Full market report NASDAQ for 20 Tue October 2026

3149 stocks gained, and 1923 stocks fell

All gainers

Company Closing ChangeVolume
Moleculin Biotech, Inc. MBRX 6.192192.59% 0.132 Mn
SCWorx Corp. WORX 3.6838.87% 68.223 Mn
Myriad Genetics, Inc. MYGN 5.5531.83% 21.577 Mn
Huize Holding Limited ADR HUIZ 2.5328.43% 2.736 Mn
Chindata Group Holdings Limited ADR CD 8.4621.03% 0.365 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.9618.81% 0.102 Mn
AudioEye, Inc. AEYE 8.1917.67% 0.272 Mn
Biocardia Inc BCDA 1.0415.56% 0.218 Mn
Larimar Therapeutics Inc LRMR 2.4415.09% 1.811 Mn
Black Diamond Therapeutics Inc BDTX 2.0814.92% 1.891 Mn
SELLAS Life Sciences Group, Inc. SLS 12.0014.39% 8.771 Mn
Gossamer Bio, Inc. GOSS 9.5813.64% 0.215 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.6013.21% 0.418 Mn
Socket Mobile, Inc. SCKT 0.5312.77% 0.195 Mn
Gulf Resources, Inc. GURE 3.3312.5% 0.103 Mn
Tela Bio Inc TELA 1.0912.37% 0.173 Mn
BioLineRx Ltd. BLRX 2.2111.62% 0.003 Mn
Quidel Corporation QDEL 14.2311.52% 1.742 Mn
Equillium, Inc. EQ 1.3811.29% 0.775 Mn
Hasbro, Inc. HAS 109.5311.21% 5.438 Mn
National Energy Services Reunited Corp. NESR 21.0911.12% 6.176 Mn
Outset Medical Inc OM 4.2211.05% 0.382 Mn
Fate Therapeutics, Inc. FATE 2.0610.75% 1.772 Mn
Cellectar Biosciences, Inc. CLRB 1.2410.71% 0.091 Mn
AquaBounty Technologies, Inc. AQB 1.1510.58% 0.065 Mn
Pmv Pharmaceuticals Inc PMVP 1.3910.32% 0.348 Mn
DiaMedica Therapeutics Inc. DMAC 8.6710.17% 0.168 Mn
Sunrun Inc. RUN 7.5810.01% 9.026 Mn
Patriot National Bancorp Inc. PNBK 0.8810% 0.33 Mn
Artara Therapeutics Inc TARA 2.569.87% 1.5 Mn
X4 Pharmaceuticals Inc XFOR 3.029.82% 0.593 Mn
C4 Therapeutics Inc CCCC 3.179.69% 3.236 Mn
Vision Marine Technologies Inc VMAR 6.809.68% 0.031 Mn
Enlivex Therapeutics Ltd ENLV 0.239.52% 0.403 Mn
CIM Commercial Trust Corporation CMCT 5.729.16% 0.045 Mn
Minerva Neurosciences, Inc NERV 2.539.05% 0.194 Mn
Inventiva S.A. ADR IVA 3.269.03% 2.266 Mn
CollPlant Holdings, Ltd. CLGN 3.888.99% 0.02 Mn
Spero Therapeutics, Inc. SPRO 1.228.93% 0.635 Mn
Atlantic American Corporation AAME 1.598.9% 1.198 Mn
Anavex Life Sciences Corp. AVXL 1.368.8% 1.488 Mn
Cabaletta Bio Inc CABA 1.618.78% 2.984 Mn
Alx Oncology Holdings Inc ALXO 1.248.77% 0.872 Mn
Ovid Therapeutics Inc. OVID 2.368.76% 3.669 Mn
Shattuck Labs Inc STTK 5.848.75% 1.556 Mn
Compugen Ltd. CGEN 2.148.63% 0.923 Mn
Rentrak Corporation RENT 2.028.6% 0.142 Mn
Gaia, Inc. GAIA 1.408.53% 0.144 Mn
Verastem, Inc. VSTM 9.348.48% 3.012 Mn
Digimarc Corporation DMRC 7.738.42% 0.142 Mn
Caesarstone Ltd. CSTE 2.338.37% 0.077 Mn
Aclaris Therapeutics, Inc. ACRS 3.778.33% 3.499 Mn
Oric Pharmaceuticals Inc ORIC 13.788.33% 2.019 Mn
Sarepta Therapeutics, Inc. SRPT 19.198.23% 1.922 Mn
Innate Pharma S.A. Ads IPHA 1.588.22% 0.013 Mn
Benitec Biopharma Limited BNTC 9.048.13% 0.348 Mn
Solid Biosciences Inc. SLDB 6.408.11% 1.465 Mn
Relay Therapeutics Inc RLAY 18.457.96% 1.976 Mn
Revolution Medicines Inc RVMD 196.597.93% 1.91 Mn
WAVE Life Sciences Ltd. WVE 3.427.89% 3.616 Mn
Trevi Therapeutics Inc TRVI 12.837.82% 1.828 Mn
Lime Energy Co. LIME 26.287.62% 0.362 Mn
Casella Waste Systems, Inc. CWST 93.077.55% 1.461 Mn
Sprout Social Inc Cl A SPT 12.547.55% 1.023 Mn
Xencor, Inc. XNCR 24.947.55% 0.884 Mn
Foghorn Therapeutics Inc FHTX 2.017.49% 0.555 Mn
Aldeyra Therapeutics, Inc. ALDX 0.727.46% 1.53 Mn
Curiositystream Inc CURI 2.797.31% 0.477 Mn
Docebo Inc DCBO 30.217.28% 0.108 Mn
Office Properties Income Trust OPI 14.007.28% 0.143 Mn
CytomX Therapeutics, Inc. CTMX 2.517.26% 4.104 Mn
Cytosorbents Corporation CTSO 5.327.26% 0.079 Mn
Conduent Inc CNDT 1.487.25% 0.842 Mn
Stoke Therapeutics Inc STOK 26.617.21% 2.459 Mn
Tenax Therapeutics, Inc. TENX 1.647.19% 1.257 Mn
Vicor Corporation VICR 204.137.15% 1.19 Mn
Arcadia Biosciences, Inc. RKDA 0.157.14% 0.258 Mn
Compass Pathways Plc ADR CMPS 11.907.11% 3.351 Mn
Pacific Biosciences of California, Inc. PACB 1.977.07% 9.261 Mn
Immunome Inc IMNM 17.957.04% 1.444 Mn
Nektar Therapeutics NKTR 39.227.04% 1.058 Mn
Greenpower Motor Company Inc GP 1.536.99% 0.152 Mn
ClearOne, Inc. CLRO 1.856.94% 0.148 Mn
Pulse Biosciences, Inc PLSE 50.846.92% 0.386 Mn
Dyne Therapeutics Inc DYN 16.276.83% 3.405 Mn
Voyager Therapeutics, Inc. VYGR 2.196.83% 1.126 Mn
Verra Mobility Corporation VRRM 3.016.74% 4.145 Mn
Viking Therapeutics, Inc. VKTX 26.726.71% 3.51 Mn
Moderna, Inc. MRNA 242.086.7% 11.839 Mn
GoPro, Inc. GPRO 1.126.67% 9.065 Mn
OrthoPediatrics Corp. KIDS 23.506.67% 0.233 Mn
Rekor Systems Inc REKR 0.326.67% 1.652 Mn
AmeriServ Financial Inc. ASRV 4.676.62% 0.008 Mn
Kura Oncology, Inc. KURA 9.986.62% 1.544 Mn
Greenpro Capital Corp. GRNQ 6.996.55% 0.013 Mn
Liquidia Technologies, Inc. LQDA 36.346.54% 2.155 Mn
Immatics NV IMTX 7.516.52% 1.487 Mn
Cellectis S.A. CLLS 0.996.45% 0.282 Mn
Industrial Logistics Properties Trust ILPT 6.956.43% 0.49 Mn
Akoustis Technologies, Inc. AKTS 16.086.42% 0.344 Mn
ProShares Ultra Nasdaq Biotechnology BIB 113.956.41% 0.005 Mn
ClearSign Combustion Corporation CLIR 2.496.41% 0.012 Mn
Liberty Global plc LBTYA 7.986.4% 6.321 Mn
Greenwich Lifesciences Inc GLSI 16.186.38% 0.065 Mn
Ultragenyx Pharmaceutical Inc. RARE 16.036.37% 2.354 Mn
Relmada Therapeutics Inc RLMD 3.366.33% 0.74 Mn
Smith Micro Software, Inc. SMSI 2.546.28% 0.003 Mn
Immuron Limited IMRN 1.026.25% 0.043 Mn
InflaRx N.V. IFRX 1.546.21% 0.724 Mn
Editas Medicine, Inc. EDIT 2.586.17% 1.881 Mn
Inhibrx Inc INBX 95.306.14% 0.221 Mn
Ncino Inc NCNO 21.606.14% 1.507 Mn
Cibus Corp. CBUS 1.396.11% 0.057 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.236.01% 1.067 Mn
Immunic Inc IMUX 7.416.01% 0.43 Mn
8x8 Inc EGHT 2.126% 1.015 Mn
Cimpress N.V CMPR 80.585.98% 0.241 Mn
Precision Biosciences Inc DTIL 6.565.98% 0.214 Mn
Cue Biopharma, Inc. CUE 17.045.97% 0.169 Mn
Duos Technologies Group Inc DUOT 5.795.85% 0.737 Mn
Vertex Inc Cl A VERX 14.325.84% 1.424 Mn
TDH Holdings, Inc. PETZ 1.275.83% 0.011 Mn
Crexendo Inc CXDO 5.885.76% 0.226 Mn
Eloxx Pharmaceuticals, Inc. ELOX 13.225.76% 0.019 Mn
Catalyst Biosciences, Inc. CBIO 13.075.74% 0.3 Mn
Ocular Therapeutix, Inc. OCUL 6.655.72% 2.617 Mn
DBV Technologies S.A. DBVT 9.485.69% 0.211 Mn
21Vianet Group, Inc. VNET 4.105.67% 6.539 Mn
Aprea Therapeutics Inc APRE 0.565.66% 0.367 Mn
Li Auto Inc ADR LI 11.935.58% 6.197 Mn
Fathom Holdings Inc FTHM 0.195.56% 0.134 Mn
Novavax, Inc. NVAX 11.425.55% 5.06 Mn
Addex Therapeutics Ltd ADR ADXN 3.055.54% 0.006 Mn
AppFolio, Inc. APPF 223.705.53% 0.373 Mn
aTyr Pharma, Inc. LIFE 41.015.53% 1.488 Mn
Polypid Ltd PYPD 5.155.53% 0.11 Mn
Adial Pharmaceuticals, Inc ADIL 3.825.52% 0.008 Mn
Arvinas, Inc. ARVN 7.665.51% 0.541 Mn
NovoCure Limited NVCR 15.715.51% 1.159 Mn
MeiraGTx Holdings plc MGTX 9.975.5% 0.756 Mn
Telos Corp TLS 4.415.5% 0.394 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 28.185.5% 0.549 Mn
Puma Biotechnology Inc PBYI 10.765.39% 0.365 Mn
The Realreal Inc REAL 10.965.38% 2.501 Mn
Arcturus Therapeutics Ltd. ARCT 10.985.37% 0.869 Mn
DENTSPLY SIRONA Inc. XRAY 8.875.34% 6.142 Mn
Weight Watchers International Inc WW 13.435.33% 0.123 Mn
argenx SE ARGX 869.725.32% 0.536 Mn
Quest Resource Holding Corporation QRHC 1.195.31% 0.022 Mn
Stitch Fix, Inc. SFIX 2.785.3% 2.189 Mn
Surgery Partners, Inc. SGRY 15.495.3% 4.323 Mn
Appian Corporation APPN 44.515.27% 1.097 Mn
Curis, Inc. CRIS 0.405.26% 0.218 Mn
Enphase Energy, Inc. ENPH 32.245.26% 2.643 Mn
Oxbridge Re Holdings Limited OXBRW 0.205.26% 0.013 Mn
Presidio Property Trust Inc SQFT 0.805.26% 0.004 Mn
comScore, Inc. SCOR 3.445.2% 0.017 Mn
Aquestive Therapeutics, Inc. AQST 4.055.19% 2.26 Mn
Audentes Therapeutics, Inc. BOLD 2.435.19% 0.09 Mn
Vir Biotechnology Inc VIR 10.745.19% 1.343 Mn
Village Farms International, Inc. VFF 2.665.14% 0.652 Mn
Lipocine Inc. LPCN 1.645.13% 0.219 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.595.12% 0.108 Mn
Rave Restaurant Group, Inc. RAVE 2.265.12% 0.062 Mn
Assembly Biosciences, Inc. ASMB 21.195.11% 0.223 Mn
Papa Murphy's Holdings, Inc. FRSH 14.855.1% 4.969 Mn
MicroStrategy Incorporated MSTR 142.725.1% 11.531 Mn
Celcuity Inc. CELC 60.005.04% 2.383 Mn
MongoDB, Inc. MDB 366.135% 0.804 Mn
Xcel Brands, Inc XELB 0.425% 0.142 Mn
Agios Pharmaceuticals, Inc. AGIO 36.644.99% 1.519 Mn
Kymera Therapeutics Inc KYMR 113.464.99% 0.705 Mn
The Hackett Group, Inc. HCKT 11.854.96% 0.241 Mn
StoneCo Ltd. STNE 12.064.96% 4.117 Mn
LGI Homes, Inc. LGIH 43.104.94% 0.423 Mn
Denali Therapeutics Inc. DNLI 18.934.93% 1.824 Mn
Mitek Systems, Inc. MITK 17.534.91% 0.384 Mn
Future FinTech Group Inc. FTFT 2.154.88% 0.053 Mn
Avidity Biosciences Inc RNA 7.984.86% 0.289 Mn
Astrotech Corporation ASTC 4.974.85% 0.03 Mn
Zillow Group, Inc. Z 32.244.85% 1.888 Mn
Establishment Labs Holdings Inc. ESTA 61.074.82% 0.36 Mn
MacroGenics, Inc. MGNX 3.494.8% 0.325 Mn
Diversified Healthcare Trust DHC 7.724.75% 0.998 Mn
DocuSign, Inc. DOCU 80.284.72% 3.321 Mn
Avita Medical Ltd RCEL 13.764.72% 0.302 Mn
Nurix Therapeutics Inc NRIX 26.104.69% 3.98 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 83.174.64% 1.238 Mn
Sanofi SNY 41.404.62% 4.241 Mn
Zillow Group, Inc. ZG 33.294.62% 0.85 Mn
Ideaya Biosciences Inc IDYA 35.364.58% 0.962 Mn
Trupanion, Inc. TRUP 28.764.58% 0.234 Mn
Funko, Inc. FNKO 6.874.57% 0.969 Mn
Iovance Biotherapeutics, Inc. IOVA 14.874.57% 8.307 Mn
Madrigal Pharmaceuticals, Inc. MDGL 467.544.57% 0.408 Mn
The Hain Celestial Group, Inc. HAIN 0.234.55% 1.219 Mn
ProQR Therapeutics N.V. PRQR 1.384.55% 0.939 Mn
LendingTree, Inc. TREE 26.534.53% 0.236 Mn
Workday, Inc. WDAY 204.044.53% 1.131 Mn
Colliers International Group Inc. CIGI 93.284.52% 0.221 Mn
Cardiff Oncology Inc CRDF 0.934.49% 0.595 Mn
SI-BONE, Inc. SIBN 20.544.48% 0.641 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.344.46% 1.889 Mn
Goodrx Holdings Inc Cl A GDRX 3.524.45% 2.38 Mn
ACI Worldwide, Inc. ACIW 54.544.44% 1.199 Mn
CPI Card Group Inc. PMTS 27.044.44% 0.298 Mn
Liberty Global plc LBTYK 7.794.42% 5.605 Mn
Autolus Therapeutics plc AUTL 1.664.4% 2.412 Mn
Thryv Holdings Inc THRY 1.194.39% 0.609 Mn
AGNC Investment Corp. AGNC 8.824.38% 31.472 Mn
Transmedics Group Inc TMDX 74.754.38% 1.173 Mn
PetMed Express, Inc. PETS 1.204.35% 0.132 Mn
Ucloudlink Group Inc ADR UCL 0.244.35% 0.063 Mn
Purple Innovation, Inc. PRPL 2.414.33% 0.012 Mn
Alphatec Holdings, Inc. ATEC 10.864.32% 0.705 Mn
Abeona Therapeutics Inc. ABEO 4.604.31% 1.394 Mn
Taysha Gene Therapies Inc TSHA 4.114.31% 10.926 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 16.804.28% 2.617 Mn
Phathom Pharmaceuticals Inc PHAT 7.314.28% 0.724 Mn
Zai Lab Limited ZLAB 25.084.24% 0.805 Mn
Peloton Interactive Inc PTON 5.454.21% 5.26 Mn
AGM Group Holdings Inc. AGMH 0.504.17% 0.1 Mn
Coherus BioSciences, Inc. CHRS 1.004.17% 0.968 Mn
SolarEdge Technologies, Inc. SEDG 32.354.15% 1.288 Mn
Washington Trust Bancorp, Inc. WASH 38.114.15% 0.319 Mn
Acadia Healthcare Company, Inc. ACHC 31.434.14% 1.381 Mn
Biogen Inc. BIIB 243.104.12% 1.492 Mn
The Descartes Systems Group Inc. DSGX 90.234.12% 0.722 Mn
nLIGHT, Inc. LASR 36.224.11% 0.467 Mn
Allegiant Travel Company ALGT 69.034.1% 0.456 Mn
Cogint Inc. COGT 31.244.1% 2.312 Mn
Redhill Biopharma Ltd. RDHL 0.514.08% 0.125 Mn
Towers Watson & Co. TW 119.374.07% 3.054 Mn
Agenus Inc. AGEN 6.434.05% 0.584 Mn
Cerus Corporation CERS 2.314.05% 1.48 Mn
Helius Medical Technologies, Inc. HSDT 2.334.02% 0.617 Mn
Professional Diversity Network, Inc. IPDN 2.604% 0.043 Mn
ProLung, Inc. LUNG 1.824% 0.526 Mn
Vaxcyte Inc PCVX 66.234% 1.957 Mn
Hutchison China MediTech Limited HCM 14.743.95% 0.051 Mn
Match Group, Inc. MTCH 46.533.95% 4.115 Mn
Mesoblast Limited MESO 12.413.94% 0.246 Mn
Adobe Inc. ADBE 256.783.93% 2.489 Mn
Aligos Therapeutics Inc ALGS 5.033.93% 0.043 Mn
Bloomin' Brands, Inc. BLMN 10.343.92% 2.467 Mn
Monro, Inc. MNRO 14.343.91% 0.761 Mn
Sinclair Broadcast Group, Inc. SBGI 13.303.91% 0.75 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.393.91% 1.558 Mn
CoStar Group, Inc. CSGP 33.053.9% 3.967 Mn
INmune Bio Inc. INMB 1.603.9% 0.076 Mn
Ardelyx, Inc. ARDX 3.213.88% 3.964 Mn
Corcept Therapeutics Incorporated CORT 116.453.88% 0.55 Mn
iRhythm Technologies, Inc. IRTC 113.853.88% 0.499 Mn
Monopar Therapeutics Inc MNPR 74.233.88% 0.09 Mn
AtriCure, Inc. ATRC 57.673.85% 0.446 Mn
Forrester Research, Inc. FORR 12.163.84% 0.084 Mn
SCYNEXIS, Inc. SCYX 3.803.83% 0.055 Mn
WillScot Corporation WSC 16.253.83% 3.428 Mn
Bentley Systems Incorporated Cl B BSY 38.133.81% 2.927 Mn
Kelly Services, Inc. KELYA 15.823.81% 0.326 Mn
Ocugen Inc OCGN 0.823.8% 5.958 Mn
Ultralife Corporation ULBI 6.293.8% 0.043 Mn
FirstService Corporation FSV 138.513.79% 0.12 Mn
HealthEquity, Inc. HQY 96.603.79% 0.56 Mn
GDS Holdings Limited GDS 23.323.78% 2.382 Mn
American Airlines Group, Inc. AAL 12.123.77% 52.538 Mn
Meridian Bioscience Inc. VIVO 2.203.77% 0.237 Mn
Coastal Financial Corporation CCB 43.603.76% 0.167 Mn
Adapthealth Corp Cl. A AHCO 6.103.74% 2.243 Mn
