 Mn
EuroDry Ltd. EDRY 23.1814.98% 0.032 Mn
Beyond Air Inc XAIR 0.4714.63% 0.473 Mn
Aurora Mobile Limited JG 4.6312.93% 0.005 Mn
Liberty Latin America Ltd. LILA 5.9512.69% 2.013 Mn
Autolus Therapeutics plc AUTL 1.6712.08% 1.469 Mn
Galectin Therapeutics Inc. GALT 3.1311.79% 3.305 Mn
Tenax Therapeutics, Inc. TENX 13.6411.35% 1.018 Mn
Advantage Solutions Inc ADV 39.8311.13% 0.094 Mn
PRA Group, Inc. PRAA 17.6010.97% 0.873 Mn
Liberty Latin America Ltd. LILAK 5.8810.94% 3.354 Mn
Redhill Biopharma Ltd. RDHL 0.9310.71% 0.126 Mn
Edesa Biotech Inc EDSA 7.5310.57% 0.093 Mn
uniQure N.V. QURE 49.0410.48% 3.439 Mn
Lipocine Inc. LPCN 2.5310.48% 0.208 Mn
Biodesix Inc BDSX 19.1610.43% 0.088 Mn
Usio Inc USIO 1.9710.06% 0.257 Mn
ProShares UltraPro Short QQQ SQQQ 40.579.86% 68.067 Mn
REGENXBIO Inc. RGNX 9.959.7% 2.299 Mn
Del Taco Restaurants, Inc. TACOW 0.699.52% 0 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.619.52% 0.202 Mn
Iovance Biotherapeutics, Inc. IOVA 4.449.36% 15.993 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.539.29% 0.178 Mn
Thryv Holdings Inc THRY 3.689.2% 0.688 Mn
Akoustis Technologies, Inc. AKTS 27.018.96% 0.408 Mn
Clearpoint Neuro Inc CLPT 18.538.62% 1.397 Mn
Nkarta Inc NKTX 3.038.6% 0.95 Mn
Lifeway Foods, Inc. LWAY 28.618.25% 0.217 Mn
Fennec Pharmaceuticals Inc. FENC 10.308.08% 0.378 Mn
Stitch Fix, Inc. SFIX 4.337.98% 2.874 Mn
Alx Oncology Holdings Inc ALXO 1.767.98% 1.016 Mn
Seres Therapeutics, Inc. MCRB 7.127.88% 0.051 Mn
Ocugen Inc OCGN 1.397.75% 6.952 Mn
Viking Therapeutics, Inc. VKTX 34.827.57% 4.819 Mn
Oxford Square Capital Corp. OXSQ 1.287.56% 1.595 Mn
FARMMI, INC. FAMI 1.147.55% 0.026 Mn
Rentrak Corporation RENT 3.367.35% 0.076 Mn
Karyopharm Therapeutics Inc. KPTI 9.657.22% 0.712 Mn
Scienjoy Holding Corp SJ 0.907.14% 0.026 Mn
The Intergroup Corporation INTG 43.427.08% 0.058 Mn
Varonis Systems, Inc. VRNS 35.017.03% 7.424 Mn
Passage Bio Inc PASG 6.126.99% 0.097 Mn
Repro Med Sys Inc KRMD 4.136.99% 0.095 Mn
Leslie's Inc LESL 9.886.93% 0.262 Mn
Delcath Systems, Inc. DCTH 12.296.78% 0.412 Mn
NN, Inc. NNBR 2.886.67% 0.687 Mn
Yunji Inc YJ 1.606.67% 0 Mn
Lakeland Industries, Inc. LAKE 10.426.65% 0.067 Mn
DiaMedica Therapeutics Inc. DMAC 6.286.62% 0.217 Mn
Ligand Pharmaceuticals Incorporated LGND 279.446.59% 2.298 Mn
Aquestive Therapeutics, Inc. AQST 5.036.57% 2.608 Mn
Assembly Biosciences, Inc. ASMB 26.806.56% 0.254 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.536.55% 0.661 Mn
Accuray Incorporated ARAY 0.336.45% 0.962 Mn
Gossamer Bio, Inc. GOSS 0.176.25% 12.548 Mn
SELLAS Life Sciences Group, Inc. SLS 9.066.21% 6.324 Mn
Vir Biotechnology Inc VIR 10.166.17% 2.534 Mn
Rapid7, Inc. RPD 6.736.15% 2.44 Mn
Rackspace Technology Inc RXT 7.266.14% 17.348 Mn
Pmv Pharmaceuticals Inc PMVP 1.216.14% 0.635 Mn
Cocrystal Pharma, Inc. COCP 1.066% 0.132 Mn
Allot Ltd. ALLT 7.435.99% 0.831 Mn
Vital Farms Inc VITL 10.685.95% 2.277 Mn
Open Text Corporation OTEX 21.165.75% 2.731 Mn
Inventiva S.A. ADR IVA 3.715.7% 1.527 Mn
Solid Biosciences Inc. SLDB 8.775.66% 2.131 Mn
Tomi Environmental Solutions Inc TOMZ 0.755.63% 0.09 Mn
ReTo Eco-Solutions, Inc. RETO 2.635.62% 0.009 Mn
Fluent, Inc. FLNT 3.395.61% 0.046 Mn
Huron Consulting Group Inc. HURN 95.545.59% 0.45 Mn
Cibus Corp. CBUS 1.375.38% 0.367 Mn
Olema Pharmaceuticals Inc OLMA 10.535.3% 2.368 Mn
CDW Corporation CDW 130.065.25% 2.395 Mn
ACI Worldwide, Inc. ACIW 45.175.24% 1.492 Mn
iRhythm Technologies, Inc. IRTC 110.125.19% 0.838 Mn
Atara Biotherapeutics, Inc. ATRA 11.165.18% 0.105 Mn
Arvinas, Inc. ARVN 8.145.17% 0.852 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.065.16% 0.402 Mn
Aprea Therapeutics Inc APRE 0.835.06% 0.124 Mn
Taysha Gene Therapies Inc TSHA 6.865.05% 1.988 Mn
AMC Networks Inc. AMCX 9.825.03% 0.374 Mn
Akari Therapeutics Plc AKTX 11.794.99% 0.06 Mn
Liberty Broadband Corporation LBRDK 30.864.97% 1.818 Mn
Liberty Broadband Corporation LBRDA 30.824.97% 0.233 Mn
Puma Biotechnology Inc PBYI 8.044.96% 0.44 Mn
Charter Communications, Inc. CHTR 131.754.95% 2.972 Mn
Kazia Therapeutics Limited KZIA 14.694.93% 0.168 Mn
Cytosorbents Corporation CTSO 0.434.88% 0.051 Mn
Freshpet, Inc. FRPT 53.374.81% 1.345 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.394.81% 0.926 Mn
Mammoth Energy Services, Inc. TUSK 3.064.79% 0.403 Mn
Criteo S.A. CRTO 17.364.77% 0.361 Mn
ICF International, Inc. ICFI 67.614.76% 0.265 Mn
Annexon Inc ANNX 5.284.76% 5.852 Mn
Cal-Maine Foods, Inc. CALM 79.574.74% 0.901 Mn
Rhythm Pharmaceuticals, Inc. RYTM 106.194.73% 1.289 Mn
Upwork Inc. UPWK 8.214.72% 3.523 Mn
Benitec Biopharma Limited BNTC 12.884.72% 0.098 Mn
GRAVITY Co., Ltd. GRVY 69.764.7% 0.088 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.834.67% 0.052 Mn
Ascendis Pharma A/S ASND 238.594.64% 0.837 Mn
MediciNova, Inc. MNOV 1.364.62% 0.254 Mn
CB Financial Services, Inc. CBFV 36.984.61% 0.005 Mn
Barrett Business Services, Inc. BBSI 33.834.61% 0.425 Mn
Fidelity D & D Bancorp, Inc. FDBC 50.814.55% 0.018 Mn
Destination XL Group, Inc. DXLG 0.694.55% 0.066 Mn
Sprouts Farmers Market, Inc. SFM 84.514.54% 2.092 Mn
C&F Financial Corporation CFFI 79.124.48% 0.011 Mn
Erie Indemnity Company ERIE 221.124.47% 0.244 Mn
Hawthorn Bancshares, Inc. HWBK 39.874.43% 0.01 Mn
Alkermes plc ALKS 48.064.43% 1.363 Mn
Innate Pharma S.A. Ads IPHA 1.894.42% 0.012 Mn
Crexendo Inc CXDO 7.324.42% 0.494 Mn
Oxbridge Re Holdings Limited OXBR 0.954.4% 0.054 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.504.4% 0.007 Mn
Prothena Corporation plc PRTA 9.554.37% 0.458 Mn
Xeris Pharmaceuticals, Inc. XERS 7.204.35% 1.979 Mn
Progress Software Corporation PRGS 28.844.27% 0.53 Mn
Scholar Rock Holding Corporation SRRK 51.274.23% 2.234 Mn
The Lovesac Company LOVE 14.594.21% 0.268 Mn
Tucows Inc. TCX 13.674.19% 0.03 Mn
Insight Enterprises, Inc. NSIT 110.534.19% 0.44 Mn
NextDecade Corporation NEXT 7.724.18% 4.392 Mn
vTv Therapeutics Inc. VTVT 35.334.16% 0.042 Mn
Carolina Trust BancShares, Inc. CART 46.104.13% 1.898 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 59.494.13% 0.772 Mn
Tarsus Pharmaceuticals Inc TARS 66.174.11% 1.29 Mn
Pilgrim's Pride Corporation PPC 27.724.09% 2.006 Mn
Integrated Media Technology Limited IMTE 0.514.08% 0.023 Mn
The Bancorp, Inc. TBBK 59.174.08% 0.416 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.804.05% 0.24 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.914.05% 0.356 Mn
Entera Bio Ltd. ENTX 1.544.05% 1.646 Mn
Data I/O Corporation DAIO 3.854.05% 0.033 Mn
Dermira, Inc. DERM 6.694.04% 0.392 Mn
Palomar Holdings Inc PLMR 116.084.03% 0.186 Mn
MGP Ingredients, Inc. MGPI 16.904% 0.214 Mn
Oramed Pharmaceuticals Inc. ORMP 4.173.99% 0.366 Mn
Ohio Valley Banc Corp. OVBC 49.483.97% 0.121 Mn
Datasea Inc. DTSS 0.793.95% 0.089 Mn
Medpace Holdings, Inc. MEDP 473.483.91% 0.312 Mn
Goodrx Holdings Inc Cl A GDRX 2.673.89% 0.71 Mn
Smith-Midland Corp SMID 30.183.89% 0.007 Mn
Innoviva, Inc. INVA 23.553.88% 0.635 Mn
Spok Holdings, Inc. SPOK 10.723.88% 0.153 Mn
Pdvwireless ATEX 79.993.86% 0.202 Mn
Dyadic International DYAI 0.813.85% 0.079 Mn
eBay Inc. EBAY 108.973.84% 3.531 Mn
Atossa Genetics Inc. ATOS 1.903.83% 0.535 Mn
NovoCure Limited NVCR 14.133.82% 1.752 Mn
CalAmp Corp. CAMP 4.363.81% 0.11 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.483.77% 0.023 Mn
LeMaitre Vascular, Inc. LMAT 91.953.77% 0.442 Mn
Industrial Logistics Properties Trust ILPT 8.683.7% 0.627 Mn
Bandwidth Inc. BAND 52.703.7% 0.933 Mn
Onespaworld Holdings Ltd OSW 28.103.69% 0.752 Mn
CorVel Corp. CRVL 59.693.63% 0.282 Mn
CytomX Therapeutics, Inc. CTMX 3.153.62% 3.554 Mn
Horizon Technology Finance Corporation HRZN 4.313.61% 0.542 Mn
Insmed, Inc. INSM 102.153.59% 4.2 Mn
United Fire Group, Inc UFCS 50.243.59% 0.257 Mn
NICE Ltd NICE 87.073.57% 0.655 Mn
National CineMedia, Inc. NCMI 3.483.57% 0.208 Mn
CoStar Group, Inc. CSGP 30.263.56% 4.812 Mn
Insulet Corporation PODD 143.903.55% 1.855 Mn
Co-Diagnostics, Inc. CODX 3.233.53% 0.305 Mn
Qualys, Inc. QLYS 112.333.52% 0.564 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.513.52% 0.408 Mn
Ames National Corporation ATLO 30.853.52% 0.194 Mn
John B. Sanfilippo & Son, Inc. JBSS 81.653.51% 0.101 Mn
Collegium Pharmaceutical, Inc. COLL 34.623.5% 0.318 Mn
Tenable Holdings, Inc. TENB 27.263.49% 1.304 Mn
First Capital, Inc. FCAP 65.203.49% 0.013 Mn
Donegal Group, Inc. DGICA 18.113.49% 0.283 Mn
Citizens Community Bancorp, Inc. CZWI 22.903.48% 0.186 Mn
Union Bankshares, Inc. UNB 24.743.43% 0.006 Mn
Nextcure Inc NXTC 1.813.43% 0.164 Mn
Protagonist Therapeutics, Inc. PTGX 118.963.42% 0.7 Mn
Verisk Analytics, Inc. VRSK 174.763.41% 2.734 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.273.39% 1.867 Mn
Forrester Research, Inc. FORR 7.353.38% 0.172 Mn
Astrotech Corporation ASTC 11.653.37% 0.231 Mn
Repros Therapeutics Inc. RPRX 55.353.32% 4.896 Mn
lululemon athletica inc. LULU 108.923.31% 2.524 Mn
Sify Technologies Limited SIFY 16.003.29% 0.087 Mn
Northrim BanCorp Inc NRIM 26.093.29% 0.181 Mn
Tetra Tech, Inc. TTEK 28.043.28% 5.187 Mn
Greenpower Motor Company Inc GP 1.263.28% 0.156 Mn
Oncolytics Biotech Inc. ONCY 0.953.26% 0.927 Mn
Duluth Holdings Inc. DLTH 4.143.24% 0.145 Mn
Vera Bradley, Inc. VRA 3.843.23% 0.112 Mn
Universal Electronics Inc. UEIC 4.173.22% 0.097 Mn
Appian Corporation APPN 20.513.22% 0.929 Mn
IZEA Worldwide, Inc. IZEA 3.543.21% 0.057 Mn
Vertex Inc Cl A VERX 10.923.21% 1.361 Mn
Timberland Bancorp, Inc. TSBK 43.853.2% 0.152 Mn
Kelly Services, Inc. KELYA 11.363.18% 0.361 Mn
Rhinebeck Bancorp, Inc. RBKB 17.233.17% 0.081 Mn
Centrexion Therapeutics Corporation CNTX 0.653.17% 3.189 Mn
Western New England Bancorp, Inc. WNEB 14.043.16% 0.028 Mn
Option Care Health Inc OPCH 21.973.15% 2.197 Mn
Sierra Bancorp BSRR 40.553.15% 0.128 Mn
Cemtrex Inc. CETX 3.953.13% 0.023 Mn
Genasys Inc GNSS 1.653.12% 0.086 Mn
Limoneira Co LMNR 13.223.12% 0.052 Mn
Ovid Therapeutics Inc. OVID 2.323.11% 2.422 Mn
Summit State Bank SSBI 13.973.1% 0.006 Mn
Village Super Market, Inc. VLGEA 42.043.09% 0.057 Mn
Biocardia Inc BCDA 1.003.09% 0.477 Mn
Magnite Inc MGNI 17.993.09% 2.303 Mn
Mirum Pharmaceuticals Inc MIRM 111.073.06% 1.129 Mn
Good Times Restaurants Inc. GTIM 1.353.05% 0.026 Mn
Plumas Bancorp PLBC 57.503.05% 0.051 Mn
Veru Inc. VERU 3.053.04% 0.27 Mn
China Recycling Energy Corporation CREG 2.393.02% 0.527 Mn
Jerash Holdings (US), Inc. JRSH 4.773.02% 0.26 Mn
Greenlight Reinsurance, Ltd. GLRE 16.453.01% 0.122 Mn
Service Properties Trust SVC 1.713.01% 7.273 Mn
Chemung Financial Corp CHMG 73.603.01% 0.031 Mn
Safety Insurance Group, Inc. SAFT 72.743% 0.184 Mn
Denali Therapeutics Inc. DNLI 24.772.99% 1.659 Mn
Meta Financial Group, Inc. CASH 84.992.99% 0.227 Mn
Medallion Financial Corp. MFIN 9.662.99% 0.081 Mn
Mustang Bio, Inc. MBIO 0.692.99% 0.091 Mn
Independent Bank Corporation IBCP 35.212.98% 0.193 Mn
FRP Holdings, Inc. FRPH 24.552.98% 0.059 Mn
Check Point Software Technologies Ltd. CHKP 123.892.98% 1.089 Mn
Expedia Group, Inc. EXPE 245.072.96% 1.692 Mn
AMERISAFE, Inc. AMSF 32.332.96% 0.173 Mn
Dropbox, Inc. DBX 26.562.95% 3.279 Mn
iQIYI, Inc. IQ 1.052.94% 4.088 Mn
Millicom International Cellular S.A. TIGO 87.862.94% 1.171 Mn
CollPlant Holdings, Ltd. CLGN 0.352.94% 0.02 Mn
Westport Fuel Systems Inc WPRT 2.102.94% 0.422 Mn
Pyxis Tankers Inc. PXS 4.562.93% 0.017 Mn
ANI Pharmaceuticals, Inc. ANIP 82.942.93% 0.378 Mn
Papa Murphy's Holdings, Inc. FRSH 9.192.91% 24.327 Mn
Newtek Business Services Corp. NEWT 14.142.91% 0.26 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.782.9% 0.113 Mn
Myriad Genetics, Inc. MYGN 4.632.89% 1.272 Mn
MeiraGTx Holdings plc MGTX 11.812.87% 1.148 Mn
Uniti Group Inc. UNIT 11.522.86% 0.701 Mn
United-Guardian, Inc. UG 7.202.86% 0.005 Mn
Shattuck Labs Inc STTK 5.392.86% 0.577 Mn
Sundial Growers Inc SNDL 1.442.86% 1.512 Mn
Seneca Foods Corp. SENEA 160.932.86% 0.176 Mn
Reynolds Consumer Products Inc REYN 24.492.86% 1.263 Mn
OFS Credit Company, Inc. OCCI 2.532.85% 0.342 Mn
Cellectis S.A. CLLS 2.902.84% 0.008 Mn
electroCore, Inc. ECOR 8.352.83% 0.065 Mn
Papa John's International, Inc. PZZA 35.322.82% 0.807 Mn
National Research Corporation NRC 20.042.82% 0.093 Mn
Mission Produce Inc AVO 11.712.81% 0.938 Mn
Alector, Inc. ALEC 1.832.81% 0.854 Mn
James River Group Holdings, Ltd. JRVR 4.022.81% 0.425 Mn
Patriot National Bancorp Inc. PNBK 1.102.8% 0.338 Mn
The ONE Group Hospitality, Inc. STKS 1.852.78% 0.012 Mn
Flexsteel Industries, Inc. FLXS 66.642.78% 0.055 Mn
Oportun Financial Corp OPRT 5.552.78% 0.573 Mn
Kelly Services, Inc. KELYB 18.502.78% 0.002 Mn
B.O.S. Better Online Solutions BOSC 4.452.77% 0.072 Mn
Urban One, Inc. UONE 5.582.76% 0.021 Mn
EZCORP, Inc. EZPW 32.382.76% 1.165 Mn
Dorman Products, Inc. DORM 128.152.75% 0.364 Mn
Oak Valley Bancorp (CA) OVLY 34.042.75% 0.031 Mn
Nutanix, Inc. NTNX 47.892.75% 3.303 Mn
Anika Therapeutics Inc. ANIK 14.592.75% 0.055 Mn
Automatic Data Processing, Inc. ADP 220.502.75% 2.551 Mn
Inovio Pharmaceuticals, Inc. INO 1.142.7% 1.106 Mn
First Business Financial Services, Inc. FBIZ 62.032.7% 0.057 Mn
CRA International,Inc. CRAI 144.072.7% 0.235 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.662.7% 0.338 Mn
Moderna, Inc. MRNA 60.952.7% 4.18 Mn
Goosehead Insurance, Inc. GSHD 40.062.69% 0.564 Mn
Lifetime Brands, Inc. LCUT 8.412.69% 0.092 Mn
