Full market report NASDAQ for 21 Mon September 2026

2914 stocks gained, and 2202 stocks fell

All gainers

Company Closing ChangeVolume
Verifyme Inc VRME 1.3872.5% 99.39 Mn
Twelve Seas Investment Company TWLVR 0.1362.5% 0.005 Mn
Priority Technology Holdings, Inc. PRTH 7.8033.79% 18.687 Mn
Intrusion Inc INTZ 0.7522.95% 0.313 Mn
Sonim Technologies Inc SONM 4.0517.05% 0.096 Mn
Research Frontiers Incorporated REFR 0.7616.92% 5.413 Mn
Pulmatrix, Inc. PULM 1.6816.67% 0.249 Mn
Groupon, Inc. GRPN 22.0515.57% 2.513 Mn
ENDRA Life Sciences Inc. NDRA 6.3114.73% 0.037 Mn
AXT Inc AXTI 79.9314.14% 12.522 Mn
Five9, Inc. FIVN 37.0113.98% 4.047 Mn
Canaan Inc ADR CAN 0.4213.51% 32.235 Mn
Neurotrope, Inc. NTRP 2.0213.48% 0.18 Mn
Digital Turbine, Inc. APPS 12.0513.04% 3.474 Mn
Helius Medical Technologies, Inc. HSDT 3.1112.68% 1.257 Mn
Everspin Technologies, Inc. MRAM 17.1712.37% 1.313 Mn
Akamai Technologies, Inc. AKAM 117.4112.33% 4.706 Mn
Moderna, Inc. MRNA 172.9412.27% 20.968 Mn
Intel Corporation INTC 121.7812.14% 189.005 Mn
Trxade Group Inc MEDS 4.1811.17% 2.053 Mn
Chindata Group Holdings Limited ADR CD 3.8911.14% 0.249 Mn
21Vianet Group, Inc. VNET 7.2411.04% 10.716 Mn
Rambus, Inc. RMBS 96.9610.68% 4.277 Mn
Vuzix Corporation VUZI 3.0410.55% 0.912 Mn
Marchex, Inc. MCHX 1.3910.32% 0.063 Mn
Datasea Inc. DTSS 0.9710.23% 0.87 Mn
Olb Group Inc OLB 0.2210% 1.432 Mn
Advanced Micro Devices, Inc. AMD 615.529.95% 44.252 Mn
Greenpro Capital Corp. GRNQ 10.959.72% 0.003 Mn
Boxlight Corporation BOXL 4.849.5% 0.026 Mn
MicroStrategy Incorporated MSTR 168.509.47% 41.574 Mn
QUALCOMM Incorporated QCOM 194.239.29% 18.262 Mn
Thryv Holdings Inc THRY 2.009.29% 0.977 Mn
NICE Ltd NICE 114.549.12% 1.174 Mn
Lion Group Holding Ltd ADR LGHL 8.608.86% 1.935 Mn
ProShares UltraPro QQQ TQQQ 78.918.63% 53.637 Mn
Pdvwireless ATEX 83.628.61% 0.439 Mn
Mannatech, Incorporated MTEX 8.158.52% 0.022 Mn
FARMMI, INC. FAMI 0.138.33% 11.303 Mn
Trident Acquisitions Corp. TDACW 1.578.28% 0.002 Mn
Bandwidth Inc. BAND 54.318.12% 0.666 Mn
Agora Inc Ads API 4.328% 0.534 Mn
Xenetic Biosciences, Inc. XBIO 2.997.94% 0.146 Mn
Duddell Street Acquisition Corp WT DSACW 0.697.81% 0.035 Mn
Rockwell Medical, Inc. RMTI 8.707.81% 0.06 Mn
eGain Corporation EGAN 5.777.65% 0.304 Mn
BioTelemetry, Inc. BEAT 0.437.5% 0.357 Mn
Verastem, Inc. VSTM 7.997.39% 2.8 Mn
Xeris Pharmaceuticals, Inc. XERS 8.807.32% 3.231 Mn
Fossil Group, Inc. FOSL 5.867.13% 0.717 Mn
Rekor Systems Inc REKR 0.466.98% 1.441 Mn
Children's Place, Inc. (The) PLCE 2.186.86% 0.288 Mn
Innodata Inc. INOD 61.056.84% 1.76 Mn
Organigram Hlds Inc OGI 1.126.67% 0.798 Mn
Synergetics USA, Inc. SURG 0.166.67% 5.022 Mn
Monro, Inc. MNRO 12.906.61% 1.292 Mn
Datadog Inc Cl A DDOG 245.056.58% 2.866 Mn
Sutro Biopharma, Inc. STRO 16.356.58% 0.32 Mn
Atomera Incorporated ATOM 4.396.55% 0.561 Mn
CEVA, Inc. CEVA 32.256.54% 0.554 Mn
Wix.com Ltd. WIX 83.536.42% 1.138 Mn
Ribbon Communications Inc. RBBN 1.836.4% 0.69 Mn
Veritone, Inc. VERI 1.176.36% 3.543 Mn
ChipMOS TECHNOLOGIES INC. IMOS 65.186.33% 0.105 Mn
Co-Diagnostics, Inc. CODX 1.016.32% 0.301 Mn
Rackspace Technology Inc RXT 4.046.32% 7.827 Mn
ACM Research, Inc. ACMR 72.776.22% 1.509 Mn
Kaixin Auto Holdings KXIN 1.546.21% 0.699 Mn
MongoDB, Inc. MDB 407.306.19% 1.252 Mn
Cadiz, Inc. CDZI 3.786.18% 0.512 Mn
Jiayin Group Inc ADR JFIN 1.556.16% 0.159 Mn
Nexstar Media Group, Inc. NXST 166.156.15% 0.403 Mn
Outlook Therapeutics, Inc. OTLK 0.696.15% 2.866 Mn
Agenus Inc. AGEN 8.336.11% 1.3 Mn
DiaMedica Therapeutics Inc. DMAC 7.265.99% 0.282 Mn
Ideal Power Inc. IPWR 4.275.96% 0.158 Mn
Silicom Ltd SILC 48.735.96% 0.257 Mn
Hutchison China MediTech Limited HCM 14.485.93% 0.114 Mn
Energous Corporation WATT 12.935.9% 0.14 Mn
Freedom Holding Corp FRHC 174.135.87% 0.144 Mn
Scienjoy Holding Corp SJ 0.735.8% 0.008 Mn
Bionano Genomics, Inc. BNGO 1.835.78% 0.978 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 37.005.71% 0 Mn
ClearOne, Inc. CLRO 4.465.69% 0.017 Mn
Lattice Semiconductor Corporation LSCC 117.245.66% 2.338 Mn
Fathom Holdings Inc FTHM 0.565.66% 0.017 Mn
8x8 Inc EGHT 1.875.65% 1.527 Mn
Lantronix, Inc. LTRX 6.185.64% 1.18 Mn
Amtech Systems, Inc. ASYS 14.985.49% 0.276 Mn
PDF Solutions, Inc. PDFS 46.715.49% 0.515 Mn
CBAK Energy Technology, Inc. CBAT 1.165.45% 0.765 Mn
Cerence Inc CRNC 8.155.43% 0.611 Mn
Super Micro Computer, Inc. SMCI 41.205.4% 47.779 Mn
Marvell Technology Group Ltd. MRVL 257.385.38% 21.346 Mn
Sonos, Inc. SONO 16.365.34% 1.628 Mn
ChemoCentryx, Inc. CCXI 13.585.27% 2.341 Mn
LendingTree, Inc. TREE 26.965.27% 0.438 Mn
Legend Biotech Corp ADR LEGN 18.535.22% 2.833 Mn
United Continental Holdings, Inc. UAL 114.395.22% 4.774 Mn
Bit Digital Inc BTBT 1.825.2% 52.547 Mn
Gossamer Bio, Inc. GOSS 11.285.13% 0.259 Mn
TTM Technologies, Inc. TTMI 124.025.13% 2.071 Mn
Fuel Tech, Inc. FTEK 1.855.11% 0.125 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 79.715.1% 1.9 Mn
Astrotech Corporation ASTC 6.445.06% 0.032 Mn
Aqua Metals, Inc. AQMS 2.495.06% 0.022 Mn
NetSol Technologies Inc. NTWK 4.575.06% 0.021 Mn
Zumiez Inc. ZUMZ 13.865% 0.404 Mn
Zscaler, Inc. ZS 207.134.98% 2.54 Mn
Cohu, Inc. COHU 60.624.97% 1.387 Mn
Sanmina Corporation SANM 209.474.97% 0.772 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 559.344.93% 7.709 Mn
Lam Research Corporation LRCX 302.284.92% 11.324 Mn
Crowdstrike Holdings Inc CRWD 249.354.92% 13.36 Mn
Monolithic Power Systems, Inc. MPWR 1277.684.92% 1.026 Mn
Okta, Inc. OKTA 191.334.91% 3.547 Mn
Workhorse Group, Inc. WKHS 3.004.9% 0.161 Mn
Shenandoah Telecommunications Co SHEN 12.134.84% 1.139 Mn
Editas Medicine, Inc. EDIT 2.834.81% 2.491 Mn
Aligos Therapeutics Inc ALGS 5.494.77% 0.125 Mn
Liberty Latin America Ltd. LILAK 8.804.76% 1.21 Mn
J. W. Mays, Inc. MAYS 40.854.74% 0.005 Mn
Tuniu Corporation TOUR 5.304.74% 0.011 Mn
American Airlines Group, Inc. AAL 13.574.71% 76.796 Mn
GSI Technology, Inc. GSIT 5.574.7% 0.541 Mn
Onewater Marine Inc Cl A ONEW 9.574.7% 0.148 Mn
Neogen Corporation NEOG 13.614.69% 4.398 Mn
Virco Manufacturing Corporation VIRC 6.534.65% 0.019 Mn
Greenlane Holdings Inc Cl A GNLN 2.484.64% 0.047 Mn
Immunome Inc IMNM 25.074.59% 1.155 Mn
JetBlue Airways Corporation JBLU 4.574.58% 16.28 Mn
Tower Semiconductor Ltd. TSEM 233.824.57% 2.234 Mn
Northern Technologies International Corporation NTIC 7.894.5% 0.018 Mn
Mitcham Industries, Inc. MIND 4.194.49% 0.138 Mn
First Trust Nasdaq Semiconductor ETF FTXL 247.924.46% 0.298 Mn
Bloomin' Brands, Inc. BLMN 8.434.46% 2.506 Mn
GDS Holdings Limited GDS 34.254.45% 2.262 Mn
Tandem Diabetes Care, Inc. TNDM 17.624.45% 2.102 Mn
Astronics Corporation ATRO 68.624.43% 0.692 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.024.42% 3.861 Mn
Applied Materials, Inc. AMAT 464.244.42% 9.299 Mn
ADMA Biologics Inc ADMA 9.514.39% 2.859 Mn
Synopsys, Inc. SNPS 401.854.38% 1.669 Mn
Accuray Incorporated ARAY 0.244.35% 0.535 Mn
Veracyte, Inc. VCYT 41.524.32% 1.471 Mn
Rentrak Corporation RENT 1.944.3% 0.16 Mn
Liberty Latin America Ltd. LILA 8.774.28% 0.371 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.224.27% 0.472 Mn
Cadence Design Systems, Inc. CDNS 294.904.24% 2.345 Mn
Mesa Laboratories, Inc. MLAB 131.874.21% 0.094 Mn
Himax Technologies, Inc. HIMX 14.614.21% 1.918 Mn
Celcuity Inc. CELC 84.004.21% 0.718 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 326.114.2% 0.207 Mn
Schrodinger Inc SDGR 30.244.2% 2.888 Mn
F5 Networks, Inc. FFIV 450.104.18% 0.683 Mn
Rapid7, Inc. RPD 12.474.18% 1.48 Mn
CIM Commercial Trust Corporation CMCT 2.504.17% 0.06 Mn
Pixelworks, Inc. PXLW 7.024.15% 0.022 Mn
Lightbridge Corporation LTBR 6.794.14% 0.756 Mn
Allegro Microsystems Inc ALGM 35.504.11% 2.562 Mn
Profound Medical Corp PROF 6.104.1% 0.234 Mn
Ambarella, Inc. AMBA 68.854.08% 1.209 Mn
Frequency Electronics, Inc. FEIM 89.004.06% 0.228 Mn
Artelo Biosciences Inc ARTL 4.104.06% 0.073 Mn
Quantum Corp QMCO 26.104.03% 1.098 Mn
Kimball Electronics, Inc. KE 25.644.02% 0.143 Mn
Semiconductor Vaneck ETF SMH 596.034.02% 9.766 Mn
Invesco DWA Technology Momentum ETF PTF 107.374% 0.107 Mn
Tela Bio Inc TELA 1.304% 0.214 Mn
Global X Cloud Computing ETF CLOU 28.933.99% 0.266 Mn
SkyWest, Inc. SKYW 100.203.96% 0.302 Mn
Zhongchao Inc Cl A ZCMD 0.793.95% 0.3 Mn
KLA-Tencor Corporation KLAC 183.973.94% 9.418 Mn
Sitime Corp SITM 638.323.92% 0.716 Mn
AMC Networks Inc. AMCX 11.973.91% 0.585 Mn
Logitech International S.A. LOGI 105.123.87% 0.903 Mn
Lands' End, Inc. LE 10.463.87% 0.184 Mn
iShares Asia 50 ETF AIA 145.983.86% 0.112 Mn
Viking Therapeutics, Inc. VKTX 30.113.86% 5.069 Mn
Dare Bioscience, Inc. DARE 0.813.85% 0.28 Mn
XP Inc Cl A XP 20.783.85% 8.014 Mn
AxoGen, Inc. AXGN 45.933.84% 1.2 Mn
Addex Therapeutics Ltd ADR ADXN 3.533.82% 0.01 Mn
First Trust Cloud Computing ETF SKYY 168.213.82% 0.255 Mn
Denali Therapeutics Inc. DNLI 20.473.8% 2.394 Mn
Famous Dave's of America, Inc. DAVE 350.653.8% 0.3 Mn
Amkor Technology, Inc. AMKR 52.193.76% 3.213 Mn
Duos Technologies Group Inc DUOT 8.863.75% 0.53 Mn
Kala Pharmaceuticals, Inc. KALA 0.563.7% 0.051 Mn
OptimizeRx Corporation OPRX 7.563.7% 0.286 Mn
Pds Biotechnology Corp PDSB 0.843.7% 16.955 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.593.69% 0.034 Mn
Aquestive Therapeutics, Inc. AQST 4.783.69% 2.456 Mn
Global X Cybersecurity ETF BUG 45.973.68% 1.322 Mn
Aehr Test Systems AEHR 96.933.68% 2.283 Mn
OraSure Technologies, Inc. OSUR 3.693.65% 0.625 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.483.64% 0.596 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.573.63% 0.767 Mn
Biomerica, Inc. BMRA 2.603.59% 0.023 Mn
Global X Social Media ETF SOCL 44.943.57% 0.002 Mn
Beyond Meat Inc BYND 11.923.56% 1.299 Mn
ANI Pharmaceuticals, Inc. ANIP 78.853.56% 0.579 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.273.53% 1.574 Mn
CryoPort, Inc. CYRX 17.623.53% 0.761 Mn
Equinix, Inc. EQIX 1057.263.52% 0.565 Mn
Veeco Instruments Inc. VECO 44.223.51% 0.6 Mn
Axcelis Technologies, Inc. ACLS 113.153.5% 0.291 Mn
AudioCodes Ltd. AUDC 10.453.47% 0.126 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 68.793.47% 2.348 Mn
Omeros Corporation OMER 18.493.47% 1.056 Mn
Qualys, Inc. QLYS 181.033.47% 0.41 Mn
National Research Corporation NRC 21.273.45% 0.159 Mn
Burning Rock Biotech Limited ADR BNR 14.733.44% 0.01 Mn
Alpha and Omega Semiconductor Limited AOSL 26.273.43% 0.473 Mn
Ultra Clean Holdings, Inc. UCTT 73.053.41% 0.604 Mn
ANGI Homeservices Inc. ANGI 5.483.4% 0.734 Mn
Global X Future Analytics Tech ETF AIQ 66.313.4% 1.421 Mn
TigerLogic Corporation TIGR 4.893.38% 1.57 Mn
NVE Corporation NVEC 103.943.35% 0.131 Mn
Applied Optoelectronics, Inc. AAOI 108.673.33% 8.042 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.553.33% 0.415 Mn
ICON plc ICLR 169.553.31% 1.032 Mn
lululemon athletica inc. LULU 101.303.3% 5.738 Mn
Richardson Electronics, Ltd. RELL 16.593.3% 0.113 Mn
Vision Marine Technologies Inc VMAR 7.523.3% 0.026 Mn
Gogo Inc. GOGO 2.513.29% 1.145 Mn
Information Services Group, Inc. III 5.363.28% 0.167 Mn
Ehang Holdings Ltd Ads EH 4.733.28% 0.527 Mn
Destination XL Group, Inc. DXLG 0.633.28% 0.023 Mn
MYR Group, Inc. MYRG 288.453.28% 0.289 Mn
ATN International, Inc. ATNI 29.673.27% 0.106 Mn
Liberty Media Corporation BATRK 52.223.26% 0.544 Mn
10X Genomics Inc TXG 79.103.26% 2.447 Mn
Canadian Solar Inc. CSIQ 11.773.25% 1.454 Mn
Scholar Rock Holding Corporation SRRK 48.163.24% 2.904 Mn
National CineMedia, Inc. NCMI 2.243.23% 1.639 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 103.093.22% 2.093 Mn
Data I/O Corporation DAIO 2.903.2% 0.029 Mn
AdvisorShares Sabretooth ETF BKCH 79.353.2% 0.078 Mn
Fortinet, Inc. FTNT 175.233.17% 3.177 Mn
Hydrofarm Holdings Group Inc HYFM 0.983.16% 0.035 Mn
Baozun Inc. BZUN 2.943.16% 0.181 Mn
Corcept Therapeutics Incorporated CORT 113.763.15% 1.347 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 162.693.15% 0.047 Mn
CRISPR Therapeutics AG CRSP 58.333.13% 1.814 Mn
Ulta Beauty, Inc. ULTA 557.863.12% 0.513 Mn
Wingstop Inc. WING 107.333.12% 0.946 Mn
Colliers International Group Inc. CIGI 92.403.11% 0.247 Mn
Cogent Communications Holdings, Inc. CCOI 9.293.11% 1.697 Mn
Sabre Corporation SABR 2.333.1% 3.839 Mn
Surgery Partners, Inc. SGRY 13.663.09% 2.311 Mn
Iridium Communications Inc IRDM 48.213.08% 1.423 Mn
Myriad Genetics, Inc. MYGN 4.013.08% 1.89 Mn
The Cheesecake Factory Incorporated CAKE 99.473.07% 1.058 Mn
Sify Technologies Limited SIFY 14.083.07% 0.051 Mn
Onespaworld Holdings Ltd OSW 22.543.06% 0.831 Mn
Weibo Corporation WB 6.743.06% 1.092 Mn
Wisekey International Holding Ltd ADR WKEY 6.073.06% 0.043 Mn
Sunrun Inc. RUN 8.793.05% 8.098 Mn
Coda Octopus Group, Inc. CODA 11.173.04% 0.116 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 119.773.04% 0.29 Mn
VSE Corporation VSEC 180.143.04% 0.503 Mn
LightPath Technologies, Inc. LPTH 10.203.03% 2.852 Mn
Tesla, Inc. TSLA 375.303.03% 36.421 Mn
Helen of Troy Limited HELE 27.653.02% 0.443 Mn
Consumer Portfolio Services, Inc. CPSS 9.623% 0.027 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 109.572.98% 0.017 Mn
