Full market report NASDAQ for 12 Fri June 2026

2572 stocks gained, and 2519 stocks fell

All gainers

Company Closing ChangeVolume
TherapeuticsMD, Inc. TXMD 2.2020.88% 0.26 Mn
Roku, Inc. ROKU 143.6620.08% 15.035 Mn
Fluent, Inc. FLNT 2.6818.58% 3.46 Mn
Shattuck Labs Inc STTK 4.9418.18% 1.29 Mn
Seneca Foods Corp. SENEA 175.3717.53% 0.538 Mn
Loop Industries, Inc. LOOP 0.9515.85% 0.182 Mn
Full House Resorts, Inc. FLL 3.3214.48% 0.744 Mn
111, Inc. YI 4.8914.25% 0.064 Mn
Kazia Therapeutics Limited KZIA 14.2813.88% 0.168 Mn
FARMMI, INC. FAMI 1.1113.27% 0.042 Mn
Health Catalyst Inc HCAT 1.8512.8% 1.387 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.5712.72% 0.163 Mn
Akoustis Technologies, Inc. AKTS 21.9312.69% 0.849 Mn
Perma-Fix Environmental Services, Inc. PESI 11.0012.47% 0.411 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 19.8011.49% 1.322 Mn
Biocardia Inc BCDA 0.8810% 1.173 Mn
AXT Inc AXTI 97.189.92% 10.6 Mn
Gulf Resources, Inc. GURE 4.259.82% 0.016 Mn
Vera Bradley, Inc. VRA 3.799.54% 1.835 Mn
Prelude Therapeutics Incorporated PRLD 4.499.25% 0.315 Mn
Oxbridge Re Holdings Limited OXBR 0.969.09% 0.191 Mn
Outlook Therapeutics, Inc. OTLK 1.228.93% 38.103 Mn
Sutro Biopharma, Inc. STRO 28.808.76% 0.148 Mn
Amkor Technology, Inc. AMKR 82.788.69% 7.554 Mn
Veeco Instruments Inc. VECO 77.488.29% 1.918 Mn
Eloxx Pharmaceuticals, Inc. ELOX 13.528.25% 0.051 Mn
Viamet Pharmaceuticals Corp. VMET 12.548.01% 0.177 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.107.82% 0.425 Mn
Construction Partners, Inc. ROAD 113.877.73% 0.783 Mn
Apex Technology Acquisition Corp WT APXTW 0.287.69% 0.023 Mn
Praxis Precision Medicines Inc PRAX 266.587.5% 0.423 Mn
Jack In The Box Inc. JACK 13.377.48% 0.799 Mn
Summit Therapeutics plc SMMT 14.017.27% 9.878 Mn
Seagate Technology PLC STX 931.047.25% 3.195 Mn
Amaya Inc Cmn Stk AYA 18.717.04% 0.413 Mn
Tenax Therapeutics, Inc. TENX 11.486.99% 1.768 Mn
Travelzoo TZOO 10.736.98% 0.101 Mn
Arvinas, Inc. ARVN 7.586.91% 0.858 Mn
FormFactor, Inc. FORM 139.216.88% 1.211 Mn
Artara Therapeutics Inc TARA 3.906.85% 0.525 Mn
The Goodyear Tire & Rubber Company GT 6.406.84% 13.537 Mn
Greenlane Holdings Inc Cl A GNLN 3.286.84% 0.006 Mn
Xenetic Biosciences, Inc. XBIO 3.206.67% 0.047 Mn
Aceto Corporation ACET 8.056.62% 0.122 Mn
National Energy Services Reunited Corp. NESR 26.506.6% 3.453 Mn
U.S. Auto Parts Network, Inc. PRTS 6.956.6% 0.112 Mn
Professional Diversity Network, Inc. IPDN 0.656.56% 0.057 Mn
KVH Industries, Inc. KVHI 8.626.55% 0.331 Mn
Western Digital Corporation WDC 562.936.53% 6.291 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.756.53% 0.89 Mn
Commercial Vehicle Group, Inc. CVGI 5.406.51% 0.355 Mn
Newell Brands Inc. NWL 4.926.49% 13.221 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.206.49% 0.004 Mn
Intel Corporation INTC 124.576.48% 151.527 Mn
Kala Pharmaceuticals, Inc. KALA 2.636.48% 0.198 Mn
Polar Power, Inc. POLA 1.816.47% 0.117 Mn
Allegiant Travel Company ALGT 91.596.45% 0.661 Mn
Viavi Solutions Inc. VIAV 53.466.41% 5.179 Mn
Travere Therapeutics Inc TVTX 52.046.4% 2.389 Mn
Titan Machinery Inc. TITN 20.266.35% 0.303 Mn
Amtech Systems, Inc. ASYS 23.996.29% 1.17 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.356.27% 0.677 Mn
Canadian Solar Inc. CSIQ 16.736.22% 3.198 Mn
Cogent Communications Holdings, Inc. CCOI 15.866.16% 1.119 Mn
Forward Air Corporation FWRD 13.336.13% 2.512 Mn
REGENXBIO Inc. RGNX 6.666.05% 0.905 Mn
Immunic Inc IMUX 13.866.04% 0.196 Mn
Entera Bio Ltd. ENTX 1.236.03% 0.046 Mn
Seanergy Maritime Holdings Corp SHIP 16.546.03% 0.253 Mn
GCI Liberty, Inc. GLIBA 22.446% 0.054 Mn
Oric Pharmaceuticals Inc ORIC 8.275.89% 1.562 Mn
Usio Inc USIO 1.815.85% 0.191 Mn
Compass Pathways Plc ADR CMPS 12.085.78% 2.516 Mn
Teradyne, Inc. TER 403.205.74% 3.327 Mn
Cardlytics, Inc. CDLX 5.415.66% 0.122 Mn
Spruce Biosciences Inc SPRB 51.895.66% 0.081 Mn
Citi Trends, Inc. CTRN 50.645.57% 0.182 Mn
Trevi Therapeutics Inc TRVI 14.215.57% 1.513 Mn
Karyopharm Therapeutics Inc. KPTI 9.505.56% 0.565 Mn
Spero Therapeutics, Inc. SPRO 2.855.56% 0.624 Mn
Kura Sushi USA Inc Cl A KRUS 48.985.51% 0.561 Mn
Smith-Midland Corp SMID 31.355.48% 0.013 Mn
Wingstop Inc. WING 162.295.47% 1.345 Mn
Euroseas Ltd. ESEA 71.525.44% 0.181 Mn
Quantum Corp QMCO 13.745.37% 1.282 Mn
Virco Manufacturing Corporation VIRC 6.485.37% 0.055 Mn
DBV Technologies S.A. DBVT 17.425.32% 0.992 Mn
Aehr Test Systems AEHR 108.475.28% 1.409 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.195.27% 0.575 Mn
The Joint Corp. JYNT 9.585.27% 0.135 Mn
SanDisk Corporation SNDK 1980.105.27% 11.965 Mn
Comtech Telecommunications Corp. CMTL 4.835.23% 0.301 Mn
Aethlon Medical, Inc. AEMD 2.025.21% 0.385 Mn
Allegro Microsystems Inc ALGM 50.415.11% 1.622 Mn
Tandem Diabetes Care, Inc. TNDM 16.605.06% 1.925 Mn
Liberty Broadband Corporation LBRDA 34.125.05% 0.126 Mn
Fossil Group, Inc. FOSL 4.395.02% 0.512 Mn
Key Tronic Corporation KTCC 3.775.01% 0.023 Mn
TORM plc TRMD 30.405.01% 0.727 Mn
Camtek Ltd. CAMT 193.274.95% 0.538 Mn
Ferroglobe PLC GSM 4.094.87% 1.03 Mn
MYR Group, Inc. MYRG 445.724.86% 0.201 Mn
Liberty Broadband Corporation LBRDK 34.194.81% 1.793 Mn
Charter Communications, Inc. CHTR 145.824.8% 3.369 Mn
Advanced Micro Devices, Inc. AMD 511.574.78% 31.618 Mn
Live Ventures Incorporated LIVE 9.904.76% 0.007 Mn
Cohu, Inc. COHU 61.334.71% 1.169 Mn
OFS Capital Corporation OFS 3.794.7% 0.048 Mn
Arrow Financial Corporation AROW 39.864.59% 0.091 Mn
Fate Therapeutics, Inc. FATE 2.064.57% 4.7 Mn
Xcel Brands, Inc XELB 1.834.57% 0.171 Mn
ATN International, Inc. ATNI 28.374.49% 0.09 Mn
Pangaea Logistics Solutions Ltd. PANL 7.684.49% 0.346 Mn
Conduent Inc CNDT 1.404.48% 1.015 Mn
Paysign Inc PAYS 6.994.48% 0.654 Mn
Greenwich Lifesciences Inc GLSI 24.064.47% 0.095 Mn
The Realreal Inc REAL 10.284.47% 2.234 Mn
Globus Maritime Limited GLBS 2.354.44% 0.266 Mn
Outset Medical Inc OM 4.494.42% 0.147 Mn
SemiLEDS Corporation LEDS 1.904.4% 0.026 Mn
Stepstone Group Inc Cl A STEP 44.394.4% 1.094 Mn
Celldex Therapeutics, Inc. CLDX 31.274.37% 0.6 Mn
Alpha and Omega Semiconductor Limited AOSL 45.214.34% 0.494 Mn
StealthGas, Inc. GASS 9.654.32% 0.179 Mn
QUALCOMM Incorporated QCOM 211.724.32% 14.135 Mn
China Automotive Systems, Inc. CAAS 4.624.29% 0.082 Mn
Geovax Labs GOVX 1.224.27% 3.599 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.034.24% 1.094 Mn
Exagen Inc XGN 4.674.24% 0.146 Mn
Wix.com Ltd. WIX 45.914.18% 1.253 Mn
Oportun Financial Corp OPRT 5.254.17% 0.294 Mn
Array BioPharma Inc. ARRY 7.774.16% 6.075 Mn
Target Hospitality Corp TH 18.404.13% 1.065 Mn
TripAdvisor, Inc. TRIP 12.414.11% 7.662 Mn
Advanced Energy Industries, Inc. AEIS 354.374.1% 0.847 Mn
SolarEdge Technologies, Inc. SEDG 60.804.09% 2.156 Mn
Ovid Therapeutics Inc. OVID 2.304.07% 2.062 Mn
Verastem, Inc. VSTM 4.104.06% 1.6 Mn
Nova Measuring Instruments Ltd. NVMI 583.054.05% 0.464 Mn
Pathfinder Bancorp, Inc. PBHC 15.454.04% 0.01 Mn
Inseego Corp. INSG 11.094.03% 0.23 Mn
Addex Therapeutics Ltd ADR ADXN 6.454.03% 0.021 Mn
Relay Therapeutics Inc RLAY 14.814% 1.77 Mn
Alx Oncology Holdings Inc ALXO 1.583.95% 0.643 Mn
Onespaworld Holdings Ltd OSW 25.793.95% 0.747 Mn
Ncino Inc NCNO 15.323.93% 2.617 Mn
Kymera Therapeutics Inc KYMR 86.213.92% 0.625 Mn
MarketAxess Holdings, Inc. MKTX 120.893.92% 0.682 Mn
Ultra Clean Holdings, Inc. UCTT 108.903.88% 1.022 Mn
Citizens Community Bancorp, Inc. CZWI 21.463.87% 0.203 Mn
Entegris, Inc. ENTG 150.523.86% 2.114 Mn
Progyny Inc PGNY 26.633.82% 1.313 Mn
VEON Ltd. VEON 52.423.82% 0.045 Mn
iShares MSCI UAE ETF UAE 19.623.81% 0.877 Mn
Verra Mobility Corporation VRRM 4.673.78% 6.864 Mn
Axcelis Technologies, Inc. ACLS 180.123.77% 0.641 Mn
Matthews International Corporation MATW 26.823.75% 0.386 Mn
Passage Bio Inc PASG 5.813.75% 0.03 Mn
vTv Therapeutics Inc. VTVT 32.773.74% 0.061 Mn
Saga Communications, Inc. SGA 9.173.73% 0.036 Mn
G. Willi-Food International, Ltd. WILC 34.493.73% 0.001 Mn
Healthcare Services Group, Inc. HCSG 22.383.71% 0.525 Mn
Li Auto Inc ADR LI 14.303.7% 4.453 Mn
TTM Technologies, Inc. TTMI 194.053.7% 1.934 Mn
Rezolute Inc RZLT 4.003.63% 1.312 Mn
Eastern Company (The) EML 21.753.62% 0.029 Mn
Nkarta Inc NKTX 2.863.62% 0.678 Mn
Cns Pharmaceuticals Inc CNSP 4.893.6% 0.023 Mn
Lumentum Holdings Inc. LITE 921.563.6% 4.563 Mn
LPL Financial Holdings Inc. LPLA 295.663.58% 0.763 Mn
Liberty Global plc LBTYA 12.463.57% 1.362 Mn
Derycz Scientific RSSS 2.333.56% 0.069 Mn
Liberty Latin America Ltd. LILAK 8.203.54% 0.63 Mn
Immatics NV IMTX 9.383.53% 0.377 Mn
Columbus McKinnon Corporation CMCO 13.833.52% 0.75 Mn
17 Education & Technology Group Inc American Dep YQ 2.353.52% 0.009 Mn
Greene County Bancorp, Inc. GCBC 30.173.5% 0.038 Mn
DiaMedica Therapeutics Inc. DMAC 5.653.48% 0.105 Mn
SSR Mining Inc. SSRM 27.233.46% 2.742 Mn
Landmark Bancorp Inc. LARK 30.003.45% 0.014 Mn
Liberty Global plc LBTYK 12.013.45% 1.018 Mn
Marathon Patent Group, Inc. MARA 14.083.45% 41.809 Mn
eHealth, Inc. EHTH 1.813.43% 0.226 Mn
ATA Inc. ATAI 3.923.43% 4.992 Mn
Photronics, Inc. PLAB 31.783.42% 1.202 Mn
Hudson Technologies, Inc. HDSN 5.783.4% 0.391 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.903.39% 0.19 Mn
Evolus, Inc. EOLS 6.733.38% 0.636 Mn
MakeMyTrip Limited MMYT 43.153.38% 2.046 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.753.38% 2.442 Mn
AudioCodes Ltd. AUDC 9.813.37% 0.226 Mn
Atlas Technical Consultants Inc ATCX 3.993.37% 0.026 Mn
AnaptysBio, Inc. ANAB 56.073.37% 0.423 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.923.37% 0.323 Mn
Ichor Holdings ICHR 86.803.35% 1.126 Mn
Central Federal Corporation CFBK 31.263.34% 0.063 Mn
Rave Restaurant Group, Inc. RAVE 3.403.34% 0.053 Mn
Iconix Brand Group, Inc. ICON 0.933.33% 0.221 Mn
Sanmina Corporation SANM 255.203.33% 0.592 Mn
Liberty Latin America Ltd. LILA 8.163.29% 0.304 Mn
B. Riley Financial, Inc. RILY 8.723.2% 0.719 Mn
iShares MSCI Global Gold Miners ETF RING 69.563.2% 0.251 Mn
Patriot National Bancorp Inc. PNBK 0.973.19% 0.301 Mn
Revolution Medicines Inc RVMD 153.873.19% 1.581 Mn
Ata Creativity Global AACG 0.983.16% 0.012 Mn
MicroStrategy Incorporated MSTR 123.973.16% 16.836 Mn
Wrap Technologies Inc WRAP 1.313.15% 0.233 Mn
Replimune Group, Inc. REPL 8.883.14% 1.973 Mn
Mammoth Energy Services, Inc. TUSK 3.293.13% 0.107 Mn
CSP Inc. CSPI 9.263.12% 0.019 Mn
IPG Photonics Corporation IPGP 114.653.11% 0.237 Mn
AquaBounty Technologies, Inc. AQB 1.003.09% 0.049 Mn
Momo Inc. MOMO 5.683.09% 0.873 Mn
X4 Pharmaceuticals Inc XFOR 4.003.09% 0.502 Mn
The9 Limited NCTY 4.723.06% 0.033 Mn
TG Therapeutics, Inc. TGTX 49.523.06% 2.549 Mn
Denali Therapeutics Inc. DNLI 21.663.04% 2.189 Mn
Capricor Therapeutics, Inc. CAPR 25.803.04% 0.774 Mn
Superior Group of Companies, Inc. SGC 13.883.04% 0.047 Mn
CollPlant Holdings, Ltd. CLGN 0.343.03% 0.519 Mn
Artelo Biosciences Inc ARTL 1.363.03% 0.318 Mn
Ambarella, Inc. AMBA 67.783.01% 0.88 Mn
Quest Resource Holding Corporation QRHC 1.373.01% 0.017 Mn
MKS Instruments, Inc. MKSI 355.693% 0.961 Mn
Aviragen Therapeutic AVIR 4.492.98% 0.198 Mn
FirstCash, Inc. FCFS 224.892.97% 0.351 Mn
Foghorn Therapeutics Inc FHTX 4.182.96% 0.158 Mn
Forrester Research, Inc. FORR 6.992.95% 0.059 Mn
Aldeyra Therapeutics, Inc. ALDX 1.762.92% 0.832 Mn
Nano-X Imaging Ltd NNOX 1.762.92% 0.667 Mn
8x8 Inc EGHT 1.782.89% 1.201 Mn
Performance Shipping Inc PSHG 1.782.89% 0.045 Mn
Editas Medicine, Inc. EDIT 2.502.88% 1.908 Mn
Ideal Power Inc. IPWR 6.102.87% 0.462 Mn
uniQure N.V. QURE 27.572.87% 0.837 Mn
BlackLine, Inc. BL 28.732.86% 1.514 Mn
Atomera Incorporated ATOM 9.002.86% 1.091 Mn
Twist Bioscience Corporation TWST 76.172.86% 2.612 Mn
Bloomin' Brands, Inc. BLMN 8.292.85% 2.192 Mn
Aware, Inc. AWRE 1.452.84% 0.024 Mn
Huron Consulting Group Inc. HURN 109.432.82% 0.175 Mn
Harmonic Inc. HLIT 14.932.82% 2.059 Mn
Helen of Troy Limited HELE 29.862.82% 0.584 Mn
Crinetics Pharmaceuticals, Inc. CRNX 34.472.8% 1.04 Mn
CME Group Inc. CME 269.532.8% 2.863 Mn
Jiayin Group Inc ADR JFIN 4.052.79% 0.034 Mn
MVB Financial Corp. MVBF 28.422.78% 0.062 Mn
Iovance Biotherapeutics, Inc. IOVA 4.082.77% 10.97 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.932.76% 1.023 Mn
Ocular Therapeutix, Inc. OCUL 8.942.76% 2.697 Mn
Celsius Holdings, Inc. CELH 29.182.75% 9.267 Mn
Intrusion Inc INTZ 0.752.74% 0.159 Mn
Sevcon, Inc. SEV 2.252.74% 0.232 Mn
Lipocine Inc. LPCN 2.262.73% 0.204 Mn
Lightbridge Corporation LTBR 9.402.73% 1.292 Mn
Malibu Boats, Inc. MBUU 27.882.73% 0.206 Mn
Zscaler, Inc. ZS 129.522.73% 4.76 Mn
Taoping Inc. TAOP 1.512.72% 0.008 Mn
Kewaunee Scientific Corporation KEQU 36.732.71% 0.001 Mn
BioXcel Therapeutics, Inc. BTAI 1.142.7% 0.491 Mn
ENDRA Life Sciences Inc. NDRA 4.562.7% 0.013 Mn
NVE Corporation NVEC 116.922.7% 0.18 Mn
The Carlyle Group L.P. CG 45.752.69% 2.32 Mn
Applied Materials, Inc. AMAT 567.252.69% 8.064 Mn
Zebra Technologies Corporation ZBRA 228.422.69% 0.584 Mn
360 Finance, Inc. QFIN 15.402.67% 2.887 Mn
TAT Technologies Ltd. TATT 45.152.66% 0.199 Mn
Edesa Biotech Inc EDSA 5.802.65% 0.18 Mn
Eltek Ltd. ELTK 9.352.63% 0.003 Mn
Sunrun Inc. RUN 12.892.63% 8.211 Mn
Washington Trust Bancorp, Inc. WASH 35.872.63% 0.152 Mn
WillScot Corporation WSC 28.132.63% 1.32 Mn
Hutchison China MediTech Limited HCM 10.962.62% 0.031 Mn
Cracker Barrel Old Country Store, Inc. CBRL 46.692.62% 1.987 Mn