Presidio Property Trust Inc SQFT 2.682.68% 0.009 Mn
Northeast Community Bancorp, Inc. NECB 26.642.66% 0.03 Mn
Fulton Financial Corporation FULT 23.662.65% 2.513 Mn
Sinclair Broadcast Group, Inc. SBGI 13.972.65% 0.339 Mn
Exponent, Inc. EXPO 57.352.65% 0.642 Mn
American Electric Power Company AEP 133.742.64% 10.422 Mn
Immutep Limited IMMP 0.392.63% 0.447 Mn
Famous Dave's of America, Inc. DAVE 317.882.63% 0.273 Mn
National Bankshares, Inc. NKSH 36.662.63% 0.019 Mn
Kingstone Companies, Inc KINS 17.202.63% 0.102 Mn
VEON Ltd. VEON 51.752.62% 0.057 Mn
First Bank FRBA 16.822.62% 0.069 Mn
MacroGenics, Inc. MGNX 4.702.62% 1.258 Mn
DBV Technologies S.A. DBVT 16.112.61% 0.377 Mn
ACNB Corporation ACNB 58.292.61% 0.101 Mn
Great Elm Capital Corp. GECC 5.522.6% 0.07 Mn
Fortress Biotech, Inc. FBIO 3.162.6% 0.792 Mn
Natera, Inc. NTRA 234.762.6% 2.063 Mn
Mondelez International, Inc. MDLZ 61.062.6% 10.837 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.012.59% 0.044 Mn
Gaia, Inc. GAIA 2.392.58% 0.269 Mn
Capital City Bank Group CCBG 48.072.58% 0.08 Mn
Carter Bankshares Inc CARE 32.332.57% 0.325 Mn
South Plains Financial Inc SPFI 41.632.56% 0.128 Mn
Bridgewater Bancshares, Inc. BWB 20.442.56% 0.463 Mn
Winmark Corporation WINA 403.712.56% 0.028 Mn
Zoom Video Communications Cl A ZM 86.492.55% 2.055 Mn
The Simply Good Foods Company SMPL 12.162.53% 1.719 Mn
Riverview Bancorp Inc RVSB 5.722.51% 0.082 Mn
Citizens & Northern Corp CZNC 22.092.51% 0.056 Mn
Plus Therapeutics Inc PSTV 4.082.51% 0.152 Mn
Peapack-Gladstone Financial Corporation PGC 45.802.51% 0.187 Mn
ENDRA Life Sciences Inc. NDRA 5.312.51% 0.012 Mn
T-Mobile US, Inc. TMUS 184.562.5% 2.864 Mn
Red Violet, Inc. RDVT 55.722.5% 0.177 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.042.49% 0.008 Mn
Amalgamated Bank AMAL 45.352.49% 0.143 Mn
Theravance Biopharma, Inc. TBPH 16.972.48% 0.676 Mn
BlackLine, Inc. BL 26.522.47% 0.929 Mn
Rimini Street, Inc. RMNI 4.172.46% 0.267 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.292.46% 0.039 Mn
Liquidity Services, Inc. LQDT 38.442.45% 0.184 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.002.45% 0.001 Mn
Purple Innovation, Inc. PRPL 0.422.44% 0.117 Mn
Artelo Biosciences Inc ARTL 1.262.44% 0.251 Mn
Kearny Financial KRNY 8.812.44% 0.555 Mn
C4 Therapeutics Inc CCCC 4.222.43% 2.912 Mn
OceanFirst Financial Corp. OCFC 18.542.43% 0.952 Mn
United Continental Holdings, Inc. UAL 121.552.42% 5.414 Mn
17 Education & Technology Group Inc American Dep YQ 2.122.42% 0.008 Mn
Viatris Inc VTRS 15.752.41% 8.811 Mn
ShotSpotter, Inc. SSTI 7.662.41% 0.137 Mn
Peoples Financial Services Corp. PFIS 64.242.41% 0.049 Mn
NeoGenomics, Inc. NEO 11.472.41% 3.522 Mn
BayCom Corp BCML 32.342.41% 0.289 Mn
The York Water Company YORW 30.212.41% 0.113 Mn
International General Insurance Hldg Inc IGIC 25.752.39% 0.047 Mn
CVB Financial Corporation CVBF 21.552.38% 1.851 Mn
Eagle Bancorp Montana, Inc. EBMT 23.752.37% 0.199 Mn
Eton Pharmaceuticals, Inc. ETON 33.492.35% 0.572 Mn
CSP Inc. CSPI 8.712.35% 0.04 Mn
trivago N.V. TRVG 4.822.34% 0.135 Mn
The Hackett Group, Inc. HCKT 10.492.34% 0.31 Mn
Health Catalyst Inc HCAT 1.762.33% 1.484 Mn
CIM Commercial Trust Corporation CMCT 3.512.33% 0.008 Mn
Investors Title Company ITIC 264.612.32% 0.068 Mn
Encore Capital Group Inc ECPG 85.902.32% 0.302 Mn
Landmark Bancorp Inc. LARK 30.002.32% 0.021 Mn
Kulicke and Soffa Industries, Inc. KLIC 127.102.32% 2.331 Mn
Heritage Financial Corporation HFWA 28.732.31% 0.257 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.602.31% 1.477 Mn
Coca-Cola Consolidated, Inc. COKE 183.012.3% 0.518 Mn
Cardlytics, Inc. CDLX 5.342.3% 0.059 Mn
Midland States Bancorp, Inc. MSBI 30.202.3% 0.228 Mn
ATN International, Inc. ATNI 26.702.3% 0.07 Mn
Parke Bancorp, Inc. PKBK 32.622.29% 0.085 Mn
CNB Financial Corporation CCNE 33.062.29% 0.167 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.372.29% 1.138 Mn
Agilysys, Inc. AGYS 86.372.29% 0.264 Mn
Evolus, Inc. EOLS 6.742.28% 0.548 Mn
Bank7 Corp. BSVN 46.692.28% 0.011 Mn
Aviat Networks, Inc. AVNW 20.662.28% 0.159 Mn
Derycz Scientific RSSS 2.252.27% 0.059 Mn
Melco Resorts & Entertainment Limited MLCO 5.422.26% 2.128 Mn
Vision Marine Technologies Inc VMAR 2.732.25% 0.071 Mn
FVCBankcorp, Inc. FVCB 17.242.25% 0.4 Mn
Arrow Financial Corporation AROW 39.952.25% 0.13 Mn
Replimune Group, Inc. REPL 11.432.24% 2.176 Mn
Diversified Healthcare Trust DHC 9.142.24% 1.842 Mn
Civista Bancshares, Inc. CIVB 27.422.24% 0.15 Mn
Avis Budget Group, Inc. CAR 190.462.24% 0.567 Mn
Bankwell Financial Group, Inc. BWFG 57.522.24% 0.127 Mn
First Bancorp, Inc (ME) FNLC 33.862.23% 0.073 Mn
Revolution Medicines Inc RVMD 169.512.23% 3.124 Mn
Enterprise Financial Services Corporation EFSC 64.682.23% 0.098 Mn
O'Reilly Automotive, Inc. ORLY 87.542.23% 7.496 Mn
Old Second Bancorp, Inc. OSBC 22.572.22% 0.307 Mn
Capital Bancorp, Inc. CBNK 34.202.21% 0.058 Mn
Illumina, Inc. ILMN 164.932.2% 2.063 Mn
Comcast Corporation CMCSA 22.812.2% 24.636 Mn
Sprout Social Inc Cl A SPT 6.542.19% 0.58 Mn
Harmony Biosciences Holdings Inc HRMY 34.162.18% 0.468 Mn
First United Corporation FUNC 43.172.18% 0.015 Mn
Immunic Inc IMUX 15.072.17% 0.224 Mn
Gyrodyne , LLC GYRO 6.132.17% 0 Mn
Global Water Resources, Inc. GWRS 7.052.17% 0.16 Mn
Root Inc ROOT 52.182.17% 0.174 Mn
Banner Corporation BANR 66.962.17% 0.271 Mn
Alico, Inc. ALCO 41.022.17% 0.012 Mn
LCNB Corporation LCNB 17.392.17% 0.014 Mn
Veritone, Inc. VERI 1.422.16% 1.303 Mn
Paychex, Inc. PAYX 98.002.16% 1.985 Mn
Agora Inc Ads API 4.262.16% 0.854 Mn
TriCo Bancshares TCBK 52.672.15% 0.138 Mn
ExlService Holdings, Inc. EXLS 26.162.15% 2.743 Mn
Coastal Financial Corporation CCB 73.612.15% 0.098 Mn
Credit Acceptance Corporation CACC 589.972.15% 0.17 Mn
Hbt Financial Inc HBT 31.132.13% 0.196 Mn
Global X Cybersecurity ETF BUG 34.022.13% 0.859 Mn
Bank of Marin Bancorp BMRC 26.412.13% 0.112 Mn
Fulcrum Therapeutics Inc FULC 3.852.12% 2.814 Mn
Selective Insurance Group, Inc. SIGI 94.402.12% 0.407 Mn
Hingham Institution for Savings HIFS 291.362.1% 0.02 Mn
Opko Health, Inc. OPK 1.462.1% 2.353 Mn
NetSol Technologies Inc. NTWK 4.372.1% 0.011 Mn
Shenandoah Telecommunications Co SHEN 14.142.09% 0.581 Mn
Middlesex Water Company MSEX 52.862.09% 0.124 Mn
Alerus Financial Corp ALRS 30.382.08% 0.311 Mn
FSB Bancorp, Inc. FSBC 46.792.07% 0.159 Mn
West Bancorporation WTBA 25.632.07% 0.041 Mn
Iridium Communications Inc IRDM 44.192.06% 1.796 Mn
Huntington Bancshares Incorporated HBAN 17.402.05% 19.75 Mn
Preferred Bank PFBC 101.782.05% 0.159 Mn
Aviragen Therapeutic AVIR 4.482.05% 0.194 Mn
Zions Bancorporation N.A. ZION 68.492.04% 2.427 Mn
First Bancorp FBNC 62.032.02% 0.196 Mn
National Beverage Corp. FIZZ 34.552.01% 0.492 Mn
American Outdoor Brands Inc AOUT 10.172.01% 0.031 Mn
First Mid-Illinois Bancshares, Inc. FMBH 47.002% 0.162 Mn
Aurinia Pharmaceuticals Inc AUPH 17.882% 2.188 Mn
Antelope Enterprise Hldg Ltd AEHL 1.022% 0.138 Mn
Ideaya Biosciences Inc IDYA 34.911.99% 1.744 Mn
Sohu.com Limited SOHU 12.311.99% 0.059 Mn
Farmers & Merchants Bancorp, Inc. FMAO 29.231.99% 0.131 Mn
Central Federal Corporation CFBK 30.701.99% 0.172 Mn
NMI Holdings Inc NMIH 38.411.99% 0.454 Mn
Unity Bancorp, Inc. UNTY 56.551.98% 0.042 Mn
First Northwest Bancorp FNWB 10.361.97% 0.035 Mn
Sabra Health Care REIT, Inc. SBRA 18.631.97% 3.329 Mn
First Internet Bancorp INBK 26.031.96% 0.027 Mn
Resources Connection Inc RGP 4.171.96% 0.849 Mn
Fidus Investment Corporation FDUS 18.291.95% 0.279 Mn
Dare Bioscience, Inc. DARE 2.091.95% 0.052 Mn
Live Ventures Incorporated LIVE 10.981.95% 0.008 Mn
Intellicheck Mobilisia IDN 4.211.94% 0.392 Mn
Hanmi Financial Corporation HAFC 31.991.94% 0.229 Mn
Smart Sand, Inc. SND 4.741.94% 0.258 Mn
Cincinnati Financial Corporation CINF 175.811.94% 0.957 Mn
OP Bancorp OPBK 14.691.94% 0.043 Mn
Hope Bancorp, Inc. HOPE 13.211.93% 0.864 Mn
Meridian Corporation MRBK 19.551.93% 0.245 Mn
Xcel Energy Inc. XEL 80.331.93% 4.221 Mn
Jazz Pharmaceuticals plc JAZZ 230.251.92% 0.863 Mn
Independent Bank Corp. INDB 82.961.92% 0.412 Mn
OraSure Technologies, Inc. OSUR 4.241.92% 0.564 Mn
Security National Financial Corporation SNFCA 9.621.91% 0.023 Mn
Fulgent Genetics, Inc. FLGT 18.181.91% 0.256 Mn
Peoples Bancorp Inc. PEBO 37.301.91% 0.21 Mn
Okta, Inc. OKTA 118.161.91% 3.283 Mn
Nature's Sunshine Products, Inc. NATR 20.791.91% 0.101 Mn
First Western Financial, Inc. MYFW 30.991.91% 0.042 Mn
The Kraft Heinz Company KHC 22.451.91% 8.261 Mn
Business First Bancshares, Inc. BFST 29.551.9% 0.235 Mn
Metrocity Bankshares Inc MCBS 34.811.9% 0.072 Mn
nLIGHT, Inc. LASR 66.441.9% 1.561 Mn
Home Bancorp, Inc. HBCP 67.561.89% 0.073 Mn
Target Hospitality Corp TH 20.521.89% 1.539 Mn
Casella Waste Systems, Inc. CWST 86.181.89% 0.613 Mn
Radware Ltd. RDWR 28.171.88% 0.146 Mn
The Descartes Systems Group Inc. DSGX 67.711.88% 0.79 Mn
Choiceone Financial COFS 32.681.87% 0.072 Mn
frontdoor, inc. FTDR 73.211.86% 0.585 Mn
Shore Bancshares Inc SHBI 22.481.86% 0.186 Mn
Pubmatic Inc Cl A PUBM 11.511.86% 0.338 Mn
ProShares Ultra Nasdaq Biotechnology BIB 89.651.86% 0.042 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.311.86% 5.145 Mn
Alliant Energy Corporation LNT 74.571.86% 3.223 Mn
Gladstone Land Corporation LAND 8.751.86% 0.59 Mn
Workday, Inc. WDAY 115.131.85% 5.046 Mn
UMB Financial Corporation UMBF 139.481.85% 0.742 Mn
Republic Airways Holdings, Inc. RJET 17.621.85% 0.09 Mn
Daily Journal Corp. (S.C.) DJCO 537.001.85% 0.021 Mn
Northwest Bancshares, Inc. NWBI 14.861.85% 1.117 Mn
Atlanticus Holdings Corporation ATLC 101.361.85% 0.237 Mn
Baozun Inc. BZUN 2.771.84% 0.311 Mn
WD-40 Company WDFC 227.191.83% 0.134 Mn
Univest Financial Corporation UVSP 42.891.83% 0.152 Mn
Nexstar Media Group, Inc. NXST 167.011.83% 0.704 Mn
Morningstar, Inc. MORN 156.211.83% 0.598 Mn
Henry Schein, Inc. HSIC 80.101.82% 1.368 Mn
Ammo Inc POWW 2.251.81% 4.08 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.461.81% 0.273 Mn
Weight Watchers International Inc WTW 257.551.81% 0.652 Mn
Arch Capital Group Ltd. ACGL 93.711.81% 2.365 Mn
S&T Bancorp, Inc. STBA 48.161.8% 0.286 Mn
Fortinet, Inc. FTNT 148.001.8% 2.659 Mn
OneSpan Inc. OSPN 13.561.8% 0.341 Mn
Weyco Group, Inc. WEYS 37.601.79% 0.015 Mn
First US Bancshares, Inc. FUSB 16.491.79% 0.003 Mn
VanEck Vectors Pharmaceutical ETF PPH 105.321.79% 0.123 Mn
Newell Brands Inc. NWL 5.121.79% 9.272 Mn
Microsoft Corporation MSFT 373.911.79% 23.388 Mn
Dawson Geophysical Company DWSN 4.571.78% 0.048 Mn
Republic Bancorp, Inc. RBCAA 87.141.78% 0.142 Mn
The Pennant Group Inc PNTG 34.231.78% 0.291 Mn
Luminex Corporation LMNX 13.171.78% 0.033 Mn
Waterstone Financial, Inc. WSBF 19.481.78% 0.057 Mn
Camden National Corporation CAC 52.781.77% 0.102 Mn
MVB Financial Corp. MVBF 28.251.77% 0.043 Mn
Mid Penn Bancorp MPB 34.001.77% 0.158 Mn
Texas Capital Bancshares, Inc. TCBI 101.351.76% 0.434 Mn
PDL Community Bancorp PDLB 19.671.76% 0.077 Mn
Newmark Group, Inc. NMRK 15.041.76% 1.184 Mn
BOK Financial Corporation BOKF 135.221.76% 0.244 Mn
Mercantile Bank Corporation MBWM 54.911.76% 0.082 Mn
First Merchants Corporation FRME 41.911.75% 0.372 Mn
SLM Corporation SLM 23.241.75% 2.595 Mn
Cadiz, Inc. CDZI 4.071.75% 0.378 Mn
Apyx Medical Corporation APYX 4.081.75% 0.085 Mn
Dolphin Entertainment, Inc. DLPN 1.171.74% 0.014 Mn
MMTec, Inc. MTC 2.921.74% 0.025 Mn
Gladstone Capital Corporation GLAD 18.781.73% 0.152 Mn
Star Bulk Carriers Corp. SBLK 26.981.73% 0.991 Mn
Epsilon Energy Ltd. EPSN 5.301.73% 0.113 Mn
Franklin Finl Svcs Corp FRAF 63.111.72% 0.029 Mn
Pacific City Financial Corporation PCB 27.141.72% 0.051 Mn
Inter Parfums, Inc. IPAR 99.421.71% 0.238 Mn
Inogen, Inc INGN 6.541.71% 0.23 Mn
Atlassian Corporation Plc TEAM 81.331.71% 2.687 Mn
Concentrix Corporation CNXC 24.341.71% 1.261 Mn
NBT Bancorp Inc. NBTB 48.101.71% 0.256 Mn
Hutchison China MediTech Limited HCM 10.161.7% 0.023 Mn
Seacoast Banking Corporation of Florida SBCF 31.701.7% 0.683 Mn
Red River Bancshares Inc RRBI 90.531.7% 0.09 Mn
Community West Bancshares CWBC 25.741.7% 0.78 Mn
Zscaler, Inc. ZS 126.171.7% 1.221 Mn
Liberty Global plc LBTYK 10.781.7% 0.89 Mn
First Interstate BancSystem, Inc. FIBK 37.331.69% 0.772 Mn
Regency Centers Corporation REG 78.671.69% 1.276 Mn
Orrstown Financial Services Inc ORRF 39.751.69% 0.265 Mn
Hancock Whitney Corporation HWC 71.971.68% 0.759 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 65.821.68% 0.002 Mn
Orthofix Medical Inc. OFIX 9.101.68% 0.337 Mn
Artesian Resources Corporation ARTNA 32.681.68% 0.055 Mn
Lakeland Financial Corporation LKFN 61.271.68% 0.222 Mn
Professional Diversity Network, Inc. IPDN 0.611.67% 0.136 Mn
Neuronetics, Inc. STIM 1.221.67% 0.388 Mn
The RMR Group Inc. RMR 20.741.67% 0.216 Mn
First Financial Bancorp. FFBC 32.471.66% 0.741 Mn
Mainstreet Bank MNSB 24.511.66% 0.101 Mn
MGE Energy Inc. MGEE 77.271.66% 0.25 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.231.65% 0.009 Mn
Southern First Bancshares, Inc. SFST 59.721.65% 0.127 Mn
LGI Homes, Inc. LGIH 56.061.65% 0.23 Mn
Aclaris Therapeutics, Inc. ACRS 4.921.65% 1.865 Mn
Curiositystream Inc CURI 2.481.64% 0.185 Mn
Lifevantage Corporation LFVN 6.181.64% 0.233 Mn
TFS Financial Corporation TFSL 16.881.63% 0.859 Mn
Siebert Financial Corp. SIEB 1.871.63% 0.021 Mn