Allegiant Travel Company ALGT 80.492.98% 0.422 Mn
One Stop Systems, Inc. OSS 9.322.98% 0.62 Mn
FirstService Corporation FSV 132.952.97% 0.239 Mn
Air T, Inc. AIRT 31.922.97% 0.062 Mn
Novavax, Inc. NVAX 10.412.97% 6.132 Mn
Fusion Fuel Green Plc HTOO 2.092.96% 0.013 Mn
Career Education Corporation CECO 71.532.95% 0.973 Mn
Appian Corporation APPN 38.622.93% 0.553 Mn
Tactile Systems Technology, Inc. TCMD 22.852.93% 0.202 Mn
Zillow Group, Inc. ZG 31.132.91% 0.938 Mn
Derycz Scientific RSSS 2.132.9% 0.051 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.572.88% 0.586 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 102.092.87% 1.384 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.172.87% 2.3 Mn
Flex Ltd. FLEX 111.612.86% 2.985 Mn
Uxin Limited UXIN 1.082.86% 0.061 Mn
Crexendo Inc CXDO 5.792.84% 0.331 Mn
UTStarcom Holdings Corp UTSI 2.172.84% 0.012 Mn
Zai Lab Limited ZLAB 26.432.84% 1.182 Mn
Kura Sushi USA Inc Cl A KRUS 35.732.82% 0.208 Mn
Invesco Nasdaq 100 ETF QQQM 305.272.82% 2.924 Mn
Zillow Group, Inc. Z 30.652.82% 3.246 Mn
Liberty Media Corporation FWONA 88.152.81% 0.17 Mn
Bridgford Foods Corporation BRID 5.902.79% 0.001 Mn
Interactive Brokers Group, Inc. IBKR 93.212.78% 3.445 Mn
Eos Energy Enterprises Inc EOSE 4.072.78% 25.867 Mn
Service Properties Trust SVC 6.662.78% 0.943 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.522.77% 0.039 Mn
Micron Technology, Inc. MU 1043.962.77% 27.327 Mn
Invesco QQQ Trust, Series 1 QQQ 741.472.77% 46.546 Mn
Orthofix Medical Inc. OFIX 8.952.76% 0.574 Mn
Global X Internet of Things ETF SNSR 48.912.75% 0.012 Mn
LGI Homes, Inc. LGIH 49.912.74% 0.296 Mn
electroCore, Inc. ECOR 12.002.74% 0.12 Mn
Fennec Pharmaceuticals Inc. FENC 10.912.73% 0.133 Mn
Invesco Nasdaq Internet ETF PNQI 51.982.73% 0.024 Mn
Lindblad Expeditions Holdings Inc. LIND 28.292.72% 0.643 Mn
iShares ESG MSCI EM ETF ESGE 55.852.72% 0.722 Mn
Teradyne, Inc. TER 381.542.71% 3.394 Mn
The Descartes Systems Group Inc. DSGX 79.392.7% 0.522 Mn
Liberty Media Corporation BATRA 57.342.69% 0.067 Mn
Lifetime Brands, Inc. LCUT 8.422.68% 0.109 Mn
Avidity Biosciences Inc RNA 9.192.68% 0.481 Mn
SolarEdge Technologies, Inc. SEDG 35.612.68% 2.436 Mn
LexinFintech Holdings Ltd. LX 0.772.67% 3.295 Mn
Agios Pharmaceuticals, Inc. AGIO 33.952.66% 0.885 Mn
BJ's Restaurants, Inc. BJRI 61.112.64% 0.422 Mn
Vir Biotechnology Inc VIR 10.882.64% 1.455 Mn
Hawkins, Inc. HWKN 125.392.61% 0.151 Mn
Energy Focus, Inc. EFOI 2.762.6% 0.017 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 59.952.6% 0.021 Mn
Keros Therapeutics Inc KROS 11.482.59% 0.121 Mn
SemiLEDS Corporation LEDS 2.392.58% 0.027 Mn
Icahn Enterprises L.P. IEP 7.152.58% 1.462 Mn
Papa John's International, Inc. PZZA 20.292.58% 1.335 Mn
Wisdomtree Cloud Computing Fund WCLD 41.282.58% 0.356 Mn
Daily Journal Corp. (S.C.) DJCO 668.252.57% 0.057 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.442.56% 0.296 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 59.122.55% 0.013 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.072.55% 2.108 Mn
Harrow Health, Inc. HROW 33.922.54% 0.611 Mn
Baidu, Inc. BIDU 92.212.54% 2.472 Mn
Lumentum Holdings Inc. LITE 954.492.53% 4.713 Mn
Transcat, Inc. TRNS 88.162.51% 0.087 Mn
Kazia Therapeutics Limited KZIA 10.652.5% 0.193 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 41.842.5% 0.007 Mn
American Outdoor Brands Inc AOUT 16.832.5% 0.298 Mn
Exagen Inc XGN 8.622.5% 0.362 Mn
Calamos Global Total Return Fund CGO 13.182.49% 0.041 Mn
OFS Capital Corporation OFS 3.702.49% 0.173 Mn
ON Semiconductor Corporation ON 71.722.49% 12.287 Mn
Inhibrx Inc INBX 112.042.46% 0.249 Mn
Nasdaq Smartphone Index Fund FT NXTG 158.532.46% 0.008 Mn
Stepstone Group Inc Cl A STEP 47.452.46% 1.084 Mn
Mitek Systems, Inc. MITK 17.142.45% 0.578 Mn
Ichor Holdings ICHR 56.142.45% 0.727 Mn
Freightcar America, Inc. RAIL 7.532.45% 0.726 Mn
Gilat Satellite Networks Ltd. GILT 10.062.44% 0.476 Mn
Exicure Inc XCUR 1.262.44% 0.032 Mn
OrthoPediatrics Corp. KIDS 22.352.43% 0.208 Mn
Integra LifeSciences Holdings Corporation IART 15.592.43% 1.064 Mn
Vanguard Russell 1000 Growth ETF VONG 130.082.43% 0.799 Mn
Synaptics Incorporated SYNA 95.362.42% 0.436 Mn
Akari Therapeutics Plc AKTX 9.382.4% 0.019 Mn
SPS Commerce, Inc. SPSC 81.652.4% 0.452 Mn
Zoom Video Communications Cl A ZM 90.902.4% 3.954 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 91.072.39% 0.003 Mn
Clearfield, Inc. CLFD 30.882.39% 0.078 Mn
Leslie's Inc LESL 0.432.38% 0.817 Mn
Kratos Defense & Security Solutions, Inc. KTOS 48.592.38% 3.474 Mn
Viavi Solutions Inc. VIAV 36.202.38% 4.457 Mn
Martin Midstream Partners L.P. MMLP 2.172.36% 0.016 Mn
Geospace Technologies Corporation GEOS 5.222.35% 0.09 Mn
NETGEAR, Inc. NTGR 22.222.35% 0.302 Mn
Paysign Inc PAYS 12.632.35% 0.586 Mn
Ardelyx, Inc. ARDX 3.502.34% 2.833 Mn
Cavco Industries, Inc. CVCO 543.392.33% 0.146 Mn
Viomi Technology Co., Ltd VIOT 1.322.33% 0.144 Mn
Ligand Pharmaceuticals Incorporated LGND 290.072.32% 0.237 Mn
Kopin Corporation KOPN 4.852.32% 2.222 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 106.842.32% 0.316 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.912.32% 0.088 Mn
E.W. Scripps Company (The) SSP 3.092.32% 0.436 Mn
Mesoblast Limited MESO 15.482.31% 0.166 Mn
DLH Holdings Corp. DLHC 4.002.3% 0.007 Mn
Majesco Entertainment Company COOL 21.372.3% 0.001 Mn
Ballard Power Systems, Inc. BLDP 2.222.3% 1.993 Mn
NVIDIA Corporation NVDA 227.382.3% 109.421 Mn
ProShares Ultra Nasdaq Biotechnology BIB 113.472.29% 0.009 Mn
Arcutis Biotherapeutics Inc ARQT 25.962.29% 1.888 Mn
TDH Holdings, Inc. PETZ 1.342.29% 0.015 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 119.272.28% 0.202 Mn
Plexus Corp. PLXS 252.362.28% 0.237 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 48.912.28% 0.126 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.652.27% 0.5 Mn
Quidel Corporation QDEL 10.862.26% 1.07 Mn
Tilray, Inc. TLRY 4.082.26% 3.656 Mn
Momo Inc. MOMO 4.992.25% 1.074 Mn
Preformed Line Products Company PLPC 421.592.23% 0.063 Mn
Highway Holdings Limited HIHO 0.922.22% 0.031 Mn
The Realreal Inc REAL 9.662.22% 2.003 Mn
Procure Space ETF UFO 44.172.22% 0.243 Mn
Isramco, Inc. ISRL 25.422.21% 0.016 Mn
Open Text Corporation OTEX 23.082.21% 0.783 Mn
Republic Airways Holdings, Inc. RJET 18.072.21% 0.049 Mn
iShares Core S&P U.S. Growth ETF IUSG 195.292.2% 0.42 Mn
Itron, Inc. ITRI 92.432.2% 0.943 Mn
Netflix, Inc. NFLX 73.362.19% 36.881 Mn
Newell Brands Inc. NWL 5.602.19% 6.549 Mn
The Intergroup Corporation INTG 38.042.18% 0.047 Mn
NextDecade Corporation NEXT 7.022.18% 2.155 Mn
Take-Two Interactive Software, Inc. TTWO 209.922.18% 2.629 Mn
Coffee Holding Co., Inc. JVA 4.232.17% 0.032 Mn
Akebia Therapeutics, Inc. AKBA 0.942.17% 11.066 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 99.562.17% 0.086 Mn
Tenable Holdings, Inc. TENB 36.202.17% 2.185 Mn
Forrester Research, Inc. FORR 11.342.16% 0.199 Mn
First Trust Dow Jones International Internet ETF FDNI 26.482.16% 0.001 Mn
Curiositystream Inc CURI 2.842.16% 0.414 Mn
Repligen Corporation RGEN 180.712.16% 0.858 Mn
Seagate Technology PLC STX 877.332.16% 4.182 Mn
Host Marriott Financial Trust HST 22.312.15% 7.581 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.242.15% 0.036 Mn
Cns Pharmaceuticals Inc CNSP 5.222.15% 0.002 Mn
Sohu.com Limited SOHU 12.842.15% 0.123 Mn
Jack In The Box Inc. JACK 13.342.14% 0.643 Mn
Demz Political Contributions ETF DEMZ 48.312.14% 0.003 Mn
Wahed FTSE USA Shariah ETF HLAL 75.252.13% 0.089 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.492.13% 0 Mn
Eltek Ltd. ELTK 8.172.13% 0.003 Mn
Intuitive Surgical, Inc. ISRG 401.652.12% 2.973 Mn
Iheartmedia Inc IHRT 2.412.12% 0.63 Mn
Full House Resorts, Inc. FLL 1.942.11% 0.135 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.222.11% 0.009 Mn
CPI Card Group Inc. PMTS 24.652.11% 0.189 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.502.09% 0 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.752.09% 0.025 Mn
iShares Exponential Technologies ETF XT 83.962.08% 0.052 Mn
Kentucky First Federal Bancorp KFFB 5.932.07% 0.01 Mn
Microchip Technology Incorporated MCHP 74.782.06% 9.323 Mn
Commercial Vehicle Group, Inc. CVGI 2.992.05% 0.257 Mn
Ross Stores, Inc. ROST 231.252.05% 2.228 Mn
Phunware, Inc. PHUN 2.002.04% 0.068 Mn
Echo Global Logistics, Inc. ECHO 95.362.03% 4.741 Mn
Reading International Inc RDI 2.012.03% 0.048 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.822.02% 0.781 Mn
Biontech Se ADR BNTX 98.002.02% 0.801 Mn
Wynn Resorts, Limited WYNN 83.322.01% 2.24 Mn
Liberty Media Corporation FWONK 96.432% 2.247 Mn
Calamos Strategic Total Return Fund CSQ 20.922% 0.357 Mn
Cleanspark Inc CLSK 14.762% 23.198 Mn
Vital Farms Inc VITL 12.232% 2.663 Mn
Alnylam Pharmaceuticals, Inc. ALNY 244.321.99% 1.153 Mn
Northwestern Corp NWE 69.831.99% 0.606 Mn
SI-BONE, Inc. SIBN 18.451.99% 0.771 Mn
Lensar Inc LNSR 7.211.98% 0.07 Mn
Immunic Inc IMUX 10.831.98% 0.469 Mn
Harmonic Inc. HLIT 11.321.98% 1.361 Mn
First Solar, Inc. FSLR 199.841.98% 1.828 Mn
Oportun Financial Corp OPRT 8.321.96% 0.775 Mn
Powell Industries, Inc. POWL 187.561.96% 0.45 Mn
Lake Shore Bancorp, Inc. LSBK 18.311.95% 0.014 Mn
Amgen Inc. AMGN 393.161.95% 2.889 Mn
Medpace Holdings, Inc. MEDP 624.201.94% 0.188 Mn
Immersion Corporation IMMR 7.351.94% 0.348 Mn
Analog Devices, Inc. ADI 383.001.94% 3.855 Mn
NXP Semiconductors N.V. NXPI 232.411.94% 4.859 Mn
Linn Energy, LLC LINE 37.521.93% 0.804 Mn
MKS Instruments, Inc. MKSI 256.921.92% 0.946 Mn
Kandi Technologies Group, Inc. KNDI 0.531.92% 0.198 Mn
Socket Mobile, Inc. SCKT 0.531.92% 0.076 Mn
NetScout Systems, Inc. NTCT 38.941.91% 0.471 Mn
The Carlyle Group L.P. CG 40.861.9% 2.837 Mn
Atlassian Corporation Plc TEAM 195.671.9% 3.179 Mn
StoneCo Ltd. STNE 9.711.89% 4.128 Mn
Varonis Systems, Inc. VRNS 48.461.89% 1.79 Mn
Alphabet Inc. GOOG 350.871.88% 17.716 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 178.321.88% 0.032 Mn
Extreme Networks, Inc. EXTR 22.731.88% 0.918 Mn
Bilibili Inc. BILI 15.181.88% 2.312 Mn
Aviragen Therapeutic AVIR 5.431.88% 0.44 Mn
Assembly Biosciences, Inc. ASMB 25.441.88% 0.212 Mn
Nova Measuring Instruments Ltd. NVMI 362.811.88% 0.465 Mn
Pubmatic Inc Cl A PUBM 17.881.88% 0.745 Mn
ASML Holding N.V. ASML 1711.321.87% 1.312 Mn
Amazon.com, Inc. AMZN 258.451.87% 41.026 Mn
Tucows Inc. TCX 10.371.87% 0.028 Mn
Supernus Pharmaceuticals, Inc. SUPN 42.781.86% 0.636 Mn
MercadoLibre, Inc. MELI 1820.471.85% 1.057 Mn
Mustang Bio, Inc. MBIO 0.551.85% 0.042 Mn
Ebang International Holdings Inc Cl A EBON 2.201.85% 0.022 Mn
Fangdd Network Group Ltd ADR DUO 0.551.85% 0.154 Mn
Twin Disc, Incorporated TWIN 25.341.85% 0.085 Mn
frontdoor, inc. FTDR 79.731.84% 0.369 Mn
Flexsteel Industries, Inc. FLXS 81.161.84% 0.057 Mn
Concrete Pumping Holdings, Inc. BBCP 9.941.84% 0.196 Mn
Greenland Technologies Holding Corp GTEC 1.111.83% 1.365 Mn
Ammo Inc POWW 2.231.83% 0.585 Mn
Futu Holdings Ltd FUTU 114.051.82% 0.762 Mn
Alkermes plc ALKS 44.181.82% 3.586 Mn
Rezolute Inc RZLT 3.911.82% 1.083 Mn
ImmuCell Corporation ICCC 10.131.81% 0.003 Mn
G-X Genomics & Biotechnology ETF GNOM 67.601.81% 0.025 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 80.231.81% 0.027 Mn
Riot Blockchain, Inc RIOT 24.181.81% 21.907 Mn
UFP Technologies, Inc. UFPT 281.691.81% 0.157 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 77.551.81% 0.046 Mn
Gladstone Land Corporation LAND 9.601.8% 0.444 Mn
Galectin Therapeutics Inc. GALT 3.961.8% 0.258 Mn
Digimarc Corporation DMRC 5.091.8% 0.18 Mn
Abeona Therapeutics Inc. ABEO 5.671.8% 1.013 Mn
RCM Technologies, Inc. RCMT 40.101.8% 0.046 Mn
Weight Watchers International Inc WW 16.391.8% 0.273 Mn
Global X Cleantech ETF CTEC 57.401.79% 0.001 Mn
Cisco Systems, Inc. CSCO 111.461.78% 21.362 Mn
Clean Energy Fuels Corp. CLNE 1.721.78% 1.255 Mn
Jerash Holdings (US), Inc. JRSH 5.741.77% 0.14 Mn
Calamos Convertible and High Income Fund CHY 12.671.77% 0.223 Mn
Nkarta Inc NKTX 2.881.77% 0.386 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.921.76% 0.029 Mn
Seres Therapeutics, Inc. MCRB 4.071.75% 0.039 Mn
iShares MSCI China ETF MCHI 54.001.75% 1.069 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.581.74% 0.003 Mn
CPS Technologies Corp. CPSH 4.091.74% 0.206 Mn
Arch Capital Group Ltd. ACGLO 18.671.74% 0.047 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.861.73% 0.037 Mn
SiNtx Technologies, Inc. SINT 1.761.73% 0.016 Mn
Melco Resorts & Entertainment Limited MLCO 4.721.72% 1.557 Mn
Ituran Location and Control Ltd. ITRN 52.551.72% 0.086 Mn
First Trust International Equity Opportunities ETF FPXI 69.851.72% 0.07 Mn
New Mountain Finance Corp NMFC 7.111.72% 0.659 Mn
Legacy Housing Corporation LEGH 28.591.71% 0.068 Mn
Calamos Global Dynamic Income Fund CHW 8.351.71% 0.169 Mn
Steven Madden, Ltd. SHOO 42.831.71% 1.278 Mn
Regeneron Pharmaceuticals, Inc. REGN 798.171.7% 0.705 Mn
Saia, Inc. SAIA 348.041.7% 0.244 Mn
Xpel Technologies XPEL 45.511.7% 0.188 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 98.441.69% 0.004 Mn