Ramaco Resources, Inc. METC 15.262.62% 0.933 Mn
Papa Murphy's Holdings, Inc. FRSH 9.452.61% 9.404 Mn
Diversified Healthcare Trust DHC 9.032.61% 1.444 Mn
Nasdaq, Inc. NDAQ 88.982.59% 2.855 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 101.772.59% 0.084 Mn
Agios Pharmaceuticals, Inc. AGIO 29.462.58% 1.141 Mn
Cytosorbents Corporation CTSO 0.402.56% 0.44 Mn
United Continental Holdings, Inc. UAL 115.522.56% 5.37 Mn
IES Holdings, Inc. IESC 749.832.53% 0.214 Mn
Criteo S.A. CRTO 17.852.53% 0.256 Mn
InterDigital, Inc. IDCC 283.732.52% 0.611 Mn
Microchip Technology Incorporated MCHP 95.242.51% 8.386 Mn
Newmark Group, Inc. NMRK 15.182.5% 0.966 Mn
Smart Sand, Inc. SND 5.322.5% 0.183 Mn
Surgery Partners, Inc. SGRY 15.312.48% 1.305 Mn
Plexus Corp. PLXS 295.022.46% 0.221 Mn
Fifth Third Bancorp FITB 54.732.45% 4.43 Mn
ACM Research, Inc. ACMR 93.952.44% 2.246 Mn
John B. Sanfilippo & Son, Inc. JBSS 79.432.44% 0.101 Mn
Alterity Therapeutics Ltd ATHE 4.212.43% 0.056 Mn
Seacoast Banking Corporation of Florida SBCF 32.082.43% 0.673 Mn
Sterling Construction Company Inc STRL 858.992.43% 0.477 Mn
Kimball Electronics, Inc. KE 25.862.42% 0.088 Mn
Rigel Pharmaceuticals, Inc. RIGL 32.852.4% 0.242 Mn
Sprout Social Inc Cl A SPT 7.292.39% 1.864 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.222.38% 0.113 Mn
Shore Bancshares Inc SHBI 22.812.38% 0.234 Mn
EuroDry Ltd. EDRY 22.462.37% 0.018 Mn
Domo, Inc. DOMO 3.022.37% 0.896 Mn
Cognex Corporation CGNX 63.612.37% 1.304 Mn
CDW Corporation CDW 132.192.37% 2.583 Mn
Avnet, Inc. AVT 90.592.37% 1.272 Mn
Airgain, Inc. AIRG 6.902.37% 0.073 Mn
XP Inc Cl A XP 16.022.36% 7.164 Mn
First Internet Bancorp INBK 26.172.35% 0.037 Mn
Castor Maritime Inc. CTRM 2.182.35% 0.048 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.702.35% 2.395 Mn
Open Lending Corp Cl A LPRO 2.182.35% 1.411 Mn
RCM Technologies, Inc. RCMT 25.662.35% 0.051 Mn
Taysha Gene Therapies Inc TSHA 5.712.33% 2.049 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.592.32% 0.074 Mn
Ark Restaurants Corp. ARKR 6.202.31% 0.002 Mn
Opera Limited OPRA 18.182.31% 0.266 Mn
Quanterix Corporation QTRX 3.102.31% 0.706 Mn
Galectin Therapeutics Inc. GALT 2.672.3% 0.282 Mn
Comcast Corporation CMCSA 24.502.3% 26.317 Mn
United States Lime & Minerals, Inc. USLM 108.392.3% 0.339 Mn
Northwestern Corp NWE 71.052.29% 0.616 Mn
Hawthorn Bancshares, Inc. HWBK 37.702.28% 0.004 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.202.28% 0.129 Mn
Amarin Corporation plc AMRN 15.242.28% 0.076 Mn
First Western Financial, Inc. MYFW 30.532.28% 0.095 Mn
First Trust Nasdaq Semiconductor ETF FTXL 270.022.27% 0.229 Mn
SkyWest, Inc. SKYW 91.752.27% 0.377 Mn
Weyco Group, Inc. WEYS 37.002.27% 0.019 Mn
Host Marriott Financial Trust HST 24.892.26% 7.626 Mn
Gibraltar Industries, Inc. ROCK 40.302.26% 0.321 Mn
Immunovant Inc IMVT 33.622.25% 1.137 Mn
Interactive Brokers Group, Inc. IBKR 90.812.25% 4.183 Mn
Caesarstone Ltd. CSTE 1.822.25% 0.087 Mn
American Airlines Group, Inc. AAL 14.982.25% 153.391 Mn
PAVmed Inc. PAVM 5.002.25% 0.017 Mn
Silicon Motion Technology Corporation SIMO 280.492.23% 0.731 Mn
Hycroft Mining Holding Corp HYMC 25.762.22% 2.132 Mn
Huize Holding Limited ADR HUIZ 1.382.22% 0.005 Mn
Allot Ltd. ALLT 7.372.22% 0.44 Mn
Akebia Therapeutics, Inc. AKBA 0.922.22% 5.25 Mn
Penn National Gaming, Inc. PENN 21.682.22% 2.666 Mn
AC Immune SA ACIU 2.312.21% 0.267 Mn
Towers Watson & Co. TW 101.192.21% 1.234 Mn
Kingstone Companies, Inc KINS 16.232.2% 0.09 Mn
Newtek Business Services Corp. NEWT 14.002.19% 0.183 Mn
Westport Fuel Systems Inc WPRT 1.872.19% 0.017 Mn
Wintrust Financial Corporation WTFC 159.262.19% 0.431 Mn
Mainstreet Bank MNSB 24.932.17% 0.037 Mn
NAPCO Security Technologies, Inc. NSSC 37.222.17% 0.402 Mn
TTEC Holdings, Inc. TTEC 2.352.17% 0.338 Mn
Trident Acquisitions Corp. TDACW 1.422.16% 0.005 Mn
UMB Financial Corporation UMBF 135.372.16% 0.539 Mn
Astec Industries, Inc. ASTE 51.372.15% 0.143 Mn
The RMR Group Inc. RMR 21.372.15% 0.135 Mn
The Hackett Group, Inc. HCKT 11.002.14% 0.186 Mn
First Merchants Corporation FRME 42.092.14% 0.305 Mn
Coastal Financial Corporation CCB 73.532.14% 0.076 Mn
Kura Oncology, Inc. KURA 9.052.14% 1.295 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.322.13% 0.201 Mn
MIND C.T.I. Ltd. MNDO 0.962.13% 0.015 Mn
Unity Bancorp, Inc. UNTY 56.632.13% 0.105 Mn
LCNB Corporation LCNB 17.452.11% 0.029 Mn
Futu Holdings Ltd FUTU 97.542.1% 1.881 Mn
Northern Trust Corporation NTRS 174.342.1% 0.956 Mn
Esquire Financial Holdings, Inc. ESQ 115.622.09% 0.089 Mn
i3 Verticals, Inc. IIIV 20.622.08% 0.248 Mn
Pacific City Financial Corporation PCB 26.592.07% 0.019 Mn
Impinj, Inc. PI 132.772.07% 0.264 Mn
Sarepta Therapeutics, Inc. SRPT 15.312.07% 2.271 Mn
Ceragon Networks Ltd. CRNT 2.992.05% 0.619 Mn
VirTra, Inc. VTSI 3.482.05% 0.02 Mn
WesBanco, Inc. WSBC 36.772.05% 1.393 Mn
Cleanspark Inc CLSK 16.482.04% 19.501 Mn
Orrstown Financial Services Inc ORRF 39.942.04% 0.108 Mn
Origin Agritech Limited SEED 1.002.04% 0.063 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.502.04% 0.001 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 39.762.03% 0.038 Mn
SB Financial Group, Inc. SBFG 23.312.01% 0.033 Mn
The Trade Desk, Inc. TTD 19.282.01% 30.967 Mn
Grifols, S.A. GRFS 7.642% 0.48 Mn
Uniti Group Inc. UNIT 12.752% 2.329 Mn
Ohio Valley Banc Corp. OVBC 50.131.99% 0.046 Mn
Relmada Therapeutics Inc RLMD 6.651.99% 1.128 Mn
ProShares UltraPro QQQ TQQQ 77.521.99% 94.484 Mn
Xencor, Inc. XNCR 12.331.99% 0.592 Mn
ACI Worldwide, Inc. ACIW 45.241.98% 0.833 Mn
Littelfuse, Inc. LFUS 472.141.98% 0.205 Mn
Shenandoah Telecommunications Co SHEN 16.461.98% 0.222 Mn
Five9, Inc. FIVN 21.231.97% 1.76 Mn
National Vision Holdings, Inc. EYE 18.611.97% 2.377 Mn
Blackbaud, Inc. BLKB 27.901.97% 0.597 Mn
Marchex, Inc. MCHX 1.551.97% 0.006 Mn
Invesco DWA Healthcare Momentum ETF PTH 51.651.97% 0.006 Mn
Cognizant Technology Solutions Corporation CTSH 52.171.95% 6.733 Mn
frontdoor, inc. FTDR 68.831.94% 0.447 Mn
Hallador Energy Company HNRG 16.441.92% 0.513 Mn
First Hawaiian, Inc. FHB 28.691.92% 0.997 Mn
Vicor Corporation VICR 303.771.92% 0.473 Mn
Assembly Biosciences, Inc. ASMB 22.961.91% 0.144 Mn
B.O.S. Better Online Solutions BOSC 4.301.9% 0.02 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.251.9% 1.049 Mn
First Trust International Equity Opportunities ETF FPXI 77.761.89% 0.033 Mn
CRA International,Inc. CRAI 150.471.89% 0.11 Mn
PrimeEnergy Resources Corporation PNRG 190.661.89% 0.036 Mn
East West Bancorp, Inc. EWBC 132.631.88% 1.001 Mn
Riot Blockchain, Inc RIOT 26.611.88% 10.191 Mn
Semtech Corporation SMTC 166.711.88% 1.672 Mn
BlackRock TCP Capital Corp. TCPC 3.791.88% 0.635 Mn
Manhattan Associates, Inc. MANH 142.921.87% 0.533 Mn
Hbt Financial Inc HBT 30.591.86% 0.142 Mn
Huntington Bancshares Incorporated HBAN 17.521.86% 26.328 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.981.86% 0.018 Mn
BancFirst Corporation BANF 116.271.86% 0.165 Mn
Lakeland Industries, Inc. LAKE 10.981.86% 0.13 Mn
Tesla, Inc. TSLA 406.431.86% 63.652 Mn
Baozun Inc. BZUN 2.751.85% 0.291 Mn
Alphatec Holdings, Inc. ATEC 8.281.85% 1.767 Mn
Park-Ohio Holdings Corp. PKOH 34.731.85% 0.065 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 319.771.85% 0.286 Mn
SI-BONE, Inc. SIBN 15.421.85% 0.217 Mn
Thryv Holdings Inc THRY 3.861.85% 0.374 Mn
Bank7 Corp. BSVN 46.481.84% 0.009 Mn
Oramed Pharmaceuticals Inc. ORMP 3.871.84% 0.113 Mn
Pmv Pharmaceuticals Inc PMVP 1.111.83% 0.121 Mn
Tetra Tech, Inc. TTEK 28.431.83% 2.795 Mn
Camden National Corporation CAC 52.681.82% 0.084 Mn
BOK Financial Corporation BOKF 134.611.82% 0.223 Mn
ANGI Homeservices Inc. ANGI 5.591.82% 0.488 Mn
Old National Bancorp ONB 25.141.82% 3.514 Mn
Independent Bank Corp. INDB 83.271.81% 0.414 Mn
Mercantile Bank Corporation MBWM 55.201.81% 0.158 Mn
Perion Network Ltd PERI 8.421.81% 0.648 Mn
Dolphin Entertainment, Inc. DLPN 1.131.8% 0.006 Mn
Jack Henry & Associates, Inc. JKHY 128.231.8% 1.412 Mn
Personalis Inc PSNL 9.591.8% 1.965 Mn
Millicom International Cellular S.A. TIGO 93.771.8% 1.28 Mn
Tower Semiconductor Ltd. TSEM 262.921.8% 1.21 Mn
Diodes Incorporated DIOD 108.751.79% 0.424 Mn
Cathay General Bancorp CATY 60.981.79% 0.346 Mn
Midland States Bancorp, Inc. MSBI 30.161.79% 0.111 Mn
T-Mobile US, Inc. TMUS 189.101.79% 4.237 Mn
JD.com, Inc. JD 28.561.78% 7.7 Mn
Matrix Service Company MTRX 13.711.78% 0.202 Mn
Vodafone Group Plc VOD 15.531.77% 2.525 Mn
Biodesix Inc BDSX 15.061.76% 0.021 Mn
Universal Display Corporation OLED 91.461.76% 0.496 Mn
Invesco S&P SmallCap Materials ETF PSCM 107.841.76% 0.001 Mn
Interface, Inc. TILE 31.871.76% 0.988 Mn
VistaGen Therapeutics, Inc. VTGN 0.581.75% 0.681 Mn
Hamilton Lane Incorporated HLNE 80.101.73% 0.912 Mn
City Holding Company CHCO 130.761.73% 0.113 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 115.951.73% 0.005 Mn
Republic Airways Holdings, Inc. RJET 18.251.73% 0.091 Mn
Synaptics Incorporated SYNA 138.441.73% 0.514 Mn
U.S. Global Investors, Inc. GROW 2.961.72% 0.021 Mn
Civista Bancshares, Inc. CIVB 27.211.72% 0.071 Mn
Auburn National Bancorporation, Inc. AUBN 24.801.72% 0.002 Mn
Semiconductor Vaneck ETF SMH 619.961.72% 8.987 Mn
Energy Recovery, Inc. ERII 8.331.71% 0.72 Mn
The Andersons, Inc. ANDE 71.851.71% 0.218 Mn
Grocery Outlet Holding Corp GO 9.581.7% 2.41 Mn
Invesco KBW Bank ETF KBWB 92.601.7% 2.173 Mn
Skyworks Solutions, Inc. SWKS 73.971.7% 2.262 Mn
The Bancorp, Inc. TBBK 57.461.7% 0.367 Mn
Fennec Pharmaceuticals Inc. FENC 9.001.69% 0.251 Mn
NextDecade Corporation NEXT 8.401.69% 2.788 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 86.621.69% 0.024 Mn
West Bancorporation WTBA 25.271.69% 0.065 Mn
Perfect World Co., Ltd. PWRD 113.851.68% 0.094 Mn
CryoPort, Inc. CYRX 14.621.67% 0.502 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 61.491.67% 0.08 Mn
First Trust China AlphaDEX Fund FCA 30.621.66% 0.017 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 596.251.66% 9.947 Mn
Open Text Corporation OTEX 22.231.65% 3.864 Mn
First Financial Bancorp. FFBC 32.301.64% 0.612 Mn
Clarus Corporation CLAR 3.101.64% 0.339 Mn
Capital City Bank Group CCBG 47.121.64% 0.098 Mn
Lakeland Financial Corporation LKFN 61.831.64% 0.108 Mn
OP Bancorp OPBK 14.221.64% 0.029 Mn
Inter Parfums, Inc. IPAR 101.781.63% 0.24 Mn
Manhattan Bridge Capital, Inc LOAN 4.361.63% 0.026 Mn
Plumas Bancorp PLBC 56.611.63% 0.104 Mn
Bassett Furniture Industries, Incorporated BSET 15.731.61% 0.015 Mn
Amesite Inc AMST 1.261.61% 0.155 Mn
Pure Cycle Corporation PCYO 10.731.61% 0.061 Mn
The Bank of Princeton BPRN 37.521.6% 0.01 Mn
Allogene Therapeutics, Inc. ALLO 1.901.6% 8.642 Mn
MGP Ingredients, Inc. MGPI 16.501.6% 0.179 Mn
RCI Hospitality Holdings, Inc. RICK 27.341.6% 0.057 Mn
Inogen, Inc INGN 6.401.59% 0.148 Mn
Good Times Restaurants Inc. GTIM 1.281.59% 0.021 Mn
EZCORP, Inc. EZPW 31.251.59% 0.523 Mn
Columbia Banking System, Inc. COLB 31.311.59% 2.708 Mn
First Trust Nasdaq Bank ETF FTXO 41.031.58% 0.074 Mn
Ryanair Holdings plc RYAAY 60.331.58% 1.08 Mn
Fulton Financial Corporation FULT 23.361.57% 2.313 Mn
Appian Corporation APPN 24.011.57% 0.658 Mn
Keurig Dr Pepper Inc KDP 31.711.57% 13.012 Mn
Stoke Therapeutics Inc STOK 29.821.57% 0.479 Mn
Exelon Corp EXC 46.211.56% 6.38 Mn
Kaiser Aluminum Corporation KALU 190.631.56% 0.141 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.501.55% 0 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.801.55% 0.057 Mn
ConnectOne Bancorp, Inc. CNOB 32.771.55% 0.461 Mn
Trupanion, Inc. TRUP 23.651.55% 0.346 Mn
Hanmi Financial Corporation HAFC 31.751.54% 0.177 Mn
Community Trust Bancorp, Inc. CTBI 71.181.54% 0.101 Mn
BJ's Restaurants, Inc. BJRI 52.621.54% 0.446 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.351.54% 1.847 Mn
Signature Group Holdings, Inc. RELY 19.081.54% 3.995 Mn
VSE Corporation VSEC 196.131.54% 0.527 Mn
Valley National Bancorp VLY 14.631.53% 8.042 Mn
Viper Energy Partners LP VNOM 44.381.53% 1.497 Mn
The Ensign Group, Inc. ENSG 149.371.52% 1.271 Mn
Meta Financial Group, Inc. CASH 84.171.52% 0.278 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.201.52% 0.007 Mn
Bandwidth Inc. BAND 65.341.51% 0.721 Mn
AxoGen, Inc. AXGN 43.001.51% 1.553 Mn
Northwest Bancshares, Inc. NWBI 14.801.51% 0.743 Mn
S&T Bancorp, Inc. STBA 47.851.51% 0.215 Mn
United Fire Group, Inc UFCS 48.441.51% 0.087 Mn
First Interstate BancSystem, Inc. FIBK 37.111.5% 0.646 Mn
Kearny Financial KRNY 8.791.5% 0.344 Mn
Rambus, Inc. RMBS 146.561.5% 1.994 Mn
Zoom Video Communications Cl A ZM 93.681.5% 3.255 Mn
Senmiao Technology Limited AIHS 1.361.49% 0.096 Mn
Invesco DWA Technology Momentum ETF PTF 129.751.49% 0.056 Mn
United Bankshares, Inc. UBSI 45.651.49% 0.764 Mn
Integra LifeSciences Holdings Corporation IART 17.771.48% 0.534 Mn
CVB Financial Corporation CVBF 21.231.48% 1.151 Mn
Towne Bank TOWN 35.671.48% 0.493 Mn
Inspired Entertainment, Inc. INSE 8.301.47% 0.118 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.951.47% 0.001 Mn
Cogint Inc. COGT 33.101.47% 1.48 Mn
J & J Snack Foods Corp. JJSF 79.571.47% 0.141 Mn
Winmark Corporation WINA 400.621.47% 0.042 Mn
Powell Industries, Inc. POWL 294.751.46% 0.501 Mn
South Plains Financial Inc SPFI 42.371.46% 0.105 Mn
Greenlight Reinsurance, Ltd. GLRE 16.111.45% 0.123 Mn