MiMedx Group, Inc MDXG 3.731.63% 0.833 Mn
Liberty Global plc LBTYA 11.211.63% 1.438 Mn
Value Line, Inc. VALU 35.151.62% 0.001 Mn
Community Trust Bancorp, Inc. CTBI 70.081.62% 0.103 Mn
Blackbaud, Inc. BLKB 26.971.62% 0.656 Mn
SS&C Technologies Holdings, Inc. SSNC 66.181.61% 1.304 Mn
Commerce Bancshares, Inc. CBSH 55.961.6% 0.972 Mn
Auburn National Bancorporation, Inc. AUBN 25.451.6% 0.001 Mn
AmeriServ Financial Inc. ASRV 3.821.6% 0.025 Mn
World Acceptance Corporation WRLD 184.631.6% 0.084 Mn
Verifyme Inc VRME 0.641.59% 0.013 Mn
Phathom Pharmaceuticals Inc PHAT 10.861.59% 0.605 Mn
PC Connection, Inc. CNXN 70.391.59% 0.141 Mn
InflaRx N.V. IFRX 1.931.58% 0.714 Mn
Savara, Inc. SVRA 5.781.58% 1.857 Mn
FirstService Corporation FSV 132.611.58% 0.26 Mn
WesBanco, Inc. WSBC 37.281.58% 1.203 Mn
Pegasystems Inc. PEGA 29.841.57% 3.67 Mn
Bank OZK OZK 50.621.57% 0.717 Mn
Cathay General Bancorp CATY 60.891.57% 0.46 Mn
Anavex Life Sciences Corp. AVXL 2.581.57% 0.781 Mn
CBAK Energy Technology, Inc. CBAT 0.651.56% 0.137 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.671.56% 0.177 Mn
Guardant Health, Inc. GH 130.831.55% 1.932 Mn
Eagle Bancorp, Inc. EGBN 28.251.55% 0.244 Mn
Dorchester Minerals, L.P. DMLP 26.211.55% 0.098 Mn
Cyclerion Therapeutics Inc CYCN 3.271.55% 0.014 Mn
Kaixin Auto Holdings KXIN 4.591.55% 0.028 Mn
Towne Bank TOWN 35.541.54% 0.458 Mn
Southern Missouri Bancorp, Inc. SMBC 73.701.54% 0.145 Mn
Docebo Inc DCBO 17.091.54% 0.059 Mn
Conduent Inc CNDT 1.331.53% 0.935 Mn
Lands' End, Inc. LE 11.381.52% 0.246 Mn
Strattec Security Corporation STRT 80.451.51% 0.047 Mn
Funko, Inc. FNKO 5.381.51% 0.862 Mn
Cronos Group Inc. CRON 2.691.51% 0.744 Mn
Nektar Therapeutics NKTR 66.691.51% 0.797 Mn
AppFolio, Inc. APPF 146.561.51% 0.369 Mn
Information Services Group, Inc. III 4.051.5% 0.161 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.611.5% 1.016 Mn
RGC Resources Inc. RGCO 24.441.5% 0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.801.5% 0.002 Mn
Crinetics Pharmaceuticals, Inc. CRNX 35.911.5% 0.935 Mn
News Corporation NWSA 24.981.5% 6.683 Mn
Jack In The Box Inc. JACK 11.581.49% 0.408 Mn
Geron Corporation GERN 1.361.49% 8.375 Mn
Exelon Corp EXC 46.621.48% 8.581 Mn
Jack Henry & Associates, Inc. JKHY 125.251.48% 1.529 Mn
Travere Therapeutics Inc TVTX 55.921.47% 0.883 Mn
Hooker Furniture Corporation HOFT 17.251.47% 0.136 Mn
Stratus Properties Inc. STRS 28.931.47% 0.021 Mn
Solar Capital Ltd. SLRC 12.441.47% 0.289 Mn
First Financial Corporation Indiana THFF 75.121.46% 0.095 Mn
RCM Technologies, Inc. RCMT 27.791.46% 0.063 Mn
PriceSmart, Inc. PSMT 185.661.46% 0.465 Mn
Crown Crafts, Inc. CRWS 2.781.46% 0.016 Mn
Oxford Lane Capital Corp. OXLC 8.331.46% 1.008 Mn
TTEC Holdings, Inc. TTEC 2.101.45% 1.247 Mn
PTC Therapeutics, Inc. PTCT 82.131.45% 2.307 Mn
Consolidated Water Co. Ltd. CWCO 29.441.45% 0.072 Mn
Ark Restaurants Corp. ARKR 6.291.45% 0.001 Mn
TrustCo Bank Corp NY TRST 53.571.44% 0.114 Mn
1st Source Corporation SRCE 78.941.44% 0.113 Mn
Popular, Inc. BPOP 165.061.43% 0.587 Mn
Northwestern Corp NWE 70.951.42% 0.453 Mn
First Community Bankshares, Inc. FCBC 44.481.41% 0.063 Mn
City Holding Company CHCO 129.621.41% 0.139 Mn
Liberty Media Corporation BATRK 51.611.41% 0.687 Mn
Great Southern Bancorp, Inc. GSBC 75.871.4% 0.106 Mn
Simmons First National Corporation SFNC 22.481.4% 1.285 Mn
Ocular Therapeutix, Inc. OCUL 10.111.4% 2.757 Mn
Navient Corporation NAVI 7.981.4% 1.219 Mn
Martin Midstream Partners L.P. MMLP 2.181.4% 0.043 Mn
Agios Pharmaceuticals, Inc. AGIO 35.591.4% 0.744 Mn
ADMA Biologics Inc ADMA 8.691.4% 2.994 Mn
AdvisorShares Vice ETF ACT 43.321.4% 0.229 Mn
Horizon Bancorp, Inc. HBNC 19.681.39% 1.255 Mn
Prelude Therapeutics Incorporated PRLD 4.381.39% 0.454 Mn
Paylocity Holding Corporation PCTY 100.891.39% 0.84 Mn
ICON plc ICLR 142.671.38% 0.696 Mn
Trupanion, Inc. TRUP 23.571.38% 0.279 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 36.321.37% 0.006 Mn
RBB Bancorp RBB 25.851.37% 0.284 Mn
East West Bancorp, Inc. EWBC 130.891.36% 0.894 Mn
Paysign Inc PAYS 7.441.36% 0.417 Mn
Omeros Corporation OMER 10.471.36% 0.646 Mn
News Corporation NWS 28.301.36% 2.81 Mn
Marten Transport, Ltd. MRTN 17.151.36% 0.871 Mn
Financial Institutions, Inc. FISI 38.401.35% 0.231 Mn
The Ensign Group, Inc. ENSG 158.891.35% 0.924 Mn
Cimpress N.V CMPR 87.831.35% 0.112 Mn
Gladstone Commercial Corporation GOOD 12.111.34% 0.432 Mn
Smith & Wesson Brands Inc SWBI 16.671.34% 1.518 Mn
Immatics NV IMTX 9.911.33% 0.347 Mn
Progyny Inc PGNY 26.631.33% 1.277 Mn
Allegiant Travel Company ALGT 103.541.33% 0.4 Mn
QuinStreet, Inc. QNST 13.161.31% 0.454 Mn
Cogint Inc. COGT 36.311.31% 4.05 Mn
Wendy's Company (The) WEN 6.251.3% 6.482 Mn
Iheartmedia Inc IHRT 3.911.3% 0.443 Mn
German American Bancorp, Inc. GABC 45.911.3% 0.159 Mn
Columbia Banking System, Inc. COLB 31.271.3% 2.389 Mn
FS Bancorp, Inc. FSBW 42.341.29% 0.028 Mn
Invesco S&P SmallCap Financials ETF PSCF 64.171.29% 0.001 Mn
Bank First National Corporation BFC 144.661.29% 0.091 Mn
Five9, Inc. FIVN 19.061.28% 1.232 Mn
eHealth, Inc. EHTH 1.581.28% 0.186 Mn
Amdocs Limited DOX 52.351.28% 2.079 Mn
Perion Network Ltd PERI 8.731.28% 0.845 Mn
First Trust Nasdaq Bank ETF FTXO 41.481.27% 0.038 Mn
New Mountain Finance Corp NMFC 7.161.27% 1.274 Mn
The Bank of Princeton BPRN 37.411.27% 0.013 Mn
Legacy Housing Corporation LEGH 24.701.27% 0.041 Mn
Koss Corporation KOSS 3.981.27% 0.017 Mn
Adobe Inc. ADBE 197.371.27% 4.682 Mn
Esquire Financial Holdings, Inc. ESQ 115.481.26% 0.183 Mn
First Busey Corporation BUSE 28.881.26% 0.684 Mn
LKQ Corporation LKQ 25.731.26% 2.405 Mn
Washington Federal, Inc. WAFD 37.261.25% 0.499 Mn
Take-Two Interactive Software, Inc. TTWO 242.571.25% 1.503 Mn
Genmab A/S GMAB 25.931.25% 0.887 Mn
First Citizens BancShares, Inc. FCNCA 2111.141.25% 0.068 Mn
First Financial Bankshares, Inc. FFIN 33.501.24% 0.881 Mn
Old National Bancorp ONB 25.321.24% 3.846 Mn
Nephros Inc NEPH 3.301.23% 0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.081.23% 0.139 Mn
Capitol Federal Financial, Inc. CFFN 8.291.22% 0.697 Mn
Wisdomtree Cloud Computing Fund WCLD 29.291.21% 1.759 Mn
Hirequest Inc HQI 12.541.21% 0.006 Mn
Stock Yards Bancorp, Inc. SYBT 74.241.21% 0.196 Mn
Invesco S&P SmallCap Health Care ETF PSCH 49.221.21% 0.025 Mn
OrthoPediatrics Corp. KIDS 18.381.21% 0.13 Mn
Trustmark Corporation TRMK 45.641.2% 0.349 Mn
Tiptree Inc. TIPT 17.671.2% 0.473 Mn
CarGurus, Inc. CARG 30.441.2% 1.175 Mn
WSFS Financial Corporation WSFS 76.001.2% 0.416 Mn
VCA Inc. WOOF 2.521.2% 2.209 Mn
HealthStream, Inc. HSTM 25.661.18% 0.141 Mn
Grocery Outlet Holding Corp GO 9.471.18% 3.364 Mn
Gaming and Leisure Properties, Inc. GLPI 44.711.18% 2.435 Mn
Telos Corp TLS 4.341.17% 0.559 Mn
Bio-Techne Corp TECH 56.261.17% 2.314 Mn
EverQuote, Inc. EVER 20.751.17% 0.656 Mn
Washington Trust Bancorp, Inc. WASH 35.621.16% 0.238 Mn
Eastern Bankshares Inc EBC 20.981.16% 2.67 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.731.16% 0.236 Mn
ConnectOne Bancorp, Inc. CNOB 33.081.16% 0.372 Mn
Odyssey Marine Exploration, Inc. OMEX 0.871.16% 0.468 Mn
Merit Medical Systems, Inc. MMSI 67.271.16% 0.825 Mn
Varex Imaging Corporation VREX 10.521.15% 0.401 Mn
Gcm Grosvenor Inc GCMG 12.271.15% 0.641 Mn
Bassett Furniture Industries, Incorporated BSET 15.801.15% 0.036 Mn
Kodiak Sciences Inc KOD 37.051.15% 0.586 Mn
Oaktree Specialty Lending Corporation OCSL 11.551.14% 0.709 Mn
Veracyte, Inc. VCYT 53.791.13% 0.845 Mn
ImmuCell Corporation ICCC 9.861.13% 0.029 Mn
Nurix Therapeutics Inc NRIX 18.861.13% 0.468 Mn
Afya Ltd Cl A AFYA 14.361.13% 0.121 Mn
Westamerica Bancorporation WABC 58.781.12% 0.176 Mn
United Therapeutics Corporation UTHR 544.331.12% 1.081 Mn
Provident Financial Holdings, Inc. PROV 17.111.12% 0.004 Mn
Addus HomeCare Corporation ADUS 96.091.12% 0.223 Mn
Hydrofarm Holdings Group Inc HYFM 0.921.1% 0.032 Mn
Establishment Labs Holdings Inc. ESTA 87.011.1% 0.345 Mn
PetMed Express, Inc. PETS 1.831.1% 0.017 Mn
BioMarin Pharmaceutical Inc. BMRN 56.511.09% 1.097 Mn
Manhattan Associates, Inc. MANH 130.181.09% 0.485 Mn
Wintrust Financial Corporation WTFC 157.471.09% 0.562 Mn
Investar Holding Corporation ISTR 29.881.08% 0.385 Mn
International Bancshares Corporation IBOC 75.921.08% 0.35 Mn
Solar Senior Capital Ltd. SUNS 8.441.08% 0.06 Mn
WhiteHorse Finance, Inc. WHF 6.621.07% 0.053 Mn
Village Farms International, Inc. VFF 1.891.07% 0.943 Mn
SBA Communications Corporation SBAC 189.591.07% 0.691 Mn
Euronet Worldwide, Inc. EEFT 64.411.07% 0.517 Mn
Pangaea Logistics Solutions Ltd. PANL 7.581.07% 0.365 Mn
Inmode Ltd INMD 13.351.06% 0.522 Mn
Cytokinetics, Incorporated CYTK 80.011.06% 2.078 Mn
Lensar Inc LNSR 5.721.06% 0.027 Mn
Linn Energy, LLC LINE 40.821.06% 0.715 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.861.05% 1.445 Mn
ANGI Homeservices Inc. ANGI 4.831.05% 0.983 Mn
Acacia Research Corporation ACTG 4.791.05% 0.299 Mn
First Community Corporation FCCO 32.201.04% 0.191 Mn
ChinaNet Online Holdings, Inc. CNET 0.971.04% 0.01 Mn
Northfield Bancorp, Inc. NFBK 14.531.04% 0.345 Mn
MakeMyTrip Limited MMYT 46.571.04% 0.493 Mn
Astronics Corporation ATRO 82.701.04% 0.656 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.251.03% 0.007 Mn
MannKind Corporation MNKD 3.931.03% 2.986 Mn
J & J Snack Foods Corp. JJSF 72.471.03% 0.263 Mn
Principal Financial Group Inc PFG 112.361.02% 1.067 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.051.02% 0.017 Mn
LexinFintech Holdings Ltd. LX 2.001.01% 0.753 Mn
Amarin Corporation plc AMRN 15.971.01% 0.125 Mn
JAKKS Pacific, Inc. JAKK 22.231% 0.033 Mn
Towers Watson & Co. TW 99.181% 1.396 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.421% 0.014 Mn
ATA Inc. ATAI 4.090.99% 3.396 Mn
AquaBounty Technologies, Inc. AQB 1.020.99% 0.021 Mn
Agenus Inc. AGEN 3.070.99% 0.439 Mn
Valley National Bancorp VLY 14.380.98% 5.545 Mn
Virco Manufacturing Corporation VIRC 6.170.98% 0.041 Mn
Farmers National Banc Corp. FMNB 14.390.98% 0.395 Mn
Bridgeline Digital, Inc. BLIN 1.030.98% 0.066 Mn
Pepsico, Inc. PEP 142.050.95% 7.589 Mn
Cass Information Systems, Inc CASS 49.820.95% 0.058 Mn
Red Rock Resorts, Inc. RRR 61.020.94% 0.457 Mn
Liberty Media Corporation BATRA 55.810.94% 0.088 Mn
Relay Therapeutics Inc RLAY 17.440.93% 5.39 Mn
iShares Select Dividend ETF DVY 155.580.93% 0.306 Mn
Pulse Biosciences, Inc PLSE 25.950.93% 0.18 Mn
First Hawaiian, Inc. FHB 28.600.92% 2.399 Mn
McGrath RentCorp MGRC 119.510.92% 0.219 Mn
Akebia Therapeutics, Inc. AKBA 1.100.92% 1.848 Mn
Halozyme Therapeutics, Inc. HALO 69.620.91% 2.716 Mn
Gogo Inc. GOGO 3.340.91% 1.626 Mn
G-X Genomics & Biotechnology ETF GNOM 52.230.91% 0.055 Mn
Golar LNG Limited GLNG 51.210.91% 0.764 Mn
Perma-Fix Environmental Services, Inc. PESI 11.090.91% 0.58 Mn
Strategic Education, Inc. STRA 77.140.9% 0.439 Mn
Starbucks Corporation SBUX 101.050.9% 6.002 Mn
Regeneron Pharmaceuticals, Inc. REGN 618.030.9% 1.28 Mn
OFS Capital Corporation OFS 3.350.9% 0.047 Mn
MarketAxess Holdings, Inc. MKTX 118.170.9% 0.62 Mn
Mindbody Cls A Cmn MB 5.590.9% 0.001 Mn
Prospect Capital Corporation PSEC 2.270.89% 8.316 Mn
Capricor Therapeutics, Inc. CAPR 29.600.89% 0.795 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.870.88% 0.016 Mn
Tactile Systems Technology, Inc. TCMD 26.450.88% 0.185 Mn
AudioCodes Ltd. AUDC 9.140.88% 0.139 Mn
Harrow Health, Inc. HROW 42.780.87% 1.299 Mn
Tiziana Life Sciences plc TLSA 1.160.87% 0.06 Mn
XBiotech Inc. XBIT 2.330.87% 0.039 Mn
Escalade, Incorporated ESCA 18.820.86% 0.02 Mn
Lindblad Expeditions Holdings Inc. LIND 25.770.86% 1.164 Mn
Hawkins, Inc. HWKN 163.380.85% 0.088 Mn
Gladstone Commercial Corporation GOODN 22.470.85% 0.003 Mn
Castle Biosciences Inc CSTL 21.380.85% 0.439 Mn
Invesco DWA Healthcare Momentum ETF PTH 55.000.84% 0.012 Mn
Codexis, Inc. CDXS 2.390.84% 0.396 Mn
Immunome Inc IMNM 19.340.83% 0.426 Mn
Icahn Enterprises L.P. IEP 7.280.83% 0.693 Mn
StealthGas, Inc. GASS 8.520.83% 0.064 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 67.840.83% 0.002 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 49.980.83% 0.001 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.080.83% 0.294 Mn
SkyWest, Inc. SKYW 93.860.82% 0.336 Mn
SI-BONE, Inc. SIBN 15.950.82% 0.386 Mn
Canterbury Park Holding Corporation CPHC 16.060.82% 0.001 Mn
Heritage Global Inc HGBL 1.240.81% 0.061 Mn
Gladstone Investment Corporation GAIN 14.880.81% 0.217 Mn
Patrick Industries, Inc. PATK 87.170.81% 0.52 Mn
Hennessy Advisors, Inc. HNNA 10.120.8% 0.003 Mn
RadNet, Inc. RDNT 56.200.79% 0.641 Mn
Magyar Bancorp, Inc. MGYR 17.900.79% 0.002 Mn
MediWound Ltd. MDWD 14.070.79% 0.062 Mn
ProLung, Inc. LUNG 1.280.79% 0.4 Mn
Alliance Resource Partners, L.P. ARLP 24.600.78% 0.222 Mn
First Guaranty Bancshares, Inc. FGBI 10.470.77% 0.019 Mn
Crowdstrike Holdings Inc CRWD 680.650.77% 1.367 Mn
Central Garden & Pet Company CENT 43.290.77% 0.143 Mn
VanEck Vectors Biotech ETF BBH 190.830.77% 0.006 Mn
Grand Canyon Education, Inc. LOPE 143.160.77% 0.501 Mn
United Bankshares, Inc. UBSI 45.290.76% 1.326 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 96.180.75% 0.029 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 84.210.75% 0.919 Mn
iRadimed Corporation IRMD 92.360.73% 0.148 Mn
Retail ETF Vaneck RTH 255.220.73% 0.007 Mn