Central Garden & Pet Company CENT 43.133.73% 0.095 Mn
Agilysys, Inc. AGYS 116.403.72% 0.298 Mn
BlackLine, Inc. BL 31.233.72% 1.743 Mn
Quantum Corp QMCO 18.993.71% 1.63 Mn
AngioDynamics, Inc. ANGO 11.813.69% 1.367 Mn
Draftkings Inc DKNG 20.503.69% 10.289 Mn
Kandi Technologies Group, Inc. KNDI 3.673.67% 0.027 Mn
Linn Energy, LLC LINE 34.443.67% 1.11 Mn
Trimble Inc. TRMB 62.123.67% 1.087 Mn
Central Garden & Pet Company CENTA 37.103.66% 0.287 Mn
Neurocrine Biosciences, Inc. NBIX 142.003.66% 1.258 Mn
Neuronetics, Inc. STIM 1.983.66% 0.603 Mn
Concentrix Corporation CNXC 29.253.65% 0.872 Mn
XP Inc Cl A XP 31.363.64% 8.415 Mn
Xenetic Biosciences, Inc. XBIO 2.003.63% 0.011 Mn
ICON plc ICLR 174.193.6% 0.936 Mn
Travere Therapeutics Inc TVTX 52.303.58% 2.058 Mn
eHealth, Inc. EHTH 0.583.57% 0.762 Mn
Prelude Therapeutics Incorporated PRLD 3.523.53% 0.26 Mn
OneSpan Inc. OSPN 18.253.52% 0.444 Mn
Immunovant Inc IMVT 28.593.51% 1.449 Mn
Amtech Systems, Inc. ASYS 13.623.5% 0.271 Mn
REGENXBIO Inc. RGNX 7.403.5% 1.316 Mn
Huron Consulting Group Inc. HURN 180.813.49% 0.274 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.233.49% 1.24 Mn
Apogee Enterprises, Inc. APOG 43.133.48% 0.249 Mn
Tactile Systems Technology, Inc. TCMD 23.523.48% 0.215 Mn
Processa Pharmaceuticals Inc PCSA 1.793.47% 0.018 Mn
Western Digital Corporation WDC 364.493.47% 5.904 Mn
Cemtrex Inc. CETX 1.803.45% 0.021 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.843.45% 0.031 Mn
Veritone, Inc. VERI 0.603.45% 1.088 Mn
Mirum Pharmaceuticals Inc MIRM 85.073.44% 0.633 Mn
Wisdomtree Cloud Computing Fund WCLD 43.823.42% 0.841 Mn
ON Semiconductor Corporation ON 75.613.41% 4.187 Mn
Genprex, Inc. GNPX 2.133.4% 0.234 Mn
Mindbody Cls A Cmn MB 3.953.4% 0.005 Mn
Trxade Group Inc MEDS 2.743.4% 0.357 Mn
Pegasystems Inc. PEGA 36.233.4% 5.61 Mn
Oportun Financial Corp OPRT 9.153.39% 0.763 Mn
Xenon Pharmaceuticals Inc. XENE 36.273.39% 0.991 Mn
vTv Therapeutics Inc. VTVT 27.853.38% 0.021 Mn
Replimune Group, Inc. REPL 11.423.35% 1.389 Mn
Beyond Meat Inc BYND 6.803.34% 0.627 Mn
Geron Corporation GERN 1.243.33% 3.565 Mn
Power Integrations, Inc. POWI 46.973.32% 0.689 Mn
Hudson Technologies, Inc. HDSN 5.313.31% 0.629 Mn
Amgen Inc. AMGN 438.953.3% 1.114 Mn
Bank of Marin Bancorp BMRC 26.933.3% 0.176 Mn
Manhattan Associates, Inc. MANH 232.863.3% 0.823 Mn
Recon Technology, Ltd. RCON 0.943.3% 0.089 Mn
Lindblad Expeditions Holdings Inc. LIND 35.453.29% 0.839 Mn
Repros Therapeutics Inc. RPRX 62.253.29% 2.493 Mn
Summit Therapeutics plc SMMT 16.103.27% 4.802 Mn
Pds Biotechnology Corp PDSB 0.953.26% 3.913 Mn
Regeneron Pharmaceuticals, Inc. REGN 807.483.25% 0.623 Mn
BioMarin Pharmaceutical Inc. BMRN 56.443.24% 3.475 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.443.23% 1.676 Mn
Goosehead Insurance, Inc. GSHD 47.013.23% 0.31 Mn
Travelzoo TZOO 5.153.21% 0.038 Mn
Ligand Pharmaceuticals Incorporated LGND 306.803.2% 0.04 Mn
SLM Corporation SLM 22.263.2% 2.474 Mn
Fortress Biotech, Inc. FBIO 1.943.19% 0.294 Mn
Pixelworks, Inc. PXLW 5.503.19% 0.017 Mn
The Trade Desk, Inc. TTD 12.643.18% 7.92 Mn
VanEck Vectors Biotech ETF BBH 248.783.17% 0.013 Mn
CareDx, Inc. CDNA 69.203.16% 1.562 Mn
G-X Genomics & Biotechnology ETF GNOM 67.653.16% 0.014 Mn
iShares Nasdaq Biotechnology Index Fund IBB 210.503.16% 1.754 Mn
J & J Snack Foods Corp. JJSF 81.823.16% 0.163 Mn
Altimmune, Inc. ALT 2.293.15% 1.695 Mn
Kamada Ltd. KMDA 7.853.15% 0.111 Mn
Lantern Pharma Inc LTRN 0.663.13% 1.883 Mn
First Western Financial, Inc. MYFW 29.963.13% 0.138 Mn
NXP Semiconductors N.V. NXPI 237.403.13% 1.473 Mn
MakeMyTrip Limited MMYT 45.913.12% 0.95 Mn
Ericsson ERIC 10.663.09% 8.358 Mn
Harvard Bioscience, Inc. HBIO 8.343.09% 0.023 Mn
Harmony Biosciences Holdings Inc HRMY 38.703.09% 0.799 Mn
Novanta Inc. NOVT 135.593.09% 0.402 Mn
Opko Health, Inc. OPK 1.673.09% 3.789 Mn
VisionChina Media, Inc. VISN 6.003.09% 4.59 Mn
C&F Financial Corporation CFFI 104.423.08% 0.06 Mn
Expedia Group, Inc. EXPE 300.783.08% 0.569 Mn
Vera Bradley, Inc. VRA 6.023.08% 0.446 Mn
Keros Therapeutics Inc KROS 11.403.07% 0.153 Mn
Beam Therapeutics Inc BEAM 24.933.06% 1.48 Mn
NuCana plc NCNA 1.013.06% 0.026 Mn
Clearpoint Neuro Inc CLPT 9.453.05% 0.468 Mn
Castle Biosciences Inc CSTL 33.153.05% 0.272 Mn
Kingsoft Cloud Holdings Limited ADR KC 8.793.05% 0.89 Mn
Southern First Bancshares, Inc. SFST 60.933.04% 0.122 Mn
Open Text Corporation OTEX 26.503.03% 1.202 Mn
Taoping Inc. TAOP 0.343.03% 0.014 Mn
Veru Inc. VERU 2.383.03% 0.09 Mn
Itron, Inc. ITRI 84.623.02% 0.733 Mn
Burning Rock Biotech Limited ADR BNR 12.663.01% 0.016 Mn
Newmark Group, Inc. NMRK 11.643.01% 2.108 Mn
OceanFirst Financial Corp. OCFC 16.093.01% 1.017 Mn
SPS Commerce, Inc. SPSC 87.993.01% 0.442 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.203% 2.023 Mn
Gogo Inc. GOGO 2.072.99% 1.58 Mn
Intuit Inc. INTU 335.372.99% 1.641 Mn
Peoples Bancorp Inc. PEBO 37.562.99% 0.618 Mn
Atlassian Corporation Plc TEAM 221.082.99% 1.21 Mn
Guardant Health, Inc. GH 162.592.98% 1.309 Mn
Rigel Pharmaceuticals, Inc. RIGL 48.112.98% 0.366 Mn
Incyte Corporation INCY 116.612.97% 1.342 Mn
Morningstar, Inc. MORN 211.762.97% 0.218 Mn
Blue Bird Corporation BLBD 57.372.96% 0.607 Mn
Northeast Community Bancorp, Inc. NECB 28.152.96% 0.082 Mn
Arcutis Biotherapeutics Inc ARQT 32.822.95% 4.491 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 58.922.95% 1.742 Mn
Pro-Dex, Inc. PDEX 59.402.95% 0.023 Mn
Soligenix, Inc. SNGX 0.352.94% 0.081 Mn
BOK Financial Corporation BOKF 126.462.93% 0.453 Mn
JAKKS Pacific, Inc. JAKK 29.202.93% 0.14 Mn
Cognex Corporation CGNX 56.772.92% 1.467 Mn
Aethlon Medical, Inc. AEMD 5.312.91% 0.036 Mn
Five9, Inc. FIVN 34.312.91% 1.427 Mn
RCM Technologies, Inc. RCMT 39.052.9% 0.049 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 94.902.89% 0.181 Mn
ANGI Homeservices Inc. ANGI 6.442.88% 1.207 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.072.88% 0.316 Mn
United Continental Holdings, Inc. UAL 98.332.87% 4.377 Mn
Karyopharm Therapeutics Inc. KPTI 0.362.86% 0.685 Mn
Liberty Media Corporation FWONK 92.482.84% 3.2 Mn
Immutep Limited IMMP 3.262.84% 0.016 Mn
Ryanair Holdings plc RYAAY 54.002.84% 1.318 Mn
The Ultimate Software Group, Inc. ULTI 5.452.83% 0.041 Mn
Beyond Air Inc XAIR 2.192.82% 0.018 Mn
Bank of the James Financial Group, Inc. BOTJ 27.472.81% 0.038 Mn
Exelixis, Inc. EXEL 64.392.81% 1.213 Mn
Savara, Inc. SVRA 4.762.81% 4.422 Mn
Lands' End, Inc. LE 9.912.8% 0.152 Mn
Mediaco Holding Inc Cl A MDIA 1.102.8% 0.014 Mn
Taylor Devices, Inc. TAYD 55.002.8% 0.018 Mn
Capital Bancorp, Inc. CBNK 40.492.79% 0.248 Mn
Bandwidth Inc. BAND 44.712.78% 0.547 Mn
Intellicheck Mobilisia IDN 2.222.78% 0.141 Mn
Scholar Rock Holding Corporation SRRK 41.362.78% 1.614 Mn
ExlService Holdings, Inc. EXLS 40.862.77% 2.805 Mn
Liberty Media Corporation FWONA 84.662.76% 0.206 Mn
Matthews International Corporation MATW 19.422.75% 0.659 Mn
Radware Ltd. RDWR 29.332.73% 0.19 Mn
Entera Bio Ltd. ENTX 3.022.72% 0.792 Mn
SS&C Technologies Holdings, Inc. SSNC 86.922.72% 1.686 Mn
CryoPort, Inc. CYRX 17.442.71% 1.086 Mn
Delcath Systems, Inc. DCTH 14.762.71% 0.294 Mn
Orthofix Medical Inc. OFIX 9.852.71% 0.335 Mn
Fox Factory Holding Corp. FOXF 15.192.7% 2.121 Mn
Mustang Bio, Inc. MBIO 0.382.7% 0.01 Mn
Upwork Inc. UPWK 8.752.7% 2.449 Mn
Wintrust Financial Corporation WTFC 146.282.7% 1.013 Mn
Akamai Technologies, Inc. AKAM 89.652.68% 2.216 Mn
Anixa Biosciences, Inc. ANIX 2.682.68% 0.167 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.152.68% 0.011 Mn
Wix.com Ltd. WIX 79.042.68% 0.766 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.082.67% 0.006 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 42.702.67% 0.18 Mn
Niu Technologies NIU 1.922.67% 0.074 Mn
ePlus inc. PLUS 94.082.67% 0.267 Mn
RBB Bancorp RBB 26.132.67% 0.126 Mn
Progyny Inc PGNY 28.582.66% 0.593 Mn
Alkermes plc ALKS 44.112.65% 2.202 Mn
Twenty-First Century Fox, Inc. FOXA 67.002.65% 4.854 Mn
Perma-Fix Environmental Services, Inc. PESI 12.382.65% 0.378 Mn
Pubmatic Inc Cl A PUBM 17.462.65% 0.407 Mn
UMB Financial Corporation UMBF 133.092.65% 0.652 Mn
AxoGen, Inc. AXGN 36.172.64% 0.975 Mn
Protagonist Therapeutics, Inc. PTGX 137.992.64% 0.774 Mn
TransAct Technologies Incorporated TACT 4.672.64% 0.029 Mn
Dyadic International DYAI 0.392.63% 0.058 Mn
Inseego Corp. INSG 4.302.63% 0.073 Mn
Sky-mobi Limited MOBI 9.042.61% 0.063 Mn
Neonode Inc. NEON 0.792.6% 0.075 Mn
Progress Software Corporation PRGS 43.352.6% 0.519 Mn
Sonos, Inc. SONO 17.372.6% 1.082 Mn
KVH Industries, Inc. KVHI 6.342.59% 0.082 Mn
Till Cap Res Vt Shrs TIL 5.942.59% 0.1 Mn
TripAdvisor, Inc. TRIP 9.512.59% 3.441 Mn
Champions Oncology, Inc. CSBR 4.812.56% 0.002 Mn
Jazz Pharmaceuticals plc JAZZ 213.762.56% 0.663 Mn
Aytu BioScience, Inc. AYTU 2.012.55% 0.007 Mn
ConnectOne Bancorp, Inc. CNOB 30.952.55% 0.247 Mn
Kewaunee Scientific Corporation KEQU 32.922.55% 0.001 Mn
The Middleby Corporation MIDD 110.512.55% 0.317 Mn
Valley National Bancorp VLY 12.892.55% 7.188 Mn
Smart Sand, Inc. SND 5.252.54% 0.34 Mn
Vertex Pharmaceuticals Incorporated VRTX 514.702.54% 0.79 Mn
Newell Brands Inc. NWL 5.682.53% 4.099 Mn
Encore Capital Group Inc ECPG 103.162.52% 0.203 Mn
Host Marriott Financial Trust HST 24.802.52% 10.793 Mn
Peapack-Gladstone Financial Corporation PGC 43.902.52% 0.08 Mn
VanEck Vectors Pharmaceutical ETF PPH 116.342.52% 0.602 Mn
iShares MSCI Turkey ETF TUR 32.602.52% 0.093 Mn
UroGen Pharma Ltd. URGN 35.012.52% 0.748 Mn
Eagle Bancorp, Inc. EGBN 28.562.51% 0.581 Mn
Flux Power Holdings Inc FLUX 0.412.5% 0.132 Mn
Horizon Bancorp, Inc. HBNC 19.702.5% 0.579 Mn
Addus HomeCare Corporation ADUS 118.032.49% 0.139 Mn
Sutro Biopharma, Inc. STRO 11.542.49% 0.274 Mn
The Bancorp, Inc. TBBK 50.612.49% 0.255 Mn
Twin Disc, Incorporated TWIN 25.092.49% 0.038 Mn
Simmons First National Corporation SFNC 22.772.48% 2.731 Mn
Bionano Genomics, Inc. BNGO 1.252.46% 0.433 Mn
Invesco DWA SmallCap Momentum ETF DWAS 104.442.46% 0.002 Mn
Axsome Therapeutics, Inc. AXSM 159.582.45% 0.654 Mn
National Vision Holdings, Inc. EYE 17.952.45% 1.698 Mn
Formula Systems (1985) Ltd. FORTY 117.082.45% 0.001 Mn
Amalgamated Bank AMAL 47.962.43% 0.164 Mn
Twenty-First Century Fox, Inc. FOX 59.752.43% 0.666 Mn
Greene County Bancorp, Inc. GCBC 34.932.43% 0.024 Mn
Old National Bancorp ONB 25.382.42% 4.143 Mn
WhiteHorse Finance, Inc. WHF 7.612.42% 0.099 Mn
Digital Turbine, Inc. APPS 9.802.4% 1.449 Mn
Academy Sports and Outdoors Inc ASO 59.642.4% 0.58 Mn
Precigen Inc PGEN 6.832.4% 6.174 Mn
VimpelCom Ltd. VIP 1.282.4% 0.041 Mn
Escalade, Incorporated ESCA 18.852.39% 0.036 Mn
EVINE Live Inc. EVLV 4.282.39% 1.804 Mn
First Interstate BancSystem, Inc. FIBK 35.562.39% 0.842 Mn
Midland States Bancorp, Inc. MSBI 32.562.39% 0.125 Mn
Creative Realities, Inc. CREX 2.152.38% 0.066 Mn
Data I/O Corporation DAIO 2.582.38% 0.031 Mn
Newtek Business Services Corp. NEWT 11.192.38% 0.217 Mn
Amdocs Limited DOX 61.412.37% 0.975 Mn
Johnson Outdoors Inc. JOUT 43.672.37% 0.023 Mn
Arbutus Biopharma Corporation ABUS 4.332.36% 2.114 Mn
Red Violet, Inc. RDVT 76.252.36% 0.096 Mn
Meta Financial Group, Inc. CASH 73.932.34% 0.26 Mn
EverQuote, Inc. EVER 22.722.34% 0.391 Mn
Health Catalyst Inc HCAT 1.752.34% 0.14 Mn
Paylocity Holding Corporation PCTY 170.062.34% 0.696 Mn
uniQure N.V. QURE 22.722.34% 1.418 Mn
ADTRAN, Inc. ADTN 6.582.33% 1.959 Mn
Columbia Banking System, Inc. COLB 28.992.33% 2.122 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.232.33% 0.282 Mn
Xpel Technologies XPEL 45.162.33% 0.127 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.742.32% 0.106 Mn
Allogene Therapeutics, Inc. ALLO 1.332.31% 3.904 Mn
Harmonic Inc. HLIT 11.082.31% 1.202 Mn
Universal Display Corporation OLED 82.092.31% 0.615 Mn
TG Therapeutics, Inc. TGTX 54.532.31% 1.058 Mn
Gentherm Inc THRM 29.272.31% 1.182 Mn
Ionis Pharmaceuticals, Inc. IONS 45.402.3% 2.487 Mn
Phio Pharmaceuticals Corp. PHIO 0.892.3% 0.061 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.672.28% 0.165 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 113.722.28% 0.083 Mn
Seacoast Banking Corporation of Florida SBCF 32.802.28% 1.318 Mn
Gilead Sciences, Inc. GILD 156.542.27% 2.86 Mn
First Bancorp FBNC 61.572.26% 0.154 Mn
Helen of Troy Limited HELE 29.422.26% 0.288 Mn
PTC Therapeutics, Inc. PTCT 62.922.26% 0.966 Mn
SEI Investments Company SEIC 107.152.26% 0.904 Mn
SuperCom, Ltd. SPCB 9.052.26% 0.019 Mn
Veracyte, Inc. VCYT 44.792.26% 1.136 Mn
Hancock Whitney Corporation HWC 74.132.25% 1.274 Mn
Intellia Therapeutics, Inc. NTLA 11.842.25% 1.967 Mn
Comcast Corporation CMCSA 22.392.24% 24.232 Mn
Dorman Products, Inc. DORM 123.942.24% 0.187 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.702.24% 0.001 Mn
Atara Biotherapeutics, Inc. ATRA 9.162.23% 0.015 Mn
Cintas Corporation CTAS 217.032.23% 1.312 Mn
lululemon athletica inc. LULU 99.942.23% 2.339 Mn
Rhythm Pharmaceuticals, Inc. RYTM 90.202.23% 0.877 Mn