Marker Therapeutics, Inc. MRKR 1.201.69% 0.024 Mn
ICU Medical, Inc. ICUI 155.221.68% 0.223 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.851.68% 0.097 Mn
Passage Bio Inc PASG 4.831.68% 0.118 Mn
LSI Industries Inc. LYTS 20.691.67% 0.458 Mn
Pangaea Logistics Solutions Ltd. PANL 8.521.67% 0.529 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.431.67% 0.095 Mn
VeriSign, Inc. VRSN 308.181.67% 1.337 Mn
Liberty Global plc LBTYK 9.811.66% 2.48 Mn
36Kr Holdings Inc ADR KRKR 3.071.66% 0.001 Mn
International Money Express, Inc. IMXI 12.271.66% 0.448 Mn
Biogen Inc. BIIB 219.071.66% 0.929 Mn
Shattuck Labs Inc STTK 6.111.66% 1.037 Mn
Trinity Biotech plc TRIB 7.351.66% 0.007 Mn
iShares ESG MSCI USA ETF ESGU 169.281.65% 0.456 Mn
Evolus, Inc. EOLS 7.991.65% 0.421 Mn
Kewaunee Scientific Corporation KEQU 34.671.64% 0.006 Mn
Immuron Limited IMRN 1.241.64% 0.147 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.381.64% 0 Mn
CorVel Corp. CRVL 71.831.64% 0.17 Mn
ProQR Therapeutics N.V. PRQR 1.861.64% 0.407 Mn
Ramaco Resources, Inc. METC 9.371.63% 1.897 Mn
Papa Murphy's Holdings, Inc. FRSH 12.451.63% 3.073 Mn
Matrix Service Company MTRX 10.031.62% 0.571 Mn
Nephros Inc NEPH 4.381.62% 0.021 Mn
RF Industries, Ltd. RFIL 8.141.62% 0.302 Mn
iShares MSCI ACWI Index Fund ACWI 161.851.61% 1.278 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 181.081.59% 0.295 Mn
Cogint Inc. COGT 32.001.59% 3.415 Mn
Microsoft Corporation MSFT 501.611.59% 26.365 Mn
Invesco DWA Momentum ETF PDP 137.531.59% 0.009 Mn
Texas Instruments Incorporated TXN 270.871.59% 7.549 Mn
DXP Enterprises, Inc. DXPE 188.191.58% 0.105 Mn
IPG Photonics Corporation IPGP 77.751.57% 0.332 Mn
FRP Holdings, Inc. FRPH 21.361.57% 0.153 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.961.57% 0.086 Mn
Sprout Social Inc Cl A SPT 10.331.57% 1.012 Mn
Yunji Inc YJ 1.941.57% 0.038 Mn
Hercules Offshore, Inc. HERO 27.401.56% 0.022 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.471.56% 0.882 Mn
Impinj, Inc. PI 184.051.56% 0.226 Mn
Malibu Boats, Inc. MBUU 23.631.55% 0.223 Mn
Alphabet Inc. GOOGL 354.971.55% 28.273 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.791.55% 0 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.491.54% 4.762 Mn
Western Digital Corporation WDC 448.171.54% 7.545 Mn
BlackLine, Inc. BL 28.571.53% 0.937 Mn
VanEck Vectors Biotech ETF BBH 237.721.53% 0.01 Mn
Vanguard Russell 1000 ETF VONE 350.311.53% 0.152 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.361.52% 0.045 Mn
First Trust China AlphaDEX Fund FCA 27.351.52% 0.017 Mn
Beam Global BEEM 1.341.52% 0.301 Mn
The9 Limited NCTY 4.021.52% 0.166 Mn
VEON Ltd. VEON 69.671.52% 0.179 Mn
Perion Network Ltd PERI 8.791.5% 0.226 Mn
Vanguard Russell 3000 ETF VTHR 341.281.5% 0.013 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.351.49% 0.023 Mn
Savara, Inc. SVRA 5.451.49% 1.312 Mn
Hingham Institution for Savings HIFS 308.551.48% 0.029 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.731.48% 1.211 Mn
Coherus BioSciences, Inc. CHRS 1.371.48% 1.489 Mn
Global X S&P 500 Catholic Values ETF CATH 91.931.48% 0.024 Mn
Ryanair Holdings plc RYAAY 54.301.48% 1.555 Mn
Vanguard Total International Stock ETF VXUS 87.151.48% 5.05 Mn
Inmed Pharmaceuticals Inc INM 1.381.47% 0.12 Mn
Codexis, Inc. CDXS 1.381.47% 0.54 Mn
Summit State Bank SSBI 12.531.46% 0 Mn
Grid Dynamics Holdings Inc GDYN 7.701.45% 0.892 Mn
InflaRx N.V. IFRX 2.121.44% 0.345 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 85.781.44% 0.04 Mn
Daktronics, Inc. DAKT 17.661.44% 0.38 Mn
Ceragon Networks Ltd. CRNT 2.111.44% 0.31 Mn
Cogentix Medical, Inc. CGNT 8.531.43% 0.666 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.081.42% 0.002 Mn
Travelzoo TZOO 5.721.42% 0.041 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 183.731.41% 0.009 Mn
Broadcom Inc. AVGO 362.661.41% 26.384 Mn
Village Farms International, Inc. VFF 2.881.41% 0.435 Mn
Ascent Solar Technologies, Inc. ASTI 2.921.39% 0.177 Mn
111, Inc. YI 3.651.39% 0.027 Mn
Protagonist Therapeutics, Inc. PTGX 144.981.38% 0.822 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.801.37% 6.808 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.641.37% 0.004 Mn
Diversified Healthcare Trust DHC 8.121.37% 2.076 Mn
Nano-X Imaging Ltd NNOX 0.741.37% 0.496 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.631.37% 0.18 Mn
Lipocine Inc. LPCN 2.241.36% 0.017 Mn
aTyr Pharma, Inc. LIFE 36.491.36% 1.039 Mn
Hooker Furniture Corporation HOFT 13.441.36% 0.02 Mn
Old Dominion Freight Line, Inc. ODFL 175.361.36% 1.776 Mn
OSI Systems, Inc. OSIS 200.401.36% 0.163 Mn
Vaxcyte Inc PCVX 58.921.36% 1.124 Mn
SB Financial Group, Inc. SBFG 29.881.36% 0.011 Mn
Atossa Genetics Inc. ATOS 2.251.35% 0.067 Mn
Universal Forest Products, Inc. UFPI 80.271.35% 0.393 Mn
JD.com, Inc. JD 27.281.34% 6.452 Mn
Global X E-commerce ETF EBIZ 28.701.34% 0.001 Mn
BioLife Solutions, Inc. BLFS 37.181.34% 0.407 Mn
Perfect World Co., Ltd. PWRD 106.201.33% 0.059 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.381.32% 0.001 Mn
Fastenal Company FAST 49.651.31% 4.471 Mn
Amalgamated Bank AMAL 48.021.31% 0.256 Mn
Industrial Logistics Properties Trust ILPT 7.811.3% 0.214 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 96.381.3% 0.097 Mn
Beyond Air Inc XAIR 3.131.29% 0.023 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.231.28% 0.001 Mn
LPL Financial Holdings Inc. LPLA 332.261.27% 0.387 Mn
iShares Nasdaq Biotechnology Index Fund IBB 207.161.27% 1.72 Mn
Aclaris Therapeutics, Inc. ACRS 5.571.27% 1.521 Mn
Radware Ltd. RDWR 29.501.27% 0.431 Mn
First Trust Latin America AlphaDEX Fund FLN 26.531.26% 0.007 Mn
ePlus inc. PLUS 92.251.26% 0.174 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.081.25% 0.021 Mn
Precipio, Inc. PRPO 26.791.25% 0.138 Mn
Principal Price Setters Index ETF PSET 78.731.25% 0.012 Mn
Selective Insurance Group, Inc. SIGI 87.781.25% 0.514 Mn
Smith & Wesson Brands Inc SWBI 13.811.25% 0.492 Mn
Xencor, Inc. XNCR 25.031.25% 1.39 Mn
Conduent Inc CNDT 1.631.24% 0.811 Mn
Biovie Inc BIVI 1.631.24% 0.412 Mn
Beam Therapeutics Inc BEAM 25.261.24% 1.701 Mn
Saga Communications, Inc. SGA 9.001.24% 0.005 Mn
Veru Inc. VERU 2.441.24% 0.158 Mn
Nasdaq, Inc. NDAQ 94.691.23% 2.945 Mn
Spruce Biosciences Inc SPRB 53.701.23% 0.096 Mn
Liberty Global plc LBTYA 9.991.22% 3.67 Mn
Liberty Tax, Inc. TAX 30.671.22% 0.001 Mn
Inseego Corp. INSG 4.181.21% 0.275 Mn
NN, Inc. NNBR 3.351.21% 1.194 Mn
The ONE Group Hospitality, Inc. STKS 1.671.21% 0.019 Mn
Zebra Technologies Corporation ZBRA 350.841.21% 0.484 Mn
Opko Health, Inc. OPK 1.691.2% 1.781 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.441.2% 0.044 Mn
Crocs, Inc. CROX 123.691.19% 1.189 Mn
Collegium Pharmaceutical, Inc. COLL 23.041.19% 0.928 Mn
WD-40 Company WDFC 191.541.19% 0.099 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.751.18% 0.226 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 279.111.18% 1.505 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.161.18% 0.028 Mn
Ideaya Biosciences Inc IDYA 38.861.17% 0.571 Mn
U.S. Gold Corp. USAU 15.591.17% 0.177 Mn
Immatics NV IMTX 8.721.16% 0.305 Mn
Check Point Software Technologies Ltd. CHKP 134.251.16% 0.893 Mn
Insight Enterprises, Inc. NSIT 156.701.16% 0.484 Mn
Northwest Pipe Company NWPX 102.511.16% 0.11 Mn
PriceSmart, Inc. PSMT 170.611.16% 0.211 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 78.131.15% 0.483 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.411.15% 2.415 Mn
iShares ESG MSCI EAFE ETF ESGD 105.251.15% 0.205 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.091.15% 0 Mn
Rhythm Pharmaceuticals, Inc. RYTM 98.831.15% 0.614 Mn
Verra Mobility Corporation VRRM 3.521.15% 7.243 Mn
Global X Millennials Thematic ETF MILN 43.501.14% 0.009 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 87.531.14% 0.006 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.511.14% 0.086 Mn
Gcm Grosvenor Inc GCMG 13.291.14% 0.351 Mn
Invesco DWA SmallCap Momentum ETF DWAS 110.421.14% 0.004 Mn
AC Immune SA ACIU 2.661.14% 0.109 Mn
PostRock Energy Corporation PSTR 32.071.14% 0.002 Mn
The Ultimate Software Group, Inc. ULTI 7.101.14% 0.047 Mn
Lyft Inc Cl A LYFT 15.271.13% 7.735 Mn
Kulicke and Soffa Industries, Inc. KLIC 84.081.13% 0.659 Mn
InterDigital, Inc. IDCC 326.701.13% 0.273 Mn
Victory Capital Holdings, Inc. VCTR 107.761.13% 0.604 Mn
Health Catalyst Inc HCAT 1.811.12% 0.315 Mn
Waterstone Financial, Inc. WSBF 20.691.12% 0.078 Mn
Marriott International MAR 342.661.1% 1.167 Mn
NetEase, Inc. NTES 117.471.1% 0.531 Mn
Jive Software, Inc. JIVE 98.211.09% 0.366 Mn
James River Group Holdings, Ltd. JRVR 3.731.08% 0.369 Mn
BancFirst Corporation BANF 109.461.08% 0.113 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.981.07% 0.38 Mn
Larimar Therapeutics Inc LRMR 3.831.06% 0.578 Mn
Fulcrum Therapeutics Inc FULC 3.801.06% 0.732 Mn
Woodward, Inc. WWD 325.161.06% 0.725 Mn
Inmode Ltd INMD 14.501.05% 0.336 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.081.05% 0.006 Mn
Corsair Gaming Inc CRSR 13.521.05% 1.056 Mn
Alector, Inc. ALEC 1.931.05% 1.281 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.141.05% 0.837 Mn
Ionis Pharmaceuticals, Inc. IONS 44.901.04% 4.521 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.601.04% 0 Mn
Global X DAX Germany ETF DAX 45.481.04% 0.018 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 91.491.02% 0.038 Mn
Huntington Bancshares Incorporated HBAN 16.041.01% 23.739 Mn
Draftkings Inc DKNG 21.971.01% 14.471 Mn
Clearpoint Neuro Inc CLPT 13.971.01% 0.373 Mn
AGNC Investment Corp. AGNC 9.971.01% 29.615 Mn
Transmedics Group Inc TMDX 87.291.01% 0.591 Mn
Xunlei Limited XNET 5.001.01% 0.278 Mn
BlackRock TCP Capital Corp. TCPC 4.041% 0.492 Mn
Vertex Inc Cl A VERX 12.081% 1.213 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 100.520.99% 0.009 Mn
Elbit Systems Ltd. ESLT 750.690.99% 0.046 Mn
Cemtrex Inc. CETX 2.050.99% 0.058 Mn
Sinclair Broadcast Group, Inc. SBGI 13.210.99% 0.496 Mn
Cirrus Logic, Inc. CRUS 119.980.98% 0.624 Mn
TransAct Technologies Incorporated TACT 5.150.98% 0.002 Mn
MIND C.T.I. Ltd. MNDO 1.040.97% 0.016 Mn
Invesco DWA Industrials Momentum ETF PRN 199.160.97% 0.011 Mn
Relmada Therapeutics Inc RLMD 4.160.97% 0.552 Mn
iShares MSCI Turkey ETF TUR 37.640.97% 0.085 Mn
iRhythm Technologies, Inc. IRTC 110.380.96% 0.385 Mn
First Trust Europe AlphaDEX Fund FEP 58.960.96% 0.049 Mn
TCG BDC, Inc. CGBD 11.520.96% 0.244 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.650.96% 5.269 Mn
Rigel Pharmaceuticals, Inc. RIGL 47.090.96% 0.165 Mn
Vanguard Russell 2000 Growth ETF VTWG 267.020.96% 0.014 Mn
Revolution Medicines Inc RVMD 192.760.95% 1.889 Mn
Broadwind Energy, Inc. BWEN 4.310.94% 0.212 Mn
Meridian Corporation MRBK 19.230.94% 0.049 Mn
PDL Community Bancorp PDLB 20.500.94% 0.071 Mn
Urban One, Inc. UONE 4.280.94% 0.003 Mn
Funko, Inc. FNKO 5.430.93% 0.823 Mn
CareDx, Inc. CDNA 54.330.93% 0.767 Mn
United States Lime & Minerals, Inc. USLM 114.550.93% 0.111 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.760.92% 3.461 Mn
Prospect Capital Corporation PSEC 2.200.92% 3.553 Mn
Security National Financial Corporation SNFCA 8.790.92% 0.039 Mn
Limbach Holdings, Inc. LMB 52.210.91% 0.298 Mn
Orion Energy Systems, Inc. OESX 27.750.91% 0.088 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.600.9% 0.003 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.910.9% 0.994 Mn
Millicom International Cellular S.A. TIGO 95.110.9% 0.571 Mn
Verrica Pharmaceuticals Inc. VRCA 4.490.9% 0.03 Mn
Nordson Corporation NDSN 314.350.89% 0.311 Mn
Preferred Bank PFBC 106.360.89% 0.117 Mn
Invesco Global Water ETF PIO 43.300.89% 0.007 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.790.89% 2.481 Mn
nLIGHT, Inc. LASR 40.190.88% 0.547 Mn
Autodesk, Inc. ADSK 218.850.88% 1.528 Mn
Achieve Life Sciences, Inc. ACHV 8.050.88% 1.007 Mn
Novanta Inc. NOVT 134.310.88% 0.322 Mn
Spero Therapeutics, Inc. SPRO 1.140.88% 0.319 Mn
Viatris Inc VTRS 17.100.88% 6.402 Mn
Kelly Services, Inc. KELYA 16.280.87% 0.236 Mn
IBEX Holdings Limited IBEX 40.550.87% 0.142 Mn
Genprex, Inc. GNPX 3.480.87% 0.117 Mn
Kelly Services, Inc. KELYB 22.380.86% 0.008 Mn
StoneCastle Financial Corp BANX 21.080.86% 0.045 Mn
RCI Hospitality Holdings, Inc. RICK 28.260.86% 0.039 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 118.020.85% 0.162 Mn
Five Below, Inc. FIVE 236.140.85% 1.053 Mn
Global X FinTech ETF FINX 25.990.85% 0.122 Mn
Digi International Inc. DGII 72.740.85% 0.242 Mn
Apple Inc. AAPL 338.980.85% 34.934 Mn
OFS Credit Company, Inc. OCCI 2.360.85% 0.111 Mn
Vanguard International High Dividend Yield ETF VYMI 104.010.85% 1.199 Mn
MiMedx Group, Inc MDXG 4.810.84% 0.916 Mn
Comcast Corporation CMCSA 22.930.84% 28.979 Mn
iShares MSCI Global Impact ETF SDG 89.990.84% 0.003 Mn
Insmed, Inc. INSM 121.000.83% 1.812 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.240.83% 0.001 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.670.83% 0.292 Mn
J.B. Hunt Transport Services, Inc. JBHT 236.170.82% 1.025 Mn