Consumer Portfolio Services, Inc. CPSS 9.600.73% 0.008 Mn
Brighthouse Financial, Inc. BHF 63.510.73% 0.574 Mn
Merchants Bancorp MBIN 49.860.73% 0.142 Mn
Willis Lease Finance Corporation WLFC 210.490.73% 0.147 Mn
JetBlue Airways Corporation JBLU 5.530.73% 16.272 Mn
Cracker Barrel Old Country Store, Inc. CBRL 46.450.72% 0.512 Mn
NetScout Systems, Inc. NTCT 40.640.72% 0.511 Mn
Monster Beverage Corporation MNST 93.690.72% 5.366 Mn
Incyte Corporation INCY 104.400.71% 1.671 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.670.71% 0.003 Mn
Crescent Capital Bdc Inc CCAP 11.270.71% 0.212 Mn
NI Holdings, Inc. NODK 15.840.7% 0.019 Mn
Booking Holdings Inc. BKNG 168.950.7% 4.157 Mn
First Trust Strategic Income ETF FDIV 27.860.69% 0.003 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 100.140.69% 0.001 Mn
Marriott International MAR 386.830.69% 2.02 Mn
Marchex, Inc. MCHX 1.480.68% 0.011 Mn
Invesco KBW Bank ETF KBWB 94.120.68% 2.604 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.550.67% 0.042 Mn
Seanergy Maritime Holdings Corp SHIP 15.240.66% 0.147 Mn
Educational Development Corporation EDUC 1.530.66% 0.084 Mn
Clarus Corporation CLAR 3.040.66% 0.273 Mn
Amgen Inc. AMGN 347.010.66% 2.305 Mn
First Trust Capital Strength ETF FTCS 93.330.65% 0.513 Mn
Freightcar America, Inc. RAIL 9.260.65% 0.204 Mn
Praxis Precision Medicines Inc PRAX 305.370.65% 0.519 Mn
Viemed Healthcare Inc VMD 10.940.64% 0.242 Mn
Sotera Health Company SHC 15.840.64% 2.103 Mn
Costco Wholesale Corporation COST 957.320.63% 1.074 Mn
Zillow Group, Inc. Z 30.500.63% 1.974 Mn
BioLineRx Ltd. BLRX 3.260.62% 0.074 Mn
Alnylam Pharmaceuticals, Inc. ALNY 288.180.62% 1.088 Mn
Wah Fu Education Group Ltd WAFU 1.640.61% 0.006 Mn
Bank of the James Financial Group, Inc. BOTJ 24.550.61% 0.029 Mn
Alterity Therapeutics Ltd ATHE 4.960.61% 0.014 Mn
iShares Nasdaq Biotechnology Index Fund IBB 178.040.59% 1.128 Mn
Huazhu Group Limited HTHT 42.660.59% 2.091 Mn
Sound Financial Bancorp, Inc. SFBC 43.240.58% 0.005 Mn
Norwood Financial Corp. NWFL 31.000.58% 0.091 Mn
BancFirst Corporation BANF 111.990.58% 0.228 Mn
Amazon.com, Inc. AMZN 234.130.58% 28.283 Mn
Invesco DWA Financial Momentum ETF PFI 61.350.57% 0.001 Mn
QCR Holdings, Inc. QCRH 95.540.56% 0.145 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.630.56% 0.92 Mn
Central Garden & Pet Company CENTA 37.920.56% 0.327 Mn
Autodesk, Inc. ADSK 188.780.56% 3.327 Mn
Deswell Industries, Inc. DSWL 3.670.55% 0.01 Mn
Larimar Therapeutics Inc LRMR 3.680.55% 1.978 Mn
GDS Holdings Limited GDS 31.880.54% 2.356 Mn
Global X SuperDividend REIT ETF SRET 22.300.54% 0.018 Mn
Momo Inc. MOMO 5.550.54% 0.925 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 34.320.53% 0.066 Mn
SCYNEXIS, Inc. SCYX 3.820.53% 0.077 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.190.53% 0.001 Mn
ProQR Therapeutics N.V. PRQR 1.890.53% 0.788 Mn
SB Financial Group, Inc. SBFG 23.150.52% 0.04 Mn
Integra LifeSciences Holdings Corporation IART 17.690.51% 0.861 Mn
UFP Technologies, Inc. UFPT 234.480.51% 0.171 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 63.570.51% 0.003 Mn
Wynn Resorts, Limited WYNN 104.150.51% 1.012 Mn
Sirius XM Holdings Inc. SIRI 28.080.5% 5.183 Mn
Bicycle Therapeutics Plc ADR BCYC 4.000.5% 0.406 Mn
Xencor, Inc. XNCR 14.080.5% 1.143 Mn
Healthcare Services Group, Inc. HCSG 22.650.49% 0.598 Mn
Tandem Diabetes Care, Inc. TNDM 14.410.49% 3.498 Mn
Northern Technologies International Corporation NTIC 8.250.49% 0.004 Mn
DENTSPLY SIRONA Inc. XRAY 10.200.49% 4.457 Mn
Acorn Energy, Inc. ACFN 16.410.49% 0.007 Mn
Caesars Entertainment Corporation CZR 29.430.48% 4.261 Mn
ChemoCentryx, Inc. CCXI 10.420.48% 0.011 Mn
Cnb Financial Corp CCNEP 24.870.48% 0.001 Mn
Biontech Se ADR BNTX 90.620.48% 0.553 Mn
AGNC Investment Corp. AGNC 10.430.48% 9.614 Mn
Fate Therapeutics, Inc. FATE 2.160.47% 7.846 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.160.47% 2.774 Mn
Immersion Corporation IMMR 6.580.46% 0.924 Mn
UroGen Pharma Ltd. URGN 35.150.46% 0.465 Mn
Monro, Inc. MNRO 15.420.46% 0.76 Mn
Stoke Therapeutics Inc STOK 31.110.45% 1.183 Mn
Fortress Biotech, Inc. FBIOP 20.010.45% 0.016 Mn
Manhattan Bridge Capital, Inc LOAN 4.440.45% 0.017 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.970.44% 0.017 Mn
IBEX Holdings Limited IBEX 29.610.44% 0.181 Mn
Tilray, Inc. TLRY 4.610.44% 2.626 Mn
Selective Insurance Group Inc SIGIP 15.950.44% 0.003 Mn
CPI Card Group Inc. PMTS 18.320.44% 0.017 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 60.440.42% 0.006 Mn
Global X Cloud Computing ETF CLOU 21.500.42% 0.444 Mn
Lamar Advertising Company LAMR 152.380.42% 0.562 Mn
Copart, Inc. CPRT 29.600.41% 9.925 Mn
Brighthouse Financial Inc BHFAN 12.110.41% 0.091 Mn
Adapthealth Corp Cl. A AHCO 9.700.41% 2.02 Mn
Comstock Holding Companies, Inc. CHCI 15.060.4% 0.028 Mn
Northern Trust Corporation NTRS 176.260.4% 0.812 Mn
Newtek Business Services Corp. NEWTI 25.230.4% 0.002 Mn
K2M Group Holdings, Inc. KTWO 9.950.4% 0.052 Mn
Werner Enterprises, Inc. WERN 41.020.39% 0.406 Mn
L.B. Foster Company FSTR 43.920.39% 0.095 Mn
MongoDB, Inc. MDB 320.370.38% 0.541 Mn
HealthEquity, Inc. HQY 84.920.37% 0.984 Mn
The Chefs' Warehouse, Inc. CHEF 94.140.37% 0.212 Mn
Cogentix Medical, Inc. CGNT 8.160.37% 0.562 Mn
Xpel Technologies XPEL 45.960.37% 0.167 Mn
American Airlines Group, Inc. AAL 16.140.37% 158.874 Mn
StoneCastle Financial Corp BANX 19.560.36% 0.024 Mn
Vertex Pharmaceuticals Incorporated VRTX 468.420.35% 1.204 Mn
E.W. Scripps Company (The) SSP 2.830.35% 0.509 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.330.35% 0.007 Mn
Woodward, Inc. WWD 428.250.34% 1.137 Mn
Globus Maritime Limited GLBS 3.060.33% 0.294 Mn
Brighthouse Financial Inc BHFAO 15.210.33% 0.036 Mn
Zillow Group, Inc. ZG 30.560.33% 2.04 Mn
Invesco International Dividend Achievers ETF PID 22.170.32% 0.09 Mn
Materialise NV MTLS 6.510.31% 0.108 Mn
First Seacoast Bancorp FSEA 16.900.3% 0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.560.3% 0.005 Mn
Capital Southwest Corporation CSWC 23.270.3% 0.364 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.470.29% 2.077 Mn
Viper Energy Partners LP VNOM 43.680.28% 1.574 Mn
TechTarget, Inc. TTGT 3.590.28% 0.23 Mn
Starboard Value Acquisition Corp SVACU 10.850.28% 0.002 Mn
Simulations Plus, Inc. SLP 18.150.28% 0.633 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.220.28% 0.034 Mn
CareDx, Inc. CDNA 25.120.28% 0.691 Mn
Balchem Corporation BCPC 166.040.28% 0.183 Mn
Ares Capital Corporation ARCC 17.890.28% 6.264 Mn
Electronic Arts Inc. EA 203.520.27% 1.972 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.750.27% 0.007 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.680.27% 0.674 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.350.26% 0.017 Mn
Fiserv, Inc. FISV 47.300.25% 3.712 Mn
Warner Music Group Corp Cl A WMG 27.540.25% 1.767 Mn
TripAdvisor, Inc. TRIP 12.390.24% 3.814 Mn
Golub Capital BDC, Inc. GBDC 12.320.24% 1.219 Mn
Johnson Outdoors Inc. JOUT 45.580.24% 0.074 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.270.23% 5.545 Mn
Cns Pharmaceuticals Inc CNSP 4.290.23% 0.007 Mn
Vanguard Total International Bond ETF BNDX 48.380.23% 3.575 Mn
Global X E-commerce ETF EBIZ 27.080.22% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 138.940.22% 0.049 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.880.22% 0.004 Mn
Upland Software, Inc. UPLD 4.850.21% 0.059 Mn
Celcuity Inc. CELC 90.120.21% 0.31 Mn
Chindata Group Holdings Limited ADR CD 4.680.21% 0.287 Mn
Global X Millennials Thematic ETF MILN 42.500.21% 0.004 Mn
i3 Verticals, Inc. IIIV 19.940.2% 0.295 Mn
Columbia Financial, Inc. CLBK 19.820.2% 0.399 Mn
Match Group, Inc. MTCH 35.310.2% 3.404 Mn
CHS Inc CHSCO 25.800.19% 0.049 Mn
El Pollo Loco Holdings, Inc. LOCO 15.480.19% 0.455 Mn
Kura Oncology, Inc. KURA 10.380.19% 1.113 Mn
Verrica Pharmaceuticals Inc. VRCA 5.650.18% 0.034 Mn
iShares GNMA Bond ETF GNMA 44.180.18% 0.011 Mn
Peloton Interactive Inc PTON 5.440.18% 6.199 Mn
Corcept Therapeutics Incorporated CORT 79.850.18% 0.947 Mn
The Cheesecake Factory Incorporated CAKE 77.050.18% 1.182 Mn
Keros Therapeutics Inc KROS 11.000.18% 0.268 Mn
Riot Blockchain, Inc RIOT 28.680.17% 7.305 Mn
B. Riley Financial, Inc. RILYG 24.490.16% 0.011 Mn
Compass Pathways Plc ADR CMPS 12.650.16% 1.913 Mn
Oxford Lane Capital Corp. OXLCN 24.610.16% 0.004 Mn
Vanguard Total World Bond ETF BNDW 68.390.16% 0.065 Mn
Nathan's Famous, Inc. NATH 100.980.16% 0.023 Mn
Vanguard Long-Treasury ETF VGLT 55.020.15% 0.985 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.480.15% 0.349 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.220.15% 14.77 Mn
Interface, Inc. TILE 32.410.15% 0.359 Mn
Cross Country Healthcare, Inc. CCRN 13.190.15% 0.39 Mn
Vanguard Total Corporate Bond ETF VTC 76.720.14% 0.08 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.600.14% 0.333 Mn
LendingTree, Inc. TREE 36.740.14% 0.217 Mn
Gilead Sciences, Inc. GILD 125.050.14% 8.463 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.280.14% 0 Mn
iShares Core Total USD Bond Market ETF IUSB 46.050.13% 3.712 Mn
Ionis Pharmaceuticals, Inc. IONS 75.990.13% 1.405 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.070.13% 1.739 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.120.13% 6.505 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.580.13% 0.067 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.760.12% 2.344 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.190.12% 1.311 Mn
Texas Roadhouse, Inc. TXRH 179.990.12% 1.202 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.940.12% 0.293 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.270.12% 0.162 Mn
Vanguard Total Bond Market ETF BND 73.230.12% 6.711 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.290.11% 2.879 Mn
ePlus inc. PLUS 79.200.11% 0.222 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.540.11% 0.478 Mn
Madrigal Pharmaceuticals, Inc. MDGL 513.430.11% 0.266 Mn
Digital Turbine, Inc. APPS 9.260.11% 2.824 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.850.1% 6.872 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.370.1% 8.442 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.060.1% 0 Mn
Del Taco Restaurants, Inc. TACO 10.400.1% 0.006 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.330.1% 0.443 Mn
iShares MBS ETF MBB 94.340.1% 1.632 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.700.09% 1.092 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.100.09% 0.396 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.110.09% 0.327 Mn
Principal Shareholder Yield Index ETF PY 53.740.09% 0.015 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.150.08% 0.51 Mn
Valley National Bancorp VLYPO 24.740.08% 0.006 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.990.08% 1.714 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.130.08% 0.282 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.390.08% 0.078 Mn
CHS Inc CHSCL 25.370.08% 0.02 Mn
Popular, Inc. BPOPM 25.250.08% 0.001 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.080.08% 0.016 Mn
Intuit Inc. INTU 257.940.07% 3.872 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.650.07% 0.248 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.970.07% 6.607 Mn
Brainsway Ltd ADR BWAY 14.390.07% 0.071 Mn
Ncino Inc NCNO 14.600.07% 2.572 Mn
Intuitive Surgical, Inc. ISRG 403.180.06% 2.705 Mn
Diamondback Energy, Inc. FANG 187.910.06% 2.189 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.400.06% 0.949 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.600.06% 0.419 Mn
iShares Global Green Bond ETF BGRN 47.400.06% 0.029 Mn
Mitek Systems, Inc. MITK 17.320.06% 0.899 Mn
Apache Corp APA 34.220.06% 5.395 Mn
Vanguard Short-Term Treasury ETF VGSH 58.100.05% 2.217 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.600.05% 0.575 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.510.05% 0.912 Mn
Zai Lab Limited ZLAB 18.490.05% 1.67 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.360.05% 0.013 Mn
Valley National Bancorp VLYPP 24.670.04% 0.002 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.340.04% 0.824 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880.04% 0.53 Mn
Invesco DWA Energy Momentum ETF PXI 55.350.04% 0.015 Mn
Invesco Nasdaq Internet ETF PNQI 44.770.04% 0.037 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.350.04% 0.125 Mn
National Energy Services Reunited Corp. NESR 25.070.04% 1.595 Mn
Caseys General Stores, Inc. CASY 831.890.03% 0.442 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.110.02% 2.269 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.880.02% 0.752 Mn
First Trust Low Duration Opportunities ETF LMBS 49.850.02% 0.391 Mn

All falling stocks

Company Closing ChangeVolume
Trinity Biotech plc TRIB 0.36-37.93% 37.275 Mn
Quhuo Limited ADR QH 7.25-30.36% 0.09 Mn
Jiayin Group Inc ADR JFIN 2.85-28.39% 0.837 Mn
LM Funding America, Inc. LMFA 0.15-25% 18.347 Mn
Zhongchao Inc Cl A ZCMD 0.47-22.95% 0.602 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.95-22.37% 0.437 Mn
Curis, Inc. CRIS 0.36-16.28% 1.142 Mn
AXT Inc AXTI 77.85-15.78% 8.117 Mn
Recon Technology, Ltd. RCON 0.43-15.69% 0.101 Mn
Applied Optoelectronics, Inc. AAOI 147.53-13.84% 8.172 Mn
