Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 26 Wed November 2025

3157 stocks gained, and 1799 stocks fell

All gainers

Company Closing ChangeVolume
Lion Group Holding Ltd ADR LGHL 7.121555.81% 0.039 Mn
Zynex, Inc. ZYXI 1.59117.81% 130.931 Mn
Kala Pharmaceuticals, Inc. KALA 0.9451.61% 26.936 Mn
Verrica Pharmaceuticals Inc. VRCA 6.7030.86% 1.037 Mn
One Stop Systems, Inc. OSS 5.9428.85% 3.595 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.8724.04% 5.187 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 57.7523.45% 4.878 Mn
SG Blocks, Inc. SGBX 3.9023.03% 5.392 Mn
Lyra Therapeutics Inc LYRA 3.5422.92% 0.84 Mn
Microbot Medical Inc. MBOT 2.3122.87% 13.151 Mn
Aditx Therapeutics Inc ADTX 3.1320.38% 0.286 Mn
Beyond Meat Inc BYND 1.0319.77% 165.46 Mn
Senmiao Technology Limited AIHS 1.3718.1% 0.131 Mn
Caesarstone Ltd. CSTE 1.3617.24% 1.288 Mn
ENDRA Life Sciences Inc. NDRA 6.2317.11% 0.121 Mn
Trevi Therapeutics Inc TRVI 13.2916.99% 5.477 Mn
Citius Pharmaceuticals, Inc. CTXR 1.4014.75% 1.797 Mn
CIM Commercial Trust Corporation CMCT 3.3014.58% 1.251 Mn
VCA Inc. WOOF 3.4013.71% 13.921 Mn
Cleanspark Inc CLSK 13.4513.5% 58.348 Mn
Urban Outfitters, Inc. URBN 77.5313.41% 6.593 Mn
AXT Inc AXTI 10.4513.34% 1.71 Mn
Capricor Therapeutics, Inc. CAPR 5.1912.83% 2.156 Mn
Cellectar Biosciences, Inc. CLRB 3.4512.38% 0.088 Mn
Applied Optoelectronics, Inc. AAOI 25.5512.36% 5.545 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.9212.2% 0.252 Mn
Anavex Life Sciences Corp. AVXL 3.8812.14% 3.174 Mn
Co-Diagnostics, Inc. CODX 0.3712.12% 4.965 Mn
PAVmed Inc. PAVM 0.3712.12% 0.14 Mn
Cassava Sciences Inc SAVA 3.4011.84% 1.965 Mn
Helius Medical Technologies, Inc. HSDT 4.0111.7% 1.113 Mn
Rapt Therapeutics Inc RAPT 33.2610.98% 0.832 Mn
Marker Therapeutics, Inc. MRKR 1.2210.91% 0.667 Mn
Cardiff Oncology Inc CRDF 2.3410.9% 1.008 Mn
Curis, Inc. CRIS 1.2510.62% 0.172 Mn
Repro Med Sys Inc KRMD 5.8010.48% 0.504 Mn
Uxin Limited UXIN 2.8210.16% 0.089 Mn
Trinity Biotech plc TRIB 0.9810.11% 0.106 Mn
Cresud S.A.C.I.F. y A. CRESW 1.1010% 0.021 Mn
BioXcel Therapeutics, Inc. BTAI 2.109.95% 0.583 Mn
Orion Energy Systems, Inc. OESX 15.519.92% 0.041 Mn
New Fortress Energy LLC NFE 1.229.91% 9.677 Mn
ProQR Therapeutics N.V. PRQR 2.369.77% 0.687 Mn
Burning Rock Biotech Limited ADR BNR 21.349.72% 0.064 Mn
Equillium, Inc. EQ 1.029.68% 0.311 Mn
Sangamo Therapeutics, Inc. SGMO 0.469.52% 6.617 Mn
Broadwind Energy, Inc. BWEN 3.089.22% 0.781 Mn
Antelope Enterprise Hldg Ltd AEHL 3.489.09% 23.44 Mn
LM Funding America, Inc. LMFA 0.969.09% 0.514 Mn
SemiLEDS Corporation LEDS 2.419.05% 0.016 Mn
Nektar Therapeutics NKTR 65.738.95% 0.604 Mn
Luminex Corporation LMNX 37.108.86% 0.04 Mn
Greenpower Motor Company Inc GP 0.998.79% 0.296 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.418.74% 1.32 Mn
Ovid Therapeutics Inc. OVID 1.638.67% 3.069 Mn
SuperCom, Ltd. SPCB 9.348.6% 0.069 Mn
PetMed Express, Inc. PETS 1.778.59% 0.344 Mn
INmune Bio Inc. INMB 1.658.55% 0.534 Mn
Sphere 3D Corp. ANY 0.518.51% 0.493 Mn
Odyssey Marine Exploration, Inc. OMEX 1.928.47% 0.913 Mn
Origin Agritech Limited SEED 1.428.4% 0.037 Mn
Sarepta Therapeutics, Inc. SRPT 20.968.26% 2.066 Mn
Canadian Solar Inc. CSIQ 27.098.23% 2.238 Mn
MeiraGTx Holdings plc MGTX 8.208.18% 2.31 Mn
Globus Maritime Limited GLBS 1.338.13% 0.32 Mn
Onewater Marine Inc Cl A ONEW 12.528.12% 0.432 Mn
Cresud S.A.C.I.F. y A. CRESY 12.298.09% 0.359 Mn