Shore Bancshares Inc SHBI 22.932.23% 0.172 Mn
10X Genomics Inc TXG 71.442.23% 1.779 Mn
Oramed Pharmaceuticals Inc. ORMP 4.152.22% 0.142 Mn
Peoples Financial Services Corp. PFIS 69.162.22% 0.087 Mn
RCI Hospitality Holdings, Inc. RICK 26.262.22% 0.041 Mn
East West Bancorp, Inc. EWBC 128.272.21% 1.089 Mn
First Northwest Bancorp FNWB 9.702.21% 0.027 Mn
Zebra Technologies Corporation ZBRA 384.082.21% 0.336 Mn
Allegro Microsystems Inc ALGM 33.912.2% 2.428 Mn
Biontech Se ADR BNTX 91.172.2% 1.836 Mn
Eastern Company (The) EML 24.172.2% 0.005 Mn
Tarsus Pharmaceuticals Inc TARS 71.032.2% 0.899 Mn
Eastern Bankshares Inc EBC 21.472.19% 1.558 Mn
Viemed Healthcare Inc VMD 9.802.19% 0.18 Mn
Zions Bancorporation N.A. ZION 64.592.18% 3.389 Mn
Advantage Solutions Inc ADV 28.302.17% 0.035 Mn
OptimizeRx Corporation OPRX 8.932.17% 0.158 Mn
Pool Corporation POOL 171.712.17% 0.54 Mn
Westport Fuel Systems Inc WPRT 1.882.17% 0.006 Mn
Zhongchao Inc Cl A ZCMD 1.412.17% 0.056 Mn
MercadoLibre, Inc. MELI 1879.502.16% 0.496 Mn
Array BioPharma Inc. ARRY 3.332.15% 5.615 Mn
Crown Crafts, Inc. CRWS 2.382.15% 0.027 Mn
Northeast Bancorp NBN 127.432.15% 0.093 Mn
Okta, Inc. OKTA 194.022.15% 1.264 Mn
Bank OZK OZK 46.162.15% 2.113 Mn
Inogen, Inc INGN 6.692.14% 0.229 Mn
IZEA Worldwide, Inc. IZEA 2.392.14% 0.045 Mn
Kearny Financial KRNY 9.062.14% 0.349 Mn
Seagate Technology PLC STX 674.962.14% 3.002 Mn
Viatris Inc VTRS 18.652.14% 14.266 Mn
Cognizant Technology Solutions Corporation CTSH 68.212.13% 2.052 Mn
Alarm.com Holdings, Inc. ALRM 58.682.12% 0.515 Mn
DLH Holdings Corp. DLHC 3.862.12% 0.002 Mn
Esquire Financial Holdings, Inc. ESQ 119.212.12% 0.122 Mn
Lifetime Brands, Inc. LCUT 8.202.12% 0.073 Mn
Alliant Energy Corporation LNT 68.272.12% 2.135 Mn
TFS Financial Corporation TFSL 16.412.12% 0.34 Mn
CLPS Incorporation CLPS 0.972.11% 0.005 Mn
Legacy Housing Corporation LEGH 27.152.11% 0.055 Mn
Veeco Instruments Inc. VECO 44.572.11% 0.228 Mn
Hope Bancorp, Inc. HOPE 13.622.1% 1.015 Mn
SkyWest, Inc. SKYW 92.352.1% 0.23 Mn
Twist Bioscience Corporation TWST 142.702.1% 2.02 Mn
Celldex Therapeutics, Inc. CLDX 30.292.09% 1.1 Mn
Canadian Solar Inc. CSIQ 9.772.09% 0.809 Mn
SemiLEDS Corporation LEDS 1.952.09% 0.004 Mn
Bankwell Financial Group, Inc. BWFG 66.312.08% 0.055 Mn
Cytokinetics, Incorporated CYTK 63.952.08% 1.05 Mn
Tomi Environmental Solutions Inc TOMZ 1.472.08% 0.016 Mn
Fulton Financial Corporation FULT 22.632.07% 1.628 Mn
AudioCodes Ltd. AUDC 11.372.06% 0.12 Mn
CarGurus, Inc. CARG 31.662.06% 1.418 Mn
Digi International Inc. DGII 74.732.06% 0.291 Mn
Universal Forest Products, Inc. UFPI 79.832.06% 0.351 Mn
AC Immune SA ACIU 2.492.05% 0.14 Mn
The Carlyle Group L.P. CG 37.312.05% 2.993 Mn
Spruce Biosciences Inc SPRB 41.232.05% 0.053 Mn
Xcel Energy Inc. XEL 76.682.05% 5.172 Mn
Huntington Bancshares Incorporated HBAN 15.542.04% 14.021 Mn
Autodesk, Inc. ADSK 245.582.03% 1.473 Mn
BancFirst Corporation BANF 110.162.03% 0.128 Mn
Cirrus Logic, Inc. CRUS 110.802.03% 0.272 Mn
T. Rowe Price Group, Inc. TROW 102.132.03% 1.901 Mn
Pdvwireless ATEX 79.442.02% 0.23 Mn
Community West Bancshares CWBC 25.722.02% 0.242 Mn
Douyu International Holdings Ltd Ads DOYU 3.542.02% 0.026 Mn
Euronet Worldwide, Inc. EEFT 66.152.02% 0.757 Mn
Global Indemnity Limited GBLI 23.752.02% 0.005 Mn
Independent Bank Corporation IBCP 36.332.02% 0.182 Mn
The Pennant Group Inc PNTG 41.482.02% 0.287 Mn
Biodesix Inc BDSX 23.872.01% 0.049 Mn
Illumina, Inc. ILMN 267.932.01% 1.585 Mn
LivaNova PLC LIVN 79.712.01% 0.584 Mn
The Lovesac Company LOVE 14.692.01% 0.171 Mn
Phunware, Inc. PHUN 2.032.01% 0.079 Mn
Rush Enterprises, Inc. RUSHB 57.932.01% 0.054 Mn
Southern Missouri Bancorp, Inc. SMBC 71.152.01% 0.083 Mn
STAAR Surgical Company STAA 22.322.01% 0.615 Mn
American Electric Power Company AEP 127.222% 2.511 Mn
Commvault Systems, Inc. CVLT 155.852% 0.428 Mn
Innodata Inc. INOD 55.082% 0.258 Mn
Oxbridge Re Holdings Limited OXBR 1.022% 0.007 Mn
Trustmark Corporation TRMK 45.402% 0.393 Mn
Automatic Data Processing, Inc. ADP 292.751.99% 2.503 Mn
CorVel Corp. CRVL 81.311.99% 0.124 Mn
Martin Midstream Partners L.P. MMLP 2.051.99% 0.043 Mn
Beasley Broadcast Group, Inc. BBGI 8.231.98% 0.026 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.701.98% 0.014 Mn
United Therapeutics Corporation UTHR 553.881.98% 0.443 Mn
Eton Pharmaceuticals, Inc. ETON 50.191.97% 0.321 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.631.97% 1.641 Mn
Olema Pharmaceuticals Inc OLMA 7.251.97% 1.872 Mn
Univest Financial Corporation UVSP 41.831.97% 0.14 Mn
Adaptive Biotechnologies Corp ADPT 24.421.96% 1.245 Mn
BeyondSpring, Inc. BYSI 0.521.96% 0.066 Mn
Donegal Group, Inc. DGICA 18.771.96% 0.128 Mn
Interactive Brokers Group, Inc. IBKR 82.911.96% 1.995 Mn
News Corporation NWSA 30.651.96% 2.981 Mn
Outlook Therapeutics, Inc. OTLK 0.521.96% 3.312 Mn
Palomar Holdings Inc PLMR 140.531.96% 0.149 Mn
QCR Holdings, Inc. QCRH 99.391.96% 0.186 Mn
TrustCo Bank Corp NY TRST 54.731.96% 0.074 Mn
Vanda Pharmaceuticals Inc. VNDA 4.171.96% 0.857 Mn
Wynn Resorts, Limited WYNN 77.471.96% 1.258 Mn
Nexstar Media Group, Inc. NXST 169.031.95% 0.259 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 65.321.95% 0.007 Mn
Enterprise Financial Services Corporation EFSC 60.551.94% 0.137 Mn
Global X FinTech ETF FINX 24.691.94% 0.137 Mn
Financial Institutions, Inc. FISI 39.951.94% 0.093 Mn
Gcm Grosvenor Inc GCMG 12.581.94% 0.417 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.581.94% 1.411 Mn
Invesco DWA Financial Momentum ETF PFI 57.811.94% 0.001 Mn
Lamar Advertising Company LAMR 153.841.93% 0.511 Mn
Legend Biotech Corp ADR LEGN 19.011.93% 1.137 Mn
The Goodyear Tire & Rubber Company GT 4.241.92% 9.372 Mn
First Busey Corporation BUSE 29.901.91% 0.65 Mn
Chemung Financial Corp CHMG 81.211.91% 0.061 Mn
Microchip Technology Incorporated MCHP 75.851.91% 9.602 Mn
Orrstown Financial Services Inc ORRF 42.101.91% 0.074 Mn
SB Financial Group, Inc. SBFG 29.901.91% 0.017 Mn
Ulta Beauty, Inc. ULTA 602.901.91% 0.335 Mn
Alpha and Omega Semiconductor Limited AOSL 23.031.9% 0.597 Mn
Ascendis Pharma A/S ASND 234.331.9% 0.395 Mn
Camden National Corporation CAC 56.871.9% 0.084 Mn
Liberty Latin America Ltd. LILA 8.031.9% 0.264 Mn
Omnicell, Inc. OMCL 36.491.9% 0.445 Mn
OraSure Technologies, Inc. OSUR 3.751.9% 0.406 Mn
Grocery Outlet Holding Corp GO 13.031.88% 0.815 Mn
The Andersons, Inc. ANDE 65.441.87% 0.273 Mn
Columbia Sportswear Company COLM 61.101.87% 0.475 Mn
Gentex Corporation GNTX 21.261.87% 4.586 Mn
Daily Journal Corp. (S.C.) DJCO 584.171.86% 0.015 Mn
Liberty Media Corporation BATRK 50.161.85% 0.316 Mn
Datasea Inc. DTSS 0.551.85% 0.044 Mn
Fennec Pharmaceuticals Inc. FENC 10.461.85% 0.071 Mn
First Financial Bancorp. FFBC 31.851.85% 0.885 Mn
First Merchants Corporation FRME 40.111.85% 0.408 Mn
Healthcare Services Group, Inc. HCSG 21.501.85% 0.781 Mn
Stepstone Group Inc Cl A STEP 42.961.85% 0.956 Mn
Gibraltar Industries, Inc. ROCK 38.411.83% 0.408 Mn
TriCo Bancshares TCBK 52.871.83% 0.273 Mn
WSFS Financial Corporation WSFS 77.311.83% 0.25 Mn
ATN International, Inc. ATNI 25.711.82% 0.061 Mn
Aviragen Therapeutic AVIR 4.471.82% 0.289 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.561.82% 0.131 Mn
Vanguard Russell 2000 Growth ETF VTWG 254.321.82% 0.017 Mn
Capital City Bank Group CCBG 49.411.81% 0.083 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.061.81% 0.005 Mn
First Community Bankshares, Inc. FCBC 49.621.81% 0.082 Mn
Gyrodyne , LLC GYRO 4.501.81% 0.002 Mn
LPL Financial Holdings Inc. LPLA 321.881.81% 0.504 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.801.81% 0.011 Mn
First Hawaiian, Inc. FHB 25.391.8% 1.766 Mn
Logitech International S.A. LOGI 109.281.8% 1.307 Mn
Northrim BanCorp Inc NRIM 23.721.8% 0.138 Mn
Astec Industries, Inc. ASTE 39.261.79% 0.123 Mn
Independent Bank Corp. INDB 80.881.79% 0.444 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.251.79% 1.68 Mn
Lakeland Financial Corporation LKFN 58.591.79% 0.181 Mn
Trip.com Group Ltd TCOM 40.301.79% 2.483 Mn
Farmers National Banc Corp. FMNB 15.471.78% 0.242 Mn
NBT Bancorp Inc. NBTB 51.581.78% 0.267 Mn
Rush Enterprises, Inc. RUSHA 45.861.78% 0.456 Mn
Sabra Health Care REIT, Inc. SBRA 19.421.78% 2.233 Mn
First Trust Nasdaq Bank ETF FTXO 39.031.77% 0.057 Mn
Kodiak Sciences Inc KOD 92.971.77% 0.868 Mn
Arrow Financial Corporation AROW 37.491.76% 0.067 Mn
Banner Corporation BANR 68.171.75% 0.325 Mn
BIO-key International, Inc. BKYI 2.331.75% 0.105 Mn
Hamilton Lane Incorporated HLNE 83.701.75% 0.481 Mn
Malibu Boats, Inc. MBUU 22.101.75% 0.163 Mn
Stock Yards Bancorp, Inc. SYBT 77.531.75% 0.19 Mn
United Bankshares, Inc. UBSI 47.141.75% 0.766 Mn
CNB Financial Corporation CCNE 34.581.74% 0.062 Mn
Marriott International MAR 397.441.73% 0.76 Mn
Towne Bank TOWN 35.811.73% 0.407 Mn
AdvisorShares Sabretooth ETF BKCH 56.201.72% 0.088 Mn
First Business Financial Services, Inc. FBIZ 71.001.72% 0.078 Mn
Nasdaq, Inc. NDAQ 94.801.72% 3.274 Mn
Global X SuperDividend REIT ETF SRET 19.511.72% 0.051 Mn
Global X Cloud Computing ETF CLOU 29.111.71% 0.298 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 136.561.71% 0.086 Mn
Ideal Power Inc. IPWR 2.981.71% 0.076 Mn
Bank First National Corporation BFC 148.491.7% 0.024 Mn
Carolina Trust BancShares, Inc. CART 50.761.7% 2.488 Mn
Community Trust Bancorp, Inc. CTBI 75.301.7% 0.058 Mn
The Ensign Group, Inc. ENSG 176.001.7% 0.329 Mn
Merchants Bancorp MBIN 48.421.7% 0.173 Mn
Pacific City Financial Corporation PCB 28.171.7% 0.048 Mn
Penn National Gaming, Inc. PENN 14.961.7% 2.552 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.791.7% 0.101 Mn
Reading International Inc RDI 1.791.7% 0.011 Mn
Bicycle Therapeutics Plc ADR BCYC 3.601.69% 0.488 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.651.69% 0.106 Mn
Paychex, Inc. PAYX 112.621.69% 3.276 Mn
StoneCastle Financial Corp BANX 19.991.68% 0.016 Mn
Cathay General Bancorp CATY 60.671.68% 0.331 Mn
Cavco Industries, Inc. CVCO 519.541.68% 0.068 Mn
iShares Global Infrastructure ETF IGF 64.101.68% 0.721 Mn
Choiceone Financial COFS 33.391.67% 0.057 Mn
Daktronics, Inc. DAKT 18.921.67% 0.482 Mn
Epsilon Energy Ltd. EPSN 6.101.67% 0.062 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 102.151.66% 0.014 Mn
Hercules Offshore, Inc. HERO 28.141.66% 0.015 Mn
Praxis Precision Medicines Inc PRAX 264.491.66% 0.886 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.881.65% 0.131 Mn
Liberty Latin America Ltd. LILAK 8.001.65% 1.346 Mn
Business First Bancshares, Inc. BFST 31.571.64% 0.132 Mn
First Internet Bancorp INBK 25.991.64% 0.036 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.181.64% 0.058 Mn
Mid Penn Bancorp MPB 36.511.64% 0.119 Mn
Plumas Bancorp PLBC 62.671.64% 0.021 Mn
Sotera Health Company SHC 17.931.64% 1.801 Mn
Vanguard Russell 2000 ETF VTWO 111.401.64% 1.763 Mn
Natera, Inc. NTRA 405.921.63% 0.981 Mn
Grid Dynamics Holdings Inc GDYN 8.221.61% 0.915 Mn
Investcorp Credit Management Bdc Inc ICMB 0.631.61% 0.041 Mn
Krystal Biotech, Inc. KRYS 325.421.61% 0.195 Mn
Hub Group, Inc. HUBG 26.071.6% 0.69 Mn
ScanSource, Inc. SCSC 60.231.6% 0.158 Mn
Sundial Growers Inc SNDL 1.271.6% 0.905 Mn
CDW Corporation CDW 155.071.59% 0.578 Mn
Marchex, Inc. MCHX 1.281.59% 0.015 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.601.59% 0.562 Mn
Reynolds Consumer Products Inc REYN 22.961.59% 1.043 Mn
Hanmi Financial Corporation HAFC 31.471.58% 0.158 Mn
South Plains Financial Inc SPFI 43.781.58% 0.051 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.741.57% 0.37 Mn
WesBanco, Inc. WSBC 37.631.57% 0.573 Mn
Coca-Cola Consolidated, Inc. COKE 213.191.56% 0.452 Mn
iShares MSCI Global Impact ETF SDG 87.311.56% 0.003 Mn
Axcelis Technologies, Inc. ACLS 112.931.55% 0.246 Mn
Concrete Pumping Holdings, Inc. BBCP 9.171.55% 0.13 Mn
Kaiser Aluminum Corporation KALU 152.541.55% 0.263 Mn
Northwest Bancshares, Inc. NWBI 15.091.55% 0.872 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.771.55% 0 Mn
PriceSmart, Inc. PSMT 173.271.55% 0.174 Mn
S&T Bancorp, Inc. STBA 49.241.55% 0.144 Mn
Tesla, Inc. TSLA 373.811.55% 23.088 Mn
West Bancorporation WTBA 29.421.55% 0.046 Mn
Xeris Pharmaceuticals, Inc. XERS 11.131.55% 1.838 Mn
NMI Holdings Inc NMIH 41.641.54% 1.391 Mn
Starbucks Corporation SBUX 99.371.54% 4.243 Mn
Popular, Inc. BPOP 160.851.53% 0.447 Mn
Sierra Bancorp BSRR 39.831.53% 0.062 Mn
First Citizens Bancshares FCNCP 17.901.53% 0.032 Mn
First Solar, Inc. FSLR 174.431.53% 0.762 Mn
Halozyme Therapeutics, Inc. HALO 124.371.53% 2.149 Mn
Lyft Inc Cl A LYFT 17.251.53% 6.283 Mn
QuinStreet, Inc. QNST 16.621.53% 0.62 Mn
Aurinia Pharmaceuticals Inc AUPH 16.741.52% 0.594 Mn
Erie Indemnity Company ERIE 245.931.52% 0.134 Mn
Hawthorn Bancshares, Inc. HWBK 38.711.52% 0.009 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.671.52% 0.025 Mn
News Corporation NWS 33.401.52% 0.58 Mn
PACCAR Inc. PCAR 110.071.52% 2.369 Mn