Enterprise Financial Services Corporation EFSC 64.191.45% 0.185 Mn
Central Garden & Pet Company CENTA 37.771.45% 0.321 Mn
Pulmatrix, Inc. PULM 1.401.45% 0.024 Mn
Waterstone Financial, Inc. WSBF 19.621.45% 0.042 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 52.821.44% 0.013 Mn
Audentes Therapeutics, Inc. BOLD 1.411.44% 0.011 Mn
Alerus Financial Corp ALRS 30.301.44% 0.122 Mn
Marriott International MAR 402.541.44% 1.116 Mn
Simmons First National Corporation SFNC 22.511.44% 1.008 Mn
Royal Gold, Inc. RGLD 207.571.43% 0.724 Mn
Investors Title Company ITIC 253.711.42% 0.05 Mn
First Business Financial Services, Inc. FBIZ 60.621.42% 0.028 Mn
Bridgewater Bancshares, Inc. BWB 20.001.42% 0.264 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.431.42% 0.037 Mn
SEI Investments Company SEIC 89.401.42% 0.501 Mn
Peoples Bancorp Inc. PEBO 36.601.41% 0.158 Mn
Franklin Finl Svcs Corp FRAF 60.821.4% 0.017 Mn
Fiserv, Inc. FISV 53.781.4% 4.341 Mn
National CineMedia, Inc. NCMI 3.631.4% 0.376 Mn
Vertex Inc Cl A VERX 12.281.4% 1.178 Mn
Pdvwireless ATEX 82.501.39% 0.979 Mn
Red River Bancshares Inc RRBI 92.701.39% 0.146 Mn
Hope Bancorp, Inc. HOPE 13.191.38% 0.699 Mn
C.H. Robinson Worldwide, Inc. CHRW 193.741.38% 1.033 Mn
Asure Software Inc ASUR 8.791.38% 0.087 Mn
Lindblad Expeditions Holdings Inc. LIND 23.451.38% 0.408 Mn
Puma Biotechnology Inc PBYI 7.331.38% 0.261 Mn
Pool Corporation POOL 195.001.38% 0.677 Mn
Pilgrim's Pride Corporation PPC 30.071.38% 1.114 Mn
Texas Instruments Incorporated TXN 301.121.38% 5.369 Mn
German American Bancorp, Inc. GABC 45.911.37% 0.134 Mn
Franklin Electric Co., Inc. FELE 103.571.37% 0.184 Mn
Analog Devices, Inc. ADI 417.791.37% 2.998 Mn
Madrigal Pharmaceuticals, Inc. MDGL 480.771.37% 0.207 Mn
Paychex, Inc. PAYX 100.631.37% 2.639 Mn
Washington Federal, Inc. WAFD 37.071.37% 0.412 Mn
Hancock Whitney Corporation HWC 72.501.36% 0.68 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 379.871.36% 1.135 Mn
Popular, Inc. BPOP 160.951.35% 0.364 Mn
Innoviva, Inc. INVA 22.741.34% 0.558 Mn
FirstService Corporation FSV 143.361.34% 0.274 Mn
Dyne Therapeutics Inc DYN 18.191.34% 0.927 Mn
Commerce Bancshares, Inc. CBSH 55.821.34% 1.141 Mn
AtriCure, Inc. ATRC 28.791.34% 0.701 Mn
Invesco DWA Financial Momentum ETF PFI 60.641.34% 0.001 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 131.921.34% 0.002 Mn
AdvisorShares Sabretooth ETF BKCH 83.511.33% 0.142 Mn
BioTelemetry, Inc. BEAT 0.761.33% 0.48 Mn
Northeast Community Bancorp, Inc. NECB 25.981.33% 0.037 Mn
Southern Missouri Bancorp, Inc. SMBC 72.341.33% 0.098 Mn
Univest Financial Corporation UVSP 42.581.33% 0.2 Mn
Inventiva S.A. ADR IVA 3.851.32% 1.009 Mn
Atlanticus Holdings Corporation ATLC 92.381.32% 0.145 Mn
American Superconductor Corporation AMSC 40.021.32% 0.812 Mn
Prospect Capital Corporation PSEC 2.311.32% 4.978 Mn
Aviat Networks, Inc. AVNW 19.371.31% 0.135 Mn
Lamar Advertising Company LAMR 154.351.31% 0.53 Mn
First Financial Corporation Indiana THFF 74.981.31% 0.132 Mn
Lam Research Corporation LRCX 366.811.3% 9.257 Mn
Principal Financial Group Inc PFG 111.121.3% 0.894 Mn
Sabra Health Care REIT, Inc. SBRA 18.731.3% 2.599 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.331.29% 0.018 Mn
Rush Enterprises, Inc. RUSHA 69.981.29% 0.582 Mn
Henry Schein, Inc. HSIC 81.251.28% 1.122 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 65.801.28% 0.007 Mn
Hub Group, Inc. HUBG 46.381.27% 0.709 Mn
Cytokinetics, Incorporated CYTK 70.151.27% 1.293 Mn
Astronics Corporation ATRO 96.001.27% 0.88 Mn
Red Rock Resorts, Inc. RRR 63.111.27% 0.703 Mn
T. Rowe Price Group, Inc. TROW 109.641.27% 2.021 Mn
Old Second Bancorp, Inc. OSBC 22.501.26% 0.312 Mn
Cyclerion Therapeutics Inc CYCN 3.251.25% 0.039 Mn
Champions Oncology, Inc. CSBR 6.501.25% 0.004 Mn
Amalgamated Bank AMAL 44.651.25% 0.149 Mn
MGE Energy Inc. MGEE 77.661.25% 0.204 Mn
Investar Holding Corporation ISTR 30.151.24% 0.227 Mn
Golar LNG Limited GLNG 51.171.23% 1.295 Mn
Capitol Federal Financial, Inc. CFFN 8.251.23% 0.665 Mn
Olema Pharmaceuticals Inc OLMA 9.871.23% 1.6 Mn
QuinStreet, Inc. QNST 12.341.23% 0.491 Mn
Ultralife Corporation ULBI 6.581.23% 0.015 Mn
First Bank FRBA 16.551.22% 0.055 Mn
Otter Tail Corporation OTTR 89.591.22% 0.147 Mn
Zions Bancorporation N.A. ZION 67.251.22% 1.773 Mn
First Trust Germany AlphaDEX Fund FGM 64.351.21% 0.001 Mn
Equinix, Inc. EQIX 1055.851.21% 0.5 Mn
CEVA, Inc. CEVA 46.031.21% 0.669 Mn
Broadwind Energy, Inc. BWEN 4.181.21% 0.566 Mn
WSFS Financial Corporation WSFS 75.241.21% 0.453 Mn
Xcel Energy Inc. XEL 79.221.21% 5.931 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.851.2% 1.26 Mn
Home Bancorp, Inc. HBCP 68.081.19% 0.024 Mn
Capital Bancorp, Inc. CBNK 34.071.19% 0.081 Mn
Sabre Corporation SABR 1.701.19% 7.575 Mn
Horizon Bancorp, Inc. HBNC 19.751.18% 0.715 Mn
iShares Select Dividend ETF DVY 158.841.18% 0.544 Mn
Community West Bancshares CWBC 25.751.18% 0.429 Mn
Benitec Biopharma Limited BNTC 11.181.18% 0.074 Mn
Peoples Financial Services Corp. PFIS 63.521.18% 0.056 Mn
RGC Resources Inc. RGCO 23.941.18% 0.009 Mn
Seer Inc Cl A SEER 1.721.18% 0.096 Mn
Westamerica Bancorporation WABC 58.151.18% 0.215 Mn
Insmed, Inc. INSM 97.851.17% 4.529 Mn
Lattice Semiconductor Corporation LSCC 144.531.17% 1.418 Mn
Mindbody Cls A Cmn MB 6.031.17% 0.002 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.701.16% 0.229 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 35.861.16% 0.001 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 61.231.16% 0 Mn
Voyager Therapeutics, Inc. VYGR 3.501.16% 0.541 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.081.16% 0.005 Mn
Xunlei Limited XNET 5.231.16% 0.35 Mn
Innate Pharma S.A. Ads IPHA 1.761.15% 0.465 Mn
Great Elm Capital Corp. GECC 6.161.15% 0.238 Mn
Ericsson ERIC 12.281.15% 6.02 Mn
Invesco DWA Utilities Momentum ETF PUI 46.441.15% 0.002 Mn
Sitime Corp SITM 729.891.15% 0.433 Mn
Steel Dynamics, Inc. STLD 282.761.15% 0.8 Mn
Texas Capital Bancshares, Inc. TCBI 101.511.15% 0.623 Mn
TriCo Bancshares TCBK 52.641.15% 0.14 Mn
International Bancshares Corporation IBOC 76.531.14% 0.413 Mn
Ascendis Pharma A/S ASND 218.061.14% 0.405 Mn
Patrick Industries, Inc. PATK 86.701.14% 0.255 Mn
Monopar Therapeutics Inc MNPR 59.771.13% 0.154 Mn
Encore Capital Group Inc ECPG 81.341.12% 0.163 Mn
Dermira, Inc. DERM 6.341.12% 0.166 Mn
First Busey Corporation BUSE 28.791.12% 0.698 Mn
Biontech Se ADR BNTX 90.541.12% 1.131 Mn
Mercer International Inc. MERC 0.901.12% 0.306 Mn
NetSol Technologies Inc. NTWK 4.521.12% 0.05 Mn
Central Garden & Pet Company CENT 42.851.11% 0.07 Mn
Merchants Bancorp MBIN 50.111.11% 0.138 Mn
PriceSmart, Inc. PSMT 182.301.11% 0.145 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.581.11% 1.11 Mn
Timberland Bancorp, Inc. TSBK 42.671.11% 0.022 Mn
The Chefs' Warehouse, Inc. CHEF 90.751.1% 0.473 Mn
Northrim BanCorp Inc NRIM 25.801.1% 0.132 Mn
PRA Group, Inc. PRAA 15.691.1% 0.58 Mn
Trustmark Corporation TRMK 45.911.1% 0.329 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.391.09% 0.011 Mn
China Natural Resources, Inc. CHNR 3.721.09% 0.016 Mn
OceanFirst Financial Corp. OCFC 18.601.09% 1.053 Mn
Polypid Ltd PYPD 4.621.09% 0.062 Mn
DocuSign, Inc. DOCU 45.031.08% 4.26 Mn
Carter Bankshares Inc CARE 29.881.08% 0.448 Mn
Airbnb Inc Cl A ABNB 132.281.08% 2.616 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.401.08% 0.245 Mn
Invesco DWA Energy Momentum ETF PXI 58.211.08% 0.002 Mn
Rocky Brands, Inc. RCKY 40.101.08% 0.03 Mn
SLM Corporation SLM 22.381.08% 3.004 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.821.07% 0.011 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.911.07% 0.005 Mn
Sierra Bancorp BSRR 40.681.07% 0.051 Mn
Monarch Casino & Resort, Inc. MCRI 129.021.07% 0.207 Mn
NBT Bancorp Inc. NBTB 48.181.07% 0.223 Mn
Phathom Pharmaceuticals Inc PHAT 10.371.07% 0.554 Mn
HF Foods Group Inc. HFFG 1.901.06% 0.069 Mn
First Trust Japan AlphaDEX Fund FJP 75.501.06% 0.011 Mn
Meridian Corporation MRBK 19.961.06% 0.089 Mn
Vir Biotechnology Inc VIR 8.611.06% 1.177 Mn
Vanguard Russell 2000 Value ETF VTWV 192.421.06% 0.029 Mn
Healthways, Inc. HWAY 38.351.05% 0.001 Mn
Genasys Inc GNSS 1.931.05% 0.143 Mn
First Financial Bankshares, Inc. FFIN 33.651.05% 0.666 Mn
Kulicke and Soffa Industries, Inc. KLIC 113.131.05% 0.69 Mn
Security National Financial Corporation SNFCA 9.581.05% 0.024 Mn
Hingham Institution for Savings HIFS 294.101.04% 0.039 Mn
Invesco DWA Momentum ETF PDP 145.751.04% 0.023 Mn
Richardson Electronics, Ltd. RELL 17.551.04% 0.186 Mn
Credit Suisse AG SLVO 79.351.04% 0.183 Mn
Viatris Inc VTRS 16.481.04% 6.231 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.901.03% 0.003 Mn
SELLAS Life Sciences Group, Inc. SLS 7.831.03% 4.09 Mn
Stock Yards Bancorp, Inc. SYBT 75.581.03% 0.137 Mn
WAVE Life Sciences Ltd. WVE 5.871.03% 2.245 Mn
First Mid-Illinois Bancshares, Inc. FMBH 46.671.02% 0.131 Mn
Fortress Biotech, Inc. FBIOP 20.711.02% 0.043 Mn
O'Reilly Automotive, Inc. ORLY 91.021.02% 6.523 Mn
Invesco DWA Industrials Momentum ETF PRN 244.571.02% 0.054 Mn
Spok Holdings, Inc. SPOK 10.901.02% 0.088 Mn
Iheartmedia Inc IHRT 3.991.01% 0.683 Mn
CytomX Therapeutics, Inc. CTMX 3.011.01% 2.05 Mn
Navient Corporation NAVI 7.971.01% 0.713 Mn
Oak Valley Bancorp (CA) OVLY 34.991.01% 0.083 Mn
Rush Enterprises, Inc. RUSHB 70.921.01% 0.074 Mn
Data I/O Corporation DAIO 4.031% 0.023 Mn
Keros Therapeutics Inc KROS 10.151% 0.178 Mn
Mid Penn Bancorp MPB 34.261% 0.165 Mn
Pixelworks, Inc. PXLW 7.041% 0.142 Mn
Intellicheck Mobilisia IDN 4.090.99% 0.428 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.630.99% 0.049 Mn
Eagle Bancorp, Inc. EGBN 28.540.99% 0.28 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.630.99% 0.006 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.410.99% 0.019 Mn
Verisk Analytics, Inc. VRSK 183.800.99% 2.2 Mn
Escalade, Incorporated ESCA 18.630.98% 0.014 Mn
RBB Bancorp RBB 24.740.98% 0.179 Mn
First Community Corporation FCCO 32.220.97% 0.099 Mn
Rhinebeck Bancorp, Inc. RBKB 16.710.97% 0.016 Mn
RF Industries, Ltd. RFIL 18.750.97% 0.204 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 116.950.97% 0.101 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.510.97% 0.04 Mn
Vanguard Russell 1000 Value ETF VONV 106.280.97% 0.445 Mn
AppFolio, Inc. APPF 161.210.96% 0.286 Mn
Northeast Bancorp NBN 129.920.96% 0.129 Mn
First Northwest Bancorp FNWB 10.660.95% 0.012 Mn
First Trust Latin America AlphaDEX Fund FLN 25.500.95% 0.002 Mn
First Citizens Bancshares FCNCP 20.250.95% 0.017 Mn
Mitcham Industries, Inc. MIND 5.310.95% 0.154 Mn
Qorvo, Inc. QRVO 98.590.95% 0.71 Mn
ScanSource, Inc. SCSC 50.010.95% 0.139 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.380.95% 1.205 Mn
Ares Capital Corporation ARCC 19.260.94% 5.071 Mn
Motorcar Parts of America, Inc. MPAA 15.090.94% 0.147 Mn
Invesco S&P SmallCap Industrials ETF PSCI 176.280.94% 0.002 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.650.93% 0.009 Mn
Demz Political Contributions ETF DEMZ 46.450.93% 0.003 Mn
Ames National Corporation ATLO 30.390.93% 0.086 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.990.93% 0.001 Mn
Middlesex Water Company MSEX 52.950.93% 0.086 Mn
Match Group, Inc. MTCH 34.890.93% 2.752 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.910.93% 0.005 Mn
Hawkins, Inc. HWKN 158.340.92% 0.094 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.120.92% 0.075 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.650.92% 0.001 Mn
Forte Biosciences Inc FBRX 17.560.92% 0.219 Mn
MediWound Ltd. MDWD 14.220.92% 0.048 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.560.91% 0.04 Mn
ExlService Holdings, Inc. EXLS 28.840.91% 1.244 Mn
BayCom Corp BCML 32.210.91% 0.078 Mn
Bank OZK OZK 52.100.91% 0.919 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.580.91% 0.001 Mn
Theravance Biopharma, Inc. TBPH 16.640.91% 0.23 Mn
Tucows Inc. TCX 13.360.91% 0.03 Mn
The York Water Company YORW 29.960.91% 0.091 Mn
AdvisorShares Vice ETF ACT 42.410.9% 0.221 Mn
iShares MSCI China ETF MCHI 54.830.9% 1.973 Mn
Nordson Corporation NDSN 288.210.9% 0.261 Mn
Republic Bancorp, Inc. RBCAA 87.660.9% 0.073 Mn
Union Bankshares, Inc. UNB 23.500.9% 0.008 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.900.89% 0.026 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.440.89% 0.001 Mn
Euronet Worldwide, Inc. EEFT 66.660.89% 0.564 Mn
Bankwell Financial Group, Inc. BWFG 55.640.89% 0.048 Mn
1st Source Corporation SRCE 78.520.89% 0.119 Mn
Geron Corporation GERN 1.150.88% 8.111 Mn
Fortinet, Inc. FTNT 146.300.88% 5.084 Mn
iShares ESG MSCI EM ETF ESGE 54.730.88% 1.612 Mn
ProShares Equities for Rising Rates ETF EQRR 81.690.88% 0.011 Mn
DXP Enterprises, Inc. DXPE 168.910.88% 0.116 Mn
Monster Beverage Corporation MNST 92.830.88% 4.62 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.910.88% 0.09 Mn
Sound Financial Bancorp, Inc. SFBC 43.630.88% 0.004 Mn
Strattec Security Corporation STRT 79.480.88% 0.118 Mn
Telos Corp TLS 4.570.88% 0.611 Mn
iRhythm Technologies, Inc. IRTC 113.650.87% 0.291 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.920.87% 3.468 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.310.87% 0.02 Mn
Collegium Pharmaceutical, Inc. COLL 34.640.87% 0.278 Mn
Booking Holdings Inc. BKNG 164.940.87% 6.492 Mn