Mesoblast Limited MESO 17.378.09% 0.452 Mn
C4 Therapeutics Inc CCCC 2.688.06% 1.775 Mn
Applied Therapeutics Inc APLT 0.278% 6.743 Mn
Pds Biotechnology Corp PDSB 0.818% 0.421 Mn
Calavo Growers, Inc. CVGW 20.307.92% 0.54 Mn
AquaBounty Technologies, Inc. AQB 0.967.87% 0.046 Mn
Beam Global BEEM 1.817.74% 0.154 Mn
Flux Power Holdings Inc FLUX 1.677.74% 0.241 Mn
Optical Cable Corporation OCC 8.517.72% 0.06 Mn
Catalyst Biosciences, Inc. CBIO 15.087.71% 0.035 Mn
Alterity Therapeutics Ltd ATHE 3.787.69% 0.025 Mn
Inovio Pharmaceuticals, Inc. INO 1.967.69% 1.333 Mn
Neonode Inc. NEON 2.267.62% 0.599 Mn
Olema Pharmaceuticals Inc OLMA 28.107.58% 3.384 Mn
Quantum Corp QMCO 7.487.47% 0.475 Mn
Cocrystal Pharma, Inc. COCP 1.017.45% 0.081 Mn
Anixa Biosciences, Inc. ANIX 4.647.41% 0.21 Mn
Biovie Inc BIVI 1.457.41% 0.065 Mn
ReTo Eco-Solutions, Inc. RETO 2.907.41% 0.022 Mn
Esperion Therapeutics, Inc. ESPR 3.957.34% 10.396 Mn
Cabaletta Bio Inc CABA 2.367.27% 2.912 Mn
Plus Therapeutics Inc PSTV 0.607.14% 8.281 Mn
CalAmp Corp. CAMP 3.627.1% 0.06 Mn
Aqua Metals, Inc. AQMS 7.617.03% 0.124 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 15.077.03% 0.807 Mn
Allegiant Travel Company ALGT 77.586.99% 0.49 Mn
Teradyne, Inc. TER 179.376.98% 1.615 Mn
Astronics Corporation ATRO 54.636.97% 0.722 Mn
Astrotech Corporation ASTC 3.256.91% 0.012 Mn
Iterum Therapeutics plc ITRM 0.476.82% 0.64 Mn
Cambium Networks Corp CMBM 2.096.63% 0.88 Mn
Aptevo Therapeutics Inc. APVO 1.296.61% 0.438 Mn
Aehr Test Systems AEHR 22.926.6% 0.468 Mn
Precipio, Inc. PRPO 23.756.6% 0.005 Mn
SunOpta, Inc. STKL 3.596.53% 1.167 Mn
iRobot Corporation IRBT 1.646.49% 1.599 Mn
Bicycle Therapeutics Plc ADR BCYC 7.316.4% 0.316 Mn
SiNtx Technologies, Inc. SINT 3.886.3% 0.068 Mn
Aldeyra Therapeutics, Inc. ALDX 5.596.27% 1.095 Mn
UroGen Pharma Ltd. URGN 29.426.25% 1.121 Mn
Cogent Communications Holdings, Inc. CCOI 19.006.2% 1.971 Mn
Eos Energy Enterprises Inc EOSE 14.216.2% 11.015 Mn
KalVista Pharmaceuticals, Inc. KALV 14.106.17% 1.929 Mn
Aethlon Medical, Inc. AEMD 4.316.16% 0.021 Mn
Donegal Group, Inc. DGICB 17.516.12% 0.002 Mn
Tilray, Inc. TLRY 1.046.12% 21.167 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.306.11% 1.272 Mn
Milestone Pharmaceuticals Inc MIST 2.616.1% 3.029 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.406.02% 0.387 Mn
17 Education & Technology Group Inc American Dep YQ 4.936.02% 0.02 Mn
Vanda Pharmaceuticals Inc. VNDA 5.306% 0.713 Mn
TAT Technologies Ltd. TATT 38.245.99% 0.225 Mn
Westport Fuel Systems Inc WPRT 1.775.99% 0.099 Mn
Shattuck Labs Inc STTK 2.135.97% 0.137 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.365.88% 0.216 Mn
ProPhase Labs, Inc. PRPH 0.185.88% 1.226 Mn
Carver Bancorp, Inc. CARV 1.645.81% 0.031 Mn
Lumentum Holdings Inc. LITE 308.265.79% 2.575 Mn
Abeona Therapeutics Inc. ABEO 5.165.74% 2.275 Mn
Taysha Gene Therapies Inc TSHA 4.865.65% 2.756 Mn
ViaSat, Inc. VSAT 34.875.63% 2.747 Mn
Outlook Therapeutics, Inc. OTLK 1.695.62% 4.145 Mn
Neurocrine Biosciences, Inc. NBIX 151.585.61% 1.732 Mn
Tower Semiconductor Ltd. TSEM 103.465.57% 2.445 Mn
BeyondSpring, Inc. BYSI 2.095.56% 0.054 Mn
CLPS Incorporation CLPS 0.955.56% 0.023 Mn
LivePerson, Inc. LPSN 4.945.56% 0.253 Mn
Replimune Group, Inc. REPL 10.065.56% 1.177 Mn
First Seacoast Bancorp FSEA 12.615.52% 0.007 Mn
Aptorum Group Limited APM 1.345.51% 0.083 Mn
Aclaris Therapeutics, Inc. ACRS 2.885.49% 1.276 Mn