DMC Global Inc. BOOM 5.371.51% 0.105 Mn
Jfrog Ltd FROG 92.371.51% 1.116 Mn
German American Bancorp, Inc. GABC 50.361.51% 0.138 Mn
Vanguard Russell 2000 Value ETF VTWV 186.021.51% 0.026 Mn
Great Southern Bancorp, Inc. GSBC 78.591.5% 0.075 Mn
Mesa Laboratories, Inc. MLAB 125.161.5% 0.077 Mn
NAPCO Security Technologies, Inc. NSSC 36.451.5% 0.207 Mn
Valley National Bancorp VLYPO 24.321.5% 0.009 Mn
Westamerica Bancorporation WABC 61.001.5% 0.172 Mn
ICF International, Inc. ICFI 89.781.49% 0.151 Mn
Marathon Patent Group, Inc. MARA 7.491.49% 32.278 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.381.49% 0.001 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 78.961.48% 0.006 Mn
Fluent, Inc. FLNT 2.751.48% 0.003 Mn
Genmab A/S GMAB 39.071.48% 2.998 Mn
Red River Bancshares Inc RRBI 101.251.48% 0.034 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.691.47% 0.014 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.591.47% 0.005 Mn
Dollar Tree, Inc. DLTR 124.961.47% 1.51 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.191.47% 0.089 Mn
Comstock Holding Companies, Inc. CHCI 17.351.46% 0.046 Mn
Exelon Corp EXC 43.031.46% 4.538 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.551.46% 0.062 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 68.841.46% 0.011 Mn
Invesco KBW Bank ETF KBWB 87.081.46% 1.459 Mn
Middlesex Water Company MSEX 54.041.46% 0.062 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.751.46% 0.002 Mn
AdvisorShares Vice ETF ACT 46.851.45% 0.286 Mn
ADMA Biologics Inc ADMA 11.231.45% 2.896 Mn
Carter Bankshares Inc CARE 30.181.45% 0.16 Mn
First Bancorp, Inc (ME) FNLC 34.381.45% 0.035 Mn
Preferred Bank PFBC 105.091.45% 0.177 Mn
Parke Bancorp, Inc. PKBK 32.821.45% 0.056 Mn
Plug Power, Inc. PLUG 1.401.45% 42.317 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.791.45% 0.018 Mn
Construction Partners, Inc. ROAD 84.381.45% 0.637 Mn
SenesTech, Inc. SNES 0.701.45% 0.382 Mn
ShotSpotter, Inc. SSTI 8.401.45% 0.077 Mn
Tuniu Corporation TOUR 4.891.45% 0.004 Mn
Union Bankshares, Inc. UNB 23.131.45% 0.005 Mn
Edesa Biotech Inc EDSA 2.821.44% 0.036 Mn
Stonex Group Inc SNEX 57.111.44% 1.243 Mn
Milestone Pharmaceuticals Inc MIST 0.711.43% 0.474 Mn
Marvell Technology Group Ltd. MRVL 240.421.43% 9.639 Mn
CVB Financial Corporation CVBF 22.161.42% 1.766 Mn
Heritage Financial Corporation HFWA 27.851.42% 0.344 Mn
First Financial Corporation Indiana THFF 75.031.42% 0.138 Mn
Unity Bancorp, Inc. UNTY 56.361.42% 0.04 Mn
ArcBest Corporation ARCB 129.991.41% 0.099 Mn
iShares Select Dividend ETF DVY 159.531.41% 0.473 Mn
Extreme Networks, Inc. EXTR 22.221.41% 0.68 Mn
Harrow Health, Inc. HROW 28.071.41% 0.527 Mn
J.B. Hunt Transport Services, Inc. JBHT 226.401.41% 0.737 Mn
Painreform Ltd PRFX 0.721.41% 0.016 Mn
Republic Bancorp, Inc. RBCAA 91.961.41% 0.054 Mn
Charter Communications, Inc. CHTR 110.031.4% 3.03 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 97.991.4% 0.01 Mn
First Trust Cloud Computing ETF SKYY 163.341.4% 0.29 Mn
Dogness (International) Corporation DOGZ 0.731.39% 0.013 Mn
Repligen Corporation RGEN 178.881.39% 0.878 Mn
Bridgewater Bancshares, Inc. BWB 20.611.38% 0.101 Mn
Check Point Software Technologies Ltd. CHKP 140.851.38% 0.794 Mn
Global X E-commerce ETF EBIZ 29.601.37% 0.016 Mn
First Trust Strategic Income ETF FDIV 27.451.37% 0.002 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.601.37% 0.018 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.021.37% 0.004 Mn
FVCBankcorp, Inc. FVCB 17.731.37% 0.077 Mn
Ituran Location and Control Ltd. ITRN 50.941.37% 0.097 Mn
LCNB Corporation LCNB 19.241.37% 0.032 Mn
InterDigital, Inc. IDCC 326.781.36% 0.196 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 161.701.36% 0.136 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.981.36% 0.087 Mn
Merit Medical Systems, Inc. MMSI 91.181.36% 0.689 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.691.36% 0.278 Mn
Weight Watchers International Inc WTW 318.721.36% 0.337 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.281.35% 0.191 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.141.35% 0.001 Mn
HealthStream, Inc. HSTM 33.771.35% 0.153 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 134.731.35% 0.005 Mn
1st Source Corporation SRCE 86.381.35% 0.079 Mn
Skyworks Solutions, Inc. SWKS 81.311.35% 2.309 Mn
Yunji Inc YJ 1.501.35% 0.037 Mn
Kentucky First Federal Bancorp KFFB 5.281.34% 0.008 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 103.871.33% 0.001 Mn
First Trust Latin America AlphaDEX Fund FLN 28.151.33% 0.006 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.011.32% 0.013 Mn
LeMaitre Vascular, Inc. LMAT 83.401.32% 0.238 Mn
Mainstreet Bank MNSB 23.881.32% 0.038 Mn
F5 Networks, Inc. FFIV 456.711.31% 0.448 Mn
NVE Corporation NVEC 101.901.31% 0.09 Mn
Roku, Inc. ROKU 157.571.31% 0.637 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.171.3% 0.044 Mn
Churchill Downs, Incorporated CHDN 83.031.29% 0.81 Mn
FSB Bancorp, Inc. FSBC 43.241.29% 0.131 Mn
First Trust Dorsey Wright Focus 5 ETF FV 74.541.29% 0.065 Mn
Uniti Group Inc. UNIT 5.511.29% 2.696 Mn
The York Water Company YORW 30.741.29% 0.106 Mn
Asure Software Inc ASUR 7.131.28% 0.084 Mn
Cincinnati Financial Corporation CINF 172.071.28% 0.365 Mn
Lakeland Industries, Inc. LAKE 9.501.28% 0.085 Mn
Northwestern Corp NWE 75.391.28% 0.397 Mn
Sol-Gel Technologies Ltd. SLGL 65.811.28% 0.045 Mn
Transcat, Inc. TRNS 81.711.28% 0.177 Mn
Artesian Resources Corporation ARTNA 33.431.27% 0.013 Mn
Copart, Inc. CPRT 27.861.27% 15.285 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 178.661.27% 0.012 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 89.121.27% 0.058 Mn
Nature's Sunshine Products, Inc. NATR 12.711.27% 0.069 Mn
OFS Capital Corporation OFS 3.991.27% 0.032 Mn
RF Industries, Ltd. RFIL 7.161.27% 0.104 Mn
Castor Maritime Inc. CTRM 1.611.26% 0.009 Mn
Jack Henry & Associates, Inc. JKHY 154.711.26% 0.584 Mn
Aptevo Therapeutics Inc. APVO 1.621.25% 0.013 Mn
Duluth Holdings Inc. DLTH 4.041.25% 0.027 Mn
Hbt Financial Inc HBT 35.651.25% 0.101 Mn
MGE Energy Inc. MGEE 72.201.25% 0.112 Mn
NetApp, Inc. NTAP 209.971.25% 1.471 Mn
Pioneer Bancorp Inc PBFS 17.871.25% 0.015 Mn
Invesco DWA Utilities Momentum ETF PUI 43.081.25% 0.011 Mn
Republic Airways Holdings, Inc. RJET 16.231.25% 0.046 Mn
Schrodinger Inc SDGR 23.401.25% 1.376 Mn
C.H. Robinson Worldwide, Inc. CHRW 140.571.24% 1.223 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.421.24% 0.002 Mn
Fastenal Company FAST 51.651.23% 8.768 Mn
Materialise NV MTLS 8.211.23% 0.133 Mn
Invesco International Dividend Achievers ETF PID 22.301.23% 0.059 Mn
Citizens & Northern Corp CZNC 25.701.22% 0.052 Mn
International General Insurance Hldg Inc IGIC 24.811.22% 0.054 Mn
NeoGenomics, Inc. NEO 16.621.22% 1.103 Mn
Omeros Corporation OMER 16.551.22% 0.725 Mn
Royal Gold, Inc. RGLD 238.781.22% 0.601 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.251.22% 1.886 Mn
National Beverage Corp. FIZZ 35.131.21% 0.28 Mn
Invesco Water Resources ETF PHO 70.451.21% 0.085 Mn
Equinix, Inc. EQIX 987.441.2% 0.528 Mn
Hingham Institution for Savings HIFS 297.581.2% 0.033 Mn
QUALCOMM Incorporated QCOM 175.601.2% 3.01 Mn
Western New England Bancorp, Inc. WNEB 13.531.2% 0.026 Mn
Innospec Inc. IOSP 99.161.19% 0.415 Mn
Metrocity Bankshares Inc MCBS 34.891.19% 0.189 Mn
Impinj, Inc. PI 177.841.19% 0.547 Mn
Sirius XM Holdings Inc. SIRI 27.161.19% 1.941 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.161.18% 0.165 Mn
Criteo S.A. CRTO 15.391.18% 0.177 Mn
Onespaworld Holdings Ltd OSW 23.971.18% 0.617 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.921.18% 1.061 Mn
SiNtx Technologies, Inc. SINT 1.721.18% 0.003 Mn
Credit Suisse AG SLVO 62.511.18% 0.315 Mn
Super Micro Computer, Inc. SMCI 32.461.18% 24.369 Mn
Famous Dave's of America, Inc. DAVE 363.671.17% 0.217 Mn
Dropbox, Inc. DBX 36.361.17% 2.73 Mn
Fiserv, Inc. FISV 48.251.17% 1.736 Mn
Lifeway Foods, Inc. LWAY 22.421.17% 0.088 Mn
Visteon Corporation VC 87.791.16% 0.167 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.401.16% 0.186 Mn
Aware, Inc. AWRE 0.881.15% 0.012 Mn
Invesco DWA Technology Momentum ETF PTF 103.141.15% 0.098 Mn
Spok Holdings, Inc. SPOK 10.551.15% 0.102 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.181.15% 0.004 Mn
Fulgent Genetics, Inc. FLGT 20.331.14% 0.161 Mn
Greenlight Reinsurance, Ltd. GLRE 15.071.14% 0.092 Mn
Fusion Fuel Green Plc HTOO 1.781.14% 0.002 Mn
Isramco, Inc. ISRL 24.051.14% 0 Mn
Perion Network Ltd PERI 8.901.14% 0.13 Mn
Titan Machinery Inc. TITN 22.151.14% 0.182 Mn
First Bank FRBA 17.951.13% 0.064 Mn
Immersion Corporation IMMR 7.161.13% 0.47 Mn
Norwood Financial Corp. NWFL 33.911.13% 0.133 Mn
PayPal Holdings, Inc. PYPL 57.131.13% 5.309 Mn
First Citizens BancShares, Inc. FCNCA 2120.401.12% 0.037 Mn
Intuitive Surgical, Inc. ISRG 438.021.12% 1.425 Mn
Ohio Valley Banc Corp. OVBC 45.911.12% 0.021 Mn
ACNB Corporation ACNB 63.591.11% 0.052 Mn
Otter Tail Corporation OTTR 89.861.11% 0.147 Mn
Invesco BuyBack Achievers ETF PKW 149.631.11% 0.024 Mn
Pliant Therapeutics Inc PLRX 0.911.11% 0.32 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.791.11% 0 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.051.1% 0.013 Mn
Hooker Furniture Corporation HOFT 12.841.1% 0.015 Mn
Magnite Inc MGNI 23.811.1% 1.156 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 113.261.1% 0.116 Mn
Alerus Financial Corp ALRS 31.501.09% 0.123 Mn
Anika Therapeutics Inc. ANIK 20.441.09% 0.363 Mn
Regency Centers Corporation REG 73.201.09% 0.992 Mn
Liberty Tax, Inc. TAX 30.491.09% 0 Mn
TORM plc TRMD 38.021.09% 1.024 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.781.08% 0.003 Mn
TherapeuticsMD, Inc. TXMD 1.881.08% 0.013 Mn
Uxin Limited UXIN 0.941.08% 0.09 Mn
Weibo Corporation WB 6.541.08% 0.668 Mn
Afya Ltd Cl A AFYA 15.101.07% 0.335 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.881.07% 0.005 Mn
CRA International,Inc. CRAI 179.891.07% 0.097 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.071.07% 0.032 Mn
National Research Corporation NRC 20.691.07% 0.075 Mn
O'Reilly Automotive, Inc. ORLY 90.021.07% 3.76 Mn
Park-Ohio Holdings Corp. PKOH 46.151.07% 0.066 Mn
T-Mobile US, Inc. TMUS 157.761.07% 3.426 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.151.06% 0.001 Mn
Mercantile Bank Corporation MBWM 59.041.06% 0.201 Mn
L.B. Foster Company FSTR 35.471.05% 0.032 Mn
Grupo Financiero Galicia S.A. GGAL 35.461.05% 1.217 Mn
Old Second Bancorp, Inc. OSBC 25.101.05% 0.506 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 44.261.05% 0.075 Mn
Yatra Online, Inc. YTRA 0.961.05% 0.027 Mn
Liberty Media Corporation BATRA 55.171.04% 0.033 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.591.04% 0.011 Mn
Information Services Group, Inc. III 5.821.04% 0.121 Mn
Lensar Inc LNSR 5.811.04% 0.052 Mn
Lantronix, Inc. LTRX 5.821.04% 0.361 Mn
Dave & Buster's Entertainment, Inc. PLAY 7.791.04% 1.593 Mn
Invesco S&P SmallCap Industrials ETF PSCI 160.391.04% 0.005 Mn
Principal Shareholder Yield Index ETF PY 58.211.04% 0.008 Mn
Global X Internet of Things ETF SNSR 46.851.04% 0.008 Mn
Alector, Inc. ALEC 1.971.03% 2.021 Mn
Cogentix Medical, Inc. CGNT 8.811.03% 0.319 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.371.03% 0 Mn
Mondelez International, Inc. MDLZ 63.991.03% 6.09 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.691.02% 0.006 Mn
PRA Group, Inc. PRAA 19.821.02% 0.239 Mn
Profound Medical Corp PROF 5.921.02% 0.111 Mn
Align Technology, Inc. ALGN 150.501.01% 0.913 Mn
Barrett Business Services, Inc. BBSI 32.081.01% 0.133 Mn
Bruker Corporation BRKR 55.931.01% 1.567 Mn
Gladstone Commercial Corporation GOOD 11.991.01% 0.467 Mn
Principal Financial Group Inc PFG 107.941.01% 1.222 Mn
Timberland Bancorp, Inc. TSBK 45.851.01% 0.03 Mn
Inter Parfums, Inc. IPAR 115.901% 0.173 Mn
United Fire Group, Inc UFCS 56.671% 0.095 Mn
The Bank of Princeton BPRN 43.790.99% 0.028 Mn
Crocs, Inc. CROX 121.370.99% 0.722 Mn
iShares MSCI New Zealand ETF ENZL 44.990.99% 0.007 Mn
Inovio Pharmaceuticals, Inc. INO 1.020.99% 2.453 Mn
TigerLogic Corporation TIGR 4.100.99% 1.309 Mn
Winmark Corporation WINA 305.100.99% 0.079 Mn
Target Hospitality Corp TH 15.470.98% 1.52 Mn
Dermira, Inc. DERM 5.220.97% 0.313 Mn
First Guaranty Bancshares, Inc. FGBI 8.290.97% 0.007 Mn
Investors Title Company ITIC 286.640.97% 0.064 Mn
Nordson Corporation NDSN 327.010.97% 0.276 Mn
NETGEAR, Inc. NTGR 22.980.97% 0.104 Mn
Collegium Pharmaceutical, Inc. COLL 23.230.96% 0.536 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.970.96% 0.001 Mn
Saga Communications, Inc. SGA 8.400.96% 0.01 Mn
Sohu.com Limited SOHU 12.570.96% 0.032 Mn
Alico, Inc. ALCO 37.350.95% 0.025 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 63.610.95% 0.002 Mn
First Trust Capital Strength ETF FTCS 99.940.95% 0.429 Mn
Innoviva, Inc. INVA 21.280.95% 0.508 Mn