Consolidated Water Co. Ltd. CWCO 28.430.82% 0.081 Mn
Commvault Systems, Inc. CVLT 145.720.82% 0.435 Mn
TTEC Holdings, Inc. TTEC 1.230.82% 0.409 Mn
First Trust Japan AlphaDEX Fund FJP 78.210.81% 0.009 Mn
Otter Tail Corporation OTTR 88.130.81% 0.231 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.820.8% 0.021 Mn
FormFactor, Inc. FORM 119.310.79% 1.288 Mn
Ericsson ERIC 10.250.79% 5.014 Mn
China Automotive Systems, Inc. CAAS 5.080.79% 0.009 Mn
ArcBest Corporation ARCB 129.750.79% 0.282 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 94.100.79% 0 Mn
Photronics, Inc. PLAB 29.340.79% 0.666 Mn
McGrath RentCorp MGRC 111.760.78% 0.098 Mn
Amaya Inc Cmn Stk AYA 28.680.77% 0.691 Mn
Retail ETF Vaneck RTH 255.370.77% 0.002 Mn
SSR Mining Inc. SSRM 36.610.77% 2.476 Mn
Willis Lease Finance Corporation WLFC 54.740.77% 0.101 Mn
B. Riley Financial, Inc. RILYZ 19.770.76% 0.01 Mn
Tetra Tech, Inc. TTEK 35.960.76% 1.456 Mn
LCNB Corporation LCNB 18.930.75% 0.025 Mn
Heritage Global Inc HGBL 1.350.75% 0.023 Mn
Progress Software Corporation PRGS 40.410.75% 0.417 Mn
Ovid Therapeutics Inc. OVID 2.710.74% 1.184 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.140.73% 0.119 Mn
Pure Cycle Corporation PCYO 11.130.72% 0.081 Mn
ScanSource, Inc. SCSC 57.290.72% 0.239 Mn
Stonex Group Inc SNEX 67.480.72% 0.472 Mn
IDEXX Laboratories, Inc. IDXX 515.300.71% 0.513 Mn
Audentes Therapeutics, Inc. BOLD 2.830.71% 0.134 Mn
Brighthouse Financial Inc BHFAO 14.180.71% 0.072 Mn
Wah Fu Education Group Ltd WAFU 1.420.71% 0.074 Mn
iShares MSCI New Zealand ETF ENZL 45.850.7% 0.01 Mn
Cognex Corporation CGNX 61.990.7% 1.545 Mn
Adapthealth Corp Cl. A AHCO 5.750.7% 2.78 Mn
iShares Preferred and Income Securities ETF PFF 30.210.7% 2.695 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.240.7% 0.009 Mn
uniQure N.V. QURE 44.310.7% 0.801 Mn
Taylor Devices, Inc. TAYD 60.500.7% 0.074 Mn
Utah Medical Products, Inc. UTMD 74.480.7% 0.029 Mn
Docebo Inc DCBO 23.250.69% 0.021 Mn
First Western Financial, Inc. MYFW 30.830.69% 0.04 Mn
Newtek Business Services Corp. NEWT 11.640.69% 0.235 Mn
The RMR Group Inc. RMR 18.860.69% 0.076 Mn
Vanguard Russell 1000 Value ETF VONV 111.590.69% 0.581 Mn
Hamilton Lane Incorporated HLNE 88.340.68% 0.621 Mn
Grifols, S.A. GRFS 7.360.68% 0.357 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.370.68% 0.037 Mn
Advantage Solutions Inc ADV 32.700.68% 0.042 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.800.68% 26.96 Mn
East West Bancorp, Inc. EWBC 127.770.67% 0.621 Mn
Vanguard Long-Treasury ETF VGLT 52.420.67% 1.672 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.950.66% 0.034 Mn
Intellia Therapeutics, Inc. NTLA 12.220.66% 3.726 Mn
Sabra Health Care REIT, Inc. SBRA 19.870.66% 2.015 Mn
Sensus Healthcare, Inc. SRTS 3.070.66% 0.01 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 135.390.65% 0.012 Mn
Astec Industries, Inc. ASTE 41.670.65% 0.157 Mn
Selective Insurance Group Inc SIGIP 15.390.65% 0.004 Mn
iShares MSCI UAE ETF UAE 20.060.65% 0.225 Mn
Magnite Inc MGNI 25.310.64% 1.62 Mn
Cass Information Systems, Inc CASS 55.090.64% 0.091 Mn
Oxford Lane Capital Corp. OXLCO 23.710.64% 0.001 Mn
SIGA Technologies Inc. SIGA 3.160.64% 0.471 Mn
Unity Bancorp, Inc. UNTY 58.560.64% 0.065 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.650.64% 0.238 Mn
Navient Corporation JSM 17.640.63% 0.003 Mn
Harvard Bioscience, Inc. HBIO 8.000.63% 0.02 Mn
Entegris, Inc. ENTG 143.140.63% 3.447 Mn
Bridgewater Bancshares, Inc. BWB 20.920.63% 0.142 Mn
Allot Ltd. ALLT 8.050.63% 0.338 Mn
Navient Corporation NAVI 9.570.63% 1.137 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.470.63% 0.162 Mn
JAKKS Pacific, Inc. JAKK 24.280.62% 0.037 Mn
Immunovant Inc IMVT 37.180.62% 1.031 Mn
Fulton Financial Corp FULTP 17.830.62% 0.025 Mn
Brighthouse Financial Inc BHFAN 11.360.62% 0.033 Mn
Bel Fuse Inc. BELFB 243.460.62% 0.148 Mn
Altimmune, Inc. ALT 3.270.62% 3.516 Mn
Omnicell, Inc. OMCL 32.430.62% 0.435 Mn
Office Properties Income Trust OPI 17.730.62% 0.082 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.520.62% 0.029 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.630.62% 2.608 Mn
iShares Core S&P U.S. Value ETF IUSV 112.820.61% 0.451 Mn
FVCBankcorp, Inc. FVCB 18.120.61% 0.08 Mn
Ishares MSCI Japan Value ETF EWJV 49.110.61% 0.054 Mn
Shanda Games Limited GAME 3.330.6% 0.124 Mn
Expedia Group, Inc. EXPE 281.020.6% 1.705 Mn
Criteo S.A. CRTO 16.800.6% 0.14 Mn
Microvision, Inc. MVIS 1.670.6% 1.087 Mn
Northern Trust Corporation NTRS 178.950.6% 0.797 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.460.6% 0.003 Mn
The Joint Corp. JYNT 8.490.59% 0.067 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.730.59% 0.003 Mn
AeroVironment, Inc. AVAV 160.900.59% 1.042 Mn
Omega Flex, Inc. OFLX 25.750.59% 0.025 Mn
SS&C Technologies Holdings, Inc. SSNC 80.400.59% 1.175 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.950.58% 0.113 Mn
Hirequest Inc HQI 17.420.58% 0.017 Mn
GCI Liberty, Inc. GLIBA 24.260.58% 0.027 Mn
BancFirst Corporation BANFP 27.840.58% 0.001 Mn
Patrick Industries, Inc. PATK 69.110.58% 0.685 Mn
Vanda Pharmaceuticals Inc. VNDA 5.160.58% 0.939 Mn
Energy Recovery, Inc. ERII 7.030.57% 0.986 Mn
Landmark Bancorp Inc. LARK 32.050.56% 0.004 Mn
Minerva Neurosciences, Inc NERV 3.680.55% 0.149 Mn
News Corporation NWS 32.860.55% 0.913 Mn
Gibraltar Industries, Inc. ROCK 41.720.55% 0.343 Mn
Merchants Bancorp MBIN 52.350.54% 0.177 Mn
Kaiser Aluminum Corporation KALU 150.940.54% 0.151 Mn
Huron Consulting Group Inc. HURN 159.180.54% 0.399 Mn
Twenty-First Century Fox, Inc. FOXA 64.790.53% 6.039 Mn
Vicor Corporation VICR 223.900.53% 1.013 Mn
iShares GNMA Bond ETF GNMA 42.830.52% 0.018 Mn
OneSpan Inc. OSPN 17.600.51% 0.422 Mn
Pinduoduo Inc. PDD 79.300.51% 6.479 Mn
TG Therapeutics, Inc. TGTX 57.160.51% 2.143 Mn
First Trust BuyWrite Income ETF FTHI 23.970.5% 0.575 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.090.5% 0.003 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.000.5% 0.045 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.800.5% 0.07 Mn
Vanguard Russell 2000 ETF VTWO 115.740.5% 0.899 Mn
Asure Software Inc ASUR 8.150.49% 0.088 Mn
Huazhu Group Limited HTHT 43.650.48% 0.826 Mn
Hennessy Advisors, Inc. HNNA 10.430.48% 0.016 Mn
Paylocity Holding Corporation PCTY 144.420.48% 0.639 Mn
Sirius XM Holdings Inc. SIRI 27.440.48% 3.927 Mn
First Trust Nasdaq Bank ETF FTXO 40.780.47% 0.05 Mn
First Citizens BancShares, Inc. FCNCA 2121.730.47% 0.058 Mn
Aytu BioScience, Inc. AYTU 2.130.47% 0.049 Mn
Principal Shareholder Yield Index ETF PY 57.210.47% 0.01 Mn
Vertex Pharmaceuticals Incorporated VRTX 510.720.47% 0.907 Mn
Apogee Enterprises, Inc. APOG 36.970.46% 0.322 Mn
Scholastic Corporation SCHL 34.910.46% 0.477 Mn
South Plains Financial Inc SPFI 44.080.46% 0.149 Mn
Towers Watson & Co. TW 104.450.46% 1.378 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 138.230.45% 0.033 Mn
Roku, Inc. ROKU 154.330.45% 1.836 Mn
T. Rowe Price Group, Inc. TROW 104.630.45% 1.475 Mn
The Lovesac Company LOVE 13.560.44% 0.258 Mn
Lincoln Electric Holdings, Inc. LECO 258.320.44% 0.373 Mn
Ingles Markets, Incorporated IMKTA 83.100.44% 0.102 Mn
Blackbaud, Inc. BLKB 43.040.44% 0.422 Mn
Oxford Lane Capital Corp. OXLCM 25.030.44% 0.001 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.660.44% 0.284 Mn
Key Tronic Corporation KTCC 2.340.43% 0.062 Mn
First Trust CEF Income Opportunity ETF FCEF 23.270.43% 0.009 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.780.43% 7.49 Mn
Alico, Inc. ALCO 39.280.43% 0.021 Mn
Mercury Systems Inc MRCY 85.650.43% 0.419 Mn
Global X SuperDividend REIT ETF SRET 20.810.43% 0.033 Mn
LeMaitre Vascular, Inc. LMAT 79.200.42% 0.222 Mn
Laureate Education, Inc. LAUR 36.280.42% 0.716 Mn
Henry Schein, Inc. HSIC 85.200.42% 1.348 Mn
First Business Financial Services, Inc. FBIZ 71.100.42% 0.045 Mn
Carolina Trust BancShares, Inc. CART 45.560.42% 4.091 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.220.42% 0.089 Mn
Target Hospitality Corp TH 21.280.42% 1.861 Mn
VCA Inc. WOOF 2.370.42% 2.091 Mn
Littelfuse, Inc. LFUS 409.540.41% 0.2 Mn
iRadimed Corporation IRMD 82.460.41% 0.12 Mn
First Trust Germany AlphaDEX Fund FGM 61.810.41% 0.037 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.350.41% 0.003 Mn
Crescent Capital Bdc Inc CCAP 9.820.41% 0.214 Mn
Academy Sports and Outdoors Inc ASO 48.490.41% 1.458 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.640.41% 0 Mn
Vodafone Group Plc VOD 17.020.41% 3.312 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.860.4% 0.023 Mn
Gyrodyne , LLC GYRO 5.010.4% 0.001 Mn
Greenlight Reinsurance, Ltd. GLRE 15.090.4% 0.106 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.770.4% 0.007 Mn
Oaktree Specialty Lending Corporation OCSL 12.460.4% 0.328 Mn
Invesco DWA Financial Momentum ETF PFI 59.990.4% 0.001 Mn
PayPal Holdings, Inc. PYPL 52.620.4% 9.533 Mn
Taysha Gene Therapies Inc TSHA 5.040.4% 1.676 Mn
Lakeland Financial Corporation LKFN 59.930.39% 0.252 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.150.39% 8.833 Mn
Hudson Technologies, Inc. HDSN 5.190.39% 0.559 Mn
Opera Limited OPRA 18.130.39% 0.459 Mn
First Trust Nasdaq Transportation ETF FTXR 42.270.38% 0.161 Mn
AtriCure, Inc. ATRC 58.320.38% 1.04 Mn
Spok Holdings, Inc. SPOK 10.430.38% 0.129 Mn
Kingstone Companies, Inc KINS 19.180.37% 0.07 Mn
GRAVITY Co., Ltd. GRVY 69.610.37% 0.022 Mn
Booking Holdings Inc. BKNG 168.520.37% 6.859 Mn
Ascendis Pharma A/S ASND 237.590.37% 0.823 Mn
Airbnb Inc Cl A ABNB 166.840.37% 3.302 Mn
Tractor Supply Company TSCO 32.330.37% 9.059 Mn
Capital Bancorp, Inc. CBNK 36.000.36% 0.05 Mn
Enphase Energy, Inc. ENPH 34.760.35% 5.31 Mn
Costco Wholesale Corporation COST 898.480.35% 2.16 Mn
Phibro Animal Health Corporation PAHC 34.680.35% 0.141 Mn
Stitch Fix, Inc. SFIX 2.850.35% 2.513 Mn
Camtek Ltd. CAMT 149.630.34% 0.199 Mn
Popular, Inc. BPOP 162.580.34% 0.549 Mn
Vanguard Total International Bond ETF BNDX 47.210.34% 4.34 Mn
Ames National Corporation ATLO 32.020.34% 0.023 Mn
Nutanix, Inc. NTNX 70.040.34% 2.272 Mn
Natera, Inc. NTRA 370.640.34% 1.982 Mn
Riverview Bancorp Inc RVSB 5.940.34% 0.035 Mn
Titan Machinery Inc. TITN 23.800.34% 0.174 Mn
Willdan Group, Inc. WLDN 80.220.34% 0.105 Mn
iShares MBS ETF MBB 91.590.33% 3.292 Mn
G-III Apparel Group, LTD. GIII 27.660.33% 0.714 Mn
Dollar Tree, Inc. DLTR 112.330.33% 3.018 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.270.33% 0.004 Mn
Brighthouse Financial, Inc. BHFAL 15.420.33% 0.022 Mn
Oxford Lane Capital Corp. OXLCN 24.550.33% 0.003 Mn
Trimble Inc. TRMB 57.750.33% 2.057 Mn
Invesco Strategic US ETF IUS 69.080.32% 0.046 Mn
The Ensign Group, Inc. ENSG 174.470.32% 0.335 Mn
Vanguard Total World Bond ETF BNDW 66.710.32% 0.113 Mn
Newtek Business Services Corp. NEWTI 25.260.32% 0.002 Mn
Intuit Inc. INTU 304.120.31% 2.932 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.420.31% 1.741 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.920.31% 0.018 Mn
ExlService Holdings, Inc. EXLS 35.260.31% 1.633 Mn
Bruker Corporation BRKR 61.580.31% 1.597 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.220.31% 0.003 Mn
Rhinebeck Bancorp, Inc. RBKB 13.030.31% 0.166 Mn
B. Riley Financial, Inc. RILYL 12.740.31% 0.013 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.390.31% 2.548 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.840.31% 0.03 Mn
Marathon Patent Group, Inc. MARA 13.280.3% 51.629 Mn
Jazz Pharmaceuticals plc JAZZ 241.460.3% 0.499 Mn
Gilead Sciences, Inc. GILD 150.560.3% 5.569 Mn
Goodrx Holdings Inc Cl A GDRX 3.390.3% 0.557 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.810.3% 0.264 Mn
Amdocs Limited DOX 59.480.3% 0.842 Mn
Invesco KBW Bank ETF KBWB 92.360.29% 1.337 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.730.29% 0.007 Mn
BOK Financial Corporation BOKF 133.130.29% 0.246 Mn
Radcom Ltd. RDCM 10.400.29% 0.07 Mn
Sanara Medtech Inc SMTI 35.170.29% 0.069 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.920.29% 10.353 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.100.29% 0.363 Mn
Twenty-First Century Fox, Inc. FOX 57.900.28% 0.904 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.230.28% 0.011 Mn
Vanguard Total Bond Market ETF BND 71.400.28% 7.591 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.740.28% 1.378 Mn
Vanguard Total Corporate Bond ETF VTC 74.400.28% 0.042 Mn
Winmark Corporation WINA 286.190.28% 0.123 Mn
iShares Core Total USD Bond Market ETF IUSB 44.890.27% 9.525 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.440.27% 0.171 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.380.26% 0.706 Mn
First Community Bankshares, Inc. FCBC 47.030.26% 0.078 Mn
iShares Fallen Angels USD Bond ETF FALN 26.560.26% 0.29 Mn
Mindbody Cls A Cmn MB 4.050.25% 0.005 Mn
iShares Global Infrastructure ETF IGF 63.330.25% 1.006 Mn
Array BioPharma Inc. ARRY 4.070.25% 5.487 Mn
Global X SuperDividend Alternatives ETF ALTY 12.080.25% 0.008 Mn
PAVmed Inc. PAVM 3.970.25% 0.033 Mn
Resources Connection Inc RGP 3.970.25% 0.224 Mn