SanDisk Corporation SNDK 1961.07-13.75% 6.898 Mn
Camtek Ltd. CAMT 169.39-13.45% 0.6 Mn
Micron Technology, Inc. MU 1051.42-13.2% 38.574 Mn
NVE Corporation NVEC 96.52-12.81% 0.173 Mn
Cue Biopharma, Inc. CUE 26.90-12.46% 0.093 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.21-12.1% 0.041 Mn
Kala Pharmaceuticals, Inc. KALA 3.12-11.86% 0.068 Mn
Everspin Technologies, Inc. MRAM 22.51-11.83% 1.53 Mn
Kopin Corporation KOPN 4.04-11.6% 7.099 Mn
Eos Energy Enterprises Inc EOSE 6.49-11.58% 18.567 Mn
Moleculin Biotech, Inc. MBRX 2.77-11.22% 8.546 Mn
ON Semiconductor Corporation ON 117.01-11.05% 7.346 Mn
Optical Cable Corporation OCC 19.79-11.02% 0.396 Mn
Tower Semiconductor Ltd. TSEM 282.75-10.76% 1.1 Mn
ClearOne, Inc. CLRO 3.02-10.65% 0.237 Mn
FuelCell Energy, Inc. FCEL 21.80-10.62% 6.56 Mn
J. W. Mays, Inc. MAYS 40.00-10.31% 0.053 Mn
Enphase Energy, Inc. ENPH 47.21-9.92% 4.343 Mn
ProShares UltraPro QQQ TQQQ 74.43-9.87% 72.6 Mn
Allegro Microsystems Inc ALGM 55.52-9.84% 3.407 Mn
eGain Corporation EGAN 6.60-9.84% 0.419 Mn
CVD Equipment Corporation CVV 7.10-9.78% 0.072 Mn
Aehr Test Systems AEHR 102.30-9.73% 1.01 Mn
Himax Technologies, Inc. HIMX 16.78-9.49% 2.079 Mn
Nova Measuring Instruments Ltd. NVMI 527.92-9.46% 0.257 Mn
Painreform Ltd PRFX 1.45-9.38% 0.202 Mn
Marvell Technology Group Ltd. MRVL 279.03-9.36% 25.654 Mn
Ultra Clean Holdings, Inc. UCTT 111.63-9.35% 1.316 Mn
Lam Research Corporation LRCX 371.35-9.33% 6.694 Mn
Yatra Online, Inc. YTRA 0.88-9.28% 0.103 Mn
KLA-Tencor Corporation KLAC 244.51-9.16% 10.256 Mn
QuickLogic Corporation QUIK 19.93-9.16% 0.592 Mn
Microchip Technology Incorporated MCHP 93.33-9.13% 6.196 Mn
SolarEdge Technologies, Inc. SEDG 52.36-9.02% 2.002 Mn
FormFactor, Inc. FORM 142.79-8.85% 1.319 Mn
Atomera Incorporated ATOM 7.53-8.84% 0.78 Mn
Alpha and Omega Semiconductor Limited AOSL 45.02-8.79% 0.39 Mn
IPG Photonics Corporation IPGP 107.65-8.77% 0.305 Mn
Diodes Incorporated DIOD 112.08-8.7% 0.502 Mn
SunPower Corporation SPWR 0.63-8.7% 4.528 Mn
Rambus, Inc. RMBS 128.21-8.65% 3.66 Mn
Entegris, Inc. ENTG 168.22-8.58% 5.6 Mn
Analog Devices, Inc. ADI 407.33-8.56% 3.197 Mn
Applied Materials, Inc. AMAT 585.74-8.5% 6.655 Mn
Western Digital Corporation WDC 670.76-8.44% 7.531 Mn
Texas Instruments Incorporated TXN 304.36-8.4% 10.814 Mn
Silicom Ltd SILC 41.20-8.36% 0.099 Mn
Euro Tech Holdings Company Limited CLWT 1.67-8.24% 0.134 Mn
American Superconductor Corporation AMSC 41.64-8.14% 0.445 Mn
Cohu, Inc. COHU 64.37-8.13% 1.417 Mn
LightPath Technologies, Inc. LPTH 13.61-8.1% 1.784 Mn
Canadian Solar Inc. CSIQ 14.73-8.05% 2.37 Mn
Vicor Corporation VICR 336.12-8.05% 1.032 Mn
Teradyne, Inc. TER 420.30-8.03% 2.731 Mn
Huize Holding Limited ADR HUIZ 1.15-8% 0.008 Mn
First Trust Nasdaq Semiconductor ETF FTXL 273.32-7.99% 0.272 Mn
QUALCOMM Incorporated QCOM 204.21-7.97% 13.12 Mn
Socket Mobile, Inc. SCKT 0.58-7.94% 0.165 Mn
Sphere 3D Corp. ANY 3.03-7.9% 0.16 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 603.51-7.86% 8.916 Mn
ASML Holding N.V. ASML 1778.26-7.83% 1.71 Mn
Arcadia Biosciences, Inc. RKDA 0.71-7.79% 0.066 Mn
Power Integrations, Inc. POWI 80.57-7.76% 1.085 Mn
Amaya Inc Cmn Stk AYA 18.21-7.75% 0.478 Mn
Quanterix Corporation QTRX 3.22-7.74% 1.123 Mn
Amtech Systems, Inc. ASYS 20.33-7.72% 0.613 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.93-7.66% 0.173 Mn
Hycroft Mining Holding Corp HYMC 23.13-7.66% 1.448 Mn
Array BioPharma Inc. ARRY 7.90-7.49% 4.6 Mn
Sutro Biopharma, Inc. STRO 29.19-7.48% 0.227 Mn
iShares Asia 50 ETF AIA 138.97-7.46% 0.548 Mn
Lumentum Holdings Inc. LITE 827.43-7.44% 2.542 Mn
Ichor Holdings ICHR 92.20-7.44% 0.812 Mn
MKS Instruments, Inc. MKSI 389.35-7.42% 0.875 Mn
Monolithic Power Systems, Inc. MPWR 1423.76-7.42% 1.637 Mn
Ascent Solar Technologies, Inc. ASTI 5.38-7.4% 0.711 Mn
Ambarella, Inc. AMBA 65.50-7.37% 0.587 Mn
Photronics, Inc. PLAB 31.55-7.37% 1.197 Mn
Helius Medical Technologies, Inc. HSDT 1.51-7.36% 0.437 Mn
Amkor Technology, Inc. AMKR 86.68-7.34% 3.679 Mn
NXP Semiconductors N.V. NXPI 300.07-7.17% 1.985 Mn
ADTRAN, Inc. ADTN 14.47-7.12% 1.794 Mn
Clearfield, Inc. CLFD 37.16-7.12% 0.254 Mn
Semiconductor Vaneck ETF SMH 621.44-7.1% 13.11 Mn
CPS Technologies Corp. CPSH 5.81-7.04% 0.708 Mn
ChipMOS TECHNOLOGIES INC. IMOS 65.34-7.04% 0.106 Mn
Axcelis Technologies, Inc. ACLS 171.06-6.99% 0.563 Mn
B. Riley Financial, Inc. RILY 8.69-6.86% 0.659 Mn
PDF Solutions, Inc. PDFS 60.54-6.79% 0.503 Mn
Lattice Semiconductor Corporation LSCC 144.79-6.75% 0.697 Mn
GSI Technology, Inc. GSIT 6.87-6.66% 0.902 Mn
Minerva Neurosciences, Inc NERV 4.35-6.65% 0.126 Mn
Global X Cleantech ETF CTEC 65.16-6.62% 0.002 Mn
Beam Therapeutics Inc BEAM 33.18-6.61% 2.146 Mn
Bel Fuse Inc. BELFA 252.67-6.6% 0.374 Mn
Synaptics Incorporated SYNA 134.31-6.59% 0.261 Mn
Smith Micro Software, Inc. SMSI 2.84-6.58% 0.198 Mn
Outlook Therapeutics, Inc. OTLK 1.71-6.56% 10.017 Mn
Semtech Corporation SMTC 163.35-6.51% 1.673 Mn
Lion Group Holding Ltd ADR LGHL 0.58-6.45% 0.186 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 99.63-6.44% 3.652 Mn
Lightbridge Corporation LTBR 9.31-6.43% 0.514 Mn
One Stop Systems, Inc. OSS 17.02-6.43% 0.772 Mn
So-Young International Inc ADR SY 1.47-6.37% 0.463 Mn
Invesco DWA Technology Momentum ETF PTF 129.59-6.34% 0.164 Mn
Hallador Energy Company HNRG 17.73-6.34% 0.634 Mn
Beasley Broadcast Group, Inc. BBGI 23.37-6.3% 0.106 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 61.17-6.27% 0.134 Mn
InterDigital, Inc. IDCC 279.17-6.27% 0.406 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 113.67-6.26% 0.002 Mn
Nano-X Imaging Ltd NNOX 1.52-6.17% 1.877 Mn
Sevcon, Inc. SEV 2.13-6.17% 0.18 Mn
Taoping Inc. TAOP 1.37-6.16% 0.014 Mn
Universal Display Corporation OLED 85.60-6.15% 0.64 Mn
Sitime Corp SITM 706.90-6.14% 0.231 Mn
Intel Corporation INTC 132.28-6.14% 91.527 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 53.08-6.12% 0.013 Mn
Advanced Energy Industries, Inc. AEIS 364.54-6.1% 0.466 Mn
Corsair Gaming Inc CRSR 8.68-6.06% 1.489 Mn
CEVA, Inc. CEVA 45.48-6.05% 0.535 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.72-6.03% 0.733 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 372.35-6.03% 0.761 Mn
Vroom Inc VRM 8.57-6.03% 0.044 Mn
Sunrun Inc. RUN 12.80-6.02% 4.654 Mn
Super Micro Computer, Inc. SMCI 33.33-6.01% 44.547 Mn
Adial Pharmaceuticals, Inc ADIL 2.55-5.9% 0.056 Mn
IES Holdings, Inc. IESC 710.54-5.86% 0.205 Mn
American Resources Corporation AREC 2.11-5.8% 2.431 Mn
Tesla, Inc. TSLA 381.60-5.79% 35.328 Mn
Advanced Micro Devices, Inc. AMD 520.01-5.73% 14.137 Mn
Future FinTech Group Inc. FTFT 0.66-5.71% 0.052 Mn
First Trust International Equity Opportunities ETF FPXI 81.58-5.63% 0.087 Mn
iShares ESG MSCI EM ETF ESGE 53.61-5.62% 0.665 Mn
Global X Future Analytics Tech ETF AIQ 63.35-5.57% 12.367 Mn
argenx SE ARGX 853.40-5.57% 0.72 Mn
Stepstone Group Inc Cl A STEP 42.93-5.57% 1.034 Mn
DMC Global Inc. BOOM 6.65-5.54% 0.271 Mn
Viavi Solutions Inc. VIAV 50.01-5.53% 2.502 Mn
DarioHealth Corp. DRIO 5.99-5.52% 0.013 Mn
GigaMedia Limited GIGM 1.38-5.48% 0.001 Mn
NuCana plc NCNA 1.73-5.46% 0.048 Mn
Genprex, Inc. GNPX 0.52-5.45% 0.156 Mn
Cognex Corporation CGNX 63.96-5.38% 0.972 Mn
Silicon Motion Technology Corporation SIMO 319.00-5.31% 0.847 Mn
Powell Industries, Inc. POWL 291.50-5.3% 1.082 Mn
First Solar, Inc. FSLR 249.17-5.3% 0.747 Mn
SenesTech, Inc. SNES 1.62-5.26% 0.025 Mn
Uxin Limited UXIN 1.62-5.26% 0.357 Mn
Rezolute Inc RZLT 4.88-5.24% 1.194 Mn
Credit Suisse AG SLVO 67.10-5.23% 0.155 Mn
Pioneer Power Solutions, Inc. PPSI 4.18-5.22% 0.119 Mn
Mercer International Inc. MERC 0.73-5.19% 0.952 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.52-5.19% 0.041 Mn
Bel Fuse Inc. BELFB 288.64-5.16% 0.367 Mn
MicroStrategy Incorporated MSTR 103.85-5.13% 13.668 Mn
Century Casinos, Inc. CNTY 1.30-5.11% 0.14 Mn
Ideal Power Inc. IPWR 5.59-5.09% 0.313 Mn
Senmiao Technology Limited AIHS 1.31-5.07% 0.066 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.36-5.06% 1.455 Mn
Seagate Technology PLC STX 1038.83-5.05% 3.018 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.87-5.03% 0.008 Mn
Plexus Corp. PLXS 288.59-5.01% 0.332 Mn
New Fortress Energy LLC NFE 0.38-5% 5.315 Mn
Donegal Group, Inc. DGICB 20.02-4.94% 0.007 Mn
AAON, Inc. AAON 129.45-4.93% 0.727 Mn
Atlas Technical Consultants Inc ATCX 3.89-4.89% 0.007 Mn
Hamilton Lane Incorporated HLNE 75.63-4.88% 0.863 Mn
Biomerica, Inc. BMRA 1.76-4.86% 0.011 Mn
Impinj, Inc. PI 125.22-4.84% 0.356 Mn
Bilibili Inc. BILI 15.95-4.83% 2.94 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 38.32-4.82% 0.05 Mn
Ehang Holdings Ltd Ads EH 6.51-4.82% 0.705 Mn
Identiv, Inc. INVE 3.75-4.82% 0.039 Mn
Kewaunee Scientific Corporation KEQU 35.28-4.8% 0.014 Mn
Airgain, Inc. AIRG 6.38-4.78% 0.056 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 55.70-4.77% 0.057 Mn
Growgeneration Corp GRWG 1.40-4.76% 0.329 Mn
United States Lime & Minerals, Inc. USLM 105.83-4.76% 0.178 Mn
SSR Mining Inc. SSRM 29.26-4.75% 3.117 Mn
Kura Sushi USA Inc Cl A KRUS 47.06-4.7% 0.3 Mn
Kandi Technologies Group, Inc. KNDI 0.61-4.69% 0.098 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 319.98-4.69% 0.315 Mn
PAVmed Inc. PAVM 4.68-4.68% 0.008 Mn
Spruce Biosciences Inc SPRB 52.14-4.68% 0.053 Mn
Blink Charging Co. BLNK 0.62-4.62% 1.323 Mn
Cirrus Logic, Inc. CRUS 157.78-4.61% 0.634 Mn
Energous Corporation WATT 24.60-4.61% 0.174 Mn
Forward Air Corporation FWRD 13.08-4.6% 1.117 Mn
Meridian Bioscience Inc. VIVO 5.60-4.6% 1.042 Mn
Kornit Digital Ltd. KRNT 16.14-4.55% 0.402 Mn
Cerence Inc CRNC 10.08-4.55% 1.22 Mn
Lantronix, Inc. LTRX 6.10-4.54% 0.738 Mn
Pixelworks, Inc. PXLW 5.89-4.54% 0.071 Mn
iShares MSCI Global Gold Miners ETF RING 66.85-4.54% 0.779 Mn
Global X Internet of Things ETF SNSR 49.22-4.54% 0.026 Mn
Littelfuse, Inc. LFUS 466.96-4.53% 0.234 Mn
Lincoln Educational Services Corporation LINC 47.11-4.5% 0.377 Mn
Bit Digital Inc BTBT 2.13-4.48% 36.859 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 188.72-4.46% 0.78 Mn
Marlin Business Services Corp. MRLN 6.02-4.44% 1.859 Mn
Nortech Systems Incorporated NSYS 16.80-4.44% 0.01 Mn
Century Aluminum Company CENX 47.33-4.44% 3.566 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.37-4.44% 0.118 Mn
Preformed Line Products Company PLPC 383.47-4.43% 0.088 Mn
Sypris Solutions, Inc. SYPR 2.38-4.42% 0.028 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.64-4.41% 1.186 Mn
Atlantic American Corporation AAME 1.74-4.4% 0.021 Mn
C.H. Robinson Worldwide, Inc. CHRW 178.84-4.4% 1.91 Mn
Highpeak Energy Inc HPK 7.18-4.39% 0.437 Mn
Perfect World Co., Ltd. PWRD 117.23-4.36% 0.251 Mn
AGM Group Holdings Inc. AGMH 1.10-4.35% 0.041 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.01-4.35% 0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.69-4.35% 3.221 Mn
Sterling Construction Company Inc STRL 892.25-4.34% 0.687 Mn
Ramaco Resources, Inc. METC 12.83-4.33% 2.396 Mn
Beam Global BEEM 1.33-4.32% 0.65 Mn
Green Plains, Inc. GPRE 14.41-4.32% 1.321 Mn
TuanChe Limited TC 8.92-4.29% 0 Mn
Digimarc Corporation DMRC 8.27-4.28% 0.103 Mn
BioTelemetry, Inc. BEAT 0.68-4.23% 0.352 Mn
Academy Sports and Outdoors Inc ASO 49.70-4.2% 1.594 Mn
Tantech Holdings Ltd. TANH 0.46-4.17% 0.182 Mn
NVIDIA Corporation NVDA 200.01-4.14% 78.986 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.35-4.13% 0.007 Mn
Aware, Inc. AWRE 1.41-4.08% 0.041 Mn
WillScot Corporation WSC 27.85-4.06% 2.045 Mn
Ondas Holdings Inc ONDS 8.53-4.05% 37.187 Mn
Wingstop Inc. WING 150.41-4.04% 0.906 Mn
American Public Education, Inc. APEI 51.79-4.04% 0.296 Mn
Innodata Inc. INOD 87.03-4.03% 0.883 Mn
The Ultimate Software Group, Inc. ULTI 11.97-4.01% 0.126 Mn
ACM Research, Inc. ACMR 99.12-3.93% 1.769 Mn
Neonode Inc. NEON 0.98-3.92% 0.344 Mn
Five Below, Inc. FIVE 185.95-3.88% 0.993 Mn
Cardiff Oncology Inc CRDF 1.25-3.85% 0.712 Mn
Sabre Corporation SABR 1.75-3.85% 3.059 Mn
Fossil Group, Inc. FOSL 4.01-3.84% 0.547 Mn
Greenlane Holdings Inc Cl A GNLN 2.51-3.83% 0.004 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 61.51-3.79% 0.002 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.47-3.76% 0.001 Mn
Mediaco Holding Inc Cl A MDIA 0.77-3.75% 0.159 Mn
Royal Gold, Inc. RGLD 206.61-3.75% 0.582 Mn
TTM Technologies, Inc. TTMI 213.17-3.75% 2.039 Mn
Xunlei Limited XNET 4.89-3.74% 0.292 Mn
Daktronics, Inc. DAKT 20.11-3.73% 0.479 Mn
TORM plc TRMD 29.14-3.73% 3.856 Mn
The Carlyle Group L.P. CG 42.91-3.72% 6.124 Mn
Grupo Financiero Galicia S.A. GGAL 51.35-3.71% 0.914 Mn
Gentex Corporation GNTX 24.75-3.7% 4.139 Mn
First Trust Japan AlphaDEX Fund FJP 76.70-3.67% 0.006 Mn
Ribbon Communications Inc. RBBN 2.40-3.61% 0.416 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.77-3.61% 0.063 Mn
Skyworks Solutions, Inc. SWKS 73.44-3.6% 8.504 Mn
Stratasys, Ltd. SSYS 8.32-3.59% 0.627 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.88-3.59% 0.129 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 60.24-3.57% 0.002 Mn
Broadwind Energy, Inc. BWEN 4.86-3.57% 0.283 Mn
TDH Holdings, Inc. PETZ 1.35-3.57% 0.004 Mn
Invesco DWA Industrials Momentum ETF PRN 253.27-3.57% 0.056 Mn
Nasdaq Smartphone Index Fund FT NXTG 154.51-3.56% 0.015 Mn
Transcat, Inc. TRNS 89.46-3.55% 0.205 Mn