Rockwell Medical, Inc. RMTI 0.965.49% 0.299 Mn
Alector, Inc. ALEC 1.355.47% 1.113 Mn
Achieve Life Sciences, Inc. ACHV 4.845.45% 1.13 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.745.45% 0.003 Mn
Theravance Biopharma, Inc. TBPH 19.965.44% 0.845 Mn
Health Catalyst Inc HCAT 2.925.42% 1.003 Mn
Air T, Inc. AIRT 19.345.4% 0.001 Mn
Arsanis, Inc. ASNS 2.935.4% 0.04 Mn
HF Foods Group Inc. HFFG 2.545.39% 0.111 Mn
Hycroft Mining Holding Corp HYMC 10.515.31% 0.834 Mn
Spruce Biosciences Inc SPRB 110.005.31% 0.054 Mn
B. Riley Financial, Inc. RILY 4.395.28% 0.378 Mn
Geovax Labs GOVX 0.405.26% 0.457 Mn
AdvisorShares Sabretooth ETF BKCH 77.355.24% 0.304 Mn
Wrap Technologies Inc WRAP 2.215.24% 0.226 Mn
ICON plc ICLR 183.655.23% 1.629 Mn
XP Inc Cl A XP 19.095.18% 4.763 Mn
Marvell Technology Group Ltd. MRVL 87.715.17% 8.95 Mn
Mustang Bio, Inc. MBIO 1.245.08% 0.126 Mn
Prelude Therapeutics Incorporated PRLD 1.675.03% 0.297 Mn
GSI Technology, Inc. GSIT 6.305% 0.702 Mn
Mogo Finance Technology Inc. MOGO 1.274.96% 0.072 Mn
Galecto Inc GLTO 17.394.89% 0.163 Mn
Zhongchao Inc Cl A ZCMD 0.654.84% 0.016 Mn
Broadway Financial Corporation BYFC 6.364.78% 0.003 Mn
WillScot Corporation WSC 20.184.78% 5.232 Mn
Fusion Fuel Green Plc HTOO 3.314.75% 0.013 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.214.74% 0.044 Mn
Vera Bradley, Inc. VRA 2.884.73% 0.61 Mn
SSR Mining Inc. SSRM 22.634.72% 1.754 Mn
Precision Biosciences Inc DTIL 5.114.71% 0.112 Mn
Stoke Therapeutics Inc STOK 31.214.66% 0.363 Mn
trivago N.V. TRVG 2.924.66% 0.136 Mn
Medalist Diversified REIT, Inc. MDRR 13.984.64% 0 Mn
iShares MSCI Global Gold Miners ETF RING 69.544.6% 0.231 Mn
Kura Sushi USA Inc Cl A KRUS 49.434.57% 0.595 Mn
Innovative Solutions and Support, Inc. ISSC 9.864.56% 0.276 Mn
First Solar, Inc. FSLR 272.124.52% 0.866 Mn
Performance Shipping Inc PSHG 2.084.52% 0.112 Mn
Royal Gold, Inc. RGLD 201.054.51% 0.739 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.884.49% 0.129 Mn
Impinj, Inc. PI 172.814.49% 0.521 Mn
Painreform Ltd PRFX 0.934.49% 0.084 Mn
Salarius Pharmaceuticals Inc SLRX 0.934.49% 0.314 Mn
Grupo Financiero Galicia S.A. GGAL 51.084.46% 1.995 Mn
Village Farms International, Inc. VFF 3.994.45% 2.117 Mn
Delcath Systems, Inc. DCTH 9.644.44% 0.724 Mn
Immutep Limited IMMP 1.894.42% 0.146 Mn
Allogene Therapeutics, Inc. ALLO 1.424.41% 2.484 Mn
Children's Place, Inc. (The) PLCE 8.074.4% 0.891 Mn
Quhuo Limited ADR QH 0.954.4% 0.13 Mn
nLIGHT, Inc. LASR 34.714.39% 0.768 Mn
Till Cap Res Vt Shrs TIL 11.984.36% 0.085 Mn
Caesars Entertainment Corporation CZR 22.944.32% 8.723 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.404.29% 0.482 Mn
Wah Fu Education Group Ltd WAFU 1.704.29% 0.01 Mn
Avita Medical Ltd RCEL 3.914.27% 0.161 Mn
Soligenix, Inc. SNGX 1.474.26% 0.17 Mn
Repare Therapeutics Inc RPTX 2.214.25% 0.579 Mn
Future FinTech Group Inc. FTFT 1.234.24% 0.044 Mn
Tuniu Corporation TOUR 0.744.23% 0.084 Mn
Dawson Geophysical Company DWSN 1.984.21% 0.016 Mn
Processa Pharmaceuticals Inc PCSA 0.254.17% 0.964 Mn
TDH Holdings, Inc. PETZ 1.004.17% 0.005 Mn
Silicom Ltd SILC 15.524.16% 0.011 Mn
Scholar Rock Holding Corporation SRRK 43.174.12% 0.677 Mn
Oxford Lane Capital Corp. OXLC 14.814.08% 0.878 Mn
Solid Biosciences Inc. SLDB 5.364.08% 0.608 Mn
Savara, Inc. SVRA 5.364.08% 2.343 Mn
Inventiva S.A. ADR IVA 4.604.07% 0.129 Mn
ChinaNet Online Holdings, Inc. CNET 1.554.03% 0.006 Mn