Solar Capital Ltd. SLRC 12.030.25% 0.563 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.800.25% 0.008 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.270.24% 0.02 Mn
Foghorn Therapeutics Inc FHTX 4.150.24% 0.188 Mn
Adobe Inc. ADBE 249.520.24% 4.989 Mn
Upwork Inc. UPWK 8.370.24% 2.267 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.820.23% 0.079 Mn
Century Aluminum Company CENX 39.100.23% 1.183 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.310.23% 5.968 Mn
Invesco International BuyBack Achievers ETF IPKW 60.570.22% 0.023 Mn
Inter Parfums, Inc. IPAR 112.760.22% 0.153 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.560.22% 0.021 Mn
Newmark Group, Inc. NMRK 13.970.22% 2.514 Mn
Invesco S&P SmallCap Materials ETF PSCM 94.050.22% 0.001 Mn
El Pollo Loco Holdings, Inc. LOCO 14.250.21% 0.186 Mn
LivaNova PLC LIVN 78.170.21% 0.579 Mn
Kearny Financial KRNY 9.580.21% 0.411 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.150.21% 0 Mn
Douyu International Holdings Ltd Ads DOYU 4.760.21% 0.053 Mn
Ares Capital Corporation ARCC 19.440.21% 5.395 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.550.21% 0.471 Mn
Advanced Energy Industries, Inc. AEIS 262.740.21% 0.728 Mn
Parke Bancorp, Inc. PKBK 33.940.21% 0.034 Mn
Gaming and Leisure Properties, Inc. GLPI 39.670.2% 3.801 Mn
Capital City Bank Group CCBG 50.190.2% 0.072 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.680.2% 0.018 Mn
Valley National Bancorp VLYPP 25.050.2% 0.006 Mn
Mirum Pharmaceuticals Inc MIRM 92.000.19% 0.685 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.460.19% 2.152 Mn
Harmony Biosciences Holdings Inc HRMY 42.100.19% 0.839 Mn
Canterbury Park Holding Corporation CPHC 15.630.19% 0.003 Mn
BioMarin Pharmaceutical Inc. BMRN 64.060.19% 1.877 Mn
Airgain, Inc. AIRG 5.360.19% 0.061 Mn
QuickLogic Corporation QUIK 10.740.19% 0.268 Mn
RBB Bancorp RBB 26.750.19% 0.083 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.350.19% 0.045 Mn
Vanguard Russell 2000 Value ETF VTWV 191.420.19% 0.111 Mn
Barrett Business Services, Inc. BBSI 32.860.18% 0.13 Mn
NetApp, Inc. NTAP 198.150.18% 1.801 Mn
Royal Gold, Inc. RGLD 250.110.18% 0.56 Mn
Credit Suisse AG SLVO 71.510.18% 0.077 Mn
Theravance Biopharma, Inc. TBPH 17.050.18% 0.667 Mn
Trident Acquisitions Corp. TDAC 10.870.18% 0.005 Mn
iShares International Treasury Bond ETF IGOV 40.600.17% 0.145 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.920.17% 0.006 Mn
Hasbro, Inc. HAS 87.720.17% 1.459 Mn
Columbia Financial, Inc. CLBK 11.600.17% 6.544 Mn
Balchem Corporation BCPC 167.340.17% 0.199 Mn
American Superconductor Corporation AMSC 30.240.17% 0.572 Mn
SEI Investments Company SEIC 105.380.17% 0.812 Mn
Silicon Laboratories, Inc. SLAB 220.870.17% 0.47 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.100.16% 0.269 Mn
First Trust Senior Loan Fund ETF FTSL 45.000.16% 0.34 Mn
Aethlon Medical, Inc. AEMD 6.320.16% 0.755 Mn
National Bankshares, Inc. NKSH 42.660.16% 0.015 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.100.16% 0 Mn
Travere Therapeutics Inc TVTX 62.860.16% 1.584 Mn
ProShares Equities for Rising Rates ETF EQRR 86.480.15% 0.032 Mn
CDW Corporation CDW 146.410.15% 1.878 Mn
Invesco Water Resources ETF PHO 68.270.15% 0.087 Mn
Invesco S&P SmallCap Industrials ETF PSCI 163.980.15% 0.012 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.060.15% 0.013 Mn
Sarepta Therapeutics, Inc. SRPT 20.140.15% 1.757 Mn
Merit Medical Systems, Inc. MMSI 85.490.14% 0.38 Mn
ADTRAN, Inc. ADTN 7.210.14% 1.325 Mn
Acadia Healthcare Company, Inc. ACHC 28.370.14% 1.493 Mn
Construction Partners, Inc. ROAD 94.460.14% 0.785 Mn
Bio-Techne Corp TECH 72.470.14% 4.667 Mn
iShares Global Green Bond ETF BGRN 46.280.13% 0.071 Mn
Materialise NV MTLS 7.780.13% 0.181 Mn
NI Holdings, Inc. NODK 14.970.13% 0.034 Mn
Safety Insurance Group, Inc. SAFT 103.640.13% 0.114 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.170.12% 0.125 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.560.12% 2.886 Mn
Central Garden & Pet Company CENT 40.100.12% 0.057 Mn
Arvinas, Inc. ARVN 8.300.12% 0.64 Mn
Agilysys, Inc. AGYS 100.250.12% 0.126 Mn
AGNC Investment Corp. AGNCN 25.820.12% 0.019 Mn
Advanced Accelerator Applications S.A. AAAP 25.480.12% 0.012 Mn
Valley National Bancorp VLYPO 24.910.12% 0.004 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.490.11% 0.537 Mn
Euronet Worldwide, Inc. EEFT 66.100.11% 0.568 Mn
TAT Technologies Ltd. TATT 38.050.11% 0.07 Mn
Texas Capital Bancshares, Inc. TCBI 95.000.11% 0.262 Mn
Uniti Group Inc. UNIT 9.460.11% 1.674 Mn
MakeMyTrip Limited MMYT 47.970.1% 1.006 Mn
German American Bancorp, Inc. GABC 49.180.1% 0.118 Mn
Sprott Focus Trust, Inc. FUND 10.050.1% 0.024 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.220.1% 0.041 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.170.1% 0.009 Mn
The Bancorp, Inc. TBBK 50.280.1% 0.423 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.750.1% 8.337 Mn
J & J Snack Foods Corp. JJSF 78.040.09% 0.22 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.700.09% 0.092 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.180.09% 0.01 Mn
Capital Southwest Corporation CSWC 23.440.09% 0.659 Mn
Invesco Dividend Achievers ETF PFM 55.940.09% 0.018 Mn
Invesco Golden Dragon China ETF PGJ 22.410.09% 0.013 Mn
Power Solutions International, Inc. PSIX 45.910.09% 0.463 Mn
Golub Capital BDC, Inc. GBDC 12.550.08% 0.625 Mn
B. Riley Financial, Inc. RILYG 24.770.08% 0.012 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.240.08% 0.008 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.350.08% 2.206 Mn
First Trust High Yield Long/Short ETF HYLS 40.220.07% 0.119 Mn
First Merchants Corporation FRME 40.900.07% 0.411 Mn
Dyne Therapeutics Inc DYN 17.120.06% 3.22 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 62.870.06% 0 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.290.06% 3.972 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.290.05% 0.303 Mn
Provident Financial Holdings, Inc. PROV 18.620.05% 0.017 Mn
Repros Therapeutics Inc. RPRX 58.440.05% 3.232 Mn
Sanofi SNY 42.500.05% 2.484 Mn
Vanguard Short-Term Treasury ETF VGSH 57.630.05% 8.45 Mn
First Trust Low Duration Opportunities ETF LMBS 49.150.04% 0.449 Mn
Eastern Company (The) EML 25.600.04% 0.007 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.630.04% 0.043 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.700.04% 0.32 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.560.04% 0.17 Mn
Caesars Entertainment Corporation CZR 29.650.03% 4.567 Mn
American Electric Power Company AEP 120.030.03% 6.986 Mn
Midland States Bancorp, Inc. MSBI 33.550.03% 0.127 Mn
Qorvo, Inc. QRVO 117.210.03% 1.018 Mn
Landstar System, Inc. LSTR 170.320.02% 0.264 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.710.02% 0.881 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.800.02% 0.692 Mn
MarketAxess Holdings, Inc. MKTX 163.440.01% 0.796 Mn
Churchill Downs, Incorporated CHDN 81.920.01% 1.146 Mn

All falling stocks

Company Closing ChangeVolume
Moleculin Biotech, Inc. MBRX 0.52-32.47% 4.099 Mn
Cue Biopharma, Inc. CUE 28.27-23.7% 3.444 Mn
Future FinTech Group Inc. FTFT 4.51-18% 0.487 Mn
Antelope Enterprise Hldg Ltd AEHL 6.92-17.72% 0.295 Mn
Newhold Investment Corp NHICU 10.12-15.46% 0.001 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.23-14.81% 1.861 Mn
Enlivex Therapeutics Ltd ENLV 0.69-14.81% 0.669 Mn
Purple Innovation, Inc. PRPL 2.72-14.73% 0.128 Mn
Natural Health Trends Corp. NHTC 1.17-14.6% 0.259 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.42-13.94% 0.017 Mn
Heron Therapeutics, Inc. HRTX 0.27-12.9% 8.564 Mn
Donegal Group, Inc. DGICB 18.58-11.73% 0.002 Mn
New Fortress Energy LLC NFE 10.82-11.46% 0.645 Mn
Nextcure Inc NXTC 5.46-10.78% 0.126 Mn
Mercer International Inc. MERC 0.34-10.53% 0.894 Mn
Adial Pharmaceuticals, Inc ADIL 4.40-9.47% 0.044 Mn
Oxbridge Re Holdings Limited OXBRW 0.20-9.09% 0.001 Mn
ProShares UltraPro Short QQQ SQQQ 34.60-8.63% 60.007 Mn
MMTec, Inc. MTC 6.31-8.42% 0.029 Mn
Arcturus Therapeutics Ltd. ARCT 14.69-8.36% 1.001 Mn
Evogene Ltd. EVGN 0.46-8% 0.131 Mn
Sky-mobi Limited MOBI 9.71-7.87% 0.203 Mn
Biocardia Inc BCDA 1.08-7.69% 1.98 Mn
Taoping Inc. TAOP 0.61-7.58% 0.012 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.50-7.58% 0.003 Mn
Siebert Financial Corp. SIEB 2.21-7.53% 0.02 Mn
My Size, Inc. MYSZ 1.63-6.86% 0.072 Mn
Iconix Brand Group, Inc. ICON 0.97-6.73% 0.037 Mn
Newhold Investment Corp. WT NHICW 0.98-6.67% 0.055 Mn
Rave Restaurant Group, Inc. RAVE 2.69-6.6% 0.08 Mn
Acorn Energy, Inc. ACFN 20.80-6.35% 0.158 Mn
Value Line, Inc. VALU 38.41-6.32% 0.004 Mn
Lime Energy Co. LIME 29.01-6.24% 0.368 Mn
Processa Pharmaceuticals Inc PCSA 1.84-6.12% 0.016 Mn
World Acceptance Corporation WRLD 171.09-6.07% 0.118 Mn
Gaia, Inc. GAIA 1.24-6.06% 0.061 Mn
Eos Energy Enterprises Inc WT EOSEW 3.57-6.05% 0.005 Mn
Painreform Ltd PRFX 0.96-5.88% 0.127 Mn
ChinaNet Online Holdings, Inc. CNET 1.31-5.76% 0.002 Mn
AudioEye, Inc. AEYE 6.92-5.72% 0.237 Mn
CollPlant Holdings, Ltd. CLGN 4.30-5.7% 0.069 Mn
HF Foods Group Inc. HFFG 1.51-5.63% 0.17 Mn
Summit Therapeutics plc SMMT 16.90-5.32% 5.778 Mn
MGP Ingredients, Inc. MGPI 13.39-5.24% 0.699 Mn
Goosehead Insurance, Inc. GSHD 51.70-5.22% 0.631 Mn
America's Car-Mart, Inc. CRMT 1.65-5.17% 0.196 Mn
Willamette Valley Vineyards, Inc. WVVI 2.03-5.14% 0.006 Mn
Li Auto Inc ADR LI 11.52-5.11% 4.991 Mn
Castor Maritime Inc. CTRM 2.07-5.05% 0.099 Mn
Recon Capital FTSE 100 ETF UK 1.89-5.03% 0.005 Mn
Apyx Medical Corporation APYX 2.91-4.9% 0.169 Mn
AGM Group Holdings Inc. AGMH 0.79-4.82% 1.153 Mn
Presidio Property Trust Inc SQFT 1.20-4.76% 0.015 Mn
Dyadic International DYAI 0.40-4.76% 0.09 Mn
Comstock Holding Companies, Inc. CHCI 20.07-4.75% 0.034 Mn
Oxbridge Re Holdings Limited OXBR 1.41-4.73% 0.005 Mn
Tantech Holdings Ltd. TANH 12.87-4.67% 0.009 Mn
Marlin Business Services Corp. MRLN 1.86-4.62% 4.794 Mn
Highpeak Energy Inc HPK 7.95-4.56% 0.341 Mn
Aurora Mobile Limited JG 6.08-4.55% 0.004 Mn
IRIDEX Corporation IRIX 0.64-4.48% 0.046 Mn
RadNet, Inc. RDNT 72.67-4.38% 0.796 Mn
Dermira, Inc. DERM 6.99-4.38% 0.282 Mn
Liqtech International Inc LIQT 0.67-4.29% 0.098 Mn
Marine Petroleum Trust MARPS 4.50-4.26% 0.002 Mn
Pyxis Tankers Inc. PXS 7.05-4.21% 0.198 Mn
VistaGen Therapeutics, Inc. VTGN 0.23-4.17% 0.332 Mn
Cytosorbents Corporation CTSO 5.51-4.17% 0.014 Mn
Solid Biosciences Inc. SLDB 8.54-4.15% 1.171 Mn
Semtech Corporation SMTC 177.37-4.12% 4.653 Mn
TherapeuticsMD, Inc. TXMD 2.10-4.11% 0.052 Mn
Hycroft Mining Holding Corp HYMC 20.53-4.07% 1.416 Mn
Del Taco Restaurants, Inc. TACOW 0.71-4.05% 0.001 Mn
Pathfinder Bancorp, Inc. PBHC 17.30-4% 0.001 Mn
Fortress Biotech, Inc. FBIO 2.41-3.98% 0.283 Mn
WhiteHorse Finance, Inc. WHF 7.08-3.93% 0.189 Mn
Integrated Media Technology Limited IMTE 0.49-3.92% 0.007 Mn
Nortech Systems Incorporated NSYS 11.33-3.9% 0.008 Mn
ProLung, Inc. LUNG 1.99-3.86% 0.368 Mn
Loop Industries, Inc. LOOP 0.50-3.85% 0.06 Mn
Noodles & Company NDLS 13.05-3.83% 0.053 Mn
trivago N.V. TRVG 6.30-3.82% 0.123 Mn
Catalyst Biosciences, Inc. CBIO 16.25-3.79% 0.376 Mn
Charter Communications, Inc. CHTR 123.35-3.76% 2.686 Mn
Live Ventures Incorporated LIVE 7.69-3.75% 0.001 Mn
17 Education & Technology Group Inc American Dep YQ 3.62-3.72% 0.027 Mn
Methanex Corporation MEOH 58.70-3.72% 0.566 Mn
Sevcon, Inc. SEV 2.09-3.69% 0.152 Mn
Ata Creativity Global AACG 0.81-3.57% 0.004 Mn
Cabaletta Bio Inc CABA 2.46-3.53% 4.725 Mn
Redhill Biopharma Ltd. RDHL 0.55-3.51% 0.078 Mn
Silvercrest Asset Management Group Inc. SAMG 9.09-3.5% 0.097 Mn
Prelude Therapeutics Incorporated PRLD 4.70-3.49% 0.393 Mn
Caesarstone Ltd. CSTE 2.77-3.48% 0.025 Mn
Relay Therapeutics Inc RLAY 18.19-3.45% 3.03 Mn
Inventiva S.A. ADR IVA 3.65-3.44% 1.369 Mn
Pioneer Power Solutions, Inc. PPSI 3.39-3.42% 0.094 Mn
Matthews International Corporation MATW 19.78-3.42% 1.098 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.85-3.41% 0.026 Mn
Cerus Corporation CERS 2.56-3.4% 1.915 Mn
Dawson Geophysical Company DWSN 3.14-3.38% 0.069 Mn
9F Inc ADR JFU 2.57-3.38% 0.002 Mn
Koss Corporation KOSS 3.47-3.34% 0.019 Mn
Mereo BioPharma Group plc MREO 0.29-3.33% 1.93 Mn
Acacia Research Corporation ACTG 4.36-3.33% 0.172 Mn
Blink Charging Co. BLNK 0.58-3.33% 1.186 Mn
Citius Pharmaceuticals, Inc. CTXR 0.58-3.33% 0.156 Mn
Alterity Therapeutics Ltd ATHE 3.78-3.32% 0.011 Mn
Universal Logistics Holdings, Inc. ULH 17.12-3.28% 0.026 Mn
Rush Enterprises, Inc. RUSHB 53.61-3.27% 0.145 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.40-3.26% 1.352 Mn
Aemetis, Inc AMTX 2.09-3.24% 1.459 Mn
Lantern Pharma Inc LTRN 1.50-3.23% 0.247 Mn
Atara Biotherapeutics, Inc. ATRA 9.38-3.2% 0.03 Mn
Hub Group, Inc. HUBG 31.68-3.18% 0.815 Mn
eBay Inc. EBAY 108.30-3.17% 5.19 Mn
SunPower Corporation SPWR 0.31-3.13% 3.667 Mn
Cibus Corp. CBUS 1.56-3.11% 0.07 Mn
Euroseas Ltd. ESEA 75.19-3.09% 0.033 Mn
Recon Technology, Ltd. RCON 1.26-3.08% 0.182 Mn
Guardant Health, Inc. GH 173.87-3.07% 2.624 Mn
Patterson-UTI Energy, Inc. PTEN 11.42-3.06% 8.795 Mn