Vanguard Russell 2000 ETF VTWO 118.380.87% 2.134 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.410.86% 0.001 Mn
First Trust Strategic Income ETF FDIV 28.080.86% 0.002 Mn
Calamos Convertible and High Income Fund CHY 12.970.86% 0.146 Mn
Apyx Medical Corporation APYX 4.690.86% 0.161 Mn
ACNB Corporation ACNB 57.500.86% 0.053 Mn
Phibro Animal Health Corporation PAHC 31.530.86% 0.183 Mn
Innospec Inc. IOSP 86.590.85% 0.205 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 190.190.85% 0.015 Mn
Coca-Cola Consolidated, Inc. COKE 187.890.85% 0.296 Mn
LKQ Corporation LKQ 26.200.85% 1.822 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 94.860.85% 0.001 Mn
Sonim Technologies Inc SONM 4.740.85% 0.019 Mn
U.S. Gold Corp. USAU 15.360.85% 0.333 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.850.84% 0.007 Mn
Freshpet, Inc. FRPT 52.660.84% 0.779 Mn
Logitech International S.A. LOGI 110.810.84% 0.753 Mn
NMI Holdings Inc NMIH 37.050.84% 0.353 Mn
Trimble Inc. TRMB 50.420.84% 2.707 Mn
World Acceptance Corporation WRLD 178.450.84% 0.172 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 169.030.83% 0.092 Mn
Groupon, Inc. GRPN 17.010.83% 1.121 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 97.420.83% 0.018 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 129.450.83% 0.778 Mn
Oaktree Specialty Lending Corporation OCSL 12.130.83% 0.53 Mn
PDL Community Bancorp PDLB 19.410.83% 0.12 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 101.540.82% 0.001 Mn
Citizens & Northern Corp CZNC 22.060.82% 0.037 Mn
Mercury Systems Inc MRCY 120.300.82% 0.49 Mn
Provident Financial Holdings, Inc. PROV 17.110.82% 0.005 Mn
Rhythm Pharmaceuticals, Inc. RYTM 88.380.82% 0.554 Mn
iShares MSCI Turkey ETF TUR 39.460.82% 0.296 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 185.480.81% 0.007 Mn
Exponent, Inc. EXPO 57.080.81% 0.377 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.450.81% 0.016 Mn
Bank First National Corporation BFC 145.160.81% 0.083 Mn
Akamai Technologies, Inc. AKAM 133.500.81% 2.662 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.450.81% 0.302 Mn
First Trust Nasdaq Transportation ETF FTXR 45.300.8% 0.013 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.600.8% 0.004 Mn
Donegal Group, Inc. DGICA 17.610.8% 0.093 Mn
PACCAR Inc. PCAR 118.520.8% 2.618 Mn
Power Integrations, Inc. POWI 78.380.8% 1.11 Mn
Papa John's International, Inc. PZZA 32.600.8% 0.827 Mn
Newtek Business Services Corp. NEWTI 25.390.79% 0.001 Mn
B. Riley Financial, Inc. RILYL 16.500.79% 0.046 Mn
Great Southern Bancorp, Inc. GSBC 75.860.78% 0.059 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 139.030.78% 0.014 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.360.78% 0.001 Mn
First Bancorp FBNC 61.780.78% 0.199 Mn
C4 Therapeutics Inc CCCC 3.900.78% 2.85 Mn
Apogee Enterprises, Inc. APOG 40.140.78% 0.175 Mn
Everspin Technologies, Inc. MRAM 24.410.78% 1.45 Mn
Gentherm Inc THRM 36.360.78% 0.419 Mn
Fulton Financial Corp FULTP 18.420.77% 0.012 Mn
Eagle Bancorp Montana, Inc. EBMT 23.590.77% 0.071 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.920.77% 0.059 Mn
Altimmune, Inc. ALT 2.610.77% 2.145 Mn
TFS Financial Corporation TFSL 16.920.77% 0.797 Mn
iShares Core S&P U.S. Value ETF IUSV 110.880.76% 0.758 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.220.76% 0.002 Mn
Heritage Financial Corporation HFWA 29.040.76% 0.223 Mn
Goodrx Holdings Inc Cl A GDRX 2.650.76% 0.674 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 68.840.76% 0.004 Mn
Check Point Software Technologies Ltd. CHKP 124.060.76% 0.973 Mn
New Mountain Finance Corp NMFC 7.950.76% 0.429 Mn
NXP Semiconductors N.V. NXPI 304.860.76% 2.127 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 55.500.76% 0.036 Mn
Neuronetics, Inc. STIM 1.330.76% 0.916 Mn
First Bancorp, Inc (ME) FNLC 30.750.75% 0.019 Mn
Calamos Strategic Total Return Fund CSQ 20.100.75% 0.182 Mn
Methanex Corporation MEOH 59.390.75% 0.626 Mn
Smith & Wesson Brands Inc SWBI 14.760.75% 0.359 Mn
UroGen Pharma Ltd. URGN 29.720.75% 0.585 Mn
International Money Express, Inc. IMXI 14.990.74% 0.345 Mn
Costco Wholesale Corporation COST 982.350.74% 1.738 Mn
BioMarin Pharmaceutical Inc. BMRN 55.950.74% 1.1 Mn
The Kraft Heinz Company KHC 24.390.74% 7.922 Mn
Starbucks Corporation SBUX 103.040.74% 5.307 Mn
Commvault Systems, Inc. CVLT 127.760.73% 0.786 Mn
TCG BDC, Inc. CGBD 10.980.73% 0.385 Mn
Marker Therapeutics, Inc. MRKR 1.380.73% 0.029 Mn
ON Semiconductor Corporation ON 116.790.73% 7.352 Mn
Stonex Group Inc SNEX 130.690.73% 0.973 Mn
TriMas Corporation TRS 41.320.73% 0.432 Mn
NICE Ltd NICE 88.710.72% 0.735 Mn
Norwood Financial Corp. NWFL 32.140.72% 0.024 Mn
Global X FinTech ETF FINX 24.220.71% 0.048 Mn
EverQuote, Inc. EVER 19.980.71% 0.59 Mn
Cirrus Logic, Inc. CRUS 164.090.71% 0.42 Mn
DMC Global Inc. BOOM 7.100.71% 0.141 Mn
NetApp, Inc. NTAP 161.610.71% 1.775 Mn
Pubmatic Inc Cl A PUBM 11.350.71% 0.556 Mn
Weight Watchers International Inc WTW 262.630.71% 0.588 Mn
iShares MSCI New Zealand ETF ENZL 46.000.7% 0.052 Mn
Canterbury Park Holding Corporation CPHC 15.890.7% 0.003 Mn
NETGEAR, Inc. NTGR 24.500.7% 0.359 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.370.7% 0.019 Mn
PayPal Holdings, Inc. PYPL 41.530.7% 12.317 Mn
Zions Bancorporation N.A. ZIONP 18.640.7% 0.001 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 118.350.69% 0.052 Mn
electroCore, Inc. ECOR 10.250.69% 0.154 Mn
Calamos Global Dynamic Income Fund CHW 8.700.69% 0.155 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.310.69% 0.003 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.850.69% 0.003 Mn
Luminex Corporation LMNX 13.160.69% 0.019 Mn
CPI Card Group Inc. PMTS 19.050.69% 0.04 Mn
CNB Financial Corporation CCNE 32.800.68% 0.244 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.170.68% 0 Mn
Northfield Bancorp, Inc. NFBK 14.780.68% 0.238 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 153.810.68% 0.039 Mn
Invesco QQQ Trust, Series 1 QQQ 721.340.68% 51.236 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.690.68% 0.499 Mn
JAKKS Pacific, Inc. JAKK 22.500.67% 0.036 Mn
iShares Global Infrastructure ETF IGF 67.300.67% 0.425 Mn
Alliant Energy Corporation LNT 73.110.67% 1.554 Mn
Mitek Systems, Inc. MITK 16.450.67% 0.605 Mn
National Bankshares, Inc. NKSH 36.330.67% 0.019 Mn
Invesco Nasdaq 100 ETF QQQM 297.010.67% 5.406 Mn
Invesco Golden Dragon China ETF PGJ 24.460.66% 0.015 Mn
Liberty Tax, Inc. TAX 30.670.66% 0 Mn
TrustCo Bank Corp NY TRST 55.250.66% 0.14 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.700.65% 0.035 Mn
IBEX Holdings Limited IBEX 30.920.65% 0.076 Mn
Helius Medical Technologies, Inc. HSDT 1.540.65% 0.385 Mn
Columbia Sportswear Company COLM 66.990.65% 0.407 Mn
Apache Corp APA 37.020.65% 4.469 Mn
NI Holdings, Inc. NODK 15.560.65% 0.012 Mn
Orthofix Medical Inc. OFIX 9.310.65% 0.347 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.610.65% 0 Mn
Incyte Corporation INCY 108.530.64% 1.489 Mn
FS Bancorp, Inc. FSBW 42.670.64% 0.009 Mn
Amdocs Limited DOX 56.400.64% 1.406 Mn
PC Connection, Inc. CNXN 72.860.64% 0.083 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.830.64% 0.049 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.810.64% 0.033 Mn
Crescent Capital Bdc Inc CCAP 11.260.63% 0.2 Mn
Mission Produce Inc AVO 11.200.63% 1.763 Mn
Jive Software, Inc. JIVE 93.600.63% 0.155 Mn
Invesco Water Resources ETF PHO 66.810.63% 0.044 Mn
Invesco BuyBack Achievers ETF PKW 139.960.63% 0.022 Mn
ShotSpotter, Inc. SSTI 8.030.63% 0.099 Mn
Gentex Corporation GNTX 25.860.62% 2.426 Mn
Preferred Bank PFBC 101.610.62% 0.129 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.950.62% 0.002 Mn
Invesco Strategic US ETF IUS 65.720.61% 0.031 Mn
Bank of Marin Bancorp BMRC 26.280.61% 0.114 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.900.61% 0.034 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.090.61% 6.233 Mn
B. Riley Financial, Inc. RILYZ 19.800.61% 0.018 Mn
Vanguard Russell 3000 ETF VTHR 327.770.61% 0.08 Mn
Green Plains, Inc. GPRE 15.000.6% 0.868 Mn
FVCBankcorp, Inc. FVCB 16.790.6% 0.43 Mn
Capital Southwest Corporation CSWC 23.540.6% 0.525 Mn
JetBlue Airways Corporation JBLU 5.010.6% 27.709 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 51.890.6% 0.363 Mn
Invesco Global Water ETF PIO 43.790.6% 0.002 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.220.6% 0.151 Mn
L.B. Foster Company FSTR 42.370.59% 0.2 Mn
F5 Networks, Inc. FFIV 396.160.59% 0.289 Mn
Adapthealth Corp Cl. A AHCO 10.160.59% 0.769 Mn
NCS Multistage Holdings, Inc. NCSM 54.330.59% 0.016 Mn
Parke Bancorp, Inc. PKBK 32.140.59% 0.041 Mn
Principal Shareholder Yield Index ETF PY 54.540.59% 0.003 Mn
CoStar Group, Inc. CSGP 32.840.58% 4.915 Mn
Bit Digital Inc BTBT 1.740.58% 17.622 Mn
Banner Corporation BANR 67.240.58% 0.199 Mn
American Electric Power Company AEP 129.230.58% 4.156 Mn
Arch Capital Group Ltd. ACGL 91.660.58% 2.001 Mn
PTC Therapeutics, Inc. PTCT 75.140.58% 1.075 Mn
SPS Commerce, Inc. SPSC 55.240.58% 0.35 Mn
Global Water Resources, Inc. GWRS 7.030.57% 0.146 Mn
First Guaranty Bancshares, Inc. FGBI 10.660.57% 0.036 Mn
Steven Madden, Ltd. SHOO 46.150.57% 0.628 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 131.320.57% 0.044 Mn
Tiptree Inc. TIPT 17.720.57% 0.149 Mn
Alphabet Inc. GOOGL 359.680.56% 24.731 Mn
Paylocity Holding Corporation PCTY 108.840.56% 1.328 Mn
SBA Communications Corporation SBAC 204.790.56% 0.55 Mn
Village Super Market, Inc. VLGEA 41.590.56% 0.036 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.650.55% 1.869 Mn
Gogo Inc. GOGO 3.660.55% 2.288 Mn
Guardant Health, Inc. GH 131.620.55% 1.511 Mn
First Trust BuyWrite Income ETF FTHI 23.770.55% 0.566 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 99.750.55% 2.78 Mn
Business First Bancshares, Inc. BFST 29.240.55% 0.207 Mn
Axsome Therapeutics, Inc. AXSM 255.170.55% 0.442 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.440.55% 0.002 Mn
FSB Bancorp, Inc. FSBC 44.760.54% 0.126 Mn
iShares Asia 50 ETF AIA 140.960.54% 0.186 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.890.54% 0.006 Mn
Moderna, Inc. MRNA 49.910.54% 5.081 Mn
Nature's Sunshine Products, Inc. NATR 20.510.54% 0.124 Mn
PetMed Express, Inc. PETS 1.850.54% 0.03 Mn
Selective Insurance Group, Inc. SIGI 92.410.54% 0.459 Mn
Vanguard International High Dividend Yield ETF VYMI 100.840.54% 0.884 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.740.54% 0.011 Mn
IDEXX Laboratories, Inc. IDXX 560.880.53% 0.517 Mn
First United Corporation FUNC 41.870.53% 0.026 Mn
Fidus Investment Corporation FDUS 18.820.53% 0.272 Mn
Alphabet Inc. GOOG 358.160.52% 17.658 Mn
Alarm.com Holdings, Inc. ALRM 46.650.52% 0.396 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.920.52% 2.994 Mn
Viking Therapeutics, Inc. VKTX 28.750.52% 1.178 Mn
First Trust CEF Income Opportunity ETF FCEF 23.610.51% 0.02 Mn
Digi International Inc. DGII 68.680.51% 0.215 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.080.5% 0.69 Mn
K2M Group Holdings, Inc. KTWO 9.990.5% 0.002 Mn
Oxford Lane Capital Corp. OXLCO 24.150.5% 0.001 Mn
Ammo Inc POWW 2.030.5% 0.458 Mn
Riverview Bancorp Inc RVSB 5.980.5% 0.034 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 50.590.5% 0 Mn
Ideaya Biosciences Inc IDYA 28.980.49% 0.617 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.510.49% 0.004 Mn
Lake Shore Bancorp, Inc. LSBK 16.280.49% 0.006 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.580.49% 0.002 Mn
Vanguard Russell 2000 Growth ETF VTWG 277.660.49% 0.017 Mn
First Community Bankshares, Inc. FCBC 44.090.48% 0.089 Mn
iShares ESG MSCI USA ETF ESGU 162.140.48% 0.53 Mn
CHS Inc CHSCN 25.150.48% 0.044 Mn
Coffee Holding Co., Inc. JVA 4.220.48% 0.046 Mn
Transcat, Inc. TRNS 91.260.48% 0.307 Mn
Hurco Companies, Inc. HURC 21.600.47% 0.035 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 69.060.47% 0.002 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.300.47% 0.054 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.780.47% 0 Mn
Famous Dave's of America, Inc. DAVE 286.780.47% 0.788 Mn
Global X S&P 500 Catholic Values ETF CATH 88.370.47% 0.042 Mn
Radcom Ltd. RDCM 12.800.47% 0.146 Mn
Reynolds Consumer Products Inc REYN 23.530.47% 0.725 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.050.47% 1.138 Mn
FRP Holdings, Inc. FRPH 23.790.46% 0.036 Mn
Choiceone Financial COFS 32.570.46% 0.082 Mn
ProShares Ultra Nasdaq Biotechnology BIB 82.650.46% 0.005 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.760.46% 0.427 Mn
Nasdaq Smartphone Index Fund FT NXTG 155.840.46% 0.06 Mn
Independent Bank Corporation IBCP 35.480.45% 0.213 Mn
PDF Solutions, Inc. PDFS 64.140.45% 0.529 Mn
Invesco Dividend Achievers ETF PFM 55.470.45% 0.013 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.970.44% 0.005 Mn
CSX Corporation CSX 47.570.44% 11.394 Mn
The Cheesecake Factory Incorporated CAKE 75.280.44% 1.825 Mn
Western New England Bancorp, Inc. WNEB 13.680.44% 0.051 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.370.43% 3.217 Mn
Wahed FTSE USA Shariah ETF HLAL 70.720.43% 0.056 Mn
CHS Inc CHSCP 27.960.43% 0.01 Mn
Artesian Resources Corporation ARTNA 32.770.43% 0.026 Mn
Acacia Research Corporation ACTG 4.680.43% 0.223 Mn