Photronics, Inc. PLAB 28.620.95% 0.67 Mn
Solar Senior Capital Ltd. SUNS 6.360.95% 0.012 Mn
Tetra Tech, Inc. TTEK 34.960.95% 1.496 Mn
iShares Exponential Technologies ETF XT 82.830.94% 0.104 Mn
Calamos Global Total Return Fund CGO 11.900.93% 0.019 Mn
City Holding Company CHCO 142.100.93% 0.131 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.990.93% 0.027 Mn
Landstar System, Inc. LSTR 169.930.93% 0.271 Mn
Nutanix, Inc. NTNX 68.190.93% 0.678 Mn
Warner Music Group Corp Cl A WMG 31.330.93% 3.412 Mn
Calumet Specialty Products Partners, L.P. CLMT 56.050.92% 1.193 Mn
Cronos Group Inc. CRON 3.280.92% 0.885 Mn
EZCORP, Inc. EZPW 33.050.92% 0.485 Mn
Zscaler, Inc. ZS 214.490.92% 0.667 Mn
First Trust Germany AlphaDEX Fund FGM 57.950.91% 0.001 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.140.91% 0.001 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.190.91% 0.006 Mn
Pangaea Logistics Solutions Ltd. PANL 7.730.91% 0.247 Mn
Baidu, Inc. BIDU 80.500.9% 1.369 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.310.9% 0.036 Mn
eGain Corporation EGAN 5.680.89% 0.15 Mn
Fossil Group, Inc. FOSL 6.810.89% 0.514 Mn
i3 Verticals, Inc. IIIV 17.070.89% 0.527 Mn
Radcom Ltd. RDCM 10.210.89% 0.019 Mn
Take-Two Interactive Software, Inc. TTWO 206.750.89% 0.573 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.740.88% 0.002 Mn
UTStarcom Holdings Corp UTSI 2.300.88% 0.003 Mn
Verisk Analytics, Inc. VRSK 190.870.88% 1.24 Mn
Capitol Federal Financial, Inc. CFFN 8.160.87% 1.317 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.450.87% 1.728 Mn
Natural Alternatives International, Inc. NAII 1.160.87% 0.054 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.780.87% 0.752 Mn
Verrica Pharmaceuticals Inc. VRCA 3.470.87% 0.077 Mn
AXT Inc AXTI 57.110.85% 5.884 Mn
Commerce Bancshares, Inc. CBSH 55.580.85% 1.118 Mn
Henry Schein, Inc. HSIC 84.680.85% 1.232 Mn
Tandem Diabetes Care, Inc. TNDM 16.520.85% 1.587 Mn
Airbnb Inc Cl A ABNB 176.940.84% 2.673 Mn
Booking Holdings Inc. BKNG 163.960.84% 5.02 Mn
First Financial Bankshares, Inc. FFIN 30.190.84% 1.221 Mn
iShares Core S&P U.S. Value ETF IUSV 114.600.84% 0.822 Mn
Sound Financial Bancorp, Inc. SFBC 44.500.84% 0.001 Mn
Service Properties Trust SVC 5.970.84% 1.888 Mn
Apyx Medical Corporation APYX 2.440.83% 0.367 Mn
First Community Corporation FCCO 32.610.83% 0.052 Mn
iShares 20+ Year Treasury Bond ETF TLT 80.120.83% 22.681 Mn
Civista Bancshares, Inc. CIVB 26.910.82% 0.151 Mn
Global X DAX Germany ETF DAX 44.080.82% 0.012 Mn
iShares ESG MSCI EAFE ETF ESGD 102.880.82% 0.208 Mn
Gaming and Leisure Properties, Inc. GLPI 39.140.82% 1.726 Mn
Vanguard Russell 1000 Value ETF VONV 112.970.82% 0.868 Mn
Arch Capital Group Ltd. ACGL 101.290.81% 1.906 Mn
Celsius Holdings, Inc. CELH 29.950.81% 2.871 Mn
Global X Cybersecurity ETF BUG 45.200.8% 1.009 Mn
frontdoor, inc. FTDR 80.480.8% 0.691 Mn
Saia, Inc. SAIA 333.660.8% 0.271 Mn
Euroseas Ltd. ESEA 67.310.79% 0.024 Mn
GigaMedia Limited GIGM 1.280.79% 0.002 Mn
Old Dominion Freight Line, Inc. ODFL 188.330.79% 1.005 Mn
Invesco Dividend Achievers ETF PFM 57.210.79% 0.032 Mn
Tiptree Inc. TIPT 16.500.79% 0.18 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.430.78% 0.084 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.440.78% 0 Mn
Oxford Square Capital Corp. OXSQ 1.290.78% 0.734 Mn
Red Rock Resorts, Inc. RRR 50.280.78% 0.656 Mn
BayCom Corp BCML 31.260.77% 0.04 Mn
First Trust Europe AlphaDEX Fund FEP 56.510.77% 0.028 Mn
Neogen Corporation NEOG 11.720.77% 2.322 Mn
Columbia Financial, Inc. CLBK 10.650.76% 2.434 Mn
Corsair Gaming Inc CRSR 13.180.76% 1.114 Mn
Franklin Electric Co., Inc. FELE 100.190.76% 0.143 Mn
Genasys Inc GNSS 1.330.76% 0.032 Mn
MVB Financial Corp. MVBF 29.330.76% 0.056 Mn
Wrap Technologies Inc WRAP 1.330.76% 0.174 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.390.75% 0 Mn
Credit Acceptance Corporation CACC 538.160.74% 0.056 Mn
Franklin Finl Svcs Corp FRAF 62.800.74% 0.007 Mn
Liquidity Services, Inc. LQDT 43.400.74% 0.213 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 51.860.74% 0.011 Mn
Nasdaq Smartphone Index Fund FT NXTG 149.490.74% 0.002 Mn
Rocky Brands, Inc. RCKY 46.150.74% 0.025 Mn
Vanguard International High Dividend Yield ETF VYMI 102.150.74% 0.585 Mn
Diodes Incorporated DIOD 85.390.73% 0.64 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.090.73% 0.012 Mn
Fuel Tech, Inc. FTEK 1.380.73% 0.048 Mn
MGP Ingredients, Inc. MGPI 15.130.73% 0.229 Mn
National Bankshares, Inc. NKSH 44.010.73% 0.021 Mn
Acacia Research Corporation ACTG 4.200.72% 0.08 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.590.72% 0.755 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.150.72% 0.096 Mn
The Intergroup Corporation INTG 32.210.72% 0.031 Mn
Sprouts Farmers Market, Inc. SFM 64.720.72% 1.73 Mn
Mattel, Inc. MAT 17.000.71% 5.056 Mn
Patrick Industries, Inc. PATK 66.860.71% 0.506 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 69.770.71% 4.583 Mn
Vanguard Long-Treasury ETF VGLT 51.420.71% 5.496 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.000.71% 0.007 Mn
Ambarella, Inc. AMBA 63.200.7% 0.475 Mn
Balchem Corporation BCPC 171.620.7% 0.336 Mn
CHS Inc CHSCM 22.860.7% 0.031 Mn
Flexsteel Industries, Inc. FLXS 84.380.7% 0.068 Mn
Pulmatrix, Inc. PULM 1.430.7% 0.014 Mn
Utah Medical Products, Inc. UTMD 75.070.7% 0.039 Mn
Washington Federal, Inc. WAFD 28.620.7% 1.125 Mn
Agora Inc Ads API 4.400.69% 0.134 Mn
FRP Holdings, Inc. FRPH 18.900.69% 0.124 Mn
Optical Cable Corporation OCC 13.140.69% 0.054 Mn
Victory Capital Holdings, Inc. VCTR 108.450.69% 0.45 Mn
Analog Devices, Inc. ADI 397.040.68% 1.165 Mn
American Outdoor Brands Inc AOUT 17.870.68% 0.063 Mn
Fulton Financial Corp FULTP 16.170.68% 0.008 Mn
IBEX Holdings Limited IBEX 46.000.68% 0.084 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.300.68% 0.001 Mn
Invesco Golden Dragon China ETF PGJ 22.060.68% 0.006 Mn
TriMas Corporation TRS 39.700.68% 0.345 Mn
Viper Energy Partners LP VNOM 45.850.68% 2.607 Mn
iRadimed Corporation IRMD 88.240.67% 0.083 Mn
Invesco Strategic US ETF IUS 70.690.67% 0.087 Mn
LightPath Technologies, Inc. LPTH 7.550.67% 2.383 Mn
Wah Fu Education Group Ltd WAFU 1.510.67% 0.009 Mn
Bogota Financial Corp BSBK 9.120.66% 0 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 83.640.66% 0.02 Mn
Repro Med Sys Inc KRMD 3.040.66% 0.108 Mn
Ondas Holdings Inc ONDS 6.100.66% 25.159 Mn
Tilray, Inc. TLRY 3.040.66% 2.561 Mn
CalAmp Corp. CAMP 3.160.64% 0.089 Mn
Selective Insurance Group, Inc. SIGI 89.440.64% 0.51 Mn
Texas Instruments Incorporated TXN 277.920.64% 2.625 Mn
Bank7 Corp. BSVN 57.490.63% 0.06 Mn
CME Group Inc. CME 295.390.63% 2.016 Mn
Majesco Entertainment Company COOL 19.170.63% 0.001 Mn
GRAVITY Co., Ltd. GRVY 66.890.63% 0.016 Mn
Invesco Global Water ETF PIO 44.390.63% 0.002 Mn
Millicom International Cellular S.A. TIGO 79.780.63% 0.847 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 62.020.63% 0.004 Mn
Blackbaud, Inc. BLKB 53.570.62% 0.477 Mn
Signature Group Holdings, Inc. RELY 24.510.62% 2.682 Mn
FS Bancorp, Inc. FSBW 44.850.61% 0.03 Mn
Gladstone Commercial Corporation GOODO 18.030.61% 0.004 Mn
Vital Farms Inc VITL 8.210.61% 0.961 Mn
Global X SuperDividend Alternatives ETF ALTY 11.680.6% 0.006 Mn
eBay Inc. EBAY 121.190.6% 3.201 Mn
Jive Software, Inc. JIVE 94.500.6% 0.335 Mn
Northern Trust Corporation NTRS 165.440.6% 1.623 Mn
PDL Community Bancorp PDLB 20.150.6% 0.097 Mn
United Bancorp, Inc. UBCP 13.480.6% 0.005 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.400.59% 0.694 Mn
Invesco DWA Momentum ETF PDP 135.260.59% 0.013 Mn
iShares International Treasury Bond ETF IGOV 40.070.58% 0.208 Mn
Monarch Casino & Resort, Inc. MCRI 114.250.58% 0.113 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.340.58% 0.029 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.560.58% 0.607 Mn
Citizens Community Bancorp, Inc. CZWI 21.230.57% 0.031 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 173.710.57% 0.008 Mn
Gladstone Land Corporation LAND 8.890.57% 0.619 Mn
NICE Ltd NICE 114.490.57% 0.553 Mn
The RMR Group Inc. RMR 17.620.57% 0.118 Mn
BancFirst Corporation BANFP 26.700.56% 0 Mn
Passage Bio Inc PASG 3.600.56% 0.006 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.120.56% 0.003 Mn
Retail ETF Vaneck RTH 271.250.56% 0.008 Mn
Sypris Solutions, Inc. SYPR 1.780.56% 0.028 Mn
Interface, Inc. TILE 35.640.56% 0.411 Mn
Urban Outfitters, Inc. URBN 87.320.56% 0.488 Mn
Greenlane Holdings Inc Cl A GNLN 1.820.55% 0.014 Mn
Plexus Corp. PLXS 236.240.55% 0.06 Mn
RadNet, Inc. RDNT 69.650.55% 0.326 Mn
Recon Capital FTSE 100 ETF UK 1.820.55% 0.01 Mn
Calamos Convertible and High Income Fund CHY 11.170.54% 0.186 Mn
CVD Equipment Corporation CVV 3.720.54% 0.028 Mn
ProShares Equities for Rising Rates ETF EQRR 85.720.54% 0.005 Mn
Fulcrum Therapeutics Inc FULC 3.720.54% 0.757 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.740.54% 0.77 Mn
iShares MSCI ACWI ex US Index Fund ACWX 74.490.53% 3.119 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.040.53% 0.011 Mn
Hycroft Mining Holding Corp HYMC 16.950.53% 2.344 Mn
Vanguard Total International Stock ETF VXUS 83.730.53% 3.474 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.270.52% 0.002 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 50.110.52% 0.175 Mn
Vericel Corporation VCEL 40.580.52% 0.475 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 33.450.51% 0.177 Mn
Monster Beverage Corporation MNST 47.050.51% 4.813 Mn
Willamette Valley Vineyards, Inc. WVVI 1.970.51% 0.002 Mn
Inmode Ltd INMD 14.140.5% 0.379 Mn
Invesco International BuyBack Achievers ETF IPKW 60.000.5% 0.011 Mn
Nortech Systems Incorporated NSYS 10.080.5% 0.004 Mn
XBiotech Inc. XBIT 2.020.5% 0.041 Mn
Ares Capital Corporation ARCC 18.510.49% 3.488 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.740.49% 0.023 Mn
First Trust CEF Income Opportunity ETF FCEF 22.700.49% 0.004 Mn
Keurig Dr Pepper Inc KDP 34.630.49% 18.647 Mn
Rimini Street, Inc. RMNI 4.070.49% 0.244 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 100.400.48% 1.499 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 54.840.48% 0.009 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 45.660.48% 0.004 Mn
Option Care Health Inc OPCH 31.360.48% 2.745 Mn
Insulet Corporation PODD 142.640.48% 1.137 Mn
Lantheus Holdings, Inc. LNTH 100.390.47% 1.33 Mn
Ishares ESG Advanced MSCI USA ETF USXF 66.430.47% 0.054 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.820.46% 0.096 Mn
OSI Systems, Inc. OSIS 194.860.46% 0.161 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.750.46% 0 Mn
Ark Restaurants Corp. ARKR 4.420.45% 0.006 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.540.45% 0.023 Mn
Medpace Holdings, Inc. MEDP 622.430.45% 0.404 Mn
PostRock Energy Corporation PSTR 31.510.45% 0.006 Mn
First Trust Nasdaq Transportation ETF FTXR 41.030.44% 0.648 Mn
International Bancshares Corporation IBOC 66.320.44% 0.22 Mn
So-Young International Inc ADR SY 2.260.44% 0.078 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.330.43% 4.164 Mn
MMTec, Inc. MTC 6.930.43% 0.038 Mn
Omega Flex, Inc. OFLX 25.550.43% 0.035 Mn
CSX Corporation CSX 48.080.42% 9.704 Mn
Exponent, Inc. EXPO 72.550.42% 0.787 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.130.42% 0.027 Mn
Insmed, Inc. INSM 95.690.42% 1.627 Mn
Liberty Global plc LBTYB 12.060.42% 0 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.530.42% 0.005 Mn
International Money Express, Inc. IMXI 9.690.41% 0.617 Mn
OP Bancorp OPBK 14.720.41% 0.015 Mn
Vanguard Russell 1000 ETF VONE 347.340.41% 0.077 Mn
Vanguard Russell 3000 ETF VTHR 338.030.41% 0.018 Mn
AGNC Investment Corp. AGNCN 25.240.4% 0.042 Mn
Calamos Strategic Total Return Fund CSQ 20.030.4% 0.222 Mn
Kornit Digital Ltd. KRNT 17.550.4% 0.128 Mn
Root Inc ROOT 52.530.4% 0.158 Mn
Selective Insurance Group Inc SIGIP 15.000.4% 0.014 Mn
iShares MSCI ACWI Index Fund ACWI 158.730.39% 1.251 Mn
Calamos Global Dynamic Income Fund CHW 7.810.39% 0.178 Mn
Diversified Healthcare Trust DHCNL 18.150.39% 0.008 Mn
Shanda Games Limited GAME 2.570.39% 0.075 Mn
G-III Apparel Group, LTD. GIII 28.510.39% 0.38 Mn
Global X Millennials Thematic ETF MILN 44.220.39% 0.003 Mn
Rhinebeck Bancorp, Inc. RBKB 12.740.39% 0.032 Mn
IDEXX Laboratories, Inc. IDXX 557.930.38% 0.44 Mn
Kazia Therapeutics Limited KZIA 7.880.38% 0.168 Mn
Personalis Inc PSNL 15.940.38% 2.38 Mn
BJ's Restaurants, Inc. BJRI 59.070.37% 0.597 Mn
Dorchester Minerals, L.P. DMLP 30.160.37% 0.066 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 306.230.37% 0.098 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.630.37% 0.99 Mn
ProShares UltraPro Short QQQ SQQQ 37.670.37% 44.303 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.270.37% 0.01 Mn
Synaptics Incorporated SYNA 117.480.37% 1.249 Mn
Consolidated Water Co. Ltd. CWCO 27.700.36% 0.163 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.550.36% 0.002 Mn