Sprouts Farmers Market, Inc. SFM 68.66-3.01% 2.117 Mn
B. Riley Financial, Inc. RILY 5.80-3.01% 0.57 Mn
Curis, Inc. CRIS 0.97-3% 0.184 Mn
Tandy Leather Factory, Inc. TLF 2.60-2.99% 0.007 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.27-2.97% 1.355 Mn
Blue Bird Corporation BLBD 58.64-2.96% 0.48 Mn
Ncino Inc NCNO 20.43-2.95% 2.089 Mn
AmeriServ Financial Inc. ASRV 4.65-2.92% 0.009 Mn
Fortress Biotech, Inc. FBIOP 17.27-2.92% 0.007 Mn
TORM plc TRMD 37.12-2.9% 1.76 Mn
Visteon Corporation VC 91.89-2.87% 0.541 Mn
Ocugen Inc OCGN 1.03-2.83% 4.126 Mn
Invesco S&P SmallCap Energy ETF PSCE 59.78-2.8% 0.015 Mn
Ark Restaurants Corp. ARKR 4.52-2.8% 0.003 Mn
Upland Software, Inc. UPLD 3.57-2.72% 0.031 Mn
Aceto Corporation ACET 8.93-2.72% 0.05 Mn
C4 Therapeutics Inc CCCC 3.30-2.65% 2.051 Mn
Reading International Inc RDIB 15.50-2.64% 0.125 Mn
Biodesix Inc BDSX 28.43-2.64% 0.122 Mn
Aprea Therapeutics Inc APRE 0.74-2.63% 0.084 Mn
AquaBounty Technologies, Inc. AQB 1.11-2.63% 0.017 Mn
Adaptive Biotechnologies Corp ADPT 27.86-2.62% 1.459 Mn
Beasley Broadcast Group, Inc. BBGI 16.77-2.61% 0.009 Mn
Invesco DWA Energy Momentum ETF PXI 63.29-2.6% 0.009 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.03-2.57% 0.676 Mn
Ucloudlink Group Inc ADR UCL 0.38-2.56% 0.901 Mn
Precision Biosciences Inc DTIL 6.50-2.55% 0.272 Mn
National Vision Holdings, Inc. EYE 16.45-2.55% 1.647 Mn
Anixa Biosciences, Inc. ANIX 2.70-2.53% 0.476 Mn
NeoGenomics, Inc. NEO 19.41-2.51% 1.435 Mn
Aware, Inc. AWRE 1.19-2.46% 0.043 Mn
Credit Acceptance Corporation CACC 564.27-2.42% 0.146 Mn
STAAR Surgical Company STAA 20.32-2.4% 0.769 Mn
Apache Corp APA 43.81-2.36% 6.001 Mn
CSX Corporation CSX 45.99-2.36% 16.082 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.11-2.35% 0.376 Mn
Alx Oncology Holdings Inc ALXO 1.66-2.35% 0.85 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.25-2.34% 0.028 Mn
Star Bulk Carriers Corp. SBLK 31.73-2.31% 1.339 Mn
Rand Capital Corporation RAND 10.65-2.29% 0.001 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.34-2.29% 0.105 Mn
Casella Waste Systems, Inc. CWST 87.05-2.27% 0.509 Mn
Investcorp Credit Management Bdc Inc ICMB 0.86-2.27% 0.01 Mn
IZEA Worldwide, Inc. IZEA 2.58-2.27% 0.034 Mn
Establishment Labs Holdings Inc. ESTA 67.74-2.25% 0.259 Mn
Steel Dynamics, Inc. STLD 229.99-2.24% 0.863 Mn
Citizens Community Bancorp, Inc. CZWI 21.38-2.24% 0.04 Mn
X4 Pharmaceuticals Inc XFOR 3.50-2.23% 0.444 Mn
AppFolio, Inc. APPF 209.84-2.23% 0.232 Mn
Arcadia Biosciences, Inc. RKDA 0.44-2.22% 0.008 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.53-2.21% 0.004 Mn
O'Reilly Automotive, Inc. ORLY 82.88-2.16% 7.783 Mn
Credit Suisse AG USOI 46.57-2.14% 0.25 Mn
Atlanticus Holdings Corporation ATLC 91.03-2.14% 0.097 Mn
Vera Bradley, Inc. VRA 4.16-2.12% 0.743 Mn
Jack Henry & Associates, Inc. JKHY 151.56-2.12% 1.059 Mn
Greenwich Lifesciences Inc GLSI 18.59-2.11% 0.11 Mn
Innate Pharma S.A. Ads IPHA 1.86-2.11% 0.077 Mn
China Natural Resources, Inc. CHNR 3.73-2.1% 0.003 Mn
Duluth Holdings Inc. DLTH 4.19-2.1% 0.076 Mn
WAVE Life Sciences Ltd. WVE 4.26-2.07% 2.373 Mn
Marten Transport, Ltd. MRTN 13.22-2.07% 0.744 Mn
City Holding Company CHCO 140.24-2.07% 0.181 Mn
Akoustis Technologies, Inc. AKTS 21.43-2.06% 0.614 Mn
CRA International,Inc. CRAI 161.97-2.06% 0.081 Mn
Tomi Environmental Solutions Inc TOMZ 1.43-2.05% 2.131 Mn
Lifevantage Corporation LFVN 6.22-2.05% 0.034 Mn
Caseys General Stores, Inc. CASY 585.34-2.03% 0.647 Mn
Bassett Furniture Industries, Incorporated BSET 17.43-2.02% 0.015 Mn
DBV Technologies S.A. DBVT 12.10-2.02% 0.131 Mn
Westamerica Bancorporation WABC 59.48-2.01% 0.231 Mn
Compugen Ltd. CGEN 2.44-2.01% 0.217 Mn
360 Finance, Inc. QFIN 7.93-1.98% 1.764 Mn
Green Plains, Inc. GPRE 14.85-1.98% 1.307 Mn
KLX Energy Services Holdings, Inc. KLXE 1.49-1.97% 0.316 Mn
U.S. Global Investors, Inc. GROW 3.00-1.96% 0.03 Mn
Penn National Gaming, Inc. PENN 16.13-1.95% 3.259 Mn
Exelixis, Inc. EXEL 57.22-1.95% 2.103 Mn
Phio Pharmaceuticals Corp. PHIO 1.01-1.94% 0.079 Mn
Heartland Express, Inc. HTLD 11.64-1.94% 0.759 Mn
Verisk Analytics, Inc. VRSK 172.02-1.93% 1.193 Mn
Olema Pharmaceuticals Inc OLMA 9.63-1.93% 1.07 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.06-1.92% 0.005 Mn
CLPS Incorporation CLPS 1.02-1.92% 0.007 Mn
Xenon Pharmaceuticals Inc. XENE 38.99-1.91% 4.049 Mn
Gevo, Inc. GEVO 1.54-1.91% 3.352 Mn
Yatra Online, Inc. YTRA 1.03-1.9% 0.015 Mn
PRA Group, Inc. PRAA 20.60-1.9% 0.915 Mn
Bentley Systems Incorporated Cl B BSY 31.96-1.9% 3.017 Mn
Seneca Foods Corp. SENEA 180.86-1.89% 0.088 Mn
Diversified Healthcare Trust DHCNL 18.67-1.89% 0.015 Mn
Deswell Industries, Inc. DSWL 3.12-1.89% 0.008 Mn
Vroom Inc VRM 9.43-1.87% 0.013 Mn
REGENXBIO Inc. RGNX 7.88-1.87% 1.116 Mn
Cardlytics, Inc. CDLX 3.68-1.87% 0.039 Mn
Werner Enterprises, Inc. WERN 35.01-1.85% 0.855 Mn
First Guaranty Bancshares, Inc. FGBI 8.49-1.85% 0.013 Mn
Flux Power Holdings Inc FLUX 0.54-1.82% 0.162 Mn
comScore, Inc. SCOR 4.87-1.81% 0.036 Mn
Coastal Financial Corporation CCB 45.14-1.81% 0.117 Mn
DarioHealth Corp. DRIO 7.07-1.81% 0.03 Mn
Madrigal Pharmaceuticals, Inc. MDGL 521.96-1.8% 0.186 Mn
Globus Maritime Limited GLBS 3.85-1.79% 0.135 Mn
The Hain Celestial Group, Inc. HAIN 0.55-1.79% 0.948 Mn
Diodes Incorporated DIOD 90.73-1.78% 0.687 Mn
Capricor Therapeutics, Inc. CAPR 8.90-1.77% 2.397 Mn
Cytokinetics, Incorporated CYTK 67.56-1.77% 1.603 Mn
EZCORP, Inc. EZPW 30.11-1.76% 0.428 Mn
United Fire Group, Inc UFCS 53.44-1.75% 0.11 Mn
SuperCom, Ltd. SPCB 9.57-1.75% 0.056 Mn
Power Integrations, Inc. POWI 49.51-1.75% 0.739 Mn
Century Casinos, Inc. CNTY 1.12-1.75% 0.022 Mn
T-Mobile US, Inc. TMUS 165.27-1.73% 6.918 Mn
Exponent, Inc. EXPO 67.12-1.73% 0.572 Mn
Neuronetics, Inc. STIM 2.85-1.72% 0.623 Mn
Aurinia Pharmaceuticals Inc AUPH 16.61-1.72% 0.668 Mn
INmune Bio Inc. INMB 2.29-1.72% 0.307 Mn
Mediaco Holding Inc Cl A MDIA 1.14-1.72% 0.033 Mn
Rush Enterprises, Inc. RUSHA 48.09-1.7% 0.599 Mn
Diversified Healthcare Trust DHCNI 17.89-1.7% 0.006 Mn
VirTra, Inc. VTSI 2.90-1.69% 0.013 Mn
Usio Inc USIO 2.33-1.69% 0.375 Mn
Fluent, Inc. FLNT 3.50-1.69% 0.02 Mn
The Simply Good Foods Company SMPL 9.96-1.68% 1.972 Mn
OceanFirst Financial Corp. OCFC 17.57-1.68% 1.043 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.80-1.68% 0.012 Mn
The Pennant Group Inc PNTG 38.96-1.67% 0.272 Mn
QuinStreet, Inc. QNST 17.26-1.65% 1.197 Mn
CalAmp Corp. CAMP 4.17-1.65% 0.289 Mn
Cocrystal Pharma, Inc. COCP 1.19-1.65% 0.041 Mn
Dorman Products, Inc. DORM 120.42-1.65% 0.229 Mn
MGE Energy Inc. MGEE 72.86-1.65% 0.2 Mn
Strategic Education, Inc. STRA 78.53-1.64% 0.274 Mn
Diamondback Energy, Inc. FANG 189.27-1.64% 3.81 Mn
Avita Medical Ltd RCEL 10.84-1.63% 0.195 Mn
Aptevo Therapeutics Inc. APVO 1.81-1.63% 0.022 Mn
Forward Air Corporation FWRD 14.59-1.62% 0.567 Mn
ShotSpotter, Inc. SSTI 5.49-1.61% 0.077 Mn
The Andersons, Inc. ANDE 68.48-1.6% 0.276 Mn
EVINE Live Inc. EVLV 4.93-1.6% 2.243 Mn
Fox Factory Holding Corp. FOXF 18.47-1.6% 0.425 Mn
Eagle Bancorp Montana, Inc. EBMT 21.71-1.59% 0.024 Mn
Monster Beverage Corporation MNST 44.00-1.59% 10.23 Mn
vTv Therapeutics Inc. VTVT 31.30-1.57% 0.023 Mn
ClearSign Combustion Corporation CLIR 3.79-1.56% 0.011 Mn
Equillium, Inc. EQ 1.89-1.56% 0.266 Mn
VimpelCom Ltd. VIP 1.90-1.55% 0.212 Mn
Signature Group Holdings, Inc. RELY 21.59-1.55% 3.747 Mn
Neurocrine Biosciences, Inc. NBIX 143.96-1.55% 1.385 Mn
Farmers National Banc Corp. FMNB 15.32-1.54% 0.441 Mn
The York Water Company YORW 32.19-1.53% 0.115 Mn
Replimune Group, Inc. REPL 12.87-1.53% 1.462 Mn
Fiserv, Inc. FISV 46.47-1.53% 8.633 Mn
Nathan's Famous, Inc. NATH 97.48-1.52% 0.026 Mn
Alarm.com Holdings, Inc. ALRM 53.14-1.52% 0.501 Mn
First United Corporation FUNC 43.64-1.51% 0.076 Mn
Gulf Resources, Inc. GURE 3.29-1.5% 0.012 Mn
NuCana plc NCNA 1.32-1.49% 0.026 Mn
Calumet Specialty Products Partners, L.P. CLMT 58.12-1.49% 1.554 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.19-1.49% 0.022 Mn
Jaguar Health, Inc. JAGX 2.67-1.48% 0.074 Mn
Great Elm Capital Corp. GECC 5.37-1.47% 0.023 Mn
Addus HomeCare Corporation ADUS 115.36-1.46% 0.158 Mn
Columbus McKinnon Corporation CMCO 15.53-1.46% 0.347 Mn
First Northwest Bancorp FNWB 10.21-1.45% 0.031 Mn
Option Care Health Inc OPCH 23.95-1.44% 3.12 Mn
Banner Corporation BANR 69.72-1.43% 0.152 Mn
SanDisk Corporation SNDK 1766.64-1.41% 10.377 Mn
Organogenesis Holdings Inc. ORGO 1.40-1.41% 0.356 Mn
Valley National Bancorp VLY 13.40-1.4% 6.897 Mn
Palomar Holdings Inc PLMR 134.09-1.4% 0.172 Mn
First Interstate BancSystem, Inc. FIBK 36.83-1.39% 1.157 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.72-1.38% 0.524 Mn
VisionChina Media, Inc. VISN 6.48-1.37% 7.432 Mn
Lakeland Industries, Inc. LAKE 10.15-1.36% 0.033 Mn
Mattel, Inc. MAT 13.08-1.36% 3.531 Mn
SCYNEXIS, Inc. SCYX 4.40-1.35% 0.046 Mn
ACI Worldwide, Inc. ACIW 49.59-1.35% 0.657 Mn
Union Bankshares, Inc. UNB 23.64-1.34% 0.003 Mn
Stoke Therapeutics Inc STOK 28.05-1.34% 0.72 Mn
EverQuote, Inc. EVER 22.83-1.34% 0.858 Mn
Pmv Pharmaceuticals Inc PMVP 1.48-1.33% 0.33 Mn
BeyondSpring, Inc. BYSI 0.74-1.33% 0.032 Mn
Monarch Casino & Resort, Inc. MCRI 119.86-1.33% 0.143 Mn
Wrap Technologies Inc WRAP 1.50-1.32% 0.235 Mn
Epsilon Energy Ltd. EPSN 6.00-1.32% 0.117 Mn
INC Research Holdings, Inc. INCR 5.24-1.32% 0 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 127.26-1.32% 0.009 Mn
Cellectis S.A. CLLS 1.51-1.31% 0.09 Mn
CVD Equipment Corporation CVV 4.52-1.31% 0.077 Mn
FirstCash, Inc. FCFS 216.12-1.31% 0.289 Mn
Viper Energy Partners LP VNOM 41.72-1.3% 1.718 Mn
Euro Tech Holdings Company Limited CLWT 1.52-1.3% 0.003 Mn
Erie Indemnity Company ERIE 235.95-1.3% 0.28 Mn
ICF International, Inc. ICFI 84.10-1.3% 0.165 Mn
SBA Communications Corporation SBAC 176.28-1.29% 0.871 Mn
PrimeEnergy Resources Corporation PNRG 208.49-1.29% 0.093 Mn
Dropbox, Inc. DBX 36.01-1.29% 3.815 Mn
Greene County Bancorp, Inc. GCBC 35.20-1.29% 0.074 Mn
John B. Sanfilippo & Son, Inc. JBSS 66.44-1.29% 0.093 Mn
WSFS Financial Corporation WSFS 77.79-1.28% 0.347 Mn
MeiraGTx Holdings plc MGTX 13.08-1.28% 1.286 Mn
Nano Dimension Ltd. NNDM 1.55-1.27% 1.464 Mn
Benitec Biopharma Limited BNTC 10.88-1.27% 0.122 Mn
Cincinnati Financial Corporation CINF 166.85-1.27% 0.52 Mn
Eagle Bancorp, Inc. EGBN 27.96-1.27% 0.249 Mn
Mammoth Energy Services, Inc. TUSK 3.14-1.26% 0.09 Mn
Repay Holdings Corp Cl A RPAY 3.93-1.26% 0.338 Mn
Cellectar Biosciences, Inc. CLRB 2.35-1.26% 0.05 Mn
Copart, Inc. CPRT 28.91-1.26% 11.105 Mn
Independent Bank Corp. INDB 81.20-1.26% 0.328 Mn
Pilgrim's Pride Corporation PPC 29.48-1.24% 1.598 Mn
Cathay General Bancorp CATY 61.48-1.24% 0.599 Mn
Dorchester Minerals, L.P. DMLP 29.42-1.24% 0.118 Mn
Kamada Ltd. KMDA 8.74-1.24% 0.115 Mn
BayCom Corp BCML 29.73-1.23% 0.063 Mn
Bankwell Financial Group, Inc. BWFG 65.94-1.23% 0.069 Mn
iShares Commodities Select Strategy ETF COMT 36.92-1.23% 0.616 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.21-1.23% 0.044 Mn
S&T Bancorp, Inc. STBA 49.56-1.22% 0.235 Mn
SenesTech, Inc. SNES 0.81-1.22% 0.031 Mn
Seacoast Banking Corporation of Florida SBCF 33.29-1.22% 0.817 Mn
iShares MSCI Global Gold Miners ETF RING 83.06-1.22% 0.513 Mn
Concentrix Corporation CNXC 27.53-1.22% 1.222 Mn
Texas Roadhouse, Inc. TXRH 165.54-1.21% 1.156 Mn
Sol-Gel Technologies Ltd. SLGL 59.28-1.2% 0.03 Mn
Red Rock Resorts, Inc. RRR 50.30-1.2% 1.774 Mn
Gladstone Commercial Corporation GOODN 22.26-1.2% 0.001 Mn
First Busey Corporation BUSE 29.96-1.19% 0.508 Mn
CVB Financial Corporation CVBF 22.43-1.19% 1.126 Mn
Warner Music Group Corp Cl A WMG 27.69-1.18% 2.411 Mn
Norwood Financial Corp. NWFL 34.35-1.18% 0.019 Mn
Bridgeline Digital, Inc. BLIN 0.84-1.18% 0.018 Mn
Compass Pathways Plc ADR CMPS 15.01-1.18% 3.447 Mn
EuroDry Ltd. EDRY 67.97-1.18% 0.175 Mn
Vericel Corporation VCEL 39.55-1.17% 0.402 Mn
Sound Financial Bancorp, Inc. SFBC 48.33-1.17% 0.001 Mn
Xcel Brands, Inc XELB 0.85-1.16% 0.002 Mn
Sterling Construction Company Inc STRL 512.64-1.16% 0.55 Mn
Morningstar, Inc. MORN 201.47-1.16% 0.231 Mn
First Capital, Inc. FCAP 61.55-1.16% 0.063 Mn
PACCAR Inc. PCAR 114.73-1.15% 5.24 Mn
Arch Capital Group Ltd. ACGL 95.78-1.15% 4.102 Mn
Silicon Motion Technology Corporation SIMO 269.00-1.14% 0.998 Mn
Choiceone Financial COFS 32.96-1.14% 0.049 Mn
Artara Therapeutics Inc TARA 3.51-1.13% 0.735 Mn
Stratasys, Ltd. SSYS 7.91-1.13% 0.924 Mn
Coca-Cola Consolidated, Inc. COKE 189.90-1.13% 0.515 Mn
Johnson Outdoors Inc. JOUT 43.88-1.13% 0.035 Mn
MannKind Corporation MNKD 3.50-1.13% 4.525 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.44-1.12% 5.698 Mn
ACNB Corporation ACNB 63.85-1.12% 0.058 Mn
Mondelez International, Inc. MDLZ 60.17-1.12% 9.425 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.42-1.11% 0.94 Mn
Kura Oncology, Inc. KURA 11.60-1.11% 1.763 Mn
Tiziana Life Sciences plc TLSA 0.90-1.1% 0.535 Mn
Amarin Corporation plc AMRN 13.48-1.1% 0.039 Mn
Axsome Therapeutics, Inc. AXSM 205.49-1.1% 0.543 Mn
Bank of the James Financial Group, Inc. BOTJ 26.95-1.1% 0.033 Mn