Insight Enterprises, Inc. NSIT 111.050.43% 0.25 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.630.43% 0.002 Mn
Ross Stores, Inc. ROST 240.130.43% 2.927 Mn
Tandy Leather Factory, Inc. TLF 2.310.43% 0.033 Mn
Vanguard Russell 1000 ETF VONE 335.550.43% 0.065 Mn
XBiotech Inc. XBIT 2.340.43% 0.02 Mn
Credit Suisse AG GLDI 151.620.42% 0.041 Mn
Cincinnati Financial Corporation CINF 169.010.42% 0.6 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.460.42% 1.564 Mn
Vanguard Total International Stock ETF VXUS 85.680.42% 4.633 Mn
Dropbox, Inc. DBX 27.090.41% 2.894 Mn
Century Aluminum Company CENX 61.190.41% 1.286 Mn
Global X SuperDividend Alternatives ETF ALTY 12.340.41% 0.004 Mn
iShares MSCI ACWI Index Fund ACWI 156.470.41% 4.85 Mn
CHS Inc CHSCM 25.050.4% 0.019 Mn
Global X Conscious Companies ETF KRMA 47.320.4% 0.002 Mn
NovoCure Limited NVCR 17.780.4% 1.037 Mn
Pepsico, Inc. PEP 144.270.4% 6.784 Mn
First Trust Capital Strength ETF FTCS 94.530.39% 0.592 Mn
Fastenal Company FAST 46.570.39% 4.629 Mn
ADTRAN, Inc. ADTN 15.260.39% 1.168 Mn
Invesco International Dividend Achievers ETF PID 23.090.39% 0.045 Mn
Global Self Storage, Inc. SELF 5.170.39% 0.009 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.640.38% 0.012 Mn
Ligand Pharmaceuticals Incorporated LGND 255.540.38% 0.247 Mn
ICF International, Inc. ICFI 72.760.37% 0.166 Mn
Qualys, Inc. QLYS 111.240.37% 0.545 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.840.36% 0.459 Mn
Fortress Biotech, Inc. FBIO 2.770.36% 0.286 Mn
Pioneer Bancorp Inc PBFS 16.870.36% 0.01 Mn
Vaxcyte Inc PCVX 47.460.36% 1.031 Mn
Pinduoduo Inc. PDD 81.560.36% 6.126 Mn
First Trust Europe AlphaDEX Fund FEP 59.470.35% 0.014 Mn
Digimarc Corporation DMRC 11.310.35% 0.129 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.160.35% 0.006 Mn
The Middleby Corporation MIDD 158.500.35% 0.514 Mn
Nathan's Famous, Inc. NATH 101.940.35% 0.028 Mn
Solar Senior Capital Ltd. SUNS 8.540.35% 0.073 Mn
Upwork Inc. UPWK 8.490.35% 2.829 Mn
Fusion Fuel Green Plc HTOO 2.950.34% 0.012 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.140.34% 0.268 Mn
Career Education Corporation CECO 96.740.34% 0.694 Mn
Insulet Corporation PODD 149.700.34% 0.993 Mn
Power Solutions International, Inc. PSIX 40.720.34% 0.341 Mn
Ituran Location and Control Ltd. ITRN 66.320.33% 0.105 Mn
Gladstone Investment Corporation GAIN 15.370.33% 0.192 Mn
Cabaletta Bio Inc CABA 3.010.33% 2.916 Mn
Bentley Systems Incorporated Cl B BSY 30.670.33% 5.975 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.950.33% 0.013 Mn
NN, Inc. NNBR 3.000.33% 0.297 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.240.32% 0.01 Mn
Cadence Design Systems, Inc. CDNS 384.960.32% 1.366 Mn
CB Financial Services, Inc. CBFV 37.520.32% 0.005 Mn
Amgen Inc. AMGN 355.200.32% 2.73 Mn
iShares MSCI Qatar ETF QAT 18.600.32% 0.015 Mn
Sanofi SNY 44.250.32% 1.633 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.740.31% 0.127 Mn
The Lovesac Company LOVE 16.350.31% 0.207 Mn
Magnite Inc MGNI 16.250.31% 4.148 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.040.31% 0.534 Mn
B. Riley Financial Inc RILYP 16.150.31% 0.023 Mn
Nephros Inc NEPH 3.340.3% 0.003 Mn
Peapack-Gladstone Financial Corporation PGC 46.250.3% 0.115 Mn
Diamondback Energy, Inc. FANG 192.130.29% 2.033 Mn
Erie Indemnity Company ERIE 226.670.29% 0.138 Mn
Colliers International Group Inc. CIGI 97.390.29% 0.097 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.180.29% 0.077 Mn
Nektar Therapeutics NKTR 59.380.29% 0.534 Mn
Root Inc ROOT 54.900.29% 0.199 Mn
Viemed Healthcare Inc VMD 10.450.29% 0.201 Mn
Hercules Offshore, Inc. HERO 24.650.28% 0.004 Mn
First Capital, Inc. FCAP 64.190.28% 0.004 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.120.28% 0.007 Mn
Lifeway Foods, Inc. LWAY 25.070.28% 0.125 Mn
Quidel Corporation QDEL 14.130.28% 1.217 Mn
Silicon Laboratories, Inc. SLAB 219.510.28% 0.211 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.510.27% 0.047 Mn
Global X DAX Germany ETF DAX 44.960.27% 0.047 Mn
Werner Enterprises, Inc. WERN 43.960.27% 0.73 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.060.26% 0.018 Mn
Addus HomeCare Corporation ADUS 93.280.26% 0.222 Mn
Kodiak Sciences Inc KOD 34.060.26% 0.63 Mn
NVIDIA Corporation NVDA 205.190.26% 112.345 Mn
Global X Internet of Things ETF SNSR 50.480.26% 0.125 Mn
iShares ESG MSCI EAFE ETF ESGD 103.770.25% 0.166 Mn
Principal Price Setters Index ETF PSET 75.070.25% 0.001 Mn
Ballard Power Systems, Inc. BLDP 4.220.24% 6.038 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.760.24% 0.009 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.630.23% 0.006 Mn
Global X Cleantech ETF CTEC 66.400.23% 0.005 Mn
CHS Inc CHSCO 26.350.23% 0.008 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.370.23% 0.001 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.770.23% 0 Mn
SIGA Technologies Inc. SIGA 4.320.23% 0.227 Mn
Workday, Inc. WDAY 130.800.23% 6.671 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 97.540.22% 0.116 Mn
McGrath RentCorp MGRC 115.090.22% 0.09 Mn
Regeneron Pharmaceuticals, Inc. REGN 612.140.22% 0.718 Mn
ArcBest Corporation ARCB 173.040.21% 0.399 Mn
Annexon Inc ANNX 4.710.21% 3.196 Mn
Noodles & Company NDLS 14.270.21% 0.048 Mn
The Pennant Group Inc PNTG 32.850.21% 0.321 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.360.2% 0.035 Mn
Nutanix, Inc. NTNX 49.310.2% 2.193 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.590.2% 0 Mn
Huntington Bancshares Incorporated HBANP 16.200.19% 0.062 Mn
CHS Inc CHSCL 25.880.19% 0.009 Mn
American Outdoor Brands Inc AOUT 10.310.19% 0.032 Mn
Automatic Data Processing, Inc. ADP 226.210.19% 2.19 Mn
Lincoln Electric Holdings, Inc. LECO 258.250.19% 0.313 Mn
Lantheus Holdings, Inc. LNTH 104.520.19% 0.688 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.930.19% 0.163 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.120.19% 0.229 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.600.18% 0.023 Mn
First Seacoast Bancorp FSEA 16.850.18% 0.018 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.730.18% 0.051 Mn
Microsoft Corporation MSFT 390.740.18% 34.922 Mn
Onewater Marine Inc Cl A ONEW 11.100.18% 0.066 Mn
First Trust Cloud Computing ETF SKYY 134.020.18% 0.284 Mn
Urban One, Inc. UONE 5.700.18% 0.034 Mn
Consolidated Water Co. Ltd. CWCO 30.110.17% 0.065 Mn
Vanguard Total International Bond ETF BNDX 48.260.17% 3.988 Mn
AngioDynamics, Inc. ANGO 12.100.17% 0.23 Mn
Hasbro, Inc. HAS 83.900.16% 1.047 Mn
Extreme Networks, Inc. EXTR 31.110.16% 1.676 Mn
DexCom, Inc. DXCM 75.370.16% 4.774 Mn
C&F Financial Corporation CFFI 77.200.16% 0.003 Mn
iShares Preferred and Income Securities ETF PFF 31.070.16% 2.127 Mn
Priority Technology Holdings, Inc. PRTH 6.150.16% 0.25 Mn
PostRock Energy Corporation PSTR 30.910.16% 0.003 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.180.16% 0.555 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.250.15% 0.01 Mn
Blue Bird Corporation BLBD 71.540.15% 0.249 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 74.520.15% 1.182 Mn
AGNC Investment Corp. AGNCN 25.940.15% 0.021 Mn
Materialise NV MTLS 6.660.15% 0.11 Mn
NetEase, Inc. NTES 125.820.15% 0.52 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.950.14% 0.005 Mn
Chemung Financial Corp CHMG 72.510.14% 0.033 Mn
OneSpan Inc. OSPN 14.330.14% 0.334 Mn
Rapid7, Inc. RPD 7.140.14% 1.282 Mn
Universal Forest Products, Inc. UFPI 84.560.14% 0.378 Mn
Weibo Corporation WB 7.640.13% 1.081 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.650.12% 0.039 Mn
Ishares MSCI Japan Value ETF EWJV 45.260.11% 0.038 Mn
Electronic Arts Inc. EA 203.270.11% 1.69 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.370.11% 0.117 Mn
VeriSign, Inc. VRSN 279.890.11% 0.514 Mn
iShares Nasdaq Biotechnology Index Fund IBB 170.660.1% 1.707 Mn
Hennessy Advisors, Inc. HNNA 9.800.1% 0.004 Mn
Expedia Group, Inc. EXPE 224.890.1% 1.258 Mn
Eastern Bankshares Inc EBC 20.750.1% 3.734 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.050.1% 0.002 Mn
AGNC Investment Corp. AGNC 10.310.1% 12.413 Mn
Invesco S&P SmallCap Health Care ETF PSCH 47.790.1% 0.008 Mn
Texas Roadhouse, Inc. TXRH 167.860.1% 0.729 Mn
United Therapeutics Corporation UTHR 545.960.1% 0.452 Mn
iShares Exponential Technologies ETF XT 81.020.1% 0.08 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.360.09% 5.364 Mn
Medalist Diversified REIT, Inc. MDRR 11.360.09% 0.019 Mn
StoneCo Ltd. STNE 11.260.09% 3.389 Mn
Varex Imaging Corporation VREX 11.040.09% 0.338 Mn
J.B. Hunt Transport Services, Inc. JBHT 289.360.08% 0.551 Mn
Calamos Global Total Return Fund CGO 13.300.08% 0.027 Mn
Cnb Financial Corp CCNEP 24.730.08% 0.001 Mn
Global X Future Analytics Tech ETF AIQ 64.000.08% 3.384 Mn
Oxford Lane Capital Corp. OXLCN 24.940.08% 0.005 Mn
VisionChina Media, Inc. VISN 12.660.08% 5.17 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.110.07% 0.096 Mn
iShares Fallen Angels USD Bond ETF FALN 27.100.07% 0.668 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.110.07% 0.015 Mn
Himax Technologies, Inc. HIMX 17.700.06% 2.046 Mn
Vanguard Russell 1000 Growth ETF VONG 125.200.06% 1.111 Mn
Immunome Inc IMNM 18.380.05% 2.066 Mn
Biogen Inc. BIIB 200.050.05% 0.837 Mn
QuickLogic Corporation QUIK 21.810.05% 0.33 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870.04% 0.329 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.170.04% 0.001 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.050.04% 0.179 Mn
Assertio Therapeutics, Inc. ASRT 23.480.04% 0.487 Mn
ANI Pharmaceuticals, Inc. ANIP 81.680.04% 0.18 Mn
Global X SuperDividend REIT ETF SRET 22.430.04% 0.025 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110.04% 0.377 Mn
Vanguard Total World Bond ETF BNDW 68.300.03% 0.087 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.120.03% 0.66 Mn
Omnicell, Inc. OMCL 37.830.03% 0.612 Mn
Invesco International BuyBack Achievers ETF IPKW 58.010.02% 0.039 Mn
GRAVITY Co., Ltd. GRVY 56.720.02% 0.043 Mn
Cass Information Systems, Inc CASS 49.450.02% 0.123 Mn
First Trust Low Duration Opportunities ETF LMBS 49.840.02% 0.347 Mn

All falling stocks

Company Closing ChangeVolume
KLA-Tencor Corporation KLAC 254.54-89.44% 10.069 Mn
Sleep Number Corporation SNBR 0.39-40.91% 21.163 Mn
Smith Micro Software, Inc. SMSI 2.88-30.94% 1.411 Mn
Astrotech Corporation ASTC 19.01-27.99% 0.571 Mn
Lion Group Holding Ltd ADR LGHL 0.54-27.03% 0.963 Mn
Beasley Broadcast Group, Inc. BBGI 17.77-24.51% 0.066 Mn
America's Car-Mart, Inc. CRMT 2.09-22.3% 3.316 Mn
Natural Health Trends Corp. NHTC 2.01-15.19% 0.105 Mn
Lixte Biotech Hlds LIXT 6.19-14.62% 0.872 Mn
Omeros Corporation OMER 8.74-14.15% 7.785 Mn
China Recycling Energy Corporation CREG 0.19-13.64% 2.898 Mn
Redhill Biopharma Ltd. RDHL 0.81-11.96% 0.19 Mn
Ascent Solar Technologies, Inc. ASTI 7.68-11.52% 2.121 Mn
Scienjoy Holding Corp SJ 0.93-11.43% 0.117 Mn
Synergetics USA, Inc. SURG 0.40-11.11% 0.38 Mn
Gossamer Bio, Inc. GOSS 0.16-11.11% 18.117 Mn
EchoStar Corporation SATS 114.08-10.96% 50.188 Mn
Sphere 3D Corp. ANY 2.83-10.73% 0.332 Mn
My Size, Inc. MYSZ 0.42-10.64% 0.069 Mn
trivago N.V. TRVG 3.86-10.44% 0.164 Mn
Aprea Therapeutics Inc APRE 0.69-10.39% 0.384 Mn
Ebang International Holdings Inc Cl A EBON 2.00-9.91% 0.015 Mn
Seres Therapeutics, Inc. MCRB 5.70-9.81% 0.109 Mn
Future FinTech Group Inc. FTFT 0.84-9.68% 0.221 Mn
Akari Therapeutics Plc AKTX 13.40-9.58% 0.113 Mn
CIM Commercial Trust Corporation CMCT 4.27-9.53% 0.025 Mn
Cue Biopharma, Inc. CUE 24.53-9.45% 0.087 Mn
Pulse Biosciences, Inc PLSE 24.37-9.44% 0.403 Mn
TDH Holdings, Inc. PETZ 1.54-9.41% 0.051 Mn
Gohealth Inc Cl A GOCO 0.29-9.38% 2.537 Mn
Highway Holdings Limited HIHO 0.78-9.3% 0.12 Mn
aTyr Pharma, Inc. LIFE 15.61-9.14% 0.786 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.13-8.97% 0.009 Mn
Tomi Environmental Solutions Inc TOMZ 0.72-8.86% 0.116 Mn
LightPath Technologies, Inc. LPTH 14.26-8.82% 4.47 Mn
Co-Diagnostics, Inc. CODX 4.29-8.72% 0.437 Mn
CPS Technologies Corp. CPSH 7.86-8.6% 2.62 Mn
Mediaco Holding Inc Cl A MDIA 0.75-8.54% 0.175 Mn
Martin Midstream Partners L.P. MMLP 2.69-8.5% 0.071 Mn
Recon Technology, Ltd. RCON 0.54-8.47% 0.034 Mn
Zhongchao Inc Cl A ZCMD 0.65-8.45% 0.589 Mn
Processa Pharmaceuticals Inc PCSA 2.17-8.44% 0.052 Mn
Stitch Fix, Inc. SFIX 3.85-8.33% 3.557 Mn
Wah Fu Education Group Ltd WAFU 1.66-8.29% 0.033 Mn
Coda Octopus Group, Inc. CODA 10.92-8.08% 0.264 Mn
Vroom Inc VRM 7.22-8.03% 0.008 Mn
Sypris Solutions, Inc. SYPR 2.52-8.03% 0.072 Mn
Veru Inc. VERU 3.00-7.98% 0.729 Mn
SunPower Corporation SPWR 0.81-7.95% 2.217 Mn
Recon Capital FTSE 100 ETF UK 2.16-7.69% 0.358 Mn
Plus Therapeutics Inc PSTV 5.01-7.56% 0.099 Mn
Mustang Bio, Inc. MBIO 0.74-7.5% 0.046 Mn
Painreform Ltd PRFX 1.36-7.48% 0.153 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.37-7.43% 0.005 Mn
Cemtrex Inc. CETX 3.82-7.28% 0.14 Mn
AeroVironment, Inc. AVAV 170.58-7.14% 1.051 Mn
Dogness (International) Corporation DOGZ 1.18-7.09% 0.171 Mn
Procure Space ETF UFO 52.92-6.96% 3.4 Mn
Upland Software, Inc. UPLD 0.68-6.85% 0.181 Mn
Nextcure Inc NXTC 2.08-6.73% 0.216 Mn
Shanda Games Limited GAME 0.42-6.67% 0.755 Mn
Flux Power Holdings Inc FLUX 0.85-6.59% 0.161 Mn
Adobe Inc. ADBE 204.02-6.53% 25.064 Mn
Myriad Genetics, Inc. MYGN 4.33-6.48% 1.192 Mn