Riot Blockchain, Inc RIOT 14.984.03% 16.192 Mn
Ardelyx, Inc. ARDX 5.954.02% 2.226 Mn
Bionano Genomics, Inc. BNGO 1.814.02% 0.283 Mn
PTC Therapeutics, Inc. PTCT 86.254% 15.475 Mn
SCWorx Corp. WORX 0.264% 0.902 Mn
9F Inc ADR JFU 4.713.97% 0.001 Mn
Reading International Inc RDI 1.313.97% 0.057 Mn
PrimeEnergy Resources Corporation PNRG 174.223.95% 0.02 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.123.94% 2.77 Mn
Phunware, Inc. PHUN 2.113.94% 0.105 Mn
Pulmatrix, Inc. PULM 4.493.94% 0.015 Mn
Energy Focus, Inc. EFOI 2.383.93% 0.003 Mn
Seagate Technology PLC STX 272.293.92% 1.796 Mn
Socket Mobile, Inc. SCKT 1.333.91% 0.083 Mn
Agenus Inc. AGEN 4.553.88% 0.549 Mn
Advanced Micro Devices, Inc. AMD 214.113.87% 29.989 Mn
Dollar Tree, Inc. DLTR 109.753.87% 4.095 Mn
CPI Card Group Inc. PMTS 13.683.87% 0.04 Mn
INC Research Holdings, Inc. INCR 1.353.85% 0.002 Mn
Key Tronic Corporation KTCC 2.723.82% 0.047 Mn
BIO-key International, Inc. BKYI 0.823.8% 0.25 Mn
TTEC Holdings, Inc. TTEC 3.283.8% 0.382 Mn
Fate Therapeutics, Inc. FATE 1.103.77% 0.603 Mn
ASML Holding N.V. ASML 1040.843.75% 0.866 Mn
Novavax, Inc. NVAX 6.953.73% 2.72 Mn
Verastem, Inc. VSTM 10.633.71% 2.718 Mn
111, Inc. YI 3.633.71% 0.066 Mn
VivoPower International PLC VVPR 2.543.67% 0.225 Mn
JetBlue Airways Corporation JBLU 4.533.66% 12.269 Mn
U.S. Gold Corp. USAU 16.413.66% 0.186 Mn
ADTRAN, Inc. ADTN 7.983.64% 1.6 Mn
Bloomin' Brands, Inc. BLMN 7.143.63% 2.089 Mn
The Lovesac Company LOVE 14.013.62% 0.36 Mn
Curevac N.V. CVAC 5.483.59% 5.047 Mn
Codexis, Inc. CDXS 1.743.57% 0.915 Mn
Alnylam Pharmaceuticals, Inc. ALNY 445.123.56% 0.908 Mn
Academy Sports and Outdoors Inc ASO 48.223.54% 2.42 Mn
Eltek Ltd. ELTK 8.503.53% 0.011 Mn
Park-Ohio Holdings Corp. PKOH 20.663.51% 0.061 Mn
Acadia Healthcare Company, Inc. ACHC 17.153.5% 2.943 Mn
Alico, Inc. ALCO 34.443.49% 0.044 Mn
Boxlight Corporation BOXL 0.893.49% 0.095 Mn
Fluent, Inc. FLNT 1.783.49% 0.016 Mn
Sutro Biopharma, Inc. STRO 0.893.49% 0.525 Mn
Alphatec Holdings, Inc. ATEC 22.593.48% 1.691 Mn
Gyrodyne , LLC GYRO 9.573.46% 0.003 Mn
BioTelemetry, Inc. BEAT 0.603.45% 0.672 Mn
Geron Corporation GERN 1.203.45% 4.858 Mn
Kura Oncology, Inc. KURA 11.993.45% 1.983 Mn
Pulse Biosciences, Inc PLSE 13.793.45% 0.161 Mn
JAKKS Pacific, Inc. JAKK 16.863.44% 0.12 Mn
Cyclerion Therapeutics Inc CYCN 1.523.4% 0.042 Mn
Energous Corporation WATT 6.083.4% 0.027 Mn
FibroGen, Inc FGEN 8.853.39% 0.037 Mn
Fossil Group, Inc. FOSL 3.053.39% 1.053 Mn
Silicon Motion Technology Corporation SIMO 87.583.39% 0.302 Mn
TransAct Technologies Incorporated TACT 4.573.39% 0.111 Mn
Zumiez Inc. ZUMZ 25.953.39% 0.257 Mn
Forward Air Corporation FWRD 22.663.38% 0.577 Mn
Ballard Power Systems, Inc. BLDP 2.783.35% 3.896 Mn
American Airlines Group, Inc. AAL 13.923.34% 58.506 Mn
LendingTree, Inc. TREE 57.233.34% 0.164 Mn
Adial Pharmaceuticals, Inc ADIL 0.313.33% 0.528 Mn
Digimarc Corporation DMRC 8.103.32% 0.114 Mn
FuelCell Energy, Inc. FCEL 6.223.32% 1.611 Mn
Amkor Technology, Inc. AMKR 34.923.31% 1.42 Mn
Aprea Therapeutics Inc APRE 1.253.31% 0.018 Mn
Recon Technology, Ltd. RCON 1.253.31% 0.022 Mn
Beasley Broadcast Group, Inc. BBGI 4.383.3% 0.006 Mn
Lensar Inc LNSR 10.353.29% 0.046 Mn
Cue Biopharma, Inc. CUE 0.633.28% 0.161 Mn
IRIDEX Corporation IRIX 0.953.26% 0.062 Mn
Polypid Ltd PYPD 3.803.26% 0.064 Mn
IES Holdings, Inc. IESC 420.753.25% 0.154 Mn
Limbach Holdings, Inc. LMB 71.283.24% 0.117 Mn