Pepsico, Inc. PEP 134.050.36% 6.074 Mn
Global X Social Media ETF SOCL 44.220.36% 0.004 Mn
iShares MSCI UAE ETF UAE 19.680.36% 0.062 Mn
U.S. Gold Corp. USAU 11.240.36% 0.269 Mn
CEVA, Inc. CEVA 28.880.35% 0.34 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.810.35% 0.006 Mn
Insight Enterprises, Inc. NSIT 164.300.35% 0.277 Mn
Teradyne, Inc. TER 336.170.35% 1.129 Mn
Mission Produce Inc AVO 11.860.34% 0.411 Mn
Lincoln Electric Holdings, Inc. LECO 260.080.34% 0.244 Mn
Brainsway Ltd ADR BWAY 12.030.33% 0.074 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.380.33% 0.035 Mn
Riverview Bancorp Inc RVSB 6.020.33% 0.135 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.020.32% 0.092 Mn
Fidelity D & D Bancorp, Inc. FDBC 58.820.32% 0.012 Mn
MannKind Corporation MNKD 3.100.32% 2.17 Mn
Onewater Marine Inc Cl A ONEW 9.380.32% 0.079 Mn
Pinduoduo Inc. PDD 81.660.32% 2.627 Mn
SIGA Technologies Inc. SIGA 3.150.32% 0.321 Mn
iShares ESG MSCI USA ETF ESGU 168.070.31% 1.971 Mn
First US Bancshares, Inc. FUSB 16.400.31% 0.006 Mn
Navient Corporation JSM 16.180.31% 0.009 Mn
RGC Resources Inc. RGCO 22.670.31% 0.008 Mn
Strattec Security Corporation STRT 60.580.31% 0.047 Mn
Virco Manufacturing Corporation VIRC 6.420.31% 0.007 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.500.3% 0.003 Mn
First Trust BuyWrite Income ETF FTHI 23.710.3% 0.715 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.370.3% 0.058 Mn
Tractor Supply Company TSCO 32.910.3% 22.878 Mn
Upland Software, Inc. UPLD 3.330.3% 0.152 Mn
CPS Technologies Corp. CPSH 3.480.29% 0.095 Mn
iShares MBS ETF MBB 90.480.29% 5.807 Mn
NetScout Systems, Inc. NTCT 38.700.29% 0.258 Mn
Nova Measuring Instruments Ltd. NVMI 320.030.29% 0.271 Mn
Vanguard Total Corporate Bond ETF VTC 73.420.29% 0.207 Mn
Apache Corp APA 49.900.28% 5.223 Mn
CHS Inc CHSCO 25.490.28% 0.014 Mn
Ehang Holdings Ltd Ads EH 3.560.28% 0.454 Mn
Green Plains, Inc. GPRE 14.190.28% 1.272 Mn
Huazhu Group Limited HTHT 46.580.28% 2.068 Mn
Quhuo Limited ADR QH 3.570.28% 0.001 Mn
CB Financial Services, Inc. CBFV 37.550.27% 0.002 Mn
Safety Insurance Group, Inc. SAFT 104.130.27% 0.114 Mn
Sitime Corp SITM 497.110.27% 0.409 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.150.27% 0.189 Mn
TechTarget, Inc. TTGT 3.680.27% 0.232 Mn
James River Group Holdings, Ltd. JRVR 3.870.26% 0.235 Mn
Reading International Inc RDIB 11.510.26% 0.003 Mn
Cadiz, Inc. CDZI 4.000.25% 0.99 Mn
Credit Suisse AG GLDI 141.320.25% 0.035 Mn
Gladstone Commercial Corporation GOODN 20.140.25% 0.012 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.590.24% 0.045 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.920.24% 0.146 Mn
iShares GNMA Bond ETF GNMA 42.200.24% 0.062 Mn
Investar Holding Corporation ISTR 28.650.24% 0.067 Mn
Melco Resorts & Entertainment Limited MLCO 4.120.24% 1.709 Mn
Prothena Corporation plc PRTA 8.500.24% 0.529 Mn
Valley National Bancorp VLYPP 24.980.24% 0.005 Mn
First Trust Dow Jones International Internet ETF FDNI 26.410.23% 0.001 Mn
B. Riley Financial, Inc. RILY 4.450.23% 0.675 Mn
The Cheesecake Factory Incorporated CAKE 116.430.22% 0.881 Mn
Echo Global Logistics, Inc. ECHO 86.420.22% 1.286 Mn
Meridian Corporation MRBK 18.480.22% 0.078 Mn
Invesco S&P SmallCap Materials ETF PSCM 93.140.22% 0.001 Mn
Steven Madden, Ltd. SHOO 45.060.22% 0.891 Mn
Vanguard Total Bond Market ETF BND 70.750.21% 8.195 Mn
Qualys, Inc. QLYS 190.470.21% 0.475 Mn
Brighthouse Financial, Inc. BHFAL 14.800.2% 0.018 Mn
Cass Information Systems, Inc CASS 54.780.2% 0.052 Mn
iShares Core Total USD Bond Market ETF IUSB 44.420.2% 5.649 Mn
LF Capital Acquistion Corp. LFAC 10.100.2% 0.009 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 78.810.2% 8.92 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.870.2% 2.441 Mn
Waterstone Financial, Inc. WSBF 19.840.2% 0.048 Mn
Vanguard Total International Bond ETF BNDX 47.120.19% 3.89 Mn
Cisco Systems, Inc. CSCO 106.710.19% 4.507 Mn
Ishares MSCI Japan Value ETF EWJV 47.340.19% 0.04 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.030.19% 0.065 Mn
Trident Acquisitions Corp. TDAC 10.830.19% 0.002 Mn
Universal Logistics Holdings, Inc. ULH 16.120.19% 0.038 Mn
Vanguard Total World Bond ETF BNDW 66.310.18% 0.096 Mn
Global X S&P 500 Catholic Values ETF CATH 91.430.18% 0.023 Mn
iShares MSCI China ETF MCHI 50.960.18% 1.848 Mn
Tenable Holdings, Inc. TENB 39.000.18% 0.863 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.070.18% 2.519 Mn
Global X Future Analytics Tech ETF AIQ 63.070.17% 0.743 Mn
Caesars Entertainment Corporation CZR 29.090.17% 6.031 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.230.17% 7.143 Mn
Jack In The Box Inc. JACK 12.090.17% 0.129 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 44.820.16% 0.022 Mn
Marten Transport, Ltd. MRTN 12.520.16% 0.547 Mn
ANI Pharmaceuticals, Inc. ANIP 72.670.15% 0.265 Mn
PTC Inc. PTC 193.350.15% 2.135 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.220.14% 6.899 Mn
Evolus, Inc. EOLS 7.370.14% 0.448 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 42.310.14% 0.208 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.440.14% 0.378 Mn
Amazon.com, Inc. AMZN 262.760.13% 19.363 Mn
Canterbury Park Holding Corporation CPHC 15.820.13% 0.001 Mn
Invesco Nasdaq Internet ETF PNQI 52.520.13% 0.015 Mn
U.S. Auto Parts Network, Inc. PRTS 7.940.13% 0.044 Mn
CHS Inc CHSCP 25.680.12% 0.008 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.660.12% 2.58 Mn
Invesco DWA Energy Momentum ETF PXI 66.230.12% 0.002 Mn
Bio-Techne Corp TECH 72.580.12% 3.21 Mn
iShares Global Green Bond ETF BGRN 45.890.11% 0.064 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.520.11% 0.039 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.380.11% 1.048 Mn
Provident Financial Holdings, Inc. PROV 18.140.11% 0.022 Mn
AMC Networks Inc. AMCX 10.050.1% 0.736 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.130.1% 0.001 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.130.1% 0.003 Mn
First Trust High Yield Long/Short ETF HYLS 39.480.1% 0.26 Mn
IG Acquisition Corp Cl A IGAC 10.130.1% 0.052 Mn
iShares Preferred and Income Securities ETF PFF 28.870.1% 3.501 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.010.1% 0.327 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.970.09% 0.086 Mn
American Superconductor Corporation AMSC 25.700.08% 0.732 Mn
Brighthouse Financial, Inc. BHF 47.640.08% 0.777 Mn
iShares Fallen Angels USD Bond ETF FALN 25.630.08% 1.266 Mn
Invesco DWA Industrials Momentum ETF PRN 192.480.08% 0.014 Mn
B. Riley Financial, Inc. RILYG 24.790.08% 0.003 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.470.08% 0.153 Mn
Medallion Financial Corp. TAXI 49.910.08% 0.078 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.320.07% 1.773 Mn
Avis Budget Group, Inc. CAR 102.450.07% 0.64 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.680.07% 0.861 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.030.07% 4.881 Mn
Atlanticus Holdings Corporation ATLC 90.620.06% 0.124 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.200.06% 0.8 Mn
China Auto Logistics Inc. CALI 50.030.06% 0.318 Mn
Central Federal Corporation CFBK 33.530.06% 0.033 Mn
Nathan's Famous, Inc. NATH 101.940.06% 0.092 Mn
Vodafone Group Plc VOD 15.880.06% 3.96 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.500.05% 1.61 Mn
LKQ Corporation LKQ 21.530.05% 3.242 Mn
Silicon Laboratories, Inc. SLAB 221.100.05% 0.179 Mn
Advanced Accelerator Applications S.A. AAAP 25.390.04% 0.005 Mn
AMERISAFE, Inc. AMSF 25.350.04% 0.421 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.400.04% 0.127 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.000.04% 0.137 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.460.04% 0.117 Mn
First Trust California Municipal High income ETF FCAL 46.900.04% 0.028 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.300.04% 1.098 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.420.04% 0 Mn
Oxford Lane Capital Corp. OXLCM 24.910.04% 0.003 Mn
Star Bulk Carriers Corp. SBLK 28.090.04% 0.929 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 114.760.03% 0 Mn
First Trust Municipal High Income ETF FMHI 45.470.02% 0.202 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.020.02% 1.393 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.320.02% 3.374 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.140.02% 0.442 Mn
VeriSign, Inc. VRSN 306.530.02% 0.978 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.660.02% 1.748 Mn
WD-40 Company WDFC 201.410.02% 0.112 Mn
Futu Holdings Ltd FUTU 105.510.01% 0.825 Mn
IPG Photonics Corporation IPGP 72.490.01% 0.428 Mn

All falling stocks

Company Closing ChangeVolume
China SXT Pharmaceuticals, Inc. SXTC 0.07-36.36% 37.289 Mn
Freightcar America, Inc. RAIL 4.01-31.57% 2.197 Mn
America's Car-Mart, Inc. CRMT 0.79-26.17% 1.225 Mn
Eos Energy Enterprises Inc WT EOSEW 1.10-21.99% 0.015 Mn
Polar Power, Inc. POLA 0.71-19.32% 1.471 Mn
Ata Creativity Global AACG 0.66-16.46% 0.011 Mn
Antelope Enterprise Hldg Ltd AEHL 8.39-16.18% 0.379 Mn
Axonics Modulation Technologies, Inc. AXNX 0.43-12.24% 0.241 Mn
TTEC Holdings, Inc. TTEC 1.43-11.73% 0.393 Mn
DarioHealth Corp. DRIO 4.02-10.47% 0.121 Mn
Akebia Therapeutics, Inc. AKBA 0.61-10.29% 9.466 Mn
Home Bancorp, Inc. HBCP 59.47-9.59% 0.113 Mn
Biovie Inc BIVI 1.24-9.49% 0.279 Mn
Iconix Brand Group, Inc. ICON 0.92-8.91% 0.014 Mn
OFS Credit Company, Inc. OCCI 1.56-8.77% 0.63 Mn
KLX Energy Services Holdings, Inc. KLXE 1.16-8.66% 0.29 Mn
Atlas Technical Consultants Inc ATCX 2.06-8.44% 0.007 Mn
Tower Semiconductor Ltd. TSEM 183.78-8.25% 2.792 Mn
My Size, Inc. MYSZ 1.03-8.04% 0.043 Mn
Pacific Spc Acq Wrnt PAACW 0.47-7.84% 0.011 Mn
AnaptysBio, Inc. ANAB 45.43-7.74% 1.206 Mn
CBAK Energy Technology, Inc. CBAT 0.85-7.61% 0.254 Mn
Ribbon Communications Inc. RBBN 1.41-7.24% 1.593 Mn
ReTo Eco-Solutions, Inc. RETO 0.90-7.22% 0.261 Mn
Eos Energy Enterprises Inc EOSE 1.68-7.18% 23.275 Mn
EyePoint Pharmaceuticals, Inc. EYPT 0.41-6.82% 46.906 Mn
Codexis, Inc. CDXS 1.23-6.82% 1.289 Mn
Jaguar Health, Inc. JAGX 2.64-6.71% 0.207 Mn
Sonim Technologies Inc SONM 3.09-6.65% 0.015 Mn
Integrated Media Technology Limited IMTE 0.43-6.52% 0.006 Mn
ChinaNet Online Holdings, Inc. CNET 1.33-6.34% 0.002 Mn
Amesite Inc AMST 0.74-6.33% 0.028 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.11-6.32% 0.012 Mn
Hydrofarm Holdings Group Inc HYFM 0.75-6.25% 0.067 Mn
Viomi Technology Co., Ltd VIOT 1.37-6.16% 0.045 Mn
Boxlight Corporation BOXL 2.91-6.13% 0.005 Mn
Destination XL Group, Inc. DXLG 0.46-6.12% 0.083 Mn
Altisource Portfolio Solutions S.A. ASPS 5.37-6.12% 0.038 Mn
Akari Therapeutics Plc AKTX 9.29-6.07% 0.035 Mn
Loop Industries, Inc. LOOP 0.31-6.06% 0.058 Mn
Jiayin Group Inc ADR JFIN 1.26-5.97% 0.026 Mn
ENDRA Life Sciences Inc. NDRA 4.47-5.89% 0.02 Mn
Orion Energy Systems, Inc. OESX 21.49-5.75% 0.027 Mn
Del Taco Restaurants, Inc. TACOW 0.50-5.66% 0.051 Mn
Eltek Ltd. ELTK 6.60-5.58% 0.006 Mn
Ramaco Resources, Inc. METC 7.22-5.5% 1.772 Mn
Mannatech, Incorporated MTEX 8.26-5.49% 0.089 Mn
Hovnanian Enterprises Inc HOVNP 14.98-5.49% 0.036 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 10.92-5.45% 0 Mn
Ebang International Holdings Inc Cl A EBON 1.82-5.21% 0.004 Mn
Mercer International Inc. MERC 0.19-5% 0.293 Mn
Kala Pharmaceuticals, Inc. KALA 0.19-5% 0.375 Mn
Euro Tech Holdings Company Limited CLWT 1.34-4.96% 0.056 Mn
Annexon Inc ANNX 3.83-4.96% 6.37 Mn
Limoneira Co LMNR 11.17-4.94% 0.17 Mn
Trinity Biotech plc TRIB 7.79-4.88% 0.004 Mn
B. Riley Financial Inc RILYP 7.68-4.83% 0.039 Mn
EuroDry Ltd. EDRY 45.31-4.73% 0.081 Mn
MediWound Ltd. MDWD 12.10-4.72% 0.233 Mn
DXP Enterprises, Inc. DXPE 170.55-4.72% 0.208 Mn
Energy Focus, Inc. EFOI 2.64-4.69% 0.013 Mn
Seres Therapeutics, Inc. MCRB 2.31-4.55% 0.067 Mn
Children's Place, Inc. (The) PLCE 1.06-4.5% 0.126 Mn
Olb Group Inc OLB 0.43-4.44% 0.911 Mn
Nephros Inc NEPH 3.52-4.35% 0.041 Mn
American Resources Corporation AREC 1.10-4.35% 2.226 Mn
Semtech Corporation SMTC 136.22-4.27% 1.328 Mn
Sabre Corporation SABR 1.57-4.27% 17.063 Mn
Natural Health Trends Corp. NHTC 0.90-4.26% 0.021 Mn
Clean Energy Fuels Corp. CLNE 1.35-4.26% 0.881 Mn
Clearfield, Inc. CLFD 29.31-4.22% 0.13 Mn
SunPower Corporation SPWR 0.23-4.17% 1.076 Mn
Origin Agritech Limited SEED 0.92-4.17% 0.016 Mn
Pyxis Tankers Inc. PXS 7.12-4.17% 0.084 Mn
First United Corporation FUNC 41.85-4.08% 0.045 Mn
Nextcure Inc NXTC 5.44-4.06% 0.082 Mn
NN, Inc. NNBR 3.55-4.05% 2.213 Mn
Aqua Metals, Inc. AQMS 1.42-4.05% 0.027 Mn
Broadwind Energy, Inc. BWEN 3.14-3.98% 0.274 Mn
Astronics Corporation ATRO 59.85-3.98% 0.918 Mn
17 Education & Technology Group Inc American Dep YQ 3.18-3.93% 0.001 Mn
FuelCell Energy, Inc. FCEL 12.39-3.88% 4.664 Mn
Research Frontiers Incorporated REFR 0.50-3.85% 0.052 Mn
Ichor Holdings ICHR 42.23-3.85% 1.036 Mn