Creative Realities, Inc. CREX 3.81-3.54% 0.009 Mn
Viomi Technology Co., Ltd VIOT 0.82-3.53% 0.096 Mn
SiNtx Technologies, Inc. SINT 1.92-3.52% 0.022 Mn
KVH Industries, Inc. KVHI 9.34-3.51% 0.233 Mn
Columbus McKinnon Corporation CMCO 14.04-3.51% 0.595 Mn
UTStarcom Holdings Corp UTSI 2.20-3.51% 0.086 Mn
Quest Resource Holding Corporation QRHC 1.38-3.5% 0.048 Mn
Aptorum Group Limited APM 0.83-3.49% 0.029 Mn
8x8 Inc EGHT 1.66-3.49% 3.971 Mn
Quidel Corporation QDEL 11.94-3.48% 1.142 Mn
Visteon Corporation VC 115.82-3.48% 0.704 Mn
Immuron Limited IMRN 1.11-3.48% 0.024 Mn
Ballard Power Systems, Inc. BLDP 4.17-3.47% 7.237 Mn
Sol-Gel Technologies Ltd. SLGL 71.26-3.44% 0.014 Mn
Wix.com Ltd. WIX 40.43-3.42% 1.531 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.09-3.42% 0.062 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.07-3.41% 0.015 Mn
Niu Technologies NIU 1.98-3.41% 0.484 Mn
Cogent Communications Holdings, Inc. CCOI 14.16-3.41% 1.126 Mn
JD.com, Inc. JD 26.10-3.4% 8.097 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.74-3.38% 0.006 Mn
Veeco Instruments Inc. VECO 74.84-3.38% 1.267 Mn
Clean Energy Fuels Corp. CLNE 1.73-3.35% 1.417 Mn
Ross Stores, Inc. ROST 229.05-3.34% 3.527 Mn
Onewater Marine Inc Cl A ONEW 11.04-3.33% 0.058 Mn
Greenland Technologies Holding Corp GTEC 0.58-3.33% 0.028 Mn
Invesco Nasdaq 100 ETF QQQM 293.83-3.31% 2.685 Mn
Liqtech International Inc LIQT 0.88-3.3% 0.217 Mn
Celsius Holdings, Inc. CELH 28.16-3.3% 6.035 Mn
Invesco QQQ Trust, Series 1 QQQ 713.69-3.29% 38.186 Mn
10X Genomics Inc TXG 31.87-3.25% 3.294 Mn
Zebra Technologies Corporation ZBRA 237.72-3.24% 0.621 Mn
Aemetis, Inc AMTX 1.80-3.23% 0.525 Mn
Plug Power, Inc. PLUG 2.70-3.23% 44.915 Mn
Kaiser Aluminum Corporation KALU 179.11-3.2% 0.202 Mn
Pds Biotechnology Corp PDSB 0.91-3.19% 0.357 Mn
iShares MSCI ACWI ex US Index Fund ACWX 74.93-3.17% 1.322 Mn
Intellia Therapeutics, Inc. NTLA 15.25-3.17% 3.447 Mn
Construction Partners, Inc. ROAD 123.05-3.15% 0.485 Mn
MYR Group, Inc. MYRG 468.00-3.12% 0.359 Mn
Methanex Corporation MEOH 51.15-3.11% 0.555 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 188.12-3.1% 0.018 Mn
Avnet, Inc. AVT 89.60-3.08% 1.013 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.20-3.08% 1.187 Mn
U.S. Gold Corp. USAU 15.18-3.07% 0.185 Mn
Domo, Inc. DOMO 2.23-3.04% 1.554 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 93.47-3.04% 0.001 Mn
Vanguard Total International Stock ETF VXUS 84.41-3.04% 8.498 Mn
Align Technology, Inc. ALGN 168.49-3.03% 1.113 Mn
Mereo BioPharma Group plc MREO 0.32-3.03% 1.521 Mn
Ishares MSCI Japan Value ETF EWJV 44.16-3.03% 0.062 Mn
Greenwich Lifesciences Inc GLSI 23.03-3.03% 0.072 Mn
Apogee Enterprises, Inc. APOG 40.17-3.02% 0.457 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.35-3.02% 0.007 Mn
Career Education Corporation CECO 96.67-3.01% 0.674 Mn
Broadcom Inc. AVGO 380.36-3% 15.219 Mn
OptimizeRx Corporation OPRX 4.54-2.99% 0.694 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 84.77-2.98% 0.029 Mn
comScore, Inc. SCOR 6.89-2.96% 0.01 Mn
VisionChina Media, Inc. VISN 12.50-2.95% 5.136 Mn
Origin Agritech Limited SEED 0.99-2.94% 0.007 Mn
Dyne Therapeutics Inc DYN 20.26-2.92% 2.076 Mn
X4 Pharmaceuticals Inc XFOR 4.00-2.91% 0.353 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.53-2.9% 0.012 Mn
Ericsson ERIC 11.38-2.9% 11.665 Mn
Steel Dynamics, Inc. STLD 243.69-2.9% 1.678 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.48-2.89% 0.073 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 20.20-2.88% 0.513 Mn
Blue Bird Corporation BLBD 73.72-2.88% 0.403 Mn
Processa Pharmaceuticals Inc PCSA 2.02-2.88% 0.096 Mn
Titan Machinery Inc. TITN 20.25-2.88% 0.14 Mn
Beyond Meat Inc BYND 0.68-2.86% 20.881 Mn
Canaan Inc ADR CAN 0.34-2.86% 6.179 Mn
BJ's Restaurants, Inc. BJRI 53.16-2.85% 0.95 Mn
iShares Exponential Technologies ETF XT 80.35-2.84% 0.096 Mn
TriMas Corporation TRS 43.10-2.84% 0.506 Mn
Ardelyx, Inc. ARDX 6.19-2.83% 2.202 Mn
Invesco DWA Momentum ETF PDP 148.85-2.83% 0.024 Mn
Lyft Inc Cl A LYFT 13.82-2.81% 7.977 Mn
U.S. Auto Parts Network, Inc. PRTS 6.23-2.81% 0.012 Mn
Kentucky First Federal Bancorp KFFB 4.86-2.8% 0.001 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 129.52-2.8% 0.834 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 126.17-2.8% 0.001 Mn
Douyu International Holdings Ltd Ads DOYU 4.52-2.8% 0.045 Mn
Workhorse Group, Inc. WKHS 2.80-2.78% 0.071 Mn
Microvision, Inc. MVIS 0.35-2.78% 4.36 Mn
Novanta Inc. NOVT 151.34-2.78% 0.423 Mn
PACCAR Inc. PCAR 116.78-2.78% 3.337 Mn
PrimeEnergy Resources Corporation PNRG 172.66-2.74% 0.045 Mn
Polypid Ltd PYPD 4.99-2.73% 0.272 Mn
Avita Medical Ltd RCEL 3.92-2.73% 0.432 Mn
Cellectar Biosciences, Inc. CLRB 2.50-2.72% 0.059 Mn
Spero Therapeutics, Inc. SPRO 2.15-2.71% 0.535 Mn
Loop Industries, Inc. LOOP 0.72-2.7% 0.275 Mn
Gilat Satellite Networks Ltd. GILT 12.23-2.7% 0.603 Mn
Invesco S&P SmallCap Materials ETF PSCM 103.56-2.69% 0.007 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 82.99-2.69% 0.029 Mn
VirTra, Inc. VTSI 3.25-2.69% 0.02 Mn
Richardson Electronics, Ltd. RELL 17.82-2.68% 0.126 Mn
Artara Therapeutics Inc TARA 4.00-2.68% 0.445 Mn
Citi Trends, Inc. CTRN 61.89-2.67% 0.169 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.96-2.67% 0.143 Mn
Acadia Healthcare Company, Inc. ACHC 24.54-2.66% 2.982 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 35.32-2.65% 0.001 Mn
Omega Flex, Inc. OFLX 29.60-2.63% 0.037 Mn
Dogness (International) Corporation DOGZ 1.12-2.61% 0.015 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.51-2.61% 0.052 Mn
Pulmatrix, Inc. PULM 1.50-2.6% 0.053 Mn
Wisekey International Holding Ltd ADR WKEY 7.51-2.59% 0.165 Mn
Key Tronic Corporation KTCC 3.76-2.59% 0.01 Mn
Amesite Inc AMST 1.13-2.59% 0.053 Mn
9F Inc ADR JFU 2.65-2.57% 0.005 Mn
Cadence Design Systems, Inc. CDNS 379.06-2.57% 2.14 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 79.90-2.56% 1.394 Mn
Soligenix, Inc. SNGX 0.38-2.56% 0.743 Mn
Global X Social Media ETF SOCL 42.70-2.56% 0.012 Mn
Travelzoo TZOO 11.07-2.55% 0.118 Mn
Flex Ltd. FLEX 151.85-2.54% 7.938 Mn
Aptevo Therapeutics Inc. APVO 4.63-2.53% 0.01 Mn
Sanmina Corporation SANM 247.04-2.53% 0.823 Mn
Ultralife Corporation ULBI 6.16-2.53% 0.011 Mn
Vuzix Corporation VUZI 3.08-2.53% 0.741 Mn
Bruker Corporation BRKR 55.11-2.51% 2.144 Mn
First Trust Dow Jones International Internet ETF FDNI 25.12-2.48% 0.209 Mn
Flux Power Holdings Inc FLUX 0.79-2.47% 0.075 Mn
Tela Bio Inc TELA 0.79-2.47% 0.118 Mn
Wahed FTSE USA Shariah ETF HLAL 69.97-2.47% 0.088 Mn
Wrap Technologies Inc WRAP 1.19-2.46% 0.083 Mn
Outset Medical Inc OM 4.76-2.46% 0.132 Mn
Sonim Technologies Inc SONM 4.77-2.45% 0.005 Mn
Neurotrope, Inc. NTRP 2.00-2.44% 0.075 Mn
Olb Group Inc OLB 0.40-2.44% 0.103 Mn
Highway Holdings Limited HIHO 0.80-2.44% 0.022 Mn
Compugen Ltd. CGEN 2.02-2.42% 0.269 Mn
Lixte Biotech Hlds LIXT 7.30-2.41% 0.472 Mn
Urban Outfitters, Inc. URBN 71.00-2.41% 0.876 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.69-2.4% 0.041 Mn
Shanda Games Limited GAME 0.41-2.38% 0.84 Mn
Axsome Therapeutics, Inc. AXSM 241.97-2.37% 1.313 Mn
Levy Acquisition Corp. TACOU 10.69-2.37% 0.001 Mn
Gulf Resources, Inc. GURE 3.71-2.37% 0.006 Mn
AdvisorShares Sabretooth ETF BKCH 84.53-2.35% 0.052 Mn
FirstCash, Inc. FCFS 223.51-2.35% 0.471 Mn
Qorvo, Inc. QRVO 99.60-2.33% 1.606 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 192.86-2.33% 0.013 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.89-2.33% 0.355 Mn
Heron Therapeutics, Inc. HRTX 0.42-2.33% 2.893 Mn
PTC Inc. PTC 112.33-2.32% 1.978 Mn
iShares Core S&P U.S. Growth ETF IUSG 182.94-2.31% 0.405 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 53.43-2.29% 0.009 Mn
Logitech International S.A. LOGI 104.39-2.28% 0.526 Mn
Geovax Labs GOVX 1.29-2.27% 0.207 Mn
EchoStar Corporation SATS 104.00-2.26% 7.364 Mn
Jive Software, Inc. JIVE 91.91-2.25% 0.2 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 100.73-2.25% 0.341 Mn
Transmedics Group Inc TMDX 73.83-2.22% 0.823 Mn
21Vianet Group, Inc. VNET 8.36-2.22% 3.161 Mn
Sarepta Therapeutics, Inc. SRPT 17.26-2.21% 1.141 Mn
Burning Rock Biotech Limited ADR BNR 7.56-2.2% 0.011 Mn
First Trust China AlphaDEX Fund FCA 29.35-2.2% 0.026 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 152.96-2.19% 0.034 Mn
Trident Acquisitions Corp. TDACW 1.34-2.19% 0.045 Mn
Interactive Brokers Group, Inc. IBKR 94.70-2.19% 6.269 Mn
Fox Factory Holding Corp. FOXF 17.55-2.17% 0.712 Mn
Microbot Medical Inc. MBOT 1.81-2.16% 0.702 Mn
Healthways, Inc. HWAY 38.47-2.16% 0 Mn
Crocs, Inc. CROX 121.14-2.15% 1.534 Mn
Starboard Value Acquisition Corp. WT SVACW 1.82-2.15% 0.024 Mn
Iconix Brand Group, Inc. ICON 0.91-2.15% 0.052 Mn
iShares ESG MSCI EAFE ETF ESGD 101.33-2.14% 0.308 Mn
Freedom Holding Corp FRHC 139.20-2.13% 0.132 Mn
BlackRock TCP Capital Corp. TCPC 3.23-2.12% 0.916 Mn
WAVE Life Sciences Ltd. WVE 6.04-2.11% 2.366 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.25-2.11% 0.072 Mn
TigerLogic Corporation TIGR 4.65-2.11% 2.685 Mn
Cognizant Technology Solutions Corporation CTSH 40.95-2.1% 14.519 Mn
DXP Enterprises, Inc. DXPE 165.50-2.1% 0.147 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.43-2.1% 0.051 Mn
Arcturus Therapeutics Ltd. ARCT 7.08-2.07% 0.34 Mn
Coda Octopus Group, Inc. CODA 9.46-2.07% 0.16 Mn
Phunware, Inc. PHUN 1.89-2.07% 0.095 Mn
Lincoln Electric Holdings, Inc. LECO 269.11-2.05% 0.373 Mn
LivePerson, Inc. LPSN 1.92-2.04% 0.035 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.05-2.01% 0.95 Mn
Harmonic Inc. HLIT 14.66-2.01% 2.553 Mn
AC Immune SA ACIU 2.45-2% 0.149 Mn
iShares MSCI ACWI Index Fund ACWI 154.44-2% 2.946 Mn
Evogene Ltd. EVGN 0.49-2% 0.073 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.13-2% 0.026 Mn
Trip.com Group Ltd TCOM 45.49-2% 2.227 Mn
iShares MSCI China ETF MCHI 51.81-1.99% 2.043 Mn
Astec Industries, Inc. ASTE 56.68-1.99% 0.172 Mn
Draftkings Inc DKNG 25.14-1.99% 11.373 Mn
Futu Holdings Ltd FUTU 97.98-1.99% 0.927 Mn
Mitcham Industries, Inc. MIND 4.98-1.97% 0.093 Mn
Pinduoduo Inc. PDD 76.57-1.97% 5.33 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.95-1.97% 6.453 Mn
First Trust Germany AlphaDEX Fund FGM 63.77-1.97% 0.01 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.96-1.97% 0.316 Mn
Willamette Valley Vineyards, Inc. WVVI 2.53-1.94% 0.004 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.83-1.94% 0.001 Mn
Calamos Global Total Return Fund CGO 13.71-1.93% 0.035 Mn
International Money Express, Inc. IMXI 13.73-1.93% 0.457 Mn
Liquidia Technologies, Inc. LQDA 74.04-1.92% 1.706 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.80-1.92% 0.003 Mn
Jaguar Health, Inc. JAGX 2.56-1.92% 0.103 Mn
NetEase, Inc. NTES 119.25-1.91% 0.5 Mn
Radcom Ltd. RDCM 12.54-1.88% 0.129 Mn
iShares MSCI Global Impact ETF SDG 88.04-1.88% 0.003 Mn
United Bancorp, Inc. UBCP 15.70-1.88% 0.032 Mn
Ata Creativity Global AACG 1.05-1.87% 0.003 Mn
Trevi Therapeutics Inc TRVI 17.38-1.86% 3.28 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.07-1.84% 0.008 Mn
LSI Industries Inc. LYTS 25.56-1.84% 0.316 Mn
Precision Biosciences Inc DTIL 6.95-1.84% 0.294 Mn
T. Rowe Price Group, Inc. TROW 106.00-1.84% 2.13 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.66-1.83% 0.104 Mn
Opera Limited OPRA 18.28-1.83% 0.236 Mn
Formula Systems (1985) Ltd. FORTY 106.50-1.83% 0.001 Mn
Rave Restaurant Group, Inc. RAVE 3.27-1.8% 0.006 Mn
Rush Enterprises, Inc. RUSHB 71.94-1.8% 0.084 Mn
Hasbro, Inc. HAS 82.87-1.8% 2.056 Mn
Hub Group, Inc. HUBG 43.19-1.8% 0.535 Mn
PostRock Energy Corporation PSTR 30.21-1.79% 0.001 Mn
Invesco DWA SmallCap Momentum ETF DWAS 120.84-1.79% 0.021 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 15.45-1.78% 0.003 Mn
Calamos Global Dynamic Income Fund CHW 8.83-1.78% 0.286 Mn
RF Industries, Ltd. RFIL 21.12-1.77% 0.646 Mn
ProShares Equities for Rising Rates ETF EQRR 80.07-1.77% 0.094 Mn
Achieve Life Sciences, Inc. ACHV 5.01-1.76% 2.125 Mn
Citius Pharmaceuticals, Inc. CTXR 0.56-1.75% 0.143 Mn
aTyr Pharma, Inc. LIFE 15.26-1.74% 0.209 Mn
Phibro Animal Health Corporation PAHC 30.53-1.74% 0.198 Mn
Relmada Therapeutics Inc RLMD 6.77-1.74% 1.674 Mn
The Middleby Corporation MIDD 163.77-1.73% 0.811 Mn
Invesco S&P SmallCap Industrials ETF PSCI 177.80-1.73% 0.002 Mn
Gibraltar Industries, Inc. ROCK 39.32-1.72% 0.356 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.14-1.72% 0.033 Mn
NCS Multistage Holdings, Inc. NCSM 48.22-1.71% 0.018 Mn
Seer Inc Cl A SEER 1.73-1.7% 0.115 Mn
XP Inc Cl A XP 15.72-1.69% 4.067 Mn
Investcorp Credit Management Bdc Inc ICMB 1.18-1.67% 0.11 Mn
Asure Software Inc ASUR 7.71-1.66% 0.147 Mn
Sutter Rock Capital Corp SSSS 12.46-1.66% 0.347 Mn
Universal Forest Products, Inc. UFPI 84.02-1.66% 0.571 Mn
AudioEye, Inc. AEYE 5.98-1.64% 0.059 Mn
Laureate Education, Inc. LAUR 36.58-1.64% 1.669 Mn
Li Auto Inc ADR LI 12.61-1.64% 4.966 Mn
OSI Systems, Inc. OSIS 215.66-1.64% 0.153 Mn
Quantum Corp QMCO 13.81-1.64% 0.733 Mn
The Hain Celestial Group, Inc. HAIN 0.60-1.64% 1.384 Mn
Northwest Pipe Company NWPX 138.62-1.63% 0.179 Mn
STAAR Surgical Company STAA 28.36-1.63% 0.584 Mn
Demz Political Contributions ETF DEMZ 46.07-1.62% 0.007 Mn
Diversified Healthcare Trust DHCNI 18.23-1.62% 0.023 Mn