Root Inc ROOT 81.503.24% 0.271 Mn
Iheartmedia Inc IHRT 3.843.23% 0.583 Mn
Jaguar Health, Inc. JAGX 1.283.23% 0.071 Mn
Open Lending Corp Cl A LPRO 1.923.23% 0.483 Mn
WAVE Life Sciences Ltd. WVE 7.673.23% 1.809 Mn
Kulicke and Soffa Industries, Inc. KLIC 44.963.21% 1.48 Mn
Varex Imaging Corporation VREX 11.573.21% 0.333 Mn
Lixte Biotech Hlds LIXT 4.213.19% 0.112 Mn
Newell Brands Inc. NWL 3.583.17% 7.016 Mn
Signature Group Holdings, Inc. RELY 13.363.17% 1.647 Mn
Broadcom Inc. AVGO 397.253.16% 17.944 Mn
OFS Capital Corporation OFS 4.903.16% 0.139 Mn
NuCana plc NCNA 3.973.12% 0.045 Mn
Applied Materials, Inc. AMAT 249.973.11% 8.791 Mn
Concrete Pumping Holdings, Inc. BBCP 6.293.11% 0.081 Mn
Sunrun Inc. RUN 19.223.11% 3.825 Mn
NextDecade Corporation NEXT 6.003.09% 2.458 Mn
B. Riley Financial, Inc. RILYZ 9.663.09% 0.02 Mn
EZCORP, Inc. EZPW 19.053.08% 0.911 Mn
Innodata Inc. INOD 57.373.04% 0.493 Mn
Pathfinder Bancorp, Inc. PBHC 14.253.04% 0.011 Mn
Sutter Rock Capital Corp SSSS 9.173.03% 0.209 Mn
Ichor Holdings ICHR 16.703.02% 0.648 Mn
Lattice Semiconductor Corporation LSCC 70.023.02% 1.706 Mn
Mitcham Industries, Inc. MIND 8.883.02% 0.154 Mn
Rigel Pharmaceuticals, Inc. RIGL 51.053.01% 0.304 Mn
Biontech Se ADR BNTX 102.703% 1.046 Mn
Priority Technology Holdings, Inc. PRTH 5.843% 0.495 Mn
Nano Dimension Ltd. NNDM 1.722.99% 1.712 Mn
Accuray Incorporated ARAY 1.042.97% 0.681 Mn
Dogness (International) Corporation DOGZ 12.152.97% 0.048 Mn
Fortress Biotech, Inc. FBIO 2.772.97% 0.26 Mn
James River Group Holdings, Ltd. JRVR 5.892.97% 0.277 Mn
Powell Industries, Inc. POWL 321.792.96% 0.196 Mn
Crinetics Pharmaceuticals, Inc. CRNX 46.032.95% 0.991 Mn
Legacy Housing Corporation LEGH 20.252.95% 0.158 Mn
Trident Acquisitions Corp. TDACW 0.352.94% 0.005 Mn
Global Indemnity Limited GBLI 28.282.91% 0.005 Mn
Crocs, Inc. CROX 85.462.88% 0.922 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.982.87% 0.207 Mn
Coastal Financial Corporation CCB 111.622.86% 0.149 Mn
Lyft Inc Cl A LYFT 20.162.86% 9.535 Mn
Skyworks Solutions, Inc. SWKS 65.322.85% 1.269 Mn
Global X Cleantech ETF CTEC 54.652.84% 0.005 Mn
Richardson Electronics, Ltd. RELL 10.502.84% 0.059 Mn
Sprouts Farmers Market, Inc. SFM 83.292.84% 2.07 Mn
Weight Watchers International Inc WW 27.502.84% 0.24 Mn
Noodles & Company NDLS 0.732.82% 0.572 Mn
Apellis Pharmaceuticals, Inc. APLS 21.592.81% 1.827 Mn
Viavi Solutions Inc. VIAV 17.972.8% 2.027 Mn
Amtech Systems, Inc. ASYS 7.742.79% 0.083 Mn
Brainsway Ltd ADR BWAY 15.832.79% 0.072 Mn
Groupon, Inc. GRPN 16.952.79% 0.753 Mn
Mereo BioPharma Group plc MREO 1.842.79% 1.236 Mn
eHealth, Inc. EHTH 4.072.78% 0.267 Mn
Transcat, Inc. TRNS 56.222.78% 0.133 Mn
Verifyme Inc VRME 0.742.78% 0.115 Mn
Hennessy Advisors, Inc. HNNA 10.382.77% 0.018 Mn
StoneCo Ltd. STNE 15.932.77% 4.859 Mn
Kymera Therapeutics Inc KYMR 67.862.76% 0.836 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.812.76% 0.684 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 291.392.76% 4.311 Mn
Heron Therapeutics, Inc. HRTX 1.122.75% 1.9 Mn
ON Semiconductor Corporation ON 49.642.75% 4.598 Mn
Diversified Healthcare Trust DHC 4.872.74% 0.908 Mn
Evogene Ltd. EVGN 1.132.73% 0.021 Mn
United Continental Holdings, Inc. UAL 101.602.72% 3.514 Mn
Ulta Beauty, Inc. ULTA 535.162.71% 0.508 Mn
Harvard Bioscience, Inc. HBIO 0.762.7% 1.022 Mn
Yunji Inc YJ 1.522.7% 0.001 Mn
Professional Diversity Network, Inc. IPDN 1.912.69% 0.036 Mn