Elbit Systems Ltd. ESLT 854.06-6.48% 0.108 Mn
Urban One, Inc. UONEK 4.36-6.44% 0.004 Mn
Fangdd Network Group Ltd ADR DUO 0.88-6.38% 0.119 Mn
TransAct Technologies Incorporated TACT 5.01-6.36% 0.115 Mn
Pds Biotechnology Corp PDSB 1.05-6.25% 0.45 Mn
Creative Realities, Inc. CREX 3.61-6.23% 0.033 Mn
Energy Focus, Inc. EFOI 3.02-6.21% 0.063 Mn
Adaptive Biotechnologies Corp ADPT 17.60-5.98% 2.985 Mn
Canaan Inc ADR CAN 0.32-5.88% 9.854 Mn
Harvard Bioscience, Inc. HBIO 6.08-5.88% 0.031 Mn
Corsair Gaming Inc CRSR 8.43-5.81% 1.759 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.36-5.76% 0.205 Mn
Vision Marine Technologies Inc VMAR 0.33-5.71% 0.85 Mn
Enlivex Therapeutics Ltd ENLV 0.67-5.63% 0.18 Mn
Yatra Online, Inc. YTRA 0.84-5.62% 0.177 Mn
So-Young International Inc ADR SY 1.86-5.58% 0.744 Mn
Tela Bio Inc TELA 0.86-5.49% 0.127 Mn
Antelope Enterprise Hldg Ltd AEHL 1.04-5.45% 0.136 Mn
Weight Watchers International Inc WW 18.55-5.26% 0.142 Mn
Citius Pharmaceuticals, Inc. CTXR 0.54-5.26% 0.426 Mn
Iridium Communications Inc IRDM 47.32-5.21% 3.675 Mn
Tuniu Corporation TOUR 4.56-5.2% 0.048 Mn
Uxin Limited UXIN 2.01-5.19% 0.296 Mn
Wisekey International Holding Ltd ADR WKEY 7.54-5.16% 0.076 Mn
The ONE Group Hospitality, Inc. STKS 1.84-5.15% 0.021 Mn
Ondas Holdings Inc ONDS 9.33-5.09% 55.365 Mn
Lifevantage Corporation LFVN 9.05-5.04% 0.505 Mn
Atossa Genetics Inc. ATOS 2.46-5.02% 0.645 Mn
Horizon Technology Finance Corporation HRZN 4.36-5.01% 0.912 Mn
Verrica Pharmaceuticals Inc. VRCA 5.73-4.98% 0.05 Mn
CLPS Incorporation CLPS 0.97-4.9% 0.071 Mn
BeyondSpring, Inc. BYSI 1.57-4.85% 0.014 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.57-4.85% 0.207 Mn
Integrated Media Technology Limited IMTE 0.59-4.84% 0.034 Mn
GigaMedia Limited GIGM 1.39-4.79% 0.001 Mn
Workhorse Group, Inc. WKHS 2.99-4.78% 0.141 Mn
Gevo, Inc. GEVO 1.40-4.76% 3.419 Mn
InflaRx N.V. IFRX 1.60-4.76% 0.774 Mn
Super Micro Computer, Inc. SMCI 30.46-4.69% 84.855 Mn
Agora Inc Ads API 4.32-4.64% 0.309 Mn
Jaguar Health, Inc. JAGX 2.69-4.61% 0.057 Mn
ZK International Group Co., Ltd ZKIN 1.66-4.6% 0.02 Mn
Innovative Solutions and Support, Inc. ISSC 18.48-4.59% 0.31 Mn
ReTo Eco-Solutions, Inc. RETO 2.72-4.56% 0.015 Mn
Greenland Technologies Holding Corp GTEC 0.63-4.55% 0.041 Mn
Soligenix, Inc. SNGX 0.43-4.44% 0.842 Mn
Inmed Pharmaceuticals Inc INM 1.51-4.43% 0.04 Mn
Trinity Biotech plc TRIB 0.65-4.41% 0.087 Mn
Newhold Investment Corp NHICU 13.00-4.41% 0.003 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 4.98-4.41% 1.675 Mn
Liqtech International Inc LIQT 0.87-4.4% 0.171 Mn
Kaixin Auto Holdings KXIN 4.83-4.36% 0.006 Mn
Innodata Inc. INOD 100.90-4.25% 0.784 Mn
Lantern Pharma Inc LTRN 3.88-4.2% 0.134 Mn
Destination XL Group, Inc. DXLG 0.69-4.17% 0.065 Mn
FuelCell Energy, Inc. FCEL 16.94-4.13% 7.033 Mn
CBAK Energy Technology, Inc. CBAT 0.70-4.11% 0.188 Mn
SiNtx Technologies, Inc. SINT 2.12-4.07% 0.024 Mn
Research Frontiers Incorporated REFR 0.71-4.05% 0.027 Mn
AGM Group Holdings Inc. AGMH 1.19-4.03% 0.181 Mn
Immuron Limited IMRN 1.19-4.03% 0.025 Mn
Twenty-First Century Fox, Inc. FOX 58.92-3.98% 1.535 Mn
Atlantic American Corporation AAME 1.71-3.93% 0.013 Mn
MediciNova, Inc. MNOV 1.23-3.91% 0.103 Mn
Kopin Corporation KOPN 4.94-3.89% 5.368 Mn
Universal Logistics Holdings, Inc. ULH 17.14-3.87% 0.038 Mn
Black Diamond Therapeutics Inc BDTX 1.75-3.85% 2.313 Mn
PTC Inc. PTC 113.68-3.81% 3.87 Mn
Vanda Pharmaceuticals Inc. VNDA 5.87-3.77% 1.32 Mn
New Fortress Energy LLC NFE 0.51-3.77% 2.139 Mn
Vital Farms Inc VITL 10.60-3.72% 1.845 Mn
Pacific Biosciences of California, Inc. PACB 1.31-3.68% 4.981 Mn
Digital Turbine, Inc. APPS 9.76-3.65% 6.351 Mn
Comstock Holding Companies, Inc. CHCI 15.61-3.64% 0.022 Mn
Perdoceo Education Corp PRDO 34.04-3.62% 0.691 Mn
Larimar Therapeutics Inc LRMR 3.47-3.61% 1.563 Mn
Twenty-First Century Fox, Inc. FOXA 65.85-3.59% 3.499 Mn
GDS Holdings Limited GDS 32.56-3.55% 1.878 Mn
ProLung, Inc. LUNG 1.37-3.52% 0.226 Mn
ViaSat, Inc. VSAT 70.17-3.51% 3.631 Mn
Establishment Labs Holdings Inc. ESTA 82.14-3.49% 0.469 Mn
Centrexion Therapeutics Corporation CNTX 1.39-3.47% 0.499 Mn
Duos Technologies Group Inc DUOT 11.68-3.47% 0.323 Mn
Autodesk, Inc. ADSK 198.43-3.41% 5.632 Mn
Draftkings Inc DKNG 29.00-3.4% 14.372 Mn
Aptorum Group Limited APM 0.86-3.37% 0.132 Mn
Jerash Holdings (US), Inc. JRSH 3.46-3.35% 0.048 Mn
UTStarcom Holdings Corp UTSI 3.18-3.34% 0.001 Mn
Mannatech, Incorporated MTEX 5.50-3.34% 0.006 Mn
LivePerson, Inc. LPSN 2.05-3.3% 0.091 Mn
MongoDB, Inc. MDB 342.80-3.28% 0.94 Mn
Natera, Inc. NTRA 212.07-3.27% 0.812 Mn
Marlin Business Services Corp. MRLN 6.81-3.27% 2.372 Mn
Zai Lab Limited ZLAB 17.07-3.23% 1.305 Mn
Afya Ltd Cl A AFYA 14.10-3.23% 0.102 Mn
Sanara Medtech Inc SMTI 20.81-3.21% 0.049 Mn
Veritone, Inc. VERI 1.53-3.16% 2.284 Mn
Hydrofarm Holdings Group Inc HYFM 0.92-3.16% 0.016 Mn
Illumina, Inc. ILMN 160.97-3.15% 1.499 Mn
Neurotrope, Inc. NTRP 2.16-3.14% 0.037 Mn
Laureate Education, Inc. LAUR 36.76-3.14% 1.342 Mn
Cardiff Oncology Inc CRDF 1.54-3.14% 0.807 Mn
INmune Bio Inc. INMB 1.24-3.13% 0.152 Mn
Cintas Corporation CTAS 176.28-3.08% 2.055 Mn
Lincoln Educational Services Corporation LINC 46.15-3.07% 0.471 Mn
Strategic Education, Inc. STRA 77.41-3.06% 0.257 Mn
Children's Place, Inc. (The) PLCE 3.48-3.06% 0.718 Mn
Rackspace Technology Inc RXT 5.44-3.03% 21.777 Mn
Radware Ltd. RDWR 28.23-3.02% 0.187 Mn
Phunware, Inc. PHUN 1.93-3.02% 0.134 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.40-3% 0 Mn
Grand Canyon Education, Inc. LOPE 147.49-2.97% 0.342 Mn
Agenus Inc. AGEN 3.30-2.94% 0.505 Mn
Blink Charging Co. BLNK 0.66-2.94% 1.529 Mn
Tilray, Inc. TLRY 4.98-2.92% 3.179 Mn
CareDx, Inc. CDNA 22.97-2.92% 0.77 Mn
Daktronics, Inc. DAKT 20.30-2.92% 0.385 Mn
Ucloudlink Group Inc ADR UCL 1.00-2.91% 0.011 Mn
Sutter Rock Capital Corp SSSS 13.70-2.91% 0.223 Mn
Cronos Group Inc. CRON 2.68-2.9% 0.884 Mn
News Corporation NWS 29.26-2.89% 2.241 Mn
Vericel Corporation VCEL 37.46-2.88% 0.365 Mn
Oxford Square Capital Corp. OXSQ 1.35-2.88% 2.049 Mn
BioLineRx Ltd. BLRX 3.37-2.88% 0.051 Mn
iRadimed Corporation IRMD 93.60-2.87% 0.175 Mn
Beyond Meat Inc BYND 0.68-2.86% 27.052 Mn
ChipMOS TECHNOLOGIES INC. IMOS 61.95-2.84% 0.1 Mn
VCA Inc. WOOF 2.75-2.83% 1.466 Mn
Arcadia Biosciences, Inc. RKDA 1.03-2.83% 2.628 Mn
Rekor Systems Inc REKR 0.69-2.82% 1.518 Mn
Clearpoint Neuro Inc CLPT 13.44-2.82% 0.449 Mn
Fulcrum Therapeutics Inc FULC 3.45-2.82% 1.344 Mn
Limbach Holdings, Inc. LMB 79.09-2.8% 0.352 Mn
NeoGenomics, Inc. NEO 11.15-2.79% 1.481 Mn
Sinclair Broadcast Group, Inc. SBGI 14.05-2.77% 0.278 Mn
American Public Education, Inc. APEI 52.13-2.76% 0.115 Mn
Cresud S.A.C.I.F. y A. CRESY 12.36-2.75% 0.224 Mn
Sundial Growers Inc SNDL 1.42-2.74% 2.21 Mn
Microbot Medical Inc. MBOT 1.78-2.73% 0.923 Mn
Bilibili Inc. BILI 17.86-2.72% 2.033 Mn
Burning Rock Biotech Limited ADR BNR 8.59-2.72% 0.048 Mn
Immutep Limited IMMP 0.36-2.7% 0.395 Mn
Tiziana Life Sciences plc TLSA 1.10-2.65% 0.424 Mn
Ehang Holdings Ltd Ads EH 6.63-2.64% 1.071 Mn
International General Insurance Hldg Inc IGIC 25.11-2.64% 0.189 Mn
Beyond Air Inc XAIR 0.37-2.63% 0.129 Mn
Pioneer Power Solutions, Inc. PPSI 4.07-2.63% 0.055 Mn
OFS Credit Company, Inc. OCCI 2.98-2.61% 0.192 Mn
Nano Dimension Ltd. NNDM 1.49-2.61% 1.668 Mn
RadNet, Inc. RDNT 56.71-2.56% 0.673 Mn
Alector, Inc. ALEC 1.53-2.55% 0.264 Mn
Silicom Ltd SILC 46.45-2.54% 0.109 Mn
Dawson Geophysical Company DWSN 4.63-2.53% 0.056 Mn
GoPro, Inc. GPRO 0.77-2.53% 3.695 Mn
lululemon athletica inc. LULU 118.77-2.52% 2.851 Mn
Academy Sports and Outdoors Inc ASO 51.01-2.52% 1.479 Mn
Bionano Genomics, Inc. BNGO 1.16-2.52% 0.15 Mn
Zillow Group, Inc. ZG 32.22-2.51% 1.254 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.41-2.5% 0.825 Mn
Koss Corporation KOSS 3.91-2.49% 0.016 Mn
Aemetis, Inc AMTX 1.96-2.49% 1.224 Mn
ICON plc ICLR 146.18-2.49% 0.704 Mn
Sol-Gel Technologies Ltd. SLGL 73.44-2.47% 0.045 Mn
Plug Power, Inc. PLUG 2.76-2.47% 49.732 Mn
Lantronix, Inc. LTRX 6.71-2.47% 1.031 Mn
LGI Homes, Inc. LGIH 54.05-2.47% 0.387 Mn
Gilat Satellite Networks Ltd. GILT 15.00-2.47% 0.654 Mn
Frequency Electronics, Inc. FEIM 75.28-2.45% 0.165 Mn
Oncolytics Biotech Inc. ONCY 0.80-2.44% 0.652 Mn
MiMedx Group, Inc MDXG 3.60-2.44% 0.947 Mn
Greenpower Motor Company Inc GP 1.20-2.44% 0.457 Mn
Heron Therapeutics, Inc. HRTX 0.40-2.44% 4.558 Mn
AMCI Acquisition Corp. AMCI 4.44-2.42% 0.034 Mn
Village Farms International, Inc. VFF 2.03-2.4% 1.076 Mn
Navient Corporation JSM 17.95-2.39% 0.01 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.23-2.38% 0.292 Mn
OSI Systems, Inc. OSIS 225.53-2.38% 0.304 Mn
Minerva Neurosciences, Inc NERV 4.51-2.38% 0.083 Mn
Jazz Pharmaceuticals plc JAZZ 230.56-2.38% 0.636 Mn
SenesTech, Inc. SNES 1.65-2.37% 0.026 Mn
News Corporation NWSA 25.68-2.36% 6.804 Mn
ClearOne, Inc. CLRO 3.72-2.36% 0.006 Mn
Precipio, Inc. PRPO 22.10-2.34% 0.025 Mn
Olb Group Inc OLB 0.42-2.33% 0.141 Mn
Curis, Inc. CRIS 0.42-2.33% 0.129 Mn
Caseys General Stores, Inc. CASY 895.14-2.31% 0.491 Mn
Curiositystream Inc CURI 2.54-2.31% 0.431 Mn
Heritage Global Inc HGBL 1.27-2.31% 0.068 Mn
Utah Medical Products, Inc. UTMD 67.84-2.3% 0.005 Mn
Catalyst Biosciences, Inc. CBIO 17.92-2.29% 0.182 Mn
Diversified Healthcare Trust DHCNL 18.40-2.28% 0.004 Mn
Yunji Inc YJ 1.73-2.26% 0.001 Mn
Alnylam Pharmaceuticals, Inc. ALNY 282.85-2.26% 1.42 Mn
Eos Energy Enterprises Inc EOSE 6.06-2.26% 14.277 Mn
Applied Optoelectronics, Inc. AAOI 169.05-2.24% 12.731 Mn
Highpeak Energy Inc HPK 7.85-2.24% 0.722 Mn
Optical Cable Corporation OCC 22.91-2.22% 0.659 Mn
Moleculin Biotech, Inc. MBRX 2.64-2.22% 0.2 Mn
Vuzix Corporation VUZI 3.12-2.19% 2.232 Mn
Cal-Maine Foods, Inc. CALM 78.10-2.18% 0.707 Mn
Odyssey Marine Exploration, Inc. OMEX 0.90-2.17% 0.493 Mn
ClearSign Combustion Corporation CLIR 4.08-2.16% 0.011 Mn
Socket Mobile, Inc. SCKT 0.91-2.15% 0.21 Mn
MannKind Corporation MNKD 3.66-2.14% 3.844 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.09-2.14% 0.378 Mn
Coherus BioSciences, Inc. CHRS 1.40-2.1% 0.506 Mn
Harmony Biosciences Holdings Inc HRMY 34.46-2.1% 0.693 Mn
Opko Health, Inc. OPK 1.42-2.07% 1.764 Mn
Repligen Corporation RGEN 130.59-2.06% 1.338 Mn
Zillow Group, Inc. Z 32.03-2.05% 5.524 Mn
Starboard Value Acquisition Corp SVACU 11.01-2.05% 0.001 Mn
Air T, Inc. AIRT 21.55-2.05% 0.008 Mn
Sprouts Farmers Market, Inc. SFM 86.33-2.03% 1.279 Mn
Xeris Pharmaceuticals, Inc. XERS 6.79-2.02% 1.636 Mn
Intellia Therapeutics, Inc. NTLA 12.11-2.02% 10.223 Mn
Greenpro Capital Corp. GRNQ 1.46-2.01% 0.009 Mn
Cocrystal Pharma, Inc. COCP 0.99-1.98% 0.081 Mn
TuanChe Limited TC 9.50-1.96% 0.001 Mn
Canopy Growth Corp CGC 1.00-1.96% 6.416 Mn
Gaia, Inc. GAIA 2.50-1.96% 0.04 Mn
Trip.com Group Ltd TCOM 46.47-1.94% 2.091 Mn
DarioHealth Corp. DRIO 7.06-1.94% 0.005 Mn
Aurora Mobile Limited JG 5.11-1.92% 0.002 Mn
Growgeneration Corp GRWG 1.53-1.92% 0.444 Mn
ProShares UltraPro Short QQQ SQQQ 40.04-1.91% 68.133 Mn
Biomerica, Inc. BMRA 2.05-1.91% 0.012 Mn
Energous Corporation WATT 23.71-1.9% 0.238 Mn
iQIYI, Inc. IQ 1.03-1.9% 4.835 Mn
Duluth Holdings Inc. DLTH 4.68-1.89% 0.278 Mn
Lifetime Brands, Inc. LCUT 8.89-1.88% 0.108 Mn
ASML Holding N.V. ASML 1863.55-1.88% 2.531 Mn
BioLife Solutions, Inc. BLFS 26.10-1.88% 0.695 Mn
Quhuo Limited ADR QH 7.34-1.87% 0.869 Mn
Xpel Technologies XPEL 45.13-1.85% 0.269 Mn
Organigram Hlds Inc OGI 1.06-1.85% 0.255 Mn
LexinFintech Holdings Ltd. LX 2.12-1.85% 0.91 Mn
Acorn Energy, Inc. ACFN 15.89-1.85% 0.018 Mn
CarGurus, Inc. CARG 27.17-1.84% 1.072 Mn
Victory Capital Holdings, Inc. VCTR 84.84-1.83% 0.768 Mn
STAAR Surgical Company STAA 28.37-1.83% 0.385 Mn
American Resources Corporation AREC 2.14-1.83% 1.807 Mn
Aytu BioScience, Inc. AYTU 2.15-1.83% 0.014 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.62-1.82% 0.215 Mn
Dave & Buster's Entertainment, Inc. PLAY 12.93-1.82% 1.353 Mn
Neurocrine Biosciences, Inc. NBIX 159.76-1.81% 1.055 Mn
Biovie Inc BIVI 1.63-1.81% 0.041 Mn
Datadog Inc Cl A DDOG 229.90-1.81% 5.757 Mn
Cimpress N.V CMPR 88.88-1.8% 0.17 Mn
Ulta Beauty, Inc. ULTA 467.74-1.78% 0.7 Mn
Peloton Interactive Inc PTON 5.55-1.77% 9.248 Mn
Precigen Inc PGEN 4.45-1.77% 4.562 Mn
Sohu.com Limited SOHU 13.43-1.76% 0.074 Mn
Mesa Laboratories, Inc. MLAB 105.48-1.74% 0.396 Mn
Kratos Defense & Security Solutions, Inc. KTOS 57.75-1.74% 4.636 Mn
Halozyme Therapeutics, Inc. HALO 69.50-1.74% 1.042 Mn
Ardelyx, Inc. ARDX 5.69-1.73% 2.628 Mn
KLX Energy Services Holdings, Inc. KLXE 2.85-1.72% 0.388 Mn
Bruker Corporation BRKR 54.23-1.72% 2.372 Mn
Five Below, Inc. FIVE 198.49-1.72% 0.874 Mn
Beam Global BEEM 1.15-1.71% 0.434 Mn
Grid Dynamics Holdings Inc GDYN 6.32-1.71% 1.372 Mn
Pyxis Tankers Inc. PXS 4.62-1.7% 0.034 Mn
Rentrak Corporation RENT 3.49-1.69% 0.046 Mn
Bridgford Foods Corporation BRID 6.99-1.69% 0.002 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.77-1.69% 0.076 Mn
Evogene Ltd. EVGN 0.58-1.69% 0.128 Mn
comScore, Inc. SCOR 7.60-1.68% 0.014 Mn
Organogenesis Holdings Inc. ORGO 2.34-1.68% 0.761 Mn
Cerence Inc CRNC 10.62-1.67% 0.872 Mn
Aptevo Therapeutics Inc. APVO 4.78-1.65% 0.014 Mn
Liberty Media Corporation FWONK 88.93-1.65% 1.592 Mn
Information Services Group, Inc. III 4.21-1.64% 0.147 Mn
Solar Capital Ltd. SLRC 12.71-1.63% 0.424 Mn