Keurig Dr Pepper Inc KDP 30.62-1.1% 10.226 Mn
First Financial Bancorp. FFBC 31.74-1.09% 0.728 Mn
First US Bancshares, Inc. FUSB 16.27-1.09% 0.007 Mn
TriCo Bancshares TCBK 53.03-1.08% 0.522 Mn
SLM Corporation SLMBP 73.50-1.08% 0.002 Mn
Origin Agritech Limited SEED 0.92-1.08% 0.014 Mn
Canopy Growth Corp CGC 0.92-1.08% 2.094 Mn
First Bancorp, Inc (ME) FNLC 34.80-1.08% 0.033 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.00-1.08% 0.084 Mn
Urban Outfitters, Inc. URBN 74.21-1.07% 0.75 Mn
Performance Shipping Inc PSHG 1.85-1.07% 0.145 Mn
Capnia, Inc. CAPN 11.17-1.06% 0.003 Mn
Domo, Inc. DOMO 3.72-1.06% 1.313 Mn
Global Water Resources, Inc. GWRS 8.41-1.06% 0.093 Mn
Karyopharm Therapeutics Inc. KPTI 1.86-1.06% 1.625 Mn
DENTSPLY SIRONA Inc. XRAY 9.44-1.05% 6.647 Mn
Tenax Therapeutics, Inc. TENX 1.88-1.05% 2.141 Mn
Simmons First National Corporation SFNC 22.65-1.05% 1.2 Mn
CB Financial Services, Inc. CBFV 36.89-1.05% 0.004 Mn
Lifeway Foods, Inc. LWAY 23.65-1.05% 0.104 Mn
SELLAS Life Sciences Group, Inc. SLS 11.37-1.04% 5.635 Mn
Pulse Biosciences, Inc PLSE 53.31-1.04% 0.382 Mn
TuanChe Limited TC 1.92-1.03% 0.026 Mn
Precigen Inc PGEN 7.70-1.03% 3.24 Mn
Northwest Bancshares, Inc. NWBI 15.30-1.03% 0.815 Mn
American Public Education, Inc. APEI 43.43-1.03% 0.297 Mn
Weight Watchers International Inc WTW 306.82-1.02% 0.44 Mn
Towne Bank TOWN 36.70-1.02% 0.613 Mn
Principal Financial Group Inc PFG 116.47-1.02% 1.219 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.40-1.02% 0.004 Mn
Limoneira Co LMNR 12.60-1.02% 0.108 Mn
Workday, Inc. WDAY 191.92-1.01% 2.024 Mn
Urban One, Inc. UONEK 3.92-1.01% 0.003 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.24-1.01% 0.065 Mn
Enterprise Financial Services Corporation EFSC 60.98-1.01% 0.25 Mn
First Hawaiian, Inc. FHB 25.50-1.01% 2.429 Mn
Plumas Bancorp PLBC 62.08-1% 0.038 Mn
Progyny Inc PGNY 26.86-1% 0.821 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.57-1% 0.028 Mn
Hope Bancorp, Inc. HOPE 13.82-1% 0.855 Mn
Manhattan Associates, Inc. MANH 209.35-1% 0.488 Mn
Castle Biosciences Inc CSTL 34.99-0.99% 0.392 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.00-0.99% 0.001 Mn
First Bancorp FBNC 62.75-0.99% 0.192 Mn
Village Super Market, Inc. VLGEA 44.30-0.98% 0.043 Mn
Telos Corp TLS 4.03-0.98% 0.654 Mn
B. Riley Financial Inc RILYP 12.18-0.98% 0.015 Mn
Quanterix Corporation QTRX 3.04-0.98% 0.628 Mn
Personalis Inc PSNL 16.24-0.98% 1.816 Mn
Alliant Energy Corporation LNT 64.97-0.98% 3.064 Mn
Starbucks Corporation SBUX 94.90-0.97% 7.094 Mn
Paychex, Inc. PAYX 115.01-0.97% 2.915 Mn
DMC Global Inc. BOOM 6.10-0.97% 0.07 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.17-0.96% 0.004 Mn
NovoCure Limited NVCR 16.53-0.96% 0.633 Mn
Outset Medical Inc OM 3.12-0.95% 0.12 Mn
MVB Financial Corp. MVBF 30.30-0.95% 0.035 Mn
Alerus Financial Corp ALRS 32.44-0.95% 0.126 Mn
Commerce Bancshares, Inc. CBSH 56.55-0.95% 1.13 Mn
United Bancorp, Inc. UBCP 15.85-0.94% 0.002 Mn
Oric Pharmaceuticals Inc ORIC 12.67-0.94% 0.836 Mn
Motorcar Parts of America, Inc. MPAA 10.54-0.94% 0.15 Mn
Independent Bank Corporation IBCP 35.89-0.94% 0.167 Mn
Amesite Inc AMST 1.07-0.93% 0.044 Mn
Esquire Financial Holdings, Inc. ESQ 122.06-0.93% 0.232 Mn
Celldex Therapeutics, Inc. CLDX 37.89-0.92% 0.55 Mn
The Middleby Corporation MIDD 111.25-0.92% 0.587 Mn
Rimini Street, Inc. RMNI 4.34-0.91% 0.34 Mn
Dolphin Entertainment, Inc. DLPN 1.09-0.91% 0.014 Mn
AMCI Acquisition Corp. AMCI 3.32-0.9% 0.32 Mn
PC Connection, Inc. CNXN 85.90-0.9% 0.172 Mn
Peoples Bancorp Inc. PEBO 39.04-0.89% 0.265 Mn
NMI Holdings Inc NMIH 42.52-0.89% 0.469 Mn
Franklin Finl Svcs Corp FRAF 63.22-0.89% 0.04 Mn
FS Bancorp, Inc. FSBW 43.48-0.89% 0.024 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.81-0.89% 0.011 Mn
Halozyme Therapeutics, Inc. HALO 111.45-0.89% 2.877 Mn
Hbt Financial Inc HBT 35.69-0.89% 0.108 Mn
Kodiak Sciences Inc KOD 32.42-0.89% 0.666 Mn
Altisource Portfolio Solutions S.A. ASPS 5.68-0.87% 0.008 Mn
Jfrog Ltd FROG 92.00-0.87% 1.813 Mn
The Hackett Group, Inc. HCKT 10.29-0.87% 0.144 Mn
Inspired Entertainment, Inc. INSE 4.54-0.87% 0.295 Mn
NAPCO Security Technologies, Inc. NSSC 35.82-0.86% 0.258 Mn
Northrim BanCorp Inc NRIM 25.22-0.86% 0.119 Mn
StealthGas, Inc. GASS 9.38-0.85% 0.096 Mn
Viamet Pharmaceuticals Corp. VMET 9.42-0.84% 0.158 Mn
Oramed Pharmaceuticals Inc. ORMP 4.70-0.84% 0.097 Mn
Krystal Biotech, Inc. KRYS 333.85-0.84% 0.21 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.38-0.83% 0.001 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.38-0.83% 0.061 Mn
Smith-Midland Corp SMID 24.02-0.83% 0.016 Mn
AdvisorShares Vice ETF ACT 48.05-0.83% 0.246 Mn
Anavex Life Sciences Corp. AVXL 2.40-0.83% 0.574 Mn
FuelCell Energy, Inc. FCEL 17.96-0.83% 4.784 Mn
Golar LNG Limited GLNG 51.36-0.83% 3.016 Mn
Gladstone Commercial Corporation GOODO 20.29-0.83% 0.003 Mn
Solar Senior Capital Ltd. SUNS 7.25-0.82% 0.11 Mn
Prothena Corporation plc PRTA 8.51-0.82% 0.363 Mn
Peoples Financial Services Corp. PFIS 69.96-0.82% 0.059 Mn
Cognizant Technology Solutions Corporation CTSH 59.38-0.82% 5.753 Mn
Tarsus Pharmaceuticals Inc TARS 77.46-0.81% 0.487 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.42-0.81% 0 Mn
First Financial Corporation Indiana THFF 75.94-0.8% 0.094 Mn
Invesco DWA Utilities Momentum ETF PUI 42.09-0.8% 0.003 Mn
Oxford Square Capital Corp. OXSQ 1.26-0.79% 1.05 Mn
Mid Penn Bancorp MPB 36.65-0.79% 0.059 Mn
Healthcare Services Group, Inc. HCSG 21.30-0.79% 0.736 Mn
Univest Financial Corporation UVSP 42.15-0.78% 0.212 Mn
Timberland Bancorp, Inc. TSBK 45.55-0.78% 0.028 Mn
OP Bancorp OPBK 15.29-0.78% 0.055 Mn
Aviat Networks, Inc. AVNW 20.30-0.78% 0.114 Mn
Mission Produce Inc AVO 12.80-0.78% 1.193 Mn
The Bank of Princeton BPRN 43.18-0.78% 0.018 Mn
Inogen, Inc INGN 5.10-0.78% 0.35 Mn
Monopar Therapeutics Inc MNPR 95.72-0.78% 0.089 Mn
Universal Electronics Inc. UEIC 5.15-0.77% 0.057 Mn
Quhuo Limited ADR QH 3.87-0.77% 0.001 Mn
Polypid Ltd PYPD 5.17-0.77% 0.041 Mn
Civista Bancshares, Inc. CIVB 27.08-0.77% 0.109 Mn
Financial Institutions, Inc. FISI 40.33-0.76% 0.097 Mn
GoPro, Inc. GPRO 1.30-0.76% 15.179 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 116.67-0.75% 0.001 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.33-0.75% 0.007 Mn
Champions Oncology, Inc. CSBR 5.26-0.75% 0.01 Mn
Lincoln Educational Services Corporation LINC 25.18-0.75% 0.938 Mn
UMB Financial Corporation UMBF 133.53-0.74% 0.575 Mn
United Bankshares, Inc. UBSI 46.76-0.74% 1.17 Mn
Smart Sand, Inc. SND 5.34-0.74% 0.345 Mn
Smith Micro Software, Inc. SMSI 2.68-0.74% 0.014 Mn
Aldeyra Therapeutics, Inc. ALDX 1.35-0.74% 0.495 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.11-0.74% 0.217 Mn
Microbot Medical Inc. MBOT 1.35-0.74% 0.566 Mn
Southern First Bancshares, Inc. SFST 61.23-0.73% 0.117 Mn
Pacific Biosciences of California, Inc. PACB 1.36-0.73% 6.127 Mn
Hallador Energy Company HNRG 15.01-0.73% 0.483 Mn
Park-Ohio Holdings Corp. PKOH 45.73-0.72% 0.043 Mn
Invesco International Dividend Achievers ETF PID 21.93-0.72% 0.055 Mn
DocuSign, Inc. DOCU 68.57-0.72% 3.28 Mn
Edesa Biotech Inc EDSA 4.11-0.72% 0.042 Mn
Kornit Digital Ltd. KRNT 15.27-0.72% 0.156 Mn
Stock Yards Bancorp, Inc. SYBT 78.81-0.71% 0.115 Mn
Arrow Financial Corporation AROW 37.65-0.71% 0.091 Mn
Chemung Financial Corp CHMG 82.38-0.71% 0.083 Mn
First Community Corporation FCCO 33.49-0.71% 0.026 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.68-0.71% 0.345 Mn
Northeast Community Bancorp, Inc. NECB 27.10-0.7% 0.031 Mn
Northeast Bancorp NBN 132.50-0.7% 0.083 Mn
Huize Holding Limited ADR HUIZ 1.41-0.7% 0.03 Mn
WesBanco, Inc. WSBC 39.10-0.69% 0.792 Mn
Twist Bioscience Corporation TWST 165.83-0.69% 2.24 Mn
Donegal Group, Inc. DGICA 18.60-0.69% 0.092 Mn
Fulgent Genetics, Inc. FLGT 21.54-0.69% 0.349 Mn
Perdoceo Education Corp PRDO 32.33-0.68% 0.936 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.45-0.68% 0.377 Mn
Weyco Group, Inc. WEYS 44.40-0.67% 0.021 Mn
Viemed Healthcare Inc VMD 8.85-0.67% 0.265 Mn
Avnet, Inc. AVT 95.48-0.67% 1.39 Mn
Heritage Financial Corporation HFWA 28.00-0.67% 0.267 Mn
Liquidia Technologies, Inc. LQDA 66.43-0.67% 1.01 Mn
MediWound Ltd. MDWD 13.31-0.67% 0.072 Mn
National Beverage Corp. FIZZ 31.39-0.66% 0.34 Mn
Huntington Bancshares Incorporated HBANP 16.58-0.66% 0.035 Mn
CHS Inc CHSCN 24.60-0.65% 0.019 Mn
Good Times Restaurants Inc. GTIM 1.53-0.65% 0.029 Mn
HealthEquity, Inc. HQY 94.52-0.65% 0.656 Mn
Hawthorn Bancshares, Inc. HWBK 38.48-0.65% 0.026 Mn
Oak Valley Bancorp (CA) OVLY 34.37-0.64% 0.02 Mn
Old Second Bancorp, Inc. OSBC 24.83-0.64% 0.353 Mn
C&F Financial Corporation CFFI 93.00-0.64% 0.062 Mn
iShares Select Dividend ETF DVY 157.23-0.64% 0.262 Mn
Home Bancorp, Inc. HBCP 68.13-0.64% 0.048 Mn
Southern Missouri Bancorp, Inc. SMBC 72.03-0.63% 0.087 Mn
Perma-Fix Environmental Services, Inc. PESI 17.34-0.63% 0.173 Mn
Atlas Technical Consultants Inc ATCX 3.17-0.63% 0.001 Mn
Camden National Corporation CAC 57.19-0.63% 0.085 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.92-0.63% 0.002 Mn
Innospec Inc. IOSP 92.56-0.63% 0.151 Mn
Investar Holding Corporation ISTR 29.92-0.63% 0.09 Mn
Xcel Energy Inc. XEL 71.85-0.62% 4.397 Mn
PetMed Express, Inc. PETS 1.60-0.62% 0.317 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.06-0.61% 0.372 Mn
Cronos Group Inc. CRON 3.33-0.6% 0.472 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.68-0.6% 0.109 Mn
Mercantile Bank Corporation MBWM 59.67-0.6% 0.093 Mn
MediciNova, Inc. MNOV 3.30-0.6% 0.667 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.01-0.6% 0 Mn
Wendy's Company (The) WEN 6.70-0.59% 6.558 Mn
Bel Fuse Inc. BELFA 197.66-0.59% 0.072 Mn
CNB Financial Corporation CCNE 33.95-0.59% 0.105 Mn
The Goodyear Tire & Rubber Company GT 5.02-0.59% 13.419 Mn
Hurco Companies, Inc. HURC 22.05-0.59% 0.01 Mn
Hancock Whitney Corporation HWC 74.51-0.59% 0.84 Mn
Iovance Biotherapeutics, Inc. IOVA 10.19-0.59% 13.116 Mn
Professional Diversity Network, Inc. IPDN 3.36-0.59% 0.231 Mn
TrustCo Bank Corp NY TRST 56.34-0.58% 0.106 Mn
TriMas Corporation TRS 37.86-0.58% 0.202 Mn
Trustmark Corporation TRMK 46.44-0.58% 0.3 Mn
Sypris Solutions, Inc. SYPR 1.72-0.58% 0.023 Mn
Strattec Security Corporation STRT 67.19-0.58% 0.029 Mn
Red Violet, Inc. RDVT 75.50-0.58% 0.136 Mn
First Internet Bancorp INBK 27.61-0.58% 0.024 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.01-0.57% 0.341 Mn
CHS Inc CHSCP 25.95-0.57% 0.024 Mn
NBT Bancorp Inc. NBTB 51.22-0.56% 0.343 Mn
Capitol Federal Financial, Inc. CFFN 8.85-0.56% 0.629 Mn
Eastern Bankshares Inc EBC 21.48-0.56% 2.385 Mn
Horizon Bancorp, Inc. HBNC 19.37-0.56% 0.48 Mn
United-Guardian, Inc. UG 7.17-0.55% 0.002 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.96-0.55% 0 Mn
Oxford Lane Capital Corp. OXLC 9.04-0.55% 0.589 Mn
National Energy Services Reunited Corp. NESR 32.40-0.55% 1.813 Mn
Bicycle Therapeutics Plc ADR BCYC 3.63-0.55% 0.267 Mn
Anika Therapeutics Inc. ANIK 20.70-0.53% 0.084 Mn
Incyte Corporation INCY 124.65-0.53% 1.271 Mn
Westport Fuel Systems Inc WPRT 1.93-0.52% 0.06 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.47-0.52% 0.003 Mn
Red River Bancshares Inc RRBI 101.62-0.51% 0.068 Mn
AnaptysBio, Inc. ANAB 54.92-0.51% 0.524 Mn
Black Diamond Therapeutics Inc BDTX 1.95-0.51% 0.827 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.84-0.51% 0.051 Mn
Fulton Financial Corporation FULT 23.28-0.51% 1.407 Mn
HealthStream, Inc. HSTM 29.08-0.51% 0.176 Mn
Pioneer Bancorp Inc PBFS 18.04-0.5% 0.008 Mn
Lamar Advertising Company LAMR 146.08-0.5% 0.48 Mn
Align Technology, Inc. ALGN 146.88-0.49% 0.976 Mn
Broadway Financial Corporation BYFC 12.09-0.49% 0.001 Mn
Cal-Maine Foods, Inc. CALM 72.53-0.49% 0.862 Mn
Community Trust Bancorp, Inc. CTBI 75.56-0.49% 0.083 Mn
Gentex Corporation GNTX 22.13-0.49% 2.169 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.04-0.49% 2.506 Mn
Superior Group of Companies, Inc. SGC 12.34-0.48% 0.05 Mn
Niu Technologies NIU 2.06-0.48% 0.534 Mn
Ferroglobe PLC GSM 4.16-0.48% 0.483 Mn
Grand Canyon Education, Inc. LOPE 150.55-0.48% 0.295 Mn
MacroGenics, Inc. MGNX 4.12-0.48% 0.31 Mn
TFS Financial Corporation TFSL 16.82-0.47% 0.561 Mn
AAON, Inc. AAON 76.40-0.47% 0.858 Mn
Automatic Data Processing, Inc. ADP 269.94-0.47% 2.307 Mn
Sierra Bancorp BSRR 40.00-0.47% 0.042 Mn
Innoviva, Inc. INVA 21.04-0.47% 0.689 Mn
XBiotech Inc. XBIT 2.18-0.46% 0.032 Mn
Bank of Marin Bancorp BMRC 28.10-0.46% 0.188 Mn
Great Southern Bancorp, Inc. GSBC 78.55-0.46% 0.067 Mn
TripAdvisor, Inc. TRIP 8.80-0.45% 4.376 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.57-0.45% 0.008 Mn
PTC Inc. PTC 135.28-0.45% 1.013 Mn
Bank First National Corporation BFC 151.54-0.45% 0.033 Mn
Cimpress N.V CMPR 79.75-0.45% 0.178 Mn
Western New England Bancorp, Inc. WNEB 13.82-0.43% 0.047 Mn
QCR Holdings, Inc. QCRH 99.55-0.43% 0.078 Mn
Bogota Financial Corp BSBK 9.20-0.43% 0.001 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 76.94-0.43% 0.007 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.14-0.43% 0.003 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.68-0.43% 0.365 Mn