Intel Corporation INTC 36.772.68% 39.958 Mn
Amarin Corporation plc AMRN 16.142.67% 0.102 Mn
The RMR Group Inc. RMR 15.402.67% 0.18 Mn
Bit Digital Inc BTBT 2.322.65% 37.631 Mn
Investors Title Company ITIC 282.022.65% 0.029 Mn
Organogenesis Holdings Inc. ORGO 5.422.65% 1.028 Mn
A-Mark Precious Metals, Inc. AMRK 27.272.63% 0.196 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.502.62% 0.007 Mn
Oportun Financial Corp OPRT 5.092.62% 0.261 Mn
Rambus, Inc. RMBS 94.872.62% 1.245 Mn
Ascent Solar Technologies, Inc. ASTI 1.572.61% 0.055 Mn
ProShares UltraPro QQQ TQQQ 53.392.61% 70.904 Mn
Purple Innovation, Inc. PRPL 0.792.6% 1.018 Mn
Ocugen Inc OCGN 1.192.59% 2.949 Mn
FirstCash, Inc. FCFS 158.592.56% 0.331 Mn
Hoth Therapeutics, Inc. HOTH 1.202.56% 0.09 Mn
ImmuCell Corporation ICCC 4.802.56% 0.024 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.802.56% 0.026 Mn
Exelixis, Inc. EXEL 44.232.55% 1.164 Mn
Liberty Global plc LBTYB 11.252.55% 0.001 Mn
AudioCodes Ltd. AUDC 8.892.54% 0.141 Mn
Micron Technology, Inc. MU 230.242.54% 10.508 Mn
Alkermes plc ALKS 29.722.52% 2.53 Mn
QuickLogic Corporation QUIK 6.102.52% 0.121 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.662.51% 0.306 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 44.452.51% 0.109 Mn
Cardlytics, Inc. CDLX 1.232.5% 0.647 Mn
Luminar Technologies Inc LAZR 0.822.5% 2.762 Mn
lululemon athletica inc. LULU 181.942.5% 2.113 Mn
Apache Corp APA 24.682.49% 3.216 Mn
Arvinas, Inc. ARVN 12.422.48% 1.689 Mn
Tomi Environmental Solutions Inc TOMZ 0.832.47% 0.031 Mn
Construction Partners, Inc. ROAD 108.402.46% 0.601 Mn
Vital Farms Inc VITL 32.122.46% 1.237 Mn
Gossamer Bio, Inc. GOSS 3.352.45% 1.384 Mn
MYR Group, Inc. MYRG 221.652.45% 0.248 Mn
Ferroglobe PLC GSM 4.192.44% 1.409 Mn
First Trust Nasdaq Semiconductor ETF FTXL 122.592.43% 0.078 Mn
Freightcar America, Inc. RAIL 8.022.43% 0.05 Mn
Aemetis, Inc AMTX 1.692.42% 0.755 Mn
China Recycling Energy Corporation CREG 1.272.42% 0.023 Mn
Datasea Inc. DTSS 1.272.42% 0.05 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.132.4% 0.325 Mn
Blink Charging Co. BLNK 1.292.38% 1.377 Mn
Commercial Vehicle Group, Inc. CVGI 1.722.38% 0.122 Mn
Xenetic Biosciences, Inc. XBIO 2.582.38% 0.023 Mn
Sleep Number Corporation SNBR 4.762.37% 0.943 Mn
Analog Devices, Inc. ADI 257.922.34% 5.253 Mn
Coherus BioSciences, Inc. CHRS 1.312.34% 0.973 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.192.34% 0.004 Mn
Malibu Boats, Inc. MBUU 28.842.34% 0.206 Mn
Semiconductor Vaneck ETF SMH 347.742.34% 4.101 Mn
Keurig Dr Pepper Inc KDP 27.682.33% 7.481 Mn
Praxis Precision Medicines Inc PRAX 188.542.33% 0.678 Mn
Semtech Corporation SMTC 73.452.33% 2.985 Mn
Superior Group of Companies, Inc. SGC 9.692.32% 0.053 Mn
The Bank of Princeton BPRN 34.512.31% 0.018 Mn
Five Below, Inc. FIVE 166.952.31% 1.011 Mn
LGI Homes, Inc. LGIH 52.682.31% 0.441 Mn
Silvercrest Asset Management Group Inc. SAMG 13.742.31% 0.05 Mn
Icahn Enterprises L.P. IEP 8.002.3% 1.132 Mn
Lakeland Industries, Inc. LAKE 15.122.3% 0.082 Mn
Viking Therapeutics, Inc. VKTX 36.272.28% 2.461 Mn
Dare Bioscience, Inc. DARE 1.812.26% 0.064 Mn
Mattel, Inc. MAT 21.242.26% 5.268 Mn
TriMas Corporation TRS 34.002.26% 0.553 Mn
Corvus Pharmaceuticals, Inc. CRVS 9.072.25% 0.995 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.802.25% 3.124 Mn
Cracker Barrel Old Country Store, Inc. CBRL 28.782.24% 1.31 Mn