Medpace Holdings, Inc. MEDP 467.34-1.63% 0.297 Mn
Eton Pharmaceuticals, Inc. ETON 31.59-1.62% 0.207 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.61-1.61% 0.196 Mn
SuperCom, Ltd. SPCB 9.87-1.6% 0.032 Mn
Cibus Corp. CBUS 1.23-1.6% 0.302 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.99-1.59% 0.022 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.99-1.58% 0.371 Mn
Flex Ltd. FLEX 149.71-1.58% 5.116 Mn
NetScout Systems, Inc. NTCT 41.42-1.57% 0.504 Mn
Liberty Media Corporation FWONA 81.99-1.57% 0.152 Mn
Freedom Holding Corp FRHC 138.20-1.56% 0.101 Mn
Novavax, Inc. NVAX 8.88-1.55% 2.592 Mn
Carolina Trust BancShares, Inc. CART 41.25-1.55% 3.13 Mn
Genprex, Inc. GNPX 0.64-1.54% 0.2 Mn
Credit Suisse AG USOI 52.29-1.53% 0.063 Mn
UFP Technologies, Inc. UFPT 234.94-1.53% 0.213 Mn
Vyne Therapeutics Inc VYNE 0.65-1.52% 0.083 Mn
Neogen Corporation NEOG 9.10-1.52% 1.303 Mn
Avita Medical Ltd RCEL 3.91-1.51% 0.259 Mn
Liberty Media Corporation BATRK 50.72-1.51% 0.432 Mn
Immersion Corporation IMMR 6.54-1.51% 0.28 Mn
Clearfield, Inc. CLFD 39.43-1.5% 0.238 Mn
Crexendo Inc CXDO 7.24-1.5% 0.685 Mn
Geospace Technologies Corporation GEOS 7.26-1.49% 0.103 Mn
Castle Biosciences Inc CSTL 20.70-1.48% 0.155 Mn
Hirequest Inc HQI 13.97-1.48% 0.022 Mn
Repay Holdings Corp Cl A RPAY 3.37-1.46% 0.267 Mn
Educational Development Corporation EDUC 1.35-1.46% 0.014 Mn
Apple Inc. AAPL 291.13-1.43% 38.785 Mn
Calumet Specialty Products Partners, L.P. CLMT 34.42-1.43% 0.658 Mn
Inhibrx Inc INBX 92.20-1.43% 0.263 Mn
Exicure Inc XCUR 2.78-1.42% 0.025 Mn
Alkermes plc ALKS 44.28-1.42% 1.523 Mn
First Solar, Inc. FSLR 267.31-1.42% 1.799 Mn
Oxford Lane Capital Corp. OXLC 9.07-1.41% 0.883 Mn
Micron Technology, Inc. MU 981.61-1.41% 40.995 Mn
James River Group Holdings, Ltd. JRVR 4.19-1.41% 0.362 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.09-1.4% 0.754 Mn
Liberty Media Corporation BATRA 54.79-1.4% 0.051 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.73-1.38% 1.122 Mn
Century Casinos, Inc. CNTY 1.45-1.36% 0.02 Mn
Southern First Bancshares, Inc. SFST 60.68-1.35% 0.196 Mn
Mesoblast Limited MESO 13.93-1.35% 0.116 Mn
Visteon Corporation VC 118.44-1.34% 0.378 Mn
9F Inc ADR JFU 2.94-1.34% 0.01 Mn
AudioEye, Inc. AEYE 6.70-1.33% 0.069 Mn
Boxlight Corporation BOXL 0.74-1.33% 0.076 Mn
ADMA Biologics Inc ADMA 8.21-1.32% 3.024 Mn
The Ultimate Software Group, Inc. ULTI 12.95-1.3% 0.089 Mn
Niu Technologies NIU 2.30-1.29% 0.366 Mn
Beam Therapeutics Inc BEAM 29.03-1.29% 1.588 Mn
Avis Budget Group, Inc. CAR 187.12-1.29% 0.279 Mn
Hooker Furniture Corporation HOFT 15.35-1.29% 0.093 Mn
MercadoLibre, Inc. MELI 1589.60-1.27% 0.596 Mn
MacroGenics, Inc. MGNX 3.96-1.25% 0.513 Mn
Lyft Inc Cl A LYFT 13.54-1.24% 10.618 Mn
Agilysys, Inc. AGYS 90.64-1.24% 0.387 Mn
Crowdstrike Holdings Inc CRWD 682.80-1.24% 2.312 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.60-1.23% 0.032 Mn
Service Properties Trust SVC 1.62-1.22% 5.827 Mn
Sotera Health Company SHC 16.19-1.22% 1.45 Mn
Red Violet, Inc. RDVT 55.00-1.22% 0.159 Mn
Freightcar America, Inc. RAIL 8.13-1.22% 0.215 Mn
Bicycle Therapeutics Plc ADR BCYC 4.05-1.22% 0.768 Mn
iShares Commodities Select Strategy ETF COMT 32.52-1.22% 0.283 Mn
Willdan Group, Inc. WLDN 96.30-1.21% 0.316 Mn
Presidio Property Trust Inc SQFT 2.44-1.21% 0.008 Mn
Value Line, Inc. VALU 34.06-1.19% 0.003 Mn
SPAR Group, Inc. SGRP 0.83-1.19% 0.008 Mn
Sify Technologies Limited SIFY 16.05-1.17% 0.061 Mn
Acadia Healthcare Company, Inc. ACHC 24.60-1.17% 1.926 Mn
Orion Energy Systems, Inc. OESX 9.35-1.16% 0.034 Mn
Novanta Inc. NOVT 160.53-1.16% 0.531 Mn
Cerus Corporation CERS 2.56-1.16% 2.236 Mn
Scholar Rock Holding Corporation SRRK 44.18-1.14% 1.155 Mn
Pro-Dex, Inc. PDEX 62.20-1.14% 0.1 Mn
Aclaris Therapeutics, Inc. ACRS 4.32-1.14% 1.115 Mn
One Stop Systems, Inc. OSS 16.65-1.13% 0.784 Mn
Legend Biotech Corp ADR LEGN 35.87-1.13% 1.7 Mn
AAON, Inc. AAON 127.19-1.13% 1.059 Mn
Amazon.com, Inc. AMZN 238.55-1.13% 51.251 Mn
Precision Biosciences Inc DTIL 6.10-1.13% 0.236 Mn
Netflix, Inc. NFLX 80.34-1.12% 35.344 Mn
Ingles Markets, Incorporated IMKTA 92.01-1.12% 0.118 Mn
Solid Biosciences Inc. SLDB 7.14-1.11% 1.665 Mn
Krystal Biotech, Inc. KRYS 317.97-1.11% 0.314 Mn
Bridgebio Pharma Inc BBIO 66.80-1.11% 1.546 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.32-1.1% 0.015 Mn
TechTarget, Inc. TTGT 3.62-1.09% 0.321 Mn
Siebert Financial Corp. SIEB 1.82-1.09% 0.029 Mn
Morningstar, Inc. MORN 175.22-1.09% 0.504 Mn
G-III Apparel Group, LTD. GIII 35.28-1.09% 0.472 Mn
IZEA Worldwide, Inc. IZEA 3.62-1.09% 0.04 Mn
Viomi Technology Co., Ltd VIOT 0.92-1.08% 0.206 Mn
United Bancorp, Inc. UBCP 15.63-1.08% 0.012 Mn
Melco Resorts & Entertainment Limited MLCO 5.50-1.08% 2.057 Mn
Altisource Portfolio Solutions S.A. ASPS 6.42-1.08% 0.013 Mn
Marine Petroleum Trust MARPS 4.64-1.07% 0.005 Mn
Tarsus Pharmaceuticals Inc TARS 61.95-1.05% 0.267 Mn
Celcuity Inc. CELC 88.55-1.05% 1.533 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.06-1.04% 3.863 Mn
Docebo Inc DCBO 18.08-1.04% 0.075 Mn
Simulations Plus, Inc. SLP 16.32-1.03% 0.161 Mn
Schrodinger Inc SDGR 14.45-1.03% 0.864 Mn
Okta, Inc. OKTA 116.29-1.03% 1.981 Mn
Cavco Industries, Inc. CVCO 592.76-1.03% 0.101 Mn
Identiv, Inc. INVE 3.85-1.03% 0.071 Mn
NuCana plc NCNA 1.95-1.02% 0.074 Mn
MMTec, Inc. MTC 2.90-1.02% 0.133 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.98-1.01% 0.002 Mn
Silvercrest Asset Management Group Inc. SAMG 10.87-1% 0.049 Mn
Datasea Inc. DTSS 0.99-1% 0.686 Mn
E.W. Scripps Company (The) SSP 2.99-0.99% 0.582 Mn
Brighthouse Financial Inc BHFAO 15.20-0.98% 0.028 Mn
Bridgeline Digital, Inc. BLIN 1.03-0.96% 0.036 Mn
OptimizeRx Corporation OPRX 5.23-0.95% 0.153 Mn
Johnson Outdoors Inc. JOUT 46.80-0.95% 0.055 Mn
Align Technology, Inc. ALGN 174.84-0.95% 0.574 Mn
Aquestive Therapeutics, Inc. AQST 4.17-0.95% 1.223 Mn
Phio Pharmaceuticals Corp. PHIO 1.07-0.93% 0.107 Mn
eGain Corporation EGAN 7.42-0.93% 0.222 Mn
Transmedics Group Inc TMDX 72.91-0.92% 0.66 Mn
Crocs, Inc. CROX 124.71-0.92% 0.844 Mn
eBay Inc. EBAY 108.61-0.92% 2.858 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.09-0.91% 0.048 Mn
Bel Fuse Inc. BELFB 293.87-0.9% 0.197 Mn
Copart, Inc. CPRT 30.75-0.9% 8.87 Mn
Inovio Pharmaceuticals, Inc. INO 1.10-0.9% 1.113 Mn
21Vianet Group, Inc. VNET 8.87-0.89% 2.36 Mn
Arcutis Biotherapeutics Inc ARQT 24.38-0.89% 1.329 Mn
Cellectar Biosciences, Inc. CLRB 2.23-0.89% 0.069 Mn
Saia, Inc. SAIA 482.87-0.88% 0.383 Mn
Pliant Therapeutics Inc PLRX 1.13-0.88% 0.207 Mn
Sprott Focus Trust, Inc. FUND 10.12-0.88% 0.016 Mn
IRIDEX Corporation IRIX 1.12-0.88% 0.022 Mn
Gladstone Commercial Corporation GOOD 12.54-0.87% 0.425 Mn
CRISPR Therapeutics AG CRSP 49.80-0.86% 1.151 Mn
AMERISAFE, Inc. AMSF 31.53-0.85% 0.145 Mn
Nortech Systems Incorporated NSYS 16.46-0.84% 0.012 Mn
Gaming and Leisure Properties, Inc. GLPI 47.47-0.84% 2.069 Mn
Stratus Properties Inc. STRS 28.73-0.83% 0.011 Mn
Neonode Inc. NEON 1.19-0.83% 0.131 Mn
Investcorp Credit Management Bdc Inc ICMB 1.20-0.83% 0.034 Mn
Willis Lease Finance Corporation WLFC 190.26-0.82% 0.135 Mn
Ocugen Inc OCGN 1.21-0.82% 3.743 Mn
Jfrog Ltd FROG 77.74-0.82% 1.962 Mn
LendingTree, Inc. TREE 36.55-0.81% 0.128 Mn
Old Dominion Freight Line, Inc. ODFL 245.75-0.81% 1.075 Mn
Natural Alternatives International, Inc. NAII 2.46-0.81% 0.033 Mn
Monro, Inc. MNRO 15.95-0.81% 1.01 Mn
EVINE Live Inc. EVLV 6.09-0.81% 1.523 Mn
Douyu International Holdings Ltd Ads DOYU 4.96-0.8% 0.018 Mn
First US Bancshares, Inc. FUSB 16.17-0.8% 0.002 Mn
Gyrodyne , LLC GYRO 6.17-0.8% 0 Mn
The Descartes Systems Group Inc. DSGX 72.97-0.79% 0.409 Mn
Stratasys, Ltd. SSYS 8.92-0.78% 0.83 Mn
Milestone Pharmaceuticals Inc MIST 1.27-0.78% 0.687 Mn
LSI Industries Inc. LYTS 25.58-0.78% 1.034 Mn
Monolithic Power Systems, Inc. MPWR 1577.32-0.77% 0.568 Mn
Dollar Tree, Inc. DLTR 114.00-0.77% 1.861 Mn
Atlassian Corporation Plc TEAM 88.52-0.76% 4.884 Mn
Repros Therapeutics Inc. RPRX 54.87-0.76% 3.186 Mn
nLIGHT, Inc. LASR 69.66-0.76% 0.89 Mn
Broadcom Inc. AVGO 382.07-0.76% 27.63 Mn
Cadiz, Inc. CDZI 3.99-0.75% 0.363 Mn
Invesco Nasdaq Internet ETF PNQI 45.47-0.74% 0.027 Mn
CorVel Corp. CRVL 60.34-0.74% 0.163 Mn
Funko, Inc. FNKO 5.38-0.74% 0.611 Mn
Newhold Investment Corp. Cl A NHIC 10.92-0.73% 0.029 Mn
Brighthouse Financial Inc BHFAN 12.18-0.73% 0.054 Mn
Ionis Pharmaceuticals, Inc. IONS 73.28-0.73% 1.965 Mn
10X Genomics Inc TXG 28.84-0.72% 2.006 Mn
Metrocity Bankshares Inc MCBS 34.30-0.72% 0.067 Mn
Aqua Metals, Inc. AQMS 2.75-0.72% 0.218 Mn
Daily Journal Corp. (S.C.) DJCO 556.20-0.72% 0.022 Mn
Oxford Lane Capital Corp. OXLCM 25.06-0.71% 0.031 Mn
CalAmp Corp. CAMP 4.19-0.71% 0.041 Mn
Crown Crafts, Inc. CRWS 2.78-0.71% 0.026 Mn
Epsilon Energy Ltd. EPSN 5.62-0.71% 0.142 Mn
ePlus inc. PLUS 83.19-0.7% 0.299 Mn
Arbutus Biopharma Corporation ABUS 4.26-0.7% 1.011 Mn
HealthEquity, Inc. HQY 88.34-0.7% 0.717 Mn
LivaNova PLC LIVN 79.39-0.69% 0.726 Mn
Exelixis, Inc. EXEL 53.13-0.69% 1.585 Mn
VanEck Vectors Pharmaceutical ETF PPH 106.47-0.68% 0.069 Mn
36Kr Holdings Inc ADR KRKR 2.93-0.68% 0.048 Mn
ChemoCentryx, Inc. CCXI 10.22-0.68% 0.001 Mn
Heartland Express, Inc. HTLD 16.11-0.68% 0.625 Mn
Atara Biotherapeutics, Inc. ATRA 10.41-0.67% 0.096 Mn
Marten Transport, Ltd. MRTN 18.16-0.66% 0.615 Mn
Enphase Energy, Inc. ENPH 54.59-0.66% 5.045 Mn
Zumiez Inc. ZUMZ 18.39-0.65% 0.213 Mn
Autolus Therapeutics plc AUTL 1.56-0.64% 1.02 Mn
TigerLogic Corporation TIGR 4.77-0.63% 2.256 Mn
Genmab A/S GMAB 25.08-0.63% 1.114 Mn
GSI Technology, Inc. GSIT 7.89-0.63% 0.89 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.60-0.62% 0.016 Mn
Northern Technologies International Corporation NTIC 8.05-0.62% 0.019 Mn
ImmuCell Corporation ICCC 9.68-0.62% 0.009 Mn
argenx SE ARGX 893.52-0.6% 0.333 Mn
Dorchester Minerals, L.P. DMLP 26.71-0.6% 0.174 Mn
Cisco Systems, Inc. CSCO 121.10-0.58% 18.224 Mn
Huazhu Group Limited HTHT 44.66-0.58% 1.418 Mn
Liquidia Technologies, Inc. LQDA 71.23-0.56% 1.694 Mn
Aligos Therapeutics Inc ALGS 5.28-0.56% 0.077 Mn
The Simply Good Foods Company SMPL 12.57-0.55% 1.59 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.59-0.55% 0.087 Mn
The Intergroup Corporation INTG 32.59-0.55% 0.044 Mn
Merit Medical Systems, Inc. MMSI 66.53-0.54% 0.515 Mn
Mondelez International, Inc. MDLZ 62.99-0.54% 8.009 Mn
Fulgent Genetics, Inc. FLGT 18.68-0.53% 0.219 Mn
Sonos, Inc. SONO 15.36-0.52% 0.897 Mn
SLM Corporation SLMBP 74.61-0.52% 0.002 Mn
Consumer Portfolio Services, Inc. CPSS 9.53-0.52% 0.016 Mn
Electro-Sensors, Inc. ELSE 7.66-0.52% 0.002 Mn
Fidelity D & D Bancorp, Inc. FDBC 49.95-0.52% 0.017 Mn
First Trust Dow Jones International Internet ETF FDNI 26.71-0.52% 0.003 Mn
Synopsys, Inc. SNPS 453.89-0.51% 1.29 Mn
Regency Centers Corporation REG 80.28-0.51% 1.371 Mn
El Pollo Loco Holdings, Inc. LOCO 15.64-0.51% 0.252 Mn
Arch Capital Group Ltd. ACGLO 19.33-0.51% 0.024 Mn
Gladstone Capital Corporation GLAD 19.39-0.51% 0.154 Mn
WD-40 Company WDFC 223.01-0.5% 0.175 Mn
Taylor Devices, Inc. TAYD 54.18-0.5% 0.022 Mn
DENTSPLY SIRONA Inc. XRAY 10.09-0.49% 3.357 Mn
Urban Outfitters, Inc. URBN 77.00-0.49% 1.31 Mn
Dare Bioscience, Inc. DARE 2.02-0.49% 0.096 Mn
Grupo Financiero Galicia S.A. GGAL 55.16-0.49% 1.265 Mn
Hovnanian Enterprises Inc HOVNP 20.44-0.49% 0 Mn
Avidity Biosciences Inc RNA 12.37-0.48% 0.104 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 83.25-0.48% 3.14 Mn
Lands' End, Inc. LE 12.41-0.48% 0.274 Mn
ICU Medical, Inc. ICUI 142.20-0.46% 0.266 Mn
Wynn Resorts, Limited WYNN 107.27-0.45% 1.327 Mn
iShares MSCI Global Impact ETF SDG 90.48-0.45% 0.001 Mn
Kelly Services, Inc. KELYB 17.88-0.45% 0.001 Mn
Gladstone Land Corporation LAND 8.96-0.44% 0.691 Mn
CVD Equipment Corporation CVV 6.82-0.44% 0.088 Mn
Fox Factory Holding Corp. FOXF 18.09-0.44% 0.369 Mn
Intuitive Surgical, Inc. ISRG 411.06-0.44% 1.777 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.14-0.43% 0.034 Mn
Resources Connection Inc RGP 4.65-0.43% 0.208 Mn
Casella Waste Systems, Inc. CWST 89.37-0.43% 0.474 Mn
Global X Millennials Thematic ETF MILN 42.51-0.42% 0.021 Mn
Delcath Systems, Inc. DCTH 11.72-0.42% 0.301 Mn
Landstar System, Inc. LSTR 224.27-0.41% 0.312 Mn
LeMaitre Vascular, Inc. LMAT 91.96-0.41% 0.212 Mn
Alico, Inc. ALCO 40.83-0.41% 0.014 Mn
Brainsway Ltd ADR BWAY 14.63-0.41% 0.045 Mn
Codexis, Inc. CDXS 2.40-0.41% 0.353 Mn
Marvell Technology Group Ltd. MRVL 279.70-0.4% 42.162 Mn
Anixa Biosciences, Inc. ANIX 2.47-0.4% 0.146 Mn
Alliance Resource Partners, L.P. ARLP 25.03-0.4% 0.24 Mn
Corcept Therapeutics Incorporated CORT 82.91-0.4% 0.719 Mn
First Citizens BancShares, Inc. FCNCA 2108.61-0.4% 0.114 Mn
Gladstone Commercial Corporation GOODO 20.16-0.4% 0.002 Mn
Progress Software Corporation PRGS 31.47-0.38% 0.316 Mn
Limoneira Co LMNR 12.96-0.38% 0.095 Mn
Kornit Digital Ltd. KRNT 15.77-0.38% 0.127 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.12-0.38% 0.766 Mn
Global X Social Media ETF SOCL 45.90-0.37% 0.012 Mn
Selective Insurance Group Inc SIGIP 15.97-0.37% 0.003 Mn
Ribbon Communications Inc. RBBN 2.69-0.37% 0.719 Mn
G-X Genomics & Biotechnology ETF GNOM 48.95-0.37% 0.025 Mn
Varonis Systems, Inc. VRNS 33.34-0.36% 1.09 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.80-0.36% 0.004 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.95-0.36% 0.017 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.13-0.36% 0.02 Mn