Enlivex Therapeutics Ltd ENLV 0.61-1.61% 0.268 Mn
Credit Suisse AG GLDI 143.35-1.61% 0.061 Mn
Universal Logistics Holdings, Inc. ULH 14.64-1.61% 0.031 Mn
Concrete Pumping Holdings, Inc. BBCP 11.08-1.6% 0.311 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.24-1.59% 0.502 Mn
Kimball Electronics, Inc. KE 25.56-1.58% 0.163 Mn
Penn National Gaming, Inc. PENN 20.50-1.58% 2.823 Mn
Pro-Dex, Inc. PDEX 63.39-1.57% 0.08 Mn
U.S. Global Investors, Inc. GROW 3.14-1.57% 0.038 Mn
Vanguard Russell 1000 Growth ETF VONG 123.33-1.57% 1.099 Mn
Verra Mobility Corporation VRRM 4.40-1.57% 6.255 Mn
Invesco International BuyBack Achievers ETF IPKW 56.32-1.57% 0.02 Mn
Bentley Systems Incorporated Cl B BSY 28.42-1.56% 3.494 Mn
PayPal Holdings, Inc. PYPL 41.68-1.56% 7.144 Mn
VistaGen Therapeutics, Inc. VTGN 0.63-1.56% 0.853 Mn
J.B. Hunt Transport Services, Inc. JBHT 269.24-1.55% 0.67 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.08-1.55% 0.056 Mn
Arbutus Biopharma Corporation ABUS 4.45-1.55% 3.494 Mn
G-III Apparel Group, LTD. GIII 33.62-1.55% 0.665 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.71-1.54% 0.008 Mn
Arcutis Biotherapeutics Inc ARQT 26.25-1.54% 0.773 Mn
BioXcel Therapeutics, Inc. BTAI 1.28-1.54% 0.634 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.63-1.53% 1.393 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.58-1.53% 0.014 Mn
Global X S&P 500 Catholic Values ETF CATH 87.59-1.53% 0.02 Mn
Viamet Pharmaceuticals Corp. VMET 11.61-1.53% 0.133 Mn
Rekor Systems Inc REKR 0.65-1.52% 1.432 Mn
AeroVironment, Inc. AVAV 149.06-1.5% 0.468 Mn
iShares MSCI UAE ETF UAE 19.68-1.5% 0.272 Mn
Calamos Convertible and High Income Fund CHY 13.26-1.49% 0.215 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.10-1.49% 0.155 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.66-1.48% 0.018 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 107.17-1.48% 0.011 Mn
Jfrog Ltd FROG 78.71-1.48% 1.829 Mn
Patterson-UTI Energy, Inc. PTEN 10.05-1.47% 3.278 Mn
Aldeyra Therapeutics, Inc. ALDX 2.02-1.46% 2.435 Mn
Aethlon Medical, Inc. AEMD 1.36-1.45% 0.141 Mn
Vanguard Russell 2000 Growth ETF VTWG 283.38-1.45% 0.021 Mn
Baidu, Inc. BIDU 110.13-1.44% 0.938 Mn
Rush Enterprises, Inc. RUSHA 69.59-1.44% 0.442 Mn
Allogene Therapeutics, Inc. ALLO 2.07-1.43% 4.812 Mn
Cleanspark Inc CLSK 17.20-1.43% 15.152 Mn
Editas Medicine, Inc. EDIT 2.76-1.43% 1.69 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.15-1.42% 0.006 Mn
Alarm.com Holdings, Inc. ALRM 43.08-1.42% 0.68 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.57-1.41% 1.087 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.15-1.41% 0.005 Mn
Gevo, Inc. GEVO 1.40-1.41% 2.365 Mn
Utah Medical Products, Inc. UTMD 65.21-1.41% 0.016 Mn
GCI Liberty, Inc. GLIBA 20.48-1.4% 0.108 Mn
Duos Technologies Group Inc DUOT 12.09-1.39% 0.362 Mn
First Trust Europe AlphaDEX Fund FEP 57.59-1.39% 0.103 Mn
Hercules Offshore, Inc. HERO 24.09-1.39% 0.031 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.00-1.37% 0.144 Mn
Grifols, S.A. GRFS 7.18-1.37% 0.656 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.68-1.37% 0.04 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.17-1.37% 0.075 Mn
Xenetic Biosciences, Inc. XBIO 2.90-1.36% 0.028 Mn
Exagen Inc XGN 4.36-1.36% 0.104 Mn
Mesa Laboratories, Inc. MLAB 91.97-1.35% 0.208 Mn
Nordson Corporation NDSN 291.07-1.35% 0.395 Mn
Coherus BioSciences, Inc. CHRS 1.46-1.35% 0.5 Mn
Invesco Global Water ETF PIO 43.87-1.35% 0.007 Mn
GoPro, Inc. GPRO 0.73-1.35% 3.494 Mn
iShares ESG MSCI USA ETF ESGU 160.71-1.34% 0.284 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.38-1.34% 0.011 Mn
Vanguard Russell 3000 ETF VTHR 324.65-1.34% 0.029 Mn
Vanguard Russell 1000 ETF VONE 332.00-1.33% 0.136 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.75-1.32% 0.011 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.37-1.32% 0 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.77-1.31% 0.001 Mn
Greene County Bancorp, Inc. GCBC 28.71-1.31% 0.078 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.53-1.29% 0.079 Mn
Lantern Pharma Inc LTRN 3.83-1.29% 0.059 Mn
Matrix Service Company MTRX 13.77-1.29% 0.466 Mn
Celldex Therapeutics, Inc. CLDX 32.98-1.29% 0.67 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 129.37-1.29% 0.017 Mn
ArcBest Corporation ARCB 143.74-1.28% 0.332 Mn
Columbia Sportswear Company COLM 63.95-1.28% 0.489 Mn
Greenpro Capital Corp. GRNQ 1.54-1.28% 0.013 Mn
Biogen Inc. BIIB 197.18-1.27% 0.333 Mn
iShares MSCI New Zealand ETF ENZL 44.17-1.27% 0.113 Mn
Calumet Specialty Products Partners, L.P. CLMT 32.83-1.26% 0.7 Mn
Signature Group Holdings, Inc. RELY 20.40-1.26% 2.637 Mn
Extreme Networks, Inc. EXTR 31.45-1.26% 1.866 Mn
Immunovant Inc IMVT 37.62-1.26% 0.922 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.24-1.25% 0.095 Mn
Schrodinger Inc SDGR 15.04-1.25% 1.213 Mn
First Trust Nasdaq Transportation ETF FTXR 44.23-1.25% 0.021 Mn
iShares MSCI Turkey ETF TUR 40.01-1.23% 0.077 Mn
Host Marriott Financial Trust HST 24.82-1.23% 6.348 Mn
Ulta Beauty, Inc. ULTA 459.33-1.23% 0.616 Mn
Vanguard International High Dividend Yield ETF VYMI 98.24-1.23% 2.115 Mn
Kymera Therapeutics Inc KYMR 98.25-1.21% 1.368 Mn
Twenty-First Century Fox, Inc. FOXA 48.79-1.21% 8.128 Mn
Procure Space ETF UFO 48.13-1.21% 1.143 Mn
Saia, Inc. SAIA 430.87-1.19% 0.297 Mn
Verastem, Inc. VSTM 4.20-1.18% 1.75 Mn
CME Group Inc. CME 242.32-1.17% 1.806 Mn
The Goodyear Tire & Rubber Company GT 5.90-1.17% 5.659 Mn
Navient Corporation JSM 17.97-1.16% 0.029 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.21-1.16% 0.829 Mn
AMCI Acquisition Corp. AMCI 4.30-1.15% 0.022 Mn
Orion Energy Systems, Inc. OESX 9.53-1.14% 0.044 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.16-1.14% 0.117 Mn
First Citizens Bancshares FCNCP 20.02-1.14% 0.009 Mn
The Realreal Inc REAL 12.21-1.13% 4.629 Mn
Fastenal Company FAST 45.60-1.13% 6.004 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.04-1.13% 0.001 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.82-1.13% 0.013 Mn
Motorcar Parts of America, Inc. MPAA 14.95-1.12% 0.154 Mn
Ceragon Networks Ltd. CRNT 2.64-1.12% 0.484 Mn
Sonos, Inc. SONO 14.16-1.12% 2.106 Mn
NETGEAR, Inc. NTGR 23.23-1.11% 0.261 Mn
Zumiez Inc. ZUMZ 18.00-1.1% 0.25 Mn
Frequency Electronics, Inc. FEIM 68.97-1.09% 0.177 Mn
Grid Dynamics Holdings Inc GDYN 5.42-1.09% 2.111 Mn
Victory Capital Holdings, Inc. VCTR 86.24-1.09% 0.346 Mn
Personalis Inc PSNL 10.06-1.08% 1.882 Mn
Sensus Healthcare, Inc. SRTS 2.74-1.08% 0.012 Mn
Vanguard Russell 1000 Value ETF VONV 105.64-1.08% 0.758 Mn
Addex Therapeutics Ltd ADR ADXN 6.45-1.07% 0.002 Mn
Pure Cycle Corporation PCYO 11.05-1.07% 0.076 Mn
Credit Suisse AG USOI 45.14-1.07% 0.04 Mn
Lake Shore Bancorp, Inc. LSBK 16.85-1.06% 0.006 Mn
Global X DAX Germany ETF DAX 44.80-1.06% 0.03 Mn
National Vision Holdings, Inc. EYE 16.78-1.06% 1.896 Mn
Organigram Hlds Inc OGI 0.95-1.04% 0.289 Mn
Canopy Growth Corp CGC 0.95-1.04% 2.515 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.19-1.04% 3.334 Mn
Cresud S.A.C.I.F. y A. CRESY 11.45-1.04% 0.179 Mn
Biovie Inc BIVI 1.92-1.03% 0.27 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.70-1.02% 0.728 Mn
Alphabet Inc. GOOGL 346.12-1.02% 18.789 Mn
Sky-mobi Limited MOBI 13.73-1.01% 0.115 Mn
Neogen Corporation NEOG 8.83-1.01% 2.757 Mn
Steven Madden, Ltd. SHOO 42.30-1.01% 0.694 Mn
Avidity Biosciences Inc RNA 12.81-1% 0.242 Mn
Ituran Location and Control Ltd. ITRN 63.55-1% 0.186 Mn
Taylor Devices, Inc. TAYD 58.89-0.98% 0.021 Mn
Aceto Corporation ACET 8.15-0.97% 0.032 Mn
Newhold Investment Corp. WT NHICW 2.04-0.97% 0.009 Mn
Bloomin' Brands, Inc. BLMN 8.25-0.96% 2.052 Mn
Foghorn Therapeutics Inc FHTX 4.14-0.96% 0.13 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.26-0.96% 0.282 Mn
Malibu Boats, Inc. MBUU 26.12-0.95% 0.333 Mn
Phio Pharmaceuticals Corp. PHIO 1.04-0.95% 0.283 Mn
Krystal Biotech, Inc. KRYS 340.21-0.94% 0.273 Mn
Marathon Patent Group, Inc. MARA 14.71-0.94% 37.087 Mn
Castor Maritime Inc. CTRM 2.10-0.94% 0.025 Mn
Liberty Tax, Inc. TAX 30.43-0.94% 0 Mn
Vanguard Russell 2000 ETF VTWO 119.33-0.94% 2.336 Mn
AnaptysBio, Inc. ANAB 59.43-0.93% 0.406 Mn
iShares Commodities Select Strategy ETF COMT 30.84-0.93% 0.448 Mn
Ultragenyx Pharmaceutical Inc. RARE 28.76-0.93% 2.043 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.50-0.93% 0.063 Mn
Hovnanian Enterprises Inc HOVNP 20.19-0.93% 0.001 Mn
Apple Inc. AAPL 294.29-0.92% 30.59 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 94.72-0.92% 0.596 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.18-0.92% 0.021 Mn
First Trust Latin America AlphaDEX Fund FLN 24.88-0.92% 0.024 Mn
KLX Energy Services Holdings, Inc. KLXE 2.21-0.9% 0.31 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.61-0.9% 0.084 Mn
Old Dominion Freight Line, Inc. ODFL 217.58-0.88% 1.761 Mn
VSE Corporation VSEC 213.68-0.87% 0.355 Mn
Willdan Group, Inc. WLDN 82.29-0.86% 0.396 Mn
Mattel, Inc. MAT 13.77-0.86% 4.12 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 72.79-0.86% 2.339 Mn
Geospace Technologies Corporation GEOS 6.93-0.86% 0.133 Mn
TG Therapeutics, Inc. TGTX 53.93-0.86% 1.424 Mn
LPL Financial Holdings Inc. LPLA 295.10-0.85% 0.762 Mn
Altisource Portfolio Solutions S.A. ASPS 6.96-0.85% 0.017 Mn
Twenty-First Century Fox, Inc. FOX 44.55-0.85% 2.264 Mn
Gladstone Commercial Corporation GOODO 19.73-0.85% 0.008 Mn
Matthews International Corporation MATW 25.90-0.84% 0.404 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.22-0.84% 0.004 Mn
Kamada Ltd. KMDA 7.13-0.83% 0.052 Mn
Rocky Brands, Inc. RCKY 40.51-0.83% 0.048 Mn
Groupon, Inc. GRPN 16.76-0.83% 0.99 Mn
Harvard Bioscience, Inc. HBIO 6.01-0.83% 0.009 Mn
Vanda Pharmaceuticals Inc. VNDA 5.95-0.83% 0.585 Mn
G. Willi-Food International, Ltd. WILC 31.64-0.82% 0 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.65-0.82% 0.009 Mn
Adaptive Biotechnologies Corp ADPT 17.23-0.81% 1.273 Mn
IDEXX Laboratories, Inc. IDXX 541.31-0.81% 0.652 Mn
Itron, Inc. ITRI 81.10-0.81% 0.48 Mn
Mercury Systems Inc MRCY 110.87-0.8% 0.461 Mn
Ingles Markets, Incorporated IMKTA 89.03-0.8% 0.153 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.57-0.8% 0.281 Mn
Global X Conscious Companies ETF KRMA 46.64-0.79% 0.004 Mn
The9 Limited NCTY 5.02-0.79% 0.01 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 86.68-0.79% 0.023 Mn
Franklin Electric Co., Inc. FELE 103.63-0.79% 0.252 Mn
Alphabet Inc. GOOG 346.02-0.79% 11.629 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.72-0.78% 0.102 Mn
B. Riley Financial, Inc. RILYL 16.55-0.78% 0.001 Mn
Silvercrest Asset Management Group Inc. SAMG 10.22-0.78% 0.025 Mn
TransAct Technologies Incorporated TACT 5.06-0.78% 0.146 Mn
Mesoblast Limited MESO 15.38-0.77% 0.139 Mn
CHS Inc CHSCP 27.12-0.77% 0.019 Mn
Liberty Global plc LBTYB 13.10-0.76% 0.005 Mn
Milestone Pharmaceuticals Inc MIST 1.30-0.76% 1.434 Mn
Pacific Biosciences of California, Inc. PACB 1.31-0.76% 4.352 Mn
B. Riley Financial, Inc. RILYZ 19.55-0.76% 0.02 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 120.30-0.76% 0.036 Mn
Innospec Inc. IOSP 81.84-0.76% 0.179 Mn
Global X FinTech ETF FINX 24.29-0.74% 0.162 Mn
Fusion Fuel Green Plc HTOO 2.70-0.74% 0.008 Mn
Landstar System, Inc. LSTR 207.50-0.73% 0.315 Mn
Nano Dimension Ltd. NNDM 1.38-0.72% 5.116 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.46-0.72% 0.01 Mn
China Natural Resources, Inc. CHNR 4.18-0.71% 0.002 Mn
Forte Biosciences Inc FBRX 18.15-0.71% 0.348 Mn
Saga Communications, Inc. SGA 8.40-0.71% 0.012 Mn
First Trust BuyWrite Income ETF FTHI 23.87-0.71% 0.531 Mn
Akamai Technologies, Inc. AKAM 119.90-0.7% 1.1 Mn
Aligos Therapeutics Inc ALGS 5.65-0.7% 0.061 Mn
Omnicell, Inc. OMCL 38.41-0.7% 0.381 Mn
Equillium, Inc. EQ 2.84-0.7% 0.198 Mn
INmune Bio Inc. INMB 1.42-0.7% 0.368 Mn
Eastern Company (The) EML 23.08-0.69% 0.021 Mn
SIGA Technologies Inc. SIGA 4.30-0.69% 0.278 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 20.06-0.69% 0 Mn
CRISPR Therapeutics AG CRSP 53.99-0.68% 0.797 Mn
Principal Price Setters Index ETF PSET 74.15-0.68% 0 Mn
Inseego Corp. INSG 10.25-0.68% 0.1 Mn
Synopsys, Inc. SNPS 461.50-0.66% 2.161 Mn
Zions Bancorporation N.A. ZIONP 18.51-0.64% 0.005 Mn
Calamos Strategic Total Return Fund CSQ 20.28-0.64% 0.284 Mn
Aqua Metals, Inc. AQMS 3.13-0.63% 0.037 Mn
Repay Holdings Corp Cl A RPAY 3.16-0.63% 0.413 Mn
BeyondSpring, Inc. BYSI 1.61-0.62% 0.008 Mn
Pathfinder Bancorp, Inc. PBHC 16.10-0.62% 0.014 Mn
Commvault Systems, Inc. CVLT 125.23-0.62% 0.644 Mn
Sprott Focus Trust, Inc. FUND 9.55-0.62% 0.021 Mn
TAT Technologies Ltd. TATT 43.38-0.62% 0.088 Mn
Ryanair Holdings plc RYAAY 62.36-0.61% 0.589 Mn
Stonex Group Inc SNEX 137.94-0.61% 0.771 Mn
Coffee Holding Co., Inc. JVA 3.33-0.6% 0.025 Mn
Natural Health Trends Corp. NHTC 1.66-0.6% 0.051 Mn
Kratos Defense & Security Solutions, Inc. KTOS 50.79-0.59% 2.079 Mn
Bridgford Foods Corporation BRID 6.72-0.59% 0.017 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.84-0.59% 0.162 Mn
RCI Hospitality Holdings, Inc. RICK 26.91-0.59% 0.038 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.08-0.59% 0.001 Mn
Arch Capital Group Ltd. ACGLO 18.87-0.58% 0.042 Mn
Alphatec Holdings, Inc. ATEC 8.50-0.58% 2.081 Mn
AxoGen, Inc. AXGN 44.69-0.58% 1.1 Mn