Presidio Property Trust Inc SQFT 4.102.24% 0.006 Mn
Canaan Inc ADR CAN 0.922.22% 21.295 Mn
Texas Instruments Incorporated TXN 165.352.21% 7.346 Mn
Nova Measuring Instruments Ltd. NVMI 307.672.2% 0.279 Mn
Ionis Pharmaceuticals, Inc. IONS 82.702.19% 2.955 Mn
Agios Pharmaceuticals, Inc. AGIO 29.042.18% 1.857 Mn
Advantage Solutions Inc ADV 0.942.17% 0.576 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.872.16% 1.959 Mn
National Vision Holdings, Inc. EYE 29.012.15% 1.499 Mn
Autodesk, Inc. ADSK 301.272.13% 3.131 Mn
Aquestive Therapeutics, Inc. AQST 6.222.13% 3.331 Mn
Target Hospitality Corp TH 7.682.13% 0.357 Mn
Vodafone Group Plc VOD 12.482.13% 5.984 Mn
Omeros Corporation OMER 9.642.12% 0.738 Mn
Silicon Laboratories, Inc. SLAB 126.122.12% 0.243 Mn
Lam Research Corporation LRCX 155.152.11% 3.793 Mn
Sabra Health Care REIT, Inc. SBRA 19.342.11% 2.807 Mn
Usio Inc USIO 1.452.11% 0.026 Mn
Stonex Group Inc SNEX 90.992.1% 0.748 Mn
Bel Fuse Inc. BELFA 129.152.09% 0.012 Mn
Veru Inc. VERU 2.442.09% 0.084 Mn
Arbutus Biopharma Corporation ABUS 4.412.08% 0.894 Mn
Sterling Construction Company Inc STRL 339.752.08% 0.336 Mn
Aligos Therapeutics Inc ALGS 9.862.07% 0.049 Mn
MacroGenics, Inc. MGNX 1.482.07% 0.398 Mn
Quanterix Corporation QTRX 7.382.07% 1.001 Mn
Gcm Grosvenor Inc GCMG 10.902.06% 1.513 Mn
Lantronix, Inc. LTRX 4.952.06% 0.263 Mn
Invesco DWA Technology Momentum ETF PTF 77.462.06% 0.033 Mn
Ekso Bionics Holdings, Inc. EKSO 4.472.05% 0.01 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.942.05% 0.215 Mn
Tarsus Pharmaceuticals Inc TARS 80.502.05% 0.324 Mn
Columbus McKinnon Corporation CMCO 16.532.04% 0.2 Mn
Diodes Incorporated DIOD 46.112.04% 0.797 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.532.04% 0.058 Mn
Cavco Industries, Inc. CVCO 608.602.03% 0.132 Mn
MKS Instruments, Inc. MKSI 152.022.03% 0.524 Mn
MicroStrategy Incorporated MSTR 175.672.03% 15.377 Mn
Rhinebeck Bancorp, Inc. RBKB 11.042.03% 0.015 Mn
Puma Biotechnology Inc PBYI 5.052.02% 0.354 Mn
U.S. Energy Corp. USEG 1.012.02% 0.139 Mn
Atara Biotherapeutics, Inc. ATRA 14.861.99% 0.063 Mn
Donegal Group, Inc. DGICA 20.501.99% 0.139 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.221.99% 0.011 Mn
First Trust Latin America AlphaDEX Fund FLN 22.601.99% 0.004 Mn
Synopsys, Inc. SNPS 409.591.99% 0.729 Mn
Tetra Tech, Inc. TTEK 34.801.99% 1.466 Mn
G. Willi-Food International, Ltd. WILC 25.101.99% 0.072 Mn
Duos Technologies Group Inc DUOT 9.801.98% 0.211 Mn
Perfect World Co., Ltd. PWRD 97.961.98% 0.057 Mn
Twist Bioscience Corporation TWST 31.701.96% 1.068 Mn
Cerence Inc CRNC 10.461.95% 0.675 Mn
Medallion Financial Corp. MFIN 9.971.94% 0.055 Mn
PRA Group, Inc. PRAA 16.281.94% 0.456 Mn
Advanced Energy Industries, Inc. AEIS 209.901.93% 0.545 Mn
Foghorn Therapeutics Inc FHTX 4.811.91% 0.111 Mn
The Intergroup Corporation INTG 31.021.91% 0.009 Mn
Mirum Pharmaceuticals Inc MIRM 73.131.91% 0.403 Mn
Precigen Inc PGEN 3.741.91% 3.3 Mn
Sanara Medtech Inc SMTI 20.761.91% 0.031 Mn
Atlanticus Holdings Corporation ATLC 59.121.9% 0.088 Mn
Check-Cap Ltd. CHEK 1.611.9% 0.059 Mn
Euro Tech Holdings Company Limited CLWT 1.071.9% 0.055 Mn
Veritone, Inc. VERI 4.301.9% 2.095 Mn
Laureate Education, Inc. LAUR 30.781.89% 0.903 Mn
SkyWest, Inc. SKYW 101.221.89% 0.466 Mn
DENTSPLY SIRONA Inc. XRAY 11.301.89% 2.564 Mn
Yatra Online, Inc. YTRA 1.621.89% 0.131 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.841.88% 0.187 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.341.88% 0.01 Mn