iShares GNMA Bond ETF GNMA 44.00-0.36% 0.034 Mn
Woodward, Inc. WWD 386.85-0.35% 0.413 Mn
Magyar Bancorp, Inc. MGYR 17.05-0.35% 0.002 Mn
Linn Energy, LLC LINE 44.42-0.34% 0.512 Mn
HealthStream, Inc. HSTM 26.13-0.34% 0.181 Mn
Brighthouse Financial, Inc. BHF 63.03-0.33% 0.442 Mn
Warner Music Group Corp Cl A WMG 28.46-0.32% 1.227 Mn
Valley National Bancorp VLYPP 25.02-0.32% 0.013 Mn
Popular, Inc. BPOPM 25.42-0.31% 0.005 Mn
Deswell Industries, Inc. DSWL 3.26-0.31% 0.006 Mn
Profound Medical Corp PROF 6.63-0.3% 0.005 Mn
Golub Capital BDC, Inc. GBDC 13.29-0.3% 1.004 Mn
Inmode Ltd INMD 13.45-0.3% 0.448 Mn
Northwest Pipe Company NWPX 128.85-0.29% 0.199 Mn
Gladstone Land Corporation LANDP 20.39-0.29% 0.016 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 87.96-0.29% 0.008 Mn
Preformed Line Products Company PLPC 375.42-0.28% 0.098 Mn
Scholastic Corporation SCHL 43.89-0.27% 0.259 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.56-0.27% 0.024 Mn
Concentrix Corporation CNXC 26.20-0.27% 0.592 Mn
Dorman Products, Inc. DORM 127.86-0.27% 0.269 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 54.43-0.27% 0.004 Mn
Tenable Holdings, Inc. TENB 26.80-0.26% 1.432 Mn
Palomar Holdings Inc PLMR 114.85-0.26% 0.182 Mn
Baidu, Inc. BIDU 115.77-0.26% 1.581 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.40-0.26% 0.071 Mn
Vanguard Long-Treasury ETF VGLT 54.77-0.25% 1.878 Mn
Universal Electronics Inc. UEIC 3.92-0.25% 0.019 Mn
SCYNEXIS, Inc. SCYX 4.23-0.24% 0.052 Mn
Rimini Street, Inc. RMNI 4.16-0.24% 0.191 Mn
OraSure Technologies, Inc. OSUR 4.18-0.24% 0.506 Mn
Barrett Business Services, Inc. BBSI 34.17-0.23% 0.19 Mn
Cogentix Medical, Inc. CGNT 8.86-0.23% 0.505 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.68-0.22% 0.232 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.77-0.22% 23.101 Mn
Sirius XM Holdings Inc. SIRI 27.52-0.22% 4.162 Mn
Global X Cloud Computing ETF CLOU 22.70-0.22% 0.234 Mn
Gilead Sciences, Inc. GILD 125.59-0.22% 5.216 Mn
Goosehead Insurance, Inc. GSHD 36.82-0.22% 0.394 Mn
Financial Institutions, Inc. FISI 37.90-0.21% 0.17 Mn
Flexsteel Industries, Inc. FLXS 63.08-0.21% 0.053 Mn
Farmers National Banc Corp. FMNB 14.53-0.21% 0.392 Mn
Wisdomtree Cloud Computing Fund WCLD 30.61-0.2% 0.981 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.90-0.2% 0.009 Mn
Broadway Financial Corporation BYFC 10.03-0.2% 0.003 Mn
Itron, Inc. ITRI 80.56-0.2% 0.479 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.68-0.19% 1.404 Mn
Veracyte, Inc. VCYT 47.33-0.19% 1.083 Mn
Savara, Inc. SVRA 5.26-0.19% 1.253 Mn
Mirum Pharmaceuticals Inc MIRM 99.35-0.19% 0.554 Mn
Aurinia Pharmaceuticals Inc AUPH 15.82-0.19% 0.674 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 36.02-0.19% 0.003 Mn
Nurix Therapeutics Inc NRIX 16.95-0.18% 2.563 Mn
Abeona Therapeutics Inc. ABEO 5.53-0.18% 0.957 Mn
AstroNova, Inc. ALOT 16.97-0.18% 0.059 Mn
Concrete Pumping Holdings, Inc. BBCP 11.12-0.18% 0.234 Mn
Balchem Corporation BCPC 165.04-0.18% 0.154 Mn
DLH Holdings Corp. DLHC 5.51-0.18% 0.01 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 189.01-0.18% 0.465 Mn
Xenon Pharmaceuticals Inc. XENE 52.10-0.17% 0.704 Mn
VanEck Vectors Biotech ETF BBH 187.56-0.17% 0.003 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.16-0.17% 0 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.18-0.17% 8.864 Mn
Legacy Housing Corporation LEGH 25.00-0.16% 0.062 Mn
Diversified Healthcare Trust DHCNI 18.19-0.16% 0.003 Mn
WhiteHorse Finance, Inc. WHF 6.64-0.15% 0.067 Mn
Wendy's Company (The) WEN 6.79-0.15% 5.39 Mn
Twin Disc, Incorporated TWIN 20.02-0.15% 0.073 Mn
Tactile Systems Technology, Inc. TCMD 26.31-0.15% 0.107 Mn
Pegasystems Inc. PEGA 32.76-0.15% 2.126 Mn
iShares MBS ETF MBB 94.38-0.15% 1.357 Mn
StoneCastle Financial Corp BANX 19.38-0.15% 0.023 Mn
Cross Country Healthcare, Inc. CCRN 13.17-0.15% 0.231 Mn
Churchill Downs, Incorporated CHDN 86.94-0.15% 0.65 Mn
Global Indemnity Limited GBLI 25.79-0.15% 0.005 Mn
United-Guardian, Inc. UG 7.01-0.14% 0.003 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 85.33-0.14% 1.302 Mn
Columbia Financial, Inc. CLBK 20.70-0.14% 0.27 Mn
First Trust Municipal High Income ETF FMHI 48.30-0.14% 0.048 Mn
Icahn Enterprises L.P. IEP 7.39-0.14% 0.842 Mn
Till Cap Res Vt Shrs TIL 7.92-0.13% 0.012 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.11-0.13% 0.527 Mn
Omega Flex, Inc. OFLX 30.88-0.13% 0.041 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.65-0.13% 0.062 Mn
Credit Acceptance Corporation CACC 548.15-0.13% 0.151 Mn
Valley National Bancorp VLYPO 25.01-0.12% 0.004 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.82-0.12% 3.841 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 114.58-0.12% 0 Mn
Prothena Corporation plc PRTA 8.25-0.12% 0.315 Mn
Vanguard Total Bond Market ETF BND 73.24-0.12% 7.381 Mn
Bank of the James Financial Group, Inc. BOTJ 24.76-0.12% 0.015 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.68-0.12% 0.68 Mn
Global X Cybersecurity ETF BUG 34.11-0.12% 0.527 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.21-0.12% 1.313 Mn
Bogota Financial Corp BSBK 9.05-0.11% 0.015 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.90-0.11% 6.253 Mn
Industrial Logistics Properties Trust ILPT 9.00-0.11% 0.901 Mn
Twelve Seas Investment Company TWLV 9.97-0.1% 0.003 Mn
Take-Two Interactive Software, Inc. TTWO 211.75-0.1% 1.496 Mn
Medallion Financial Corp. TAXI 51.16-0.1% 0 Mn
Option Care Health Inc OPCH 20.76-0.1% 3.055 Mn
Apex Technology Acquisition Corp Cl A APXT 10.03-0.1% 0.002 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.04-0.1% 0.016 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.50-0.1% 0.184 Mn
SS&C Technologies Holdings, Inc. SSNC 67.68-0.09% 2.446 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.07-0.09% 0.019 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.90-0.09% 0.013 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.62-0.09% 0.262 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.20-0.08% 5.149 Mn
Safety Insurance Group, Inc. SAFT 71.81-0.08% 0.101 Mn
B. Riley Financial, Inc. RILYG 24.29-0.08% 0.008 Mn
Sky-mobi Limited MOBI 12.31-0.08% 0.166 Mn
Vanguard Total Corporate Bond ETF VTC 76.75-0.07% 0.101 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.45-0.07% 6.794 Mn
Mattel, Inc. MAT 14.65-0.07% 3.364 Mn
Caesars Entertainment Corporation CZR 29.49-0.07% 3.687 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.62-0.07% 0.476 Mn
iShares Core Total USD Bond Market ETF IUSB 46.05-0.07% 2.934 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.44-0.06% 0.048 Mn
Retail ETF Vaneck RTH 260.31-0.06% 0.003 Mn
OrthoPediatrics Corp. KIDS 17.82-0.06% 0.096 Mn
Brighthouse Financial, Inc. BHFAL 15.96-0.06% 0.02 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.47-0.06% 0.011 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.49-0.06% 0.003 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.27-0.06% 0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.58-0.06% 0.01 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.03-0.06% 1.602 Mn
QCR Holdings, Inc. QCRH 96.33-0.05% 0.16 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.95-0.05% 0.004 Mn
Advantage Solutions Inc ADV 39.20-0.05% 0.072 Mn
Bel Fuse Inc. BELFA 261.32-0.05% 0.228 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.86-0.05% 0.043 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.94-0.05% 0.021 Mn
National Beverage Corp. FIZZ 36.94-0.05% 0.225 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.92-0.05% 0.002 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.35-0.04% 1.438 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.20-0.04% 1.839 Mn
Bio-Techne Corp TECH 54.00-0.04% 2.558 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.96-0.04% 0.392 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.10-0.04% 0 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.56-0.04% 0.026 Mn
iShares Global Green Bond ETF BGRN 47.41-0.04% 0.017 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.59-0.04% 0.062 Mn
Global X E-commerce ETF EBIZ 27.22-0.04% 0.001 Mn
First Trust Managed Municipal ETF FMB 51.26-0.04% 0.428 Mn
First Trust Senior Loan Fund ETF FTSL 44.92-0.04% 0.278 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.18-0.04% 0.671 Mn
Vanguard Short-Term Treasury ETF VGSH 58.16-0.03% 3.187 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.91-0.03% 9.946 Mn
Tractor Supply Company TSCO 31.25-0.03% 11.956 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.36-0.03% 0.827 Mn
Harrow Health, Inc. HROW 37.64-0.03% 0.741 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.72-0.03% 0.003 Mn
Intuit Inc. INTU 276.73-0.03% 5.158 Mn
XOMA Corporation XOMA 41.79-0.02% 0.129 Mn
Vertex Pharmaceuticals Incorporated VRTX 444.93-0.02% 0.924 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.30-0.02% 0.22 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.07-0.02% 3.967 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.18-0.02% 0.211 Mn
First Trust California Municipal High income ETF FCAL 49.49-0.02% 0.023 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.34-0.02% 1.768 Mn
Protagonist Therapeutics, Inc. PTGX 109.78-0.01% 0.449 Mn
Nexstar Media Group, Inc. NXST 174.50-0.01% 0.333 Mn
Willamette Valley Vineyards, Inc. WVVI 2.720% 0.006 Mn
Verifyme Inc VRME 0.690% 0.112 Mn
Meridian Bioscience Inc. VIVO 4.770% 0.875 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.000% 0 Mn
Trident Acquisitions Corp. TDAC 10.720% 0.307 Mn
Tantech Holdings Ltd. TANH 0.480% 0.076 Mn
Levy Acquisition Corp. TACOU 10.750% 0 Mn
Del Taco Restaurants, Inc. TACO 10.390% 0.067 Mn
Starboard Value Acquisition Corp. WT SVACW 1.850% 0.022 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.330% 0.065 Mn
Summit State Bank SSBI 13.450% 0.002 Mn
Sensus Healthcare, Inc. SRTS 2.710% 0.032 Mn
Seneca Foods Corp. SENEB 169.160% 0.001 Mn
Star Bulk Carriers Corp. SBLK 27.150% 0.69 Mn
Rockwell Medical, Inc. RMTI 0.620% 0.218 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.930% 0.015 Mn
Reading International Inc RDI 1.240% 0.041 Mn
Patterson-UTI Energy, Inc. PTEN 11.490% 7.278 Mn
ProQR Therapeutics N.V. PRQR 1.440% 0.316 Mn
Purple Innovation, Inc. PRPL 0.420% 0.112 Mn
National Research Corporation NRC 18.790% 0.087 Mn
Newhold Investment Corp. WT NHICW 2.250% 0.044 Mn
Microvision, Inc. MVIS 0.360% 5.674 Mn
Mereo BioPharma Group plc MREO 0.310% 2.126 Mn
MeiraGTx Holdings plc MGTX 9.590% 0.465 Mn
Multi-Fineline Electronix, Inc. MFLX 17.270% 0.001 Mn
Medallion Financial Corp. MFIN 9.810% 0.061 Mn
Liquidity Services, Inc. LQDT 37.940% 0.127 Mn
Lensar Inc LNSR 5.820% 0.028 Mn
LM Funding America, Inc. LMFA 0.210% 0.526 Mn
LF Capital Acquistion Corp. LFACW 0.320% 0.002 Mn
Leslie's Inc LESL 7.970% 0.648 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.950% 0.014 Mn
Liberty Global plc LBTYB 13.600% 0.002 Mn
Repro Med Sys Inc KRMD 4.000% 0.094 Mn
Kandi Technologies Group, Inc. KNDI 0.700% 0.043 Mn
Kamada Ltd. KMDA 7.440% 0.026 Mn
Kelly Services, Inc. KELYA 12.040% 0.211 Mn
Achieve Life Sciences, Inc. ACHV 5.520% 1.173 Mn
Adial Pharmaceuticals, Inc ADIL 2.980% 0.854 Mn
Aditx Therapeutics Inc ADTX 0.010% 1244.84 Mn
American Capital Agency Corp. AGNCP 25.240% 0.03 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.650% 0.008 Mn
AMC Networks Inc. AMCX 10.080% 0.368 Mn
Anika Therapeutics Inc. ANIK 14.720% 0.053 Mn
Accuray Incorporated ARAY 0.340% 1.451 Mn
Arcturus Therapeutics Ltd. ARCT 6.970% 0.286 Mn
AmeriServ Financial Inc. ASRV 3.810% 0.005 Mn
Anavex Life Sciences Corp. AVXL 2.500% 1.222 Mn
BancFirst Corporation BANFP 26.630% 0.002 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.560% 1.005 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.660% 0.476 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.420% 0.252 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.630% 0.522 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.420% 0.09 Mn
China Auto Logistics Inc. CALI 50.440% 0.063 Mn
Chindata Group Holdings Limited ADR CD 4.750% 0.235 Mn
Compugen Ltd. CGEN 2.040% 0.207 Mn
Cellectis S.A. CLLS 3.090% 0.037 Mn
Clean Energy Fuels Corp. CLNE 1.910% 0.968 Mn
Euro Tech Holdings Company Limited CLWT 1.280% 0.235 Mn
ChinaNet Online Holdings, Inc. CNET 1.040% 0.032 Mn
Duddell Street Acquisition Corp DSACU 10.100% 0 Mn
Dyadic International DYAI 0.680% 0.104 Mn
Equillium, Inc. EQ 2.810% 0.441 Mn
Esperion Therapeutics, Inc. ESPR 3.150% 11.227 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.590% 0.118 Mn
Fuel Tech, Inc. FTEK 1.340% 0.092 Mn
Fathom Holdings Inc FTHM 0.420% 0.223 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.850% 0.713 Mn
Gcm Grosvenor Inc GCMG 11.350% 0.419 Mn
Gladstone Commercial Corporation GOODN 22.780% 0.005 Mn
The Hain Celestial Group, Inc. HAIN 0.630% 0.527 Mn
First Trust High Yield Long/Short ETF HYLS 40.890% 0.072 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.360% 1.245 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.130% 0.337 Mn
iShares International Treasury Bond ETF IGOV 41.500% 0.073 Mn
INC Research Holdings, Inc. INCR 0.870% 0.496 Mn
Back to top | Use Dark Theme