Sanmina Corporation SANM 169.76-3.81% 0.791 Mn
IES Holdings, Inc. IESC 241.33-3.78% 0.366 Mn
Highpeak Energy Inc HPK 10.97-3.69% 0.527 Mn
Coda Octopus Group, Inc. CODA 9.46-3.67% 0.077 Mn
Kopin Corporation KOPN 3.43-3.65% 2.033 Mn
Comtech Telecommunications Corp. CMTL 1.32-3.65% 0.296 Mn
Baozun Inc. BZUN 3.70-3.65% 0.322 Mn
Smith-Midland Corp SMID 21.25-3.63% 0.005 Mn
TTM Technologies, Inc. TTMI 95.55-3.58% 2.74 Mn
MYR Group, Inc. MYRG 274.80-3.56% 0.32 Mn
Globus Maritime Limited GLBS 3.03-3.5% 0.159 Mn
Commercial Vehicle Group, Inc. CVGI 2.76-3.5% 0.187 Mn
Patterson-UTI Energy, Inc. PTEN 11.63-3.49% 6.539 Mn
Rockwell Medical, Inc. RMTI 7.23-3.47% 0.012 Mn
MiMedx Group, Inc MDXG 4.23-3.42% 1.633 Mn
CSP Inc. CSPI 7.35-3.42% 0.007 Mn
Xunlei Limited XNET 4.00-3.38% 0.14 Mn
Cracker Barrel Old Country Store, Inc. CBRL 66.69-3.38% 0.761 Mn
Odyssey Marine Exploration, Inc. OMEX 0.58-3.33% 0.295 Mn
Marker Therapeutics, Inc. MRKR 1.16-3.33% 0.209 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.88-3.3% 0.057 Mn
Lincoln Educational Services Corporation LINC 21.65-3.22% 0.905 Mn
Oxford Lane Capital Corp. OXLC 7.30-3.18% 1.867 Mn
Lam Research Corporation LRCX 263.45-3.16% 4.143 Mn
Resources Connection Inc RGP 2.46-3.15% 0.58 Mn
Lightbridge Corporation LTBR 5.23-3.15% 0.568 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.59-3.12% 0.019 Mn
Gilat Satellite Networks Ltd. GILT 7.78-3.11% 0.659 Mn
Co-Diagnostics, Inc. CODX 0.65-2.99% 0.579 Mn
China Natural Resources, Inc. CHNR 3.92-2.97% 0.001 Mn
36Kr Holdings Inc ADR KRKR 2.98-2.93% 0.008 Mn
Exicure Inc XCUR 1.00-2.91% 0.048 Mn
MediciNova, Inc. MNOV 1.36-2.86% 0.037 Mn
Dare Bioscience, Inc. DARE 0.69-2.82% 0.218 Mn
Liqtech International Inc LIQT 0.35-2.78% 0.075 Mn
Heron Therapeutics, Inc. HRTX 0.35-2.78% 1.475 Mn
Universal Electronics Inc. UEIC 5.32-2.74% 0.025 Mn
Hallador Energy Company HNRG 11.34-2.74% 0.796 Mn
KLA-Tencor Corporation KLAC 161.93-2.69% 8.557 Mn
Sterling Construction Company Inc STRL 412.26-2.65% 0.389 Mn
Prospect Capital Corporation PSEC 1.48-2.63% 6.033 Mn
Vroom Inc VRM 8.23-2.6% 0.013 Mn
Ammo Inc POWW 2.27-2.58% 0.667 Mn
Microvision, Inc. MVIS 1.17-2.5% 0.649 Mn
Century Aluminum Company CENX 33.50-2.5% 2.092 Mn
Heartland Express, Inc. HTLD 10.27-2.47% 0.66 Mn
Alterity Therapeutics Ltd ATHE 2.37-2.47% 0.018 Mn
Neurotrope, Inc. NTRP 1.22-2.4% 0.105 Mn
Wendy's Company (The) WEN 6.53-2.39% 3.234 Mn
Tucows Inc. TCX 9.14-2.35% 0.072 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.30-2.35% 0.003 Mn
Ultra Clean Holdings, Inc. UCTT 51.57-2.33% 0.451 Mn
Citius Pharmaceuticals, Inc. CTXR 0.42-2.33% 0.175 Mn
Blink Charging Co. BLNK 0.42-2.33% 0.921 Mn
TAT Technologies Ltd. TATT 32.78-2.3% 0.09 Mn
Atomera Incorporated ATOM 2.99-2.29% 0.43 Mn
Marine Petroleum Trust MARPS 4.30-2.27% 0.002 Mn
Biomerica, Inc. BMRA 1.72-2.27% 0.006 Mn
Beam Global BEEM 0.86-2.27% 0.469 Mn
Aehr Test Systems AEHR 61.94-2.24% 1.558 Mn
FormFactor, Inc. FORM 107.70-2.23% 1.224 Mn
New Fortress Energy LLC NFE 3.72-2.11% 0.211 Mn
Cohu, Inc. COHU 52.74-2.1% 0.666 Mn
Limbach Holdings, Inc. LMB 47.54-2.08% 0.119 Mn
ACM Research, Inc. ACMR 54.93-2.07% 0.307 Mn
Pure Cycle Corporation PCYO 10.63-2.03% 0.054 Mn
Dolphin Entertainment, Inc. DLPN 0.97-2.02% 0.019 Mn
Galectin Therapeutics Inc. GALT 3.43-2% 0.2 Mn
Elbit Systems Ltd. ESLT 744.33-1.99% 0.101 Mn
Seer Inc Cl A SEER 1.98-1.98% 0.554 Mn
MKS Instruments, Inc. MKSI 211.14-1.98% 1.159 Mn
Scholastic Corporation SCHL 38.71-1.95% 0.336 Mn
Lion Group Holding Ltd ADR LGHL 2.51-1.95% 0.04 Mn
Applied Optoelectronics, Inc. AAOI 76.74-1.94% 6.004 Mn
VEON Ltd. VEON 80.59-1.93% 0.117 Mn
Repay Holdings Corp Cl A RPAY 4.07-1.93% 0.356 Mn
Energous Corporation WATT 8.70-1.92% 0.102 Mn
Mercury Systems Inc MRCY 74.53-1.92% 0.577 Mn
Applied Materials, Inc. AMAT 404.95-1.92% 4.003 Mn
Fangdd Network Group Ltd ADR DUO 0.52-1.89% 0.016 Mn
AAON, Inc. AAON 73.92-1.88% 1.15 Mn
VirTra, Inc. VTSI 2.63-1.87% 0.006 Mn
Marlin Business Services Corp. MRLN 1.05-1.87% 1.959 Mn
Methanex Corporation MEOH 63.31-1.83% 0.545 Mn
electroCore, Inc. ECOR 7.49-1.83% 0.055 Mn
Silvercrest Asset Management Group Inc. SAMG 10.27-1.82% 0.057 Mn
Cadence Design Systems, Inc. CDNS 319.93-1.82% 0.832 Mn
Aviat Networks, Inc. AVNW 19.38-1.82% 0.086 Mn
Quanterix Corporation QTRX 2.72-1.81% 0.536 Mn
NetSol Technologies Inc. NTWK 6.54-1.8% 0.13 Mn
360 Finance, Inc. QFIN 5.48-1.79% 2.469 Mn
Wingstop Inc. WING 130.39-1.78% 0.344 Mn
Identiv, Inc. INVE 2.22-1.77% 0.02 Mn
Cresud S.A.C.I.F. y A. CRESY 11.15-1.76% 0.151 Mn
Urban One, Inc. UONE 4.08-1.69% 0.007 Mn
Silicon Motion Technology Corporation SIMO 213.56-1.69% 0.192 Mn
Fortress Biotech, Inc. FBIOP 16.42-1.68% 0.007 Mn
Netflix, Inc. NFLX 68.67-1.65% 38.987 Mn
ChipMOS TECHNOLOGIES INC. IMOS 60.95-1.65% 0.059 Mn
Ascent Solar Technologies, Inc. ASTI 1.80-1.64% 0.211 Mn
Bridgford Foods Corporation BRID 5.49-1.61% 0.006 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.94-1.61% 8.455 Mn
American Public Education, Inc. APEI 48.56-1.6% 0.124 Mn
Woodward, Inc. WWD 324.07-1.59% 0.701 Mn
Everspin Technologies, Inc. MRAM 13.21-1.56% 0.434 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.26-1.56% 0.001 Mn
Cerence Inc CRNC 8.88-1.55% 0.84 Mn
Synopsys, Inc. SNPS 447.60-1.54% 1.013 Mn
Lumentum Holdings Inc. LITE 821.97-1.53% 2.913 Mn
Kura Sushi USA Inc Cl A KRUS 37.35-1.53% 0.19 Mn
Good Times Restaurants Inc. GTIM 1.30-1.52% 0.021 Mn
El Pollo Loco Holdings, Inc. LOCO 15.70-1.51% 0.246 Mn
Achieve Life Sciences, Inc. ACHV 6.51-1.51% 2.112 Mn
Artelo Biosciences Inc ARTL 2.62-1.5% 0.026 Mn
Datadog Inc Cl A DDOG 256.43-1.48% 2.187 Mn
Bel Fuse Inc. BELFB 212.40-1.47% 0.152 Mn
NextDecade Corporation NEXT 6.16-1.44% 2.343 Mn
National CineMedia, Inc. NCMI 2.05-1.44% 0.5 Mn
Value Line, Inc. VALU 41.45-1.43% 0.002 Mn
TuanChe Limited TC 1.38-1.43% 0.285 Mn
Ferroglobe PLC GSM 4.14-1.43% 1.101 Mn
Bridgeline Digital, Inc. BLIN 0.69-1.43% 0.017 Mn
Nano Dimension Ltd. NNDM 1.40-1.41% 1.31 Mn
Frequency Electronics, Inc. FEIM 64.20-1.41% 0.081 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.81-1.4% 0.005 Mn
Werner Enterprises, Inc. WERN 29.80-1.39% 0.937 Mn
Phibro Animal Health Corporation PAHC 38.80-1.37% 0.154 Mn
Columbus McKinnon Corporation CMCO 14.40-1.37% 0.606 Mn
Highway Holdings Limited HIHO 0.73-1.35% 0.007 Mn
Global X Cleantech ETF CTEC 52.34-1.34% 0.001 Mn
Live Ventures Incorporated LIVE 7.40-1.33% 0.001 Mn
Caseys General Stores, Inc. CASY 684.51-1.33% 0.463 Mn
Bassett Furniture Industries, Incorporated BSET 21.44-1.33% 0.023 Mn
Summit State Bank SSBI 11.99-1.32% 0.005 Mn
Grifols, S.A. GRFS 7.54-1.31% 0.369 Mn
Ballard Power Systems, Inc. BLDP 1.51-1.31% 2.058 Mn
IRIDEX Corporation IRIX 0.76-1.3% 0.037 Mn
Riot Blockchain, Inc RIOT 13.79-1.29% 10.248 Mn
ZK International Group Co., Ltd ZKIN 1.54-1.28% 0.011 Mn
AMCI Acquisition Corp. AMCI 2.31-1.28% 0.066 Mn
trivago N.V. TRVG 3.88-1.27% 0.023 Mn
Tandy Leather Factory, Inc. TLF 2.33-1.27% 0.002 Mn
Papa John's International, Inc. PZZA 18.73-1.27% 1.502 Mn
Hirequest Inc HQI 17.11-1.27% 0.019 Mn
Century Casinos, Inc. CNTY 0.78-1.27% 0.022 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.80-1.23% 0.003 Mn
Magyar Bancorp, Inc. MGYR 19.48-1.22% 0 Mn
Navient Corporation NAVI 8.98-1.21% 1.37 Mn
Lattice Semiconductor Corporation LSCC 107.41-1.21% 1.453 Mn
Great Elm Capital Corp. GECC 4.90-1.21% 0.068 Mn
Superior Group of Companies, Inc. SGC 13.15-1.2% 0.016 Mn
Global Self Storage, Inc. SELF 4.93-1.2% 0.016 Mn
Hurco Companies, Inc. HURC 20.82-1.19% 0.017 Mn
Power Solutions International, Inc. PSIX 48.43-1.18% 0.299 Mn
Matrix Service Company MTRX 10.09-1.18% 0.475 Mn
TCG BDC, Inc. CGBD 10.13-1.17% 0.619 Mn
Willdan Group, Inc. WLDN 72.72-1.16% 0.099 Mn
SBA Communications Corporation SBAC 180.97-1.16% 1.166 Mn
ChemoCentryx, Inc. CCXI 10.36-1.15% 3.767 Mn
Perdoceo Education Corp PRDO 33.37-1.13% 0.395 Mn
Alphabet Inc. GOOGL 340.32-1.13% 11.155 Mn
E.W. Scripps Company (The) SSP 2.65-1.12% 0.35 Mn
Alphabet Inc. GOOG 336.37-1.12% 6.915 Mn
Entegris, Inc. ENTG 142.90-1.12% 1.87 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 4.42-1.12% 0.478 Mn
Air T, Inc. AIRT 26.48-1.12% 0.015 Mn
Alnylam Pharmaceuticals, Inc. ALNY 230.71-1.11% 1.505 Mn
The Joint Corp. JYNT 7.19-1.1% 0.04 Mn
Clarus Corporation CLAR 3.60-1.1% 0.2 Mn
Bit Digital Inc BTBT 0.90-1.1% 26.371 Mn
Weyco Group, Inc. WEYS 51.53-1.09% 0.034 Mn
Rackspace Technology Inc RXT 2.71-1.09% 3.776 Mn
Pilgrim's Pride Corporation PPC 28.22-1.09% 0.929 Mn
Kulicke and Soffa Industries, Inc. KLIC 80.43-1.09% 0.434 Mn
Cardlytics, Inc. CDLX 1.82-1.09% 0.045 Mn
Scienjoy Holding Corp SJ 0.92-1.08% 0.003 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.92-1.08% 0.03 Mn
Grand Canyon Education, Inc. LOPE 160.36-1.08% 0.292 Mn
iQIYI, Inc. IQ 0.92-1.08% 3.667 Mn
StealthGas, Inc. GASS 8.32-1.07% 0.106 Mn
Village Super Market, Inc. VLGEA 43.11-1.06% 0.076 Mn
Amaya Inc Cmn Stk AYA 26.26-1.06% 0.559 Mn
Perfect World Co., Ltd. PWRD 98.18-1.05% 0.122 Mn
Micron Technology, Inc. MU 895.85-1.05% 13.582 Mn
Cocrystal Pharma, Inc. COCP 0.94-1.05% 0.015 Mn
Urban One, Inc. UONEK 3.82-1.04% 0.012 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 262.93-1.04% 1.015 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.94-1.02% 0.001 Mn
JetBlue Airways Corporation JBLU 2.90-1.02% 25.102 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 92.67-1.01% 1.696 Mn
ASML Holding N.V. ASML 1630.84-1.01% 0.677 Mn
Derycz Scientific RSSS 1.98-1% 0.024 Mn
Himax Technologies, Inc. HIMX 11.85-1% 0.741 Mn
Ceragon Networks Ltd. CRNT 1.99-1% 0.212 Mn
VSE Corporation VSEC 156.52-0.99% 0.536 Mn
Huntington Bancshares Incorporated HBANP 15.03-0.99% 0.162 Mn
GSI Technology, Inc. GSIT 4.02-0.99% 0.229 Mn
Deswell Industries, Inc. DSWL 3.00-0.99% 0.005 Mn
World Acceptance Corporation WRLD 166.58-0.96% 0.052 Mn
Hancock Whitney Corp 6.25% HWCPZ 20.55-0.96% 0.008 Mn
Educational Development Corporation EDUC 1.03-0.96% 0.01 Mn
Dawson Geophysical Company DWSN 2.10-0.94% 0.077 Mn
Apple Inc. AAPL 339.73-0.94% 19.504 Mn
Key Tronic Corporation KTCC 2.14-0.93% 0.008 Mn
Icahn Enterprises L.P. IEP 6.41-0.93% 1.191 Mn
Crescent Capital Bdc Inc CCAP 8.62-0.92% 0.228 Mn
The ONE Group Hospitality, Inc. STKS 1.10-0.9% 0.083 Mn
PAVmed Inc. PAVM 2.23-0.89% 0.006 Mn
Integra LifeSciences Holdings Corporation IART 13.33-0.89% 1.308 Mn
Avnet, Inc. AVT 91.06-0.89% 1.435 Mn
Gevo, Inc. GEVO 1.13-0.88% 1.636 Mn
China Automotive Systems, Inc. CAAS 4.50-0.88% 0.006 Mn
Laureate Education, Inc. LAUR 38.96-0.87% 0.914 Mn
Paysign Inc PAYS 15.21-0.85% 1.503 Mn
Momo Inc. MOMO 4.65-0.85% 0.542 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.14-0.85% 0.012 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.53-0.82% 0.013 Mn
Camtek Ltd. CAMT 127.90-0.81% 0.417 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.76-0.81% 0.004 Mn
Five Below, Inc. FIVE 223.80-0.8% 0.599 Mn
Precipio, Inc. PRPO 21.72-0.78% 0.027 Mn
Heritage Global Inc HGBL 1.27-0.78% 0.029 Mn
Bilibili Inc. BILI 13.91-0.78% 1.767 Mn
Viavi Solutions Inc. VIAV 34.73-0.77% 4.06 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.94-0.77% 0.361 Mn
U.S. Global Investors, Inc. GROW 2.61-0.76% 0.031 Mn
Arch Capital Group Ltd. ACGLO 18.35-0.76% 0.021 Mn
Preformed Line Products Company PLPC 356.31-0.75% 0.068 Mn
United-Guardian, Inc. UG 6.76-0.73% 0.006 Mn
SSR Mining Inc. SSRM 31.27-0.7% 1.4 Mn
Oaktree Specialty Lending Corporation OCSL 11.31-0.7% 0.336 Mn
B.O.S. Better Online Solutions BOSC 4.26-0.7% 0.019 Mn
Tantech Holdings Ltd. TANH 10.13-0.69% 0.29 Mn
Exagen Inc XGN 7.39-0.67% 0.325 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.86-0.67% 0.183 Mn
LSI Industries Inc. LYTS 19.36-0.67% 0.422 Mn
INC Research Holdings, Inc. INCR 4.43-0.67% 0.003 Mn
Freedom Holding Corp FRHC 172.32-0.67% 0.07 Mn
Capital Southwest Corporation CSWC 22.39-0.67% 0.474 Mn
Iheartmedia Inc IHRT 1.50-0.66% 0.866 Mn
Consumer Portfolio Services, Inc. CPSS 8.97-0.66% 0.013 Mn
UFP Technologies, Inc. UFPT 291.34-0.65% 0.131 Mn
Global Water Resources, Inc. GWRS 7.77-0.64% 0.033 Mn
GCI Liberty, Inc. GLIBA 20.14-0.64% 0.056 Mn
iShares MSCI Global Gold Miners ETF RING 75.42-0.63% 0.225 Mn
Invesco S&P SmallCap Energy ETF PSCE 58.63-0.63% 0.013 Mn
Inspired Entertainment, Inc. INSE 3.18-0.63% 0.416 Mn
Bel Fuse Inc. BELFA 171.70-0.63% 0.134 Mn
New Mountain Finance Corp NMFC 6.57-0.61% 0.689 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 68.85-0.61% 0.004 Mn
Capricor Therapeutics, Inc. CAPR 6.61-0.6% 1.425 Mn
Texas Roadhouse, Inc. TXRH 169.25-0.59% 0.347 Mn
Silicom Ltd SILC 40.56-0.59% 0.197 Mn
Ross Stores, Inc. ROST 237.24-0.59% 1.756 Mn
Kaixin Auto Holdings KXIN 1.68-0.59% 1.198 Mn
Fidus Investment Corporation FDUS 18.45-0.59% 0.191 Mn
Advanced Micro Devices, Inc. AMD 534.60-0.59% 8.679 Mn
Stratasys, Ltd. SSYS 6.96-0.57% 1.418 Mn