Performance Shipping Inc PSHG 1.70-0.58% 0.039 Mn
Mannatech, Incorporated MTEX 5.37-0.56% 0.006 Mn
Boxlight Corporation BOXL 3.56-0.56% 0.224 Mn
Invesco Golden Dragon China ETF PGJ 22.92-0.56% 0.026 Mn
SemiLEDS Corporation LEDS 1.82-0.55% 0.004 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.05-0.55% 0.015 Mn
SuperCom, Ltd. SPCB 10.87-0.55% 0.056 Mn
The Joint Corp. JYNT 9.13-0.54% 0.05 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.20-0.54% 0.144 Mn
Gentherm Inc THRM 35.06-0.54% 0.406 Mn
Ferroglobe PLC GSM 3.70-0.54% 1.097 Mn
HF Foods Group Inc. HFFG 1.83-0.54% 0.129 Mn
Twin Disc, Incorporated TWIN 22.16-0.54% 0.094 Mn
ViaSat, Inc. VSAT 63.88-0.54% 1.838 Mn
Voyager Therapeutics, Inc. VYGR 3.70-0.54% 0.482 Mn
Weibo Corporation WB 7.32-0.54% 0.739 Mn
Diversified Healthcare Trust DHCNL 18.85-0.53% 0.018 Mn
Abeona Therapeutics Inc. ABEO 5.72-0.52% 1.015 Mn
Monarch Casino & Resort, Inc. MCRI 128.80-0.51% 0.207 Mn
Noodles & Company NDLS 13.67-0.51% 0.016 Mn
The Trade Desk, Inc. TTD 17.93-0.5% 16.312 Mn
Vodafone Group Plc VOD 14.05-0.5% 3.843 Mn
Gladstone Land Corporation LANDP 20.15-0.49% 0.022 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.51-0.49% 0.001 Mn
Silicon Laboratories, Inc. SLAB 218.72-0.48% 0.298 Mn
Dollar Tree, Inc. DLTR 113.41-0.46% 3.017 Mn
ICU Medical, Inc. ICUI 135.52-0.46% 0.232 Mn
China Automotive Systems, Inc. CAAS 4.38-0.45% 0.029 Mn
Energy Recovery, Inc. ERII 8.86-0.45% 0.621 Mn
BioLife Solutions, Inc. BLFS 24.79-0.44% 0.751 Mn
CHS Inc CHSCN 24.90-0.44% 0.026 Mn
F5 Networks, Inc. FFIV 389.53-0.44% 0.696 Mn
Tractor Supply Company TSCO 29.68-0.44% 12.079 Mn
Weight Watchers International Inc WW 18.33-0.43% 0.221 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.04-0.43% 0.086 Mn
B. Riley Financial Inc RILYP 16.10-0.43% 0.003 Mn
Sanofi SNY 41.60-0.43% 10.856 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 170.60-0.43% 0.06 Mn
Innovative Solutions and Support, Inc. ISSC 16.39-0.43% 0.365 Mn
Bridgebio Pharma Inc BBIO 68.63-0.42% 2.455 Mn
Commercial Vehicle Group, Inc. CVGI 4.73-0.42% 0.411 Mn
Inhibrx Inc INBX 92.91-0.42% 0.343 Mn
Comtech Telecommunications Corp. CMTL 2.41-0.41% 0.804 Mn
Catalyst Biosciences, Inc. CBIO 17.50-0.4% 0.227 Mn
Pool Corporation POOL 194.84-0.39% 0.567 Mn
Datadog Inc Cl A DDOG 220.50-0.39% 1.25 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.74-0.39% 0.04 Mn
Limbach Holdings, Inc. LMB 81.45-0.38% 0.318 Mn
Cerus Corporation CERS 2.59-0.38% 2.688 Mn
Cintas Corporation CTAS 168.80-0.38% 1.687 Mn
iShares MSCI Qatar ETF QAT 18.37-0.38% 0.022 Mn
Precigen Inc PGEN 5.36-0.37% 5.247 Mn
Cavco Industries, Inc. CVCO 585.00-0.37% 0.138 Mn
Exicure Inc XCUR 2.73-0.36% 0.026 Mn
Anixa Biosciences, Inc. ANIX 2.76-0.36% 0.127 Mn
MercadoLibre, Inc. MELI 1583.66-0.36% 0.404 Mn
iShares Core S&P U.S. Value ETF IUSV 109.58-0.36% 0.491 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.95-0.35% 0.079 Mn
Altimmune, Inc. ALT 2.92-0.34% 3.322 Mn
Energy Focus, Inc. EFOI 2.95-0.34% 0.044 Mn
Rigel Pharmaceuticals, Inc. RIGL 35.61-0.34% 0.257 Mn
Heartland Express, Inc. HTLD 14.64-0.34% 0.551 Mn
Xenon Pharmaceuticals Inc. XENE 54.61-0.33% 1.498 Mn
Park-Ohio Holdings Corp. PKOH 36.43-0.33% 0.113 Mn
SEI Investments Company SEIC 90.21-0.33% 0.578 Mn
Open Lending Corp Cl A LPRO 3.12-0.32% 4.787 Mn
Champions Oncology, Inc. CSBR 6.23-0.32% 0.004 Mn
Euroseas Ltd. ESEA 68.69-0.32% 0.029 Mn
NetApp, Inc. NTAP 157.82-0.31% 3.274 Mn
Cisco Systems, Inc. CSCO 121.15-0.31% 9.431 Mn
Profound Medical Corp PROF 6.52-0.31% 0.047 Mn
Invesco Water Resources ETF PHO 66.60-0.3% 0.07 Mn
Vanguard Russell 2000 Value ETF VTWV 191.87-0.3% 0.028 Mn
Vaxcyte Inc PCVX 51.96-0.29% 1.211 Mn
Priority Technology Holdings, Inc. PRTH 7.05-0.28% 0.462 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.36-0.28% 0.01 Mn
Elbit Systems Ltd. ESLT 772.45-0.28% 0.063 Mn
ScanSource, Inc. SCSC 49.19-0.28% 0.184 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.99-0.28% 0.002 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.78-0.27% 0.018 Mn
ClearSign Combustion Corporation CLIR 3.71-0.27% 0.005 Mn
Fulton Financial Corp FULTP 18.23-0.27% 0.014 Mn
Hurco Companies, Inc. HURC 22.03-0.27% 0.037 Mn
iShares International Treasury Bond ETF IGOV 40.91-0.27% 0.13 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.56-0.26% 0.008 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.24-0.26% 1.132 Mn
First Trust CEF Income Opportunity ETF FCEF 23.59-0.25% 0.02 Mn
Airbnb Inc Cl A ABNB 138.85-0.24% 3.429 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.47-0.24% 0.014 Mn
Perdoceo Education Corp PRDO 32.72-0.24% 0.505 Mn
Global Indemnity Limited GBLI 25.17-0.24% 0.007 Mn
Marine Petroleum Trust MARPS 4.55-0.22% 0.005 Mn
Oric Pharmaceuticals Inc ORIC 8.91-0.22% 0.669 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.83-0.22% 0.005 Mn
Precipio, Inc. PRPO 23.20-0.22% 0.074 Mn
DexCom, Inc. DXCM 68.92-0.22% 6.348 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.26-0.21% 0.005 Mn
Eltek Ltd. ELTK 9.45-0.21% 0.002 Mn
Summit Therapeutics plc SMMT 14.25-0.21% 5.963 Mn
American Capital Agency Corp. AGNCP 25.20-0.2% 0.044 Mn
CHS Inc CHSCM 24.57-0.2% 0.021 Mn
Twist Bioscience Corporation TWST 85.00-0.2% 1.769 Mn
Vericel Corporation VCEL 40.39-0.2% 0.43 Mn
iShares Preferred and Income Securities ETF PFF 30.78-0.19% 3.734 Mn
StoneCo Ltd. STNE 10.72-0.19% 3.365 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.26-0.19% 0.312 Mn
Huntington Bancshares Incorporated HBANP 16.05-0.19% 0.063 Mn
VeriSign, Inc. VRSN 247.22-0.19% 1.18 Mn
Newhold Investment Corp. Cl A NHIC 11.02-0.18% 0.011 Mn
EVINE Live Inc. EVLV 5.53-0.18% 1.01 Mn
Liberty Media Corporation FWONK 89.19-0.18% 1.844 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.67-0.18% 0.069 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.65-0.18% 0.039 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.44-0.17% 0.002 Mn
Lantheus Holdings, Inc. LNTH 106.03-0.16% 0.758 Mn
AngioDynamics, Inc. ANGO 12.37-0.16% 0.286 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.08-0.16% 0 Mn
Netflix, Inc. NFLX 72.76-0.16% 32.428 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.33-0.16% 0.039 Mn
Repligen Corporation RGEN 126.37-0.16% 0.856 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.08-0.16% 0.562 Mn
Nasdaq, Inc. NDAQ 82.49-0.15% 2.328 Mn
Invesco Dividend Achievers ETF PFM 54.93-0.15% 0.009 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.26-0.15% 5.801 Mn
SPS Commerce, Inc. SPSC 54.78-0.15% 2.525 Mn
Legend Biotech Corp ADR LEGN 29.30-0.14% 2.088 Mn
Scholastic Corporation SCHL 42.47-0.14% 0.308 Mn
Surgery Partners, Inc. SGRY 14.53-0.14% 0.696 Mn
First Trust Cloud Computing ETF SKYY 129.36-0.14% 0.938 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.07-0.13% 0.047 Mn
Roku, Inc. ROKU 135.02-0.13% 4.249 Mn
Inspired Entertainment, Inc. INSE 7.73-0.13% 0.118 Mn
XOMA Corporation XOMA 41.95-0.12% 0.135 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.47-0.12% 0 Mn
First Trust California Municipal High income ETF FCAL 49.59-0.12% 0.041 Mn
The Andersons, Inc. ANDE 70.78-0.11% 0.302 Mn
Neurocrine Biosciences, Inc. NBIX 161.44-0.11% 1.076 Mn
Novavax, Inc. NVAX 8.99-0.11% 3.395 Mn
Rand Capital Corporation RAND 10.48-0.1% 0.002 Mn
IG Acquisition Corp Cl A IGAC 10.01-0.1% 0.023 Mn
TCG BDC, Inc. CGBD 10.72-0.09% 0.685 Mn
Otter Tail Corporation OTTR 88.13-0.09% 0.206 Mn
Colliers International Group Inc. CIGI 89.53-0.09% 0.14 Mn
CSX Corporation CSX 46.16-0.09% 13.017 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 113.71-0.09% 0.001 Mn
DocuSign, Inc. DOCU 42.67-0.09% 3.969 Mn
Trident Acquisitions Corp. TDAC 10.74-0.09% 0.127 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.64-0.08% 0.054 Mn
Oxford Lane Capital Corp. OXLCM 24.80-0.08% 0.019 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.98-0.08% 0.021 Mn
First Trust Managed Municipal ETF FMB 51.35-0.08% 0.122 Mn
Medallion Financial Corp. TAXI 51.27-0.08% 0.007 Mn
Helen of Troy Limited HELE 25.98-0.08% 0.364 Mn
Trimble Inc. TRMB 49.19-0.08% 2.933 Mn
AstroNova, Inc. ALOT 28.40-0.07% 0.057 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.15-0.07% 0.381 Mn
Invesco S&P SmallCap Energy ETF PSCE 56.15-0.07% 0.032 Mn
CryoPort, Inc. CYRX 14.76-0.07% 0.444 Mn
360 Finance, Inc. QFIN 15.13-0.07% 0.586 Mn
Pioneer Bancorp Inc PBFS 17.04-0.06% 0.017 Mn
Power Solutions International, Inc. PSIX 39.09-0.05% 0.322 Mn
SLM Corporation SLMBP 75.00-0.05% 0.003 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.55-0.05% 0.002 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.64-0.04% 0.012 Mn
LivaNova PLC LIVN 78.68-0.04% 0.576 Mn
BancFirst Corporation BANFP 26.60-0.04% 0.001 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.94-0.04% 0.29 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.43-0.04% 0.084 Mn
China Auto Logistics Inc. CALI 50.46-0.04% 0.099 Mn
Invesco DWA Utilities Momentum ETF PUI 47.15-0.04% 0.002 Mn
Digi International Inc. DGII 68.75-0.04% 0.318 Mn
First Trust Municipal High Income ETF FMHI 48.44-0.04% 0.105 Mn
Liberty Media Corporation FWONA 82.36-0.04% 0.155 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.63-0.04% 0.006 Mn
NAPCO Security Technologies, Inc. NSSC 37.49-0.03% 0.56 Mn
Churchill Downs, Incorporated CHDN 86.32-0.03% 0.899 Mn
iShares Global Infrastructure ETF IGF 66.36-0.03% 0.704 Mn
Northeast Bancorp NBN 127.99-0.02% 0.191 Mn
Exelixis, Inc. EXEL 51.34-0.02% 2.574 Mn
First Trust High Yield Long/Short ETF HYLS 40.89-0.02% 0.174 Mn
Invesco Strategic US ETF IUS 64.96-0.02% 0.048 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 138.87-0.01% 0.033 Mn
Advanced Accelerator Applications S.A. AAAP 25.100% 1.025 Mn
Keurig Dr Pepper Inc KDP 30.870% 18.323 Mn
Xcel Brands, Inc XELB 2.000% 0.039 Mn
36Kr Holdings Inc ADR KRKR 2.910% 0.003 Mn
AGNC Investment Corp. AGNCN 25.780% 0.024 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.940% 0.013 Mn
Air T, Inc. AIRT 23.000% 0.001 Mn
LF Capital Acquistion Corp. LFAC 10.010% 0.026 Mn
LF Capital Acquistion Corp. LFACW 0.340% 0.009 Mn
Global X SuperDividend Alternatives ETF ALTY 12.300% 0.01 Mn
Apex Technology Acquisition Corp Cl A APXT 10.050% 0.172 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.980% 0.003 Mn
Multi-Fineline Electronix, Inc. MFLX 17.360% 0.009 Mn
AtriCure, Inc. ATRC 28.440% 0.727 Mn
MIND C.T.I. Ltd. MNDO 0.950% 0.058 Mn
Aytu BioScience, Inc. AYTU 2.250% 0.016 Mn
Marker Therapeutics, Inc. MRKR 1.370% 0.019 Mn
Black Diamond Therapeutics Inc BDTX 1.610% 1.882 Mn
Brighthouse Financial, Inc. BHFAL 15.710% 0.019 Mn
My Size, Inc. MYSZ 0.460% 0.037 Mn
Natural Alternatives International, Inc. NAII 2.480% 0.05 Mn
Bionano Genomics, Inc. BNGO 1.150% 0.074 Mn
Bogota Financial Corp BSBK 9.130% 0.003 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.740% 0.097 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.880% 0.06 Mn
Broadway Financial Corporation BYFC 9.580% 0.008 Mn
Cabaletta Bio Inc CABA 3.010% 2.27 Mn
Organogenesis Holdings Inc. ORGO 2.430% 1.013 Mn
Oxbridge Re Holdings Limited OXBRW 0.090% 0.086 Mn
Oxford Lane Capital Corp. OXLCO 23.750% 0.002 Mn
CLPS Incorporation CLPS 0.970% 0.013 Mn
Children's Place, Inc. (The) PLCE 3.050% 0.341 Mn
Pliant Therapeutics Inc PLRX 1.160% 0.504 Mn
Polar Power, Inc. POLA 1.820% 0.128 Mn
Caesarstone Ltd. CSTE 1.820% 0.182 Mn
Proptech Acquisition Corp PTACU 9.980% 0 Mn
DLH Holdings Corp. DLHC 5.520% 0.002 Mn
Duddell Street Acquisition Corp DSACU 10.130% 0.005 Mn
Fangdd Network Group Ltd ADR DUO 0.810% 0.025 Mn
Reading International Inc RDI 1.320% 0.016 Mn
Research Frontiers Incorporated REFR 0.610% 0.01 Mn
Ebang International Holdings Inc Cl A EBON 2.370% 0.007 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.970% 0.002 Mn
Electro-Sensors, Inc. ELSE 7.670% 0.001 Mn
Rockwell Medical, Inc. RMTI 0.670% 0.162 Mn
Equinix, Inc. EQIX 1115.93-0% 0.873 Mn
Esperion Therapeutics, Inc. ESPR 3.160% 5.647 Mn
iShares Fallen Angels USD Bond ETF FALN 27.160% 0.638 Mn
Global Self Storage, Inc. SELF 5.180% 0.025 Mn
SPAR Group, Inc. SGRP 0.800% 0.336 Mn
Full House Resorts, Inc. FLL 2.710% 0.142 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.550% 0.289 Mn
Sanara Medtech Inc SMTI 21.750% 0.062 Mn
Fuel Tech, Inc. FTEK 1.990% 1.069 Mn
First Trust Senior Loan Fund ETF FTSL 44.990% 0.13 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.480% 0.545 Mn
Synergetics USA, Inc. SURG 0.400% 0.219 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.560% 0.024 Mn
Till Cap Res Vt Shrs TIL 7.560% 0.014 Mn
Tandy Leather Factory, Inc. TLF 2.360% 0.033 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.000% 0.001 Mn
Tuniu Corporation TOUR 4.620% 0.008 Mn
Hudson Technologies, Inc. HDSN 5.760% 0.309 Mn
TherapeuticsMD, Inc. TXMD 2.000% 0.019 Mn
Ucloudlink Group Inc ADR UCL 1.010% 0.029 Mn
Recon Capital FTSE 100 ETF UK 2.120% 0.022 Mn
Urban One, Inc. UONEK 4.500% 0.011 Mn
INC Research Holdings, Inc. INCR 1.090% 0.137 Mn
Inmed Pharmaceuticals Inc INM 1.500% 0.007 Mn
Intrusion Inc INTZ 0.710% 0.053 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.050% 0.217 Mn
IRIDEX Corporation IRIX 1.180% 0.029 Mn
Vyne Therapeutics Inc VYNE 0.650% 0.039 Mn
Back to top | Use Dark Theme