LKQ Corporation LKQ 23.20-0.43% 2.771 Mn
Cracker Barrel Old Country Store, Inc. CBRL 44.87-0.42% 1.638 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 73.74-0.42% 0.017 Mn
Community West Bancshares CWBC 25.94-0.42% 0.145 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.60-0.42% 0.007 Mn
iShares MSCI Qatar ETF QAT 16.88-0.41% 0.017 Mn
Universal Display Corporation OLED 77.98-0.41% 0.61 Mn
Trevi Therapeutics Inc TRVI 14.89-0.4% 1.649 Mn
Global Self Storage, Inc. SELF 5.01-0.4% 0.052 Mn
Peloton Interactive Inc PTON 4.95-0.4% 8.626 Mn
Phathom Pharmaceuticals Inc PHAT 7.45-0.4% 0.899 Mn
BIO-key International, Inc. BKYI 2.47-0.4% 0.014 Mn
BioLineRx Ltd. BLRX 2.48-0.4% 0.017 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.16-0.4% 0.585 Mn
Crown Crafts, Inc. CRWS 2.51-0.4% 0.142 Mn
CSP Inc. CSPI 7.52-0.4% 0.015 Mn
Identiv, Inc. INVE 2.50-0.4% 0.078 Mn
Zions Bancorporation N.A. ZIONP 17.94-0.39% 0.011 Mn
WillScot Corporation WSC 18.10-0.39% 4.413 Mn
Nektar Therapeutics NKTR 66.84-0.39% 0.767 Mn
Business First Bancshares, Inc. BFST 30.70-0.39% 0.167 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.84-0.39% 0.29 Mn
Bank7 Corp. BSVN 53.94-0.39% 0.041 Mn
First Bank FRBA 17.71-0.39% 0.055 Mn
Zions Bancorporation N.A. ZION 64.98-0.38% 1.929 Mn
Washington Trust Bancorp, Inc. WASH 39.16-0.38% 0.113 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.28-0.38% 0.427 Mn
Avis Budget Group, Inc. CAR 117.26-0.38% 0.485 Mn
Cintas Corporation CTAS 196.88-0.38% 1.611 Mn
Afya Ltd Cl A AFYA 13.55-0.37% 0.149 Mn
So-Young International Inc ADR SY 2.74-0.36% 0.366 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.55-0.36% 0.549 Mn
CHS Inc CHSCL 25.10-0.36% 0.04 Mn
Newhold Investment Corp. Cl A NHIC 8.64-0.35% 0.322 Mn
Meta Financial Group, Inc. CASH 75.90-0.35% 0.241 Mn
CHS Inc CHSCO 25.66-0.35% 0.019 Mn
Grocery Outlet Holding Corp GO 11.23-0.35% 1.285 Mn
Eton Pharmaceuticals, Inc. ETON 55.31-0.34% 0.336 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.32-0.34% 0.018 Mn
Illumina, Inc. ILMN 238.82-0.33% 3.189 Mn
Voyager Therapeutics, Inc. VYGR 3.08-0.32% 0.293 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.62-0.32% 0.072 Mn
Washington Federal, Inc. WAFD 32.29-0.31% 1.51 Mn
United Therapeutics Corporation UTHR 493.10-0.31% 1.186 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.27-0.31% 0.722 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.53-0.31% 0.087 Mn
Fidus Investment Corporation FDUS 19.30-0.31% 0.19 Mn
Franklin Electric Co., Inc. FELE 95.21-0.31% 0.22 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 98.75-0.31% 0.027 Mn
Hanmi Financial Corporation HAFC 32.22-0.31% 0.207 Mn
Hovnanian Enterprises Inc HOVNP 19.25-0.31% 0.003 Mn
Multi-Fineline Electronix, Inc. MFLX 16.26-0.31% 0.006 Mn
Wintrust Financial Corporation WTFC 147.08-0.3% 0.343 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.42-0.3% 0.033 Mn
First Trust Strategic Income ETF FDIV 26.89-0.3% 0.016 Mn
IG Acquisition Corp Cl A IGAC 10.07-0.3% 0.01 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.60-0.3% 0.066 Mn
The Trade Desk, Inc. TTD 13.88-0.29% 21.81 Mn
Tiptree Inc. TIPT 17.47-0.29% 0.204 Mn
Brainsway Ltd ADR BWAY 13.57-0.29% 0.06 Mn
Carter Bankshares Inc CARE 30.70-0.29% 0.163 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.03-0.28% 1.051 Mn
Trupanion, Inc. TRUP 25.00-0.28% 0.243 Mn
Till Cap Res Vt Shrs TIL 7.07-0.28% 0.069 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.18-0.28% 0.115 Mn
Clarus Corporation CLAR 3.57-0.28% 0.074 Mn
KVH Industries, Inc. KVHI 7.19-0.28% 0.14 Mn
Rocky Brands, Inc. RCKY 43.75-0.27% 0.029 Mn
Bank OZK OZK 47.75-0.27% 0.883 Mn
Optical Cable Corporation OCC 14.78-0.27% 0.155 Mn
News Corporation NWSA 29.70-0.27% 3.226 Mn
Alliance Resource Partners, L.P. ARLP 25.80-0.27% 0.184 Mn
FSB Bancorp, Inc. FSBC 44.35-0.27% 0.183 Mn
Lantheus Holdings, Inc. LNTH 100.28-0.27% 0.787 Mn
Invesco BuyBack Achievers ETF PKW 148.11-0.26% 0.022 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.51-0.26% 0.691 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.44-0.26% 0.105 Mn
First Citizens Bancshares FCNCP 19.07-0.26% 0.01 Mn
Manhattan Bridge Capital, Inc LOAN 3.93-0.25% 0.023 Mn
Medallion Financial Corp. MFIN 11.95-0.25% 0.047 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.09-0.24% 0.008 Mn
Peapack-Gladstone Financial Corporation PGC 45.17-0.24% 0.098 Mn
AMERISAFE, Inc. AMSF 24.56-0.24% 0.429 Mn
Annexon Inc ANNX 4.22-0.24% 4.187 Mn
International General Insurance Hldg Inc IGIC 25.00-0.24% 0.09 Mn
RGC Resources Inc. RGCO 21.32-0.23% 0.012 Mn
U.S. Auto Parts Network, Inc. PRTS 8.50-0.23% 0.057 Mn
Pegasystems Inc. PEGA 34.97-0.23% 2.048 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.70-0.23% 0.295 Mn
Seanergy Maritime Holdings Corp SHIP 18.55-0.22% 0.466 Mn
Brighthouse Financial, Inc. BHF 49.84-0.22% 0.62 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.27-0.22% 0.212 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.08-0.22% 0.122 Mn
ConnectOne Bancorp, Inc. CNOB 31.52-0.22% 0.361 Mn
Investors Title Company ITIC 288.35-0.22% 0.056 Mn
argenx SE ARGX 988.20-0.21% 0.232 Mn
B.O.S. Better Online Solutions BOSC 4.71-0.21% 0.043 Mn
Exelon Corp EXC 41.98-0.21% 6.341 Mn
First Financial Bankshares, Inc. FFIN 32.74-0.21% 0.509 Mn
Horizon Technology Finance Corporation HRZN 4.66-0.21% 0.194 Mn
Pacific Spec Acq Ord PAAC 10.08-0.2% 0.045 Mn
Arbutus Biopharma Corporation ABUS 5.00-0.2% 4.563 Mn
Apex Technology Acquisition Corp Cl A APXT 10.12-0.2% 0.075 Mn
DexCom, Inc. DXCM 89.17-0.2% 3.516 Mn
i3 Verticals, Inc. IIIV 14.75-0.2% 0.484 Mn
Gentherm Inc THRM 36.28-0.19% 0.511 Mn
Columbia Sportswear Company COLM 56.73-0.19% 0.748 Mn
Citizens & Northern Corp CZNC 25.76-0.19% 0.039 Mn
Ultralife Corporation ULBI 5.64-0.18% 0.029 Mn
West Bancorporation WTBA 29.22-0.17% 0.042 Mn
Shore Bancshares Inc SHBI 23.19-0.17% 0.141 Mn
PTC Therapeutics, Inc. PTCT 65.26-0.17% 1.086 Mn
CME Group Inc. CME 275.53-0.17% 1.532 Mn
CoStar Group, Inc. CSGP 29.04-0.17% 7.1 Mn
Encore Capital Group Inc ECPG 99.37-0.17% 0.361 Mn
Credit Suisse AG GLDI 149.27-0.17% 0.211 Mn
Sotera Health Company SHC 18.70-0.16% 2.082 Mn
Middlesex Water Company MSEX 55.23-0.16% 0.12 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.35-0.16% 0.023 Mn
Cresud S.A.C.I.F. y A. CRESY 12.74-0.16% 0.304 Mn
L.B. Foster Company FSTR 37.35-0.16% 0.029 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.13-0.16% 0.006 Mn
Artesian Resources Corporation ARTNA 34.39-0.15% 0.037 Mn
IES Holdings, Inc. IESC 321.69-0.15% 0.253 Mn
Reynolds Consumer Products Inc REYN 22.09-0.14% 1.435 Mn
Ondas Holdings Inc ONDS 7.38-0.14% 51.15 Mn
The Chefs' Warehouse, Inc. CHEF 110.70-0.14% 0.423 Mn
Genmab A/S GMAB 34.69-0.14% 1.577 Mn
AngioDynamics, Inc. ANGO 15.42-0.13% 0.316 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.08-0.13% 0.022 Mn
Gladstone Investment Corporation GAIN 15.84-0.13% 0.115 Mn
UroGen Pharma Ltd. URGN 43.20-0.12% 0.482 Mn
SLM Corporation SLM 25.07-0.12% 1.25 Mn
Root Inc ROOT 49.78-0.12% 0.278 Mn
Pepsico, Inc. PEP 129.59-0.12% 11.637 Mn
Nurix Therapeutics Inc NRIX 25.41-0.12% 1.517 Mn
CarGurus, Inc. CARG 33.17-0.12% 0.841 Mn
Central Federal Corporation CFBK 34.46-0.12% 0.023 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.01-0.12% 0.017 Mn
Liquidity Services, Inc. LQDT 42.83-0.12% 0.179 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.34-0.12% 0.025 Mn
Varex Imaging Corporation VREX 18.47-0.11% 0.324 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.53-0.11% 6.522 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.49-0.11% 0.044 Mn
Freshpet, Inc. FRPT 61.37-0.11% 1.218 Mn
International Bancshares Corporation IBOC 70.16-0.11% 0.314 Mn
Twelve Seas Investment Company TWLV 10.06-0.1% 0.024 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.03-0.1% 0.11 Mn
Medallion Financial Corp. TAXI 49.76-0.1% 0.035 Mn
Puma Biotechnology Inc PBYI 9.59-0.1% 0.218 Mn
Alphatec Holdings, Inc. ATEC 10.17-0.1% 1.7 Mn
C.H. Robinson Worldwide, Inc. CHRW 152.84-0.1% 1.398 Mn
Columbia Banking System, Inc. COLB 29.90-0.1% 2.186 Mn
Gladstone Capital Corporation GLAD 19.29-0.1% 0.131 Mn
Match Group, Inc. MTCH 43.16-0.09% 4.371 Mn
Citi Trends, Inc. CTRN 55.34-0.09% 0.21 Mn
1st Source Corporation SRCE 85.81-0.08% 0.089 Mn
Old National Bancorp ONB 25.25-0.08% 3.336 Mn
First Trust Capital Strength ETF FTCS 96.44-0.08% 0.311 Mn
Gladstone Commercial Corporation GOOD 12.60-0.08% 0.391 Mn
Trip.com Group Ltd TCOM 40.65-0.07% 3.713 Mn
Republic Bancorp, Inc. RBCAA 93.77-0.07% 0.123 Mn
Pacific City Financial Corporation PCB 27.62-0.07% 0.023 Mn
Kymera Therapeutics Inc KYMR 117.67-0.07% 0.637 Mn
Interface, Inc. TILE 34.24-0.06% 0.343 Mn
Central Garden & Pet Company CENTA 34.55-0.06% 0.2 Mn
Simulations Plus, Inc. SLP 18.43-0.05% 0.224 Mn
Insulet Corporation PODD 140.53-0.05% 1.336 Mn
Orrstown Financial Services Inc ORRF 42.04-0.05% 0.108 Mn
Bridgebio Pharma Inc BBIO 66.58-0.05% 3.167 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.94-0.05% 0.02 Mn
Gladstone Land Corporation LANDP 19.82-0.05% 0.035 Mn
Regency Centers Corporation REG 72.92-0.04% 1.346 Mn
Pro-Dex, Inc. PDEX 72.52-0.04% 0.076 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 106.41-0.04% 0.435 Mn
China Auto Logistics Inc. CALI 50.08-0.04% 0.118 Mn
CHS Inc CHSCM 24.07-0.04% 0.028 Mn
Praxis Precision Medicines Inc PRAX 298.87-0.03% 0.544 Mn
Metrocity Bankshares Inc MCBS 34.97-0.03% 0.069 Mn
Skyworks Solutions, Inc. SWKS 88.74-0.02% 4.412 Mn
Pool Corporation POOL 167.92-0.02% 0.82 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.05-0.01% 0.012 Mn
ZK International Group Co., Ltd ZKIN 1.070% 0.004 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.980% 0.091 Mn
ViaSat, Inc. VSAT 76.380% 2.166 Mn
Meridian Bioscience Inc. VIVO 3.860% 0.416 Mn
TechTarget, Inc. TTGT 3.840% 0.22 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.078 Mn
Soligenix, Inc. SNGX 0.370% 0.343 Mn
Sundial Growers Inc SNDL 1.370% 0.992 Mn
Seer Inc Cl A SEER 1.860% 0.087 Mn
ReTo Eco-Solutions, Inc. RETO 0.190% 78.451 Mn
Quest Resource Holding Corporation QRHC 1.400% 0.016 Mn
Polar Power, Inc. POLA 1.250% 0.041 Mn
Patriot National Bancorp Inc. PNBK 0.970% 0.095 Mn
Plug Power, Inc. PLUG 2.090% 33.948 Mn
Pliant Therapeutics Inc PLRX 1.110% 0.149 Mn
Ohio Valley Banc Corp. OVBC 44.850% 0.035 Mn
Oncolytics Biotech Inc. ONCY 0.770% 0.693 Mn
Odyssey Marine Exploration, Inc. OMEX 0.750% 0.463 Mn
Ocular Therapeutix, Inc. OCUL 9.990% 2.056 Mn
Neonode Inc. NEON 0.820% 0.06 Mn
Nature's Sunshine Products, Inc. NATR 13.020% 0.087 Mn
Natural Alternatives International, Inc. NAII 1.870% 0.021 Mn
Atlantic American Corporation AAME 1.350% 0.053 Mn
American Capital Agency Corp. AGNCP 25.360% 0.043 Mn
Allogene Therapeutics, Inc. ALLO 1.690% 5.992 Mn
Apex Technology Acquisition Corp WT APXTW 0.290% 0.016 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.100% 0.008 Mn
American Resources Corporation AREC 1.980% 2.194 Mn
Autolus Therapeutics plc AUTL 1.940% 1.101 Mn
Celsius Holdings, Inc. CELH 28.020% 7.887 Mn
Comtech Telecommunications Corp. CMTL 1.500% 0.404 Mn
Centrexion Therapeutics Corporation CNTX 0.370% 0.77 Mn
Cardiff Oncology Inc CRDF 1.370% 0.476 Mn
Creative Realities, Inc. CREX 2.640% 0.023 Mn
CytomX Therapeutics, Inc. CTMX 2.760% 2.331 Mn
Delcath Systems, Inc. DCTH 16.110% 0.366 Mn
Dogness (International) Corporation DOGZ 0.890% 0.008 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.830% 0 Mn
Educational Development Corporation EDUC 1.310% 0.049 Mn
eHealth, Inc. EHTH 0.890% 0.301 Mn
Entera Bio Ltd. ENTX 2.960% 0.295 Mn
Escalade, Incorporated ESCA 19.430% 0.028 Mn
Fate Therapeutics, Inc. FATE 2.530% 1.267 Mn
First Trust California Municipal High income ETF FCAL 47.310% 0.027 Mn
First Trust Managed Municipal ETF FMB 49.020% 1.001 Mn
First Trust Municipal High Income ETF FMHI 46.200% 0.199 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.230% 0.091 Mn
Global Indemnity Limited GBLI 26.080% 0.011 Mn
Geron Corporation GERN 1.300% 5.894 Mn
Grupo Financiero Galicia S.A. GGAL 41.760% 0.456 Mn
Genasys Inc GNSS 1.530% 0.039 Mn
Geovax Labs GOVX 0.360% 0.289 Mn
Greenpower Motor Company Inc GP 0.810% 0.109 Mn
Growgeneration Corp GRWG 1.570% 0.235 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.100% 0.035 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870% 0.384 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.300% 0.439 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.920% 0.432 Mn
Intellicheck Mobilisia IDN 2.350% 0.258 Mn
Immutep Limited IMMP 0.290% 0.357 Mn
Inovio Pharmaceuticals, Inc. INO 1.240% 2.721 Mn
iQIYI, Inc. IQ 1.010% 14.164 Mn
Repro Med Sys Inc KRMD 3.230% 0.265 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.670% 0.115 Mn
LF Capital Acquistion Corp. LFAC 10.070% 0.029 Mn
Milestone Pharmaceuticals Inc MIST 0.920% 0.674 Mn
Mainstreet Bank MNSB 24.670% 0.026 Mn
Back to top | Use Dark Theme