ImmuCell Corporation ICCC 10.45-0.57% 0.004 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 45.46-0.57% 0.003 Mn
First Trust China AlphaDEX Fund FCA 24.24-0.57% 0.002 Mn
Bridgebio Pharma Inc BBIO 67.55-0.57% 2.733 Mn
Zumiez Inc. ZUMZ 14.16-0.56% 0.267 Mn
Career Education Corporation CECO 57.22-0.56% 0.701 Mn
Iridium Communications Inc IRDM 43.94-0.54% 0.884 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 167.91-0.53% 0.72 Mn
Kingstone Companies, Inc KINS 19.31-0.52% 0.056 Mn
Diversified Healthcare Trust DHCNI 17.15-0.52% 0.033 Mn
Cogent Communications Holdings, Inc. CCOI 7.72-0.52% 1.003 Mn
Cal-Maine Foods, Inc. CALM 61.72-0.52% 1.295 Mn
Lake Shore Bancorp, Inc. LSBK 18.03-0.5% 0.014 Mn
Advanced Energy Industries, Inc. AEIS 239.65-0.5% 0.636 Mn
BlackRock TCP Capital Corp. TCPC 4.09-0.49% 0.576 Mn
Strategic Education, Inc. STRA 80.80-0.49% 0.19 Mn
Powell Industries, Inc. POWL 164.94-0.49% 0.838 Mn
Kratos Defense & Security Solutions, Inc. KTOS 38.96-0.49% 2.131 Mn
Cnb Financial Corp CCNEP 24.77-0.48% 0 Mn
Viamet Pharmaceuticals Corp. VMET 8.44-0.47% 0.228 Mn
Jerash Holdings (US), Inc. JRSH 6.31-0.47% 0.088 Mn
Amkor Technology, Inc. AMKR 41.70-0.45% 1.868 Mn
B. Riley Financial, Inc. RILYZ 18.09-0.44% 0.016 Mn
Broadway Financial Corporation BYFC 11.32-0.44% 0.003 Mn
VCA Inc. WOOF 2.33-0.43% 2.961 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.57-0.43% 0.044 Mn
Amarin Corporation plc AMRN 11.48-0.43% 0.029 Mn
Acorn Energy, Inc. ACFN 18.32-0.43% 0.129 Mn
SanDisk Corporation SNDK 1365.38-0.42% 4.113 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.98-0.42% 0.644 Mn
Monolithic Power Systems, Inc. MPWR 1248.73-0.41% 0.276 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.00-0.41% 0.008 Mn
Atossa Genetics Inc. ATOS 2.55-0.39% 0.016 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 100.20-0.38% 0.008 Mn
Mammoth Energy Services, Inc. TUSK 2.69-0.37% 0.072 Mn
ProShares UltraPro QQQ TQQQ 70.37-0.37% 46.189 Mn
Seneca Foods Corp. SENEA 163.36-0.37% 0.08 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.69-0.37% 0.189 Mn
Crowdstrike Holdings Inc CRWD 227.31-0.37% 3.596 Mn
Western Asset Short Duration Income ETF WINC 24.97-0.36% 0.079 Mn
Sensus Healthcare, Inc. SRTS 2.75-0.36% 0.051 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 500.24-0.36% 6.301 Mn
The Chefs' Warehouse, Inc. CHEF 110.88-0.36% 0.332 Mn
Usio Inc USIO 2.85-0.35% 0.152 Mn
Intel Corporation INTC 91.66-0.34% 63.245 Mn
Diamondback Energy, Inc. FANG 202.42-0.34% 1.63 Mn
Semiconductor Vaneck ETF SMH 546.42-0.33% 4.163 Mn
Hawkins, Inc. HWKN 130.99-0.33% 0.153 Mn
Allot Ltd. ALLT 8.99-0.33% 0.374 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.45-0.33% 1.174 Mn
111, Inc. YI 3.13-0.32% 0.009 Mn
Ingles Markets, Incorporated IMKTA 84.62-0.32% 0.111 Mn
CRISPR Therapeutics AG CRSP 49.88-0.32% 2.156 Mn
Willis Lease Finance Corporation WLFC 36.96-0.3% 0.183 Mn
Energy Recovery, Inc. ERII 6.64-0.3% 0.773 Mn
Steel Dynamics, Inc. STLD 244.37-0.29% 1.675 Mn
Microsoft Corporation MSFT 532.13-0.29% 7.485 Mn
Motorcar Parts of America, Inc. MPAA 10.22-0.29% 0.072 Mn
NVIDIA Corporation NVDA 216.48-0.28% 50.091 Mn
First Capital, Inc. FCAP 61.22-0.28% 0.013 Mn
DexCom, Inc. DXCM 85.74-0.28% 2.393 Mn
iShares Asia 50 ETF AIA 129.86-0.28% 0.171 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.56-0.28% 0.021 Mn
Solar Capital Ltd. SLRC 11.12-0.27% 0.339 Mn
Rezolute Inc RZLT 3.70-0.27% 1.226 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.30-0.27% 0.065 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.09-0.27% 0.137 Mn
Alliance Resource Partners, L.P. ARLP 25.63-0.27% 0.241 Mn
Rambus, Inc. RMBS 92.42-0.26% 1.334 Mn
Northern Technologies International Corporation NTIC 7.70-0.26% 0.001 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.02-0.25% 4.241 Mn
AeroVironment, Inc. AVAV 117.60-0.25% 0.71 Mn
Newtek Business Services Corp. NEWTI 25.09-0.24% 0.003 Mn
McGrath RentCorp MGRC 112.03-0.24% 0.085 Mn
Aurora Mobile Limited JG 8.20-0.24% 0.008 Mn
Groupon, Inc. GRPN 16.80-0.24% 0.357 Mn
Fortinet, Inc. FTNT 171.03-0.24% 1.192 Mn
Eagle Bancorp Montana, Inc. EBMT 20.73-0.24% 0.021 Mn
Opera Limited OPRA 17.59-0.23% 0.326 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.26-0.23% 0.008 Mn
Kimball Electronics, Inc. KE 26.16-0.23% 0.126 Mn
First Trust Japan AlphaDEX Fund FJP 74.85-0.23% 0.019 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.34-0.23% 0.007 Mn
Security National Financial Corporation SNFCA 9.09-0.22% 0.022 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 108.96-0.22% 0.023 Mn
Aceto Corporation ACET 4.52-0.22% 0.127 Mn
Oxford Lane Capital Corp. OXLCN 24.08-0.21% 0.002 Mn
ViaSat, Inc. VSAT 60.17-0.2% 1.233 Mn
Shenandoah Telecommunications Co SHEN 10.14-0.2% 0.824 Mn
First Trust International Equity Opportunities ETF FPXI 64.22-0.2% 0.013 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 90.41-0.2% 0.061 Mn
Brighthouse Financial Inc BHFAN 10.35-0.19% 0.051 Mn
Oak Valley Bancorp (CA) OVLY 33.60-0.18% 0.011 Mn
Medallion Financial Corp. MFIN 11.20-0.18% 0.031 Mn
Citi Trends, Inc. CTRN 48.80-0.18% 0.469 Mn
iShares Commodities Select Strategy ETF COMT 38.49-0.18% 0.12 Mn
Zions Bancorporation N.A. ZIONP 17.27-0.17% 0.003 Mn
PDF Solutions, Inc. PDFS 41.18-0.17% 0.495 Mn
Lifevantage Corporation LFVN 5.97-0.17% 0.023 Mn
CHS Inc CHSCN 23.46-0.17% 0.046 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 108.84-0.17% 0.566 Mn
Richardson Electronics, Ltd. RELL 19.00-0.16% 0.187 Mn
One Stop Systems, Inc. OSS 6.07-0.16% 0.462 Mn
Northwest Pipe Company NWPX 97.47-0.16% 0.144 Mn
Golar LNG Limited GLNG 44.78-0.16% 2.069 Mn
Gladstone Capital Corporation GLAD 18.47-0.16% 0.16 Mn
Brighthouse Financial Inc BHFAO 12.88-0.16% 0.056 Mn
United States Lime & Minerals, Inc. USLM 106.51-0.15% 0.151 Mn
Auburn National Bancorporation, Inc. AUBN 26.46-0.15% 0.001 Mn
Zoom Video Communications Cl A ZM 97.46-0.13% 2.358 Mn
Vanguard Russell 1000 Growth ETF VONG 126.04-0.13% 0.955 Mn
Seanergy Maritime Holdings Corp SHIP 15.34-0.13% 0.178 Mn
iShares MSCI Qatar ETF QAT 15.30-0.13% 0.009 Mn
Littelfuse, Inc. LFUS 383.63-0.13% 0.187 Mn
Landmark Bancorp Inc. LARK 31.20-0.13% 0.005 Mn
B. Riley Financial, Inc. RILYL 8.35-0.12% 0.007 Mn
Cleanspark Inc CLSK 8.45-0.12% 13.292 Mn
CHS Inc CHSCL 24.60-0.12% 0.049 Mn
QuickLogic Corporation QUIK 9.23-0.11% 0.168 Mn
Invesco Nasdaq 100 ETF QQQM 295.45-0.11% 2.883 Mn
Invesco QQQ Trust, Series 1 QQQ 717.50-0.11% 22.008 Mn
NetEase, Inc. NTES 125.11-0.11% 0.363 Mn
Freshpet, Inc. FRPT 66.05-0.11% 0.841 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.06-0.11% 0.003 Mn
Costco Wholesale Corporation COST 994.62-0.11% 0.96 Mn
ICU Medical, Inc. ICUI 161.08-0.1% 0.16 Mn
Sprott Focus Trust, Inc. FUND 9.80-0.1% 0.017 Mn
The Simply Good Foods Company SMPL 10.99-0.09% 1.571 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.53-0.09% 0.001 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.41-0.09% 0.018 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.09-0.09% 0.126 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.56-0.09% 0.03 Mn
iShares Core S&P U.S. Growth ETF IUSG 190.86-0.08% 0.575 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 12.61-0.08% 0.026 Mn
Noodles & Company NDLS 13.83-0.07% 0.037 Mn
JD.com, Inc. JD 26.76-0.07% 3.349 Mn
Gladstone Investment Corporation GAIN 14.84-0.07% 0.131 Mn
Forward Air Corporation FWRD 15.31-0.07% 0.357 Mn
FirstCash, Inc. FCFS 214.78-0.07% 0.197 Mn
First Trust Managed Municipal ETF FMB 48.63-0.06% 0.938 Mn
iShares ESG MSCI EM ETF ESGE 51.41-0.06% 0.458 Mn
Demz Political Contributions ETF DEMZ 48.51-0.06% 0.004 Mn
Ames National Corporation ATLO 32.29-0.06% 0.019 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.61-0.05% 0.121 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.28-0.05% 9.399 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.28-0.05% 0.689 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 93.26-0.05% 1.887 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.13-0.05% 0.79 Mn
Varonis Systems, Inc. VRNS 48.68-0.04% 7.361 Mn
Credit Suisse AG USOI 47.55-0.04% 0.331 Mn
Wahed FTSE USA Shariah ETF HLAL 73.78-0.04% 0.047 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.74-0.04% 0.33 Mn
Broadcom Inc. AVGO 334.51-0.04% 8.832 Mn
American Capital Agency Corp. AGNCP 24.66-0.04% 0.051 Mn
Procure Space ETF UFO 39.44-0.03% 0.296 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.52-0.02% 0.19 Mn
MarketAxess Holdings, Inc. MKTX 164.49-0.02% 0.846 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.65-0.02% 0.663 Mn
Flex Ltd. FLEX 87.48-0.02% 4.032 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.77-0.02% 0 Mn
PC Connection, Inc. CNXN 86.58-0.02% 0.166 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.30-0.01% 2.593 Mn
PrimeEnergy Resources Corporation PNRG 208.86-0.01% 0.031 Mn
Workhorse Group, Inc. WKHS 2.650% 0.043 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.350% 0.199 Mn
Vuzix Corporation VUZI 2.200% 0.472 Mn
VistaGen Therapeutics, Inc. VTGN 0.200% 0.558 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.990% 0.669 Mn
Varex Imaging Corporation VREX 18.400% 0.675 Mn
Vanguard Short-Term Treasury ETF VGSH 57.640% 4.014 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.400% 8.502 Mn
Tiziana Life Sciences plc TLSA 1.010% 0.299 Mn
Del Taco Restaurants, Inc. TACO 10.480% 0.058 Mn
Smith & Wesson Brands Inc SWBI 14.780% 0.588 Mn
Synergetics USA, Inc. SURG 0.120% 1.205 Mn
Sanara Medtech Inc SMTI 33.140% 0.086 Mn
Sify Technologies Limited SIFY 11.510% 0.014 Mn
Siebert Financial Corp. SIEB 1.890% 0.017 Mn
Sevcon, Inc. SEV 1.450% 0.135 Mn
EchoStar Corporation SATS 94.610% 0.705 Mn
Rapid7, Inc. RPD 13.220% 0.811 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.720% 0.036 Mn
Performance Shipping Inc PSHG 1.570% 0.003 Mn
Priority Technology Holdings, Inc. PRTH 7.810% 0.436 Mn
Pioneer Power Solutions, Inc. PPSI 2.700% 0.032 Mn
Pacific Spec Acq Ord PAAC 10.000% 0.004 Mn
Organogenesis Holdings Inc. ORGO 1.020% 1.873 Mn
Oncolytics Biotech Inc. ONCY 0.500% 1.198 Mn
Organigram Hlds Inc OGI 0.940% 0.231 Mn
NI Holdings, Inc. NODK 14.750% 0.009 Mn
Nano-X Imaging Ltd NNOX 0.410% 0.84 Mn
Nkarta Inc NKTX 1.750% 0.956 Mn
The9 Limited NCTY 3.280% 0.068 Mn
Mereo BioPharma Group plc MREO 0.300% 0.469 Mn
MIND C.T.I. Ltd. MNDO 0.910% 0.025 Mn
Mitcham Industries, Inc. MIND 4.220% 0.031 Mn
Multi-Fineline Electronix, Inc. MFLX 16.150% 0.014 Mn
Microbot Medical Inc. MBOT 0.950% 0.666 Mn
J. W. Mays, Inc. MAYS 39.500% 0.001 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.470% 0.007 Mn
LexinFintech Holdings Ltd. LX 0.630% 1.048 Mn
Manhattan Bridge Capital, Inc LOAN 3.420% 0.015 Mn
First Trust Low Duration Opportunities ETF LMBS 48.740% 0.476 Mn
Gladstone Land Corporation LANDP 19.650% 0.028 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.700% 0.007 Mn
Koss Corporation KOSS 3.560% 0.031 Mn
Coffee Holding Co., Inc. JVA 4.740% 0.038 Mn
9F Inc ADR JFU 2.620% 0.002 Mn
John B. Sanfilippo & Son, Inc. JBSS 65.730% 0.115 Mn
Intrusion Inc INTZ 0.610% 0.015 Mn
Inmed Pharmaceuticals Inc INM 1.370% 0.036 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.060% 1.151 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.930% 0.505 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.310% 0.789 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.860% 0.716 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.370% 0.052 Mn
Horizon Technology Finance Corporation HRZN 4.110% 0.446 Mn
Hennessy Advisors, Inc. HNNA 10.270% 0.001 Mn
HF Foods Group Inc. HFFG 1.500% 0.164 Mn
Greenland Technologies Holding Corp GTEC 0.630% 0.113 Mn
Growgeneration Corp GRWG 1.410% 0.264 Mn
Geovax Labs GOVX 0.230% 0.191 Mn
Geospace Technologies Corporation GEOS 4.410% 0.083 Mn
Golub Capital BDC, Inc. GBDC 12.010% 1.763 Mn
First Trust Nasdaq Semiconductor ETF FTXL 224.02-0% 0.111 Mn
First Trust Senior Loan Fund ETF FTSL 44.570% 0.183 Mn
Full House Resorts, Inc. FLL 0.990% 0.34 Mn
FARMMI, INC. FAMI 0.110% 0.904 Mn
Evogene Ltd. EVGN 0.370% 0.011 Mn
Centrexion Therapeutics Corporation CNTX 0.240% 0.669 Mn
Canopy Growth Corp CGC 0.720% 1.561 Mn
Canaan Inc ADR CAN 0.230% 5.835 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.120% 0.138 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.420% 0.114 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.230% 0.718 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.530% 0.934 Mn
Popular, Inc. BPOPM 25.300% 0.001 Mn
BioTelemetry, Inc. BEAT 0.410% 0.505 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.040% 0 Mn
Accuray Incorporated ARAY 0.140% 1.927 Mn
Apex Technology Acquisition Corp WT APXTW 0.300% 0.056 Mn
Apex Technology Acquisition Corp Cl A APXT 10.140% 0.067 Mn
Aemetis, Inc AMTX 1.370% 0.769 Mn
Airgain, Inc. AIRG 4.000% 0.029 Mn
Back to top | Use Dark Theme