Synchronoss Technologies, Inc. SNCR 4.891.88% 0.152 Mn
Semler Scientific, Inc. SMLR 20.701.87% 0.153 Mn
Altisource Portfolio Solutions S.A. ASPS 9.301.86% 0.017 Mn
GoPro, Inc. GPRO 1.641.86% 2.914 Mn
Immunome Inc IMNM 18.641.86% 0.682 Mn
Colliers International Group Inc. CIGI 144.171.85% 0.209 Mn
TherapeuticsMD, Inc. TXMD 1.651.85% 0.036 Mn
Entegris, Inc. ENTG 75.081.84% 1.983 Mn
NETGEAR, Inc. NTGR 25.971.84% 0.519 Mn
CEVA, Inc. CEVA 20.611.83% 0.482 Mn
Flex Ltd. FLEX 58.401.83% 3.332 Mn
Karyopharm Therapeutics Inc. KPTI 5.551.83% 0.113 Mn
CPS Technologies Corp. CPSH 3.361.82% 0.035 Mn
Insight Enterprises, Inc. NSIT 86.771.82% 0.633 Mn
Shoe Carnival, Inc. SCVL 16.751.82% 0.67 Mn
Blue Bird Corporation BLBD 52.781.81% 0.208 Mn
L.B. Foster Company FSTR 26.951.81% 0.022 Mn
Credit Suisse AG SLVO 94.851.81% 0.046 Mn
Monolithic Power Systems, Inc. MPWR 924.951.8% 0.604 Mn
Synaptics Incorporated SYNA 67.741.8% 0.324 Mn
ProShares Ultra Nasdaq Biotechnology BIB 83.581.79% 0.024 Mn
Edesa Biotech Inc EDSA 1.711.79% 0.018 Mn
Lands' End, Inc. LE 15.951.79% 0.152 Mn
Microsoft Corporation MSFT 485.491.79% 13.907 Mn
Dyne Therapeutics Inc DYN 21.171.78% 3.078 Mn
El Pollo Loco Holdings, Inc. LOCO 10.951.77% 0.414 Mn
Gibraltar Industries, Inc. ROCK 50.291.76% 0.49 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.341.74% 0.01 Mn
Cohu, Inc. COHU 24.041.74% 0.823 Mn
Draftkings Inc DKNG 32.221.74% 10.895 Mn
NCS Multistage Holdings, Inc. NCSM 37.441.74% 0.017 Mn
Stratus Properties Inc. STRS 22.741.74% 0.013 Mn
Exelon Corp EXC 46.571.73% 5.576 Mn
Netflix, Inc. NFLX 106.111.73% 19.674 Mn
ACADIA Pharmaceuticals Inc. ACAD 24.811.72% 1.88 Mn
iShares MSCI New Zealand ETF ENZL 45.471.72% 0.004 Mn
Oric Pharmaceuticals Inc ORIC 11.821.72% 1.217 Mn
Adverum Biotechnologies, Inc. ADVM 4.161.71% 0.234 Mn
Ishares MSCI Japan Value ETF EWJV 40.361.71% 0.044 Mn
Maxeon Solar Tech Ltd MAXN 2.981.71% 0.084 Mn
Tesla, Inc. TSLA 426.501.71% 51.8 Mn
Vuzix Corporation VUZI 2.381.71% 1.61 Mn
Afya Ltd Cl A AFYA 14.991.7% 0.061 Mn
Ascendis Pharma A/S ASND 210.011.69% 0.683 Mn
Cogint Inc. COGT 40.391.69% 3.158 Mn
CytomX Therapeutics, Inc. CTMX 4.221.69% 1.746 Mn
Sprott Focus Trust, Inc. FUND 8.431.69% 0.006 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 151.541.69% 0.221 Mn
NICE Ltd NICE 105.231.69% 0.775 Mn
Ammo Inc POWW 1.801.69% 0.305 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 105.531.69% 0.008 Mn
Rand Capital Corporation RAND 13.861.69% 0.002 Mn
Biodesix Inc BDSX 7.871.68% 0.037 Mn
Canopy Growth Corp CGC 1.211.68% 17.355 Mn
Gilat Satellite Networks Ltd. GILT 11.521.68% 0.344 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.201.68% 0.007 Mn
Stitch Fix, Inc. SFIX 4.231.68% 2.065 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 40.531.68% 0.23 Mn
EverQuote, Inc. EVER 26.281.66% 0.369 Mn
Liberty Media Corporation FWONA 87.041.66% 0.117 Mn
Genmab A/S GMAB 31.921.66% 1.228 Mn
Matrix Service Company MTRX 11.621.66% 0.2 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.671.66% 0.008 Mn
Pyxis Tankers Inc. PXS 3.061.66% 0.039 Mn
Phio Pharmaceuticals Corp. PHIO 1.231.65% 0.375 Mn
Rentrak Corporation RENT 4.941.65% 0.063 Mn
Duluth Holdings Inc. DLTH 3.101.64% 0.108 Mn
AGNC Investment Corp. AGNC 10.571.63% 27.808 Mn
Itron, Inc. ITRI 98.561.63% 0.642 Mn
Zions Bancorporation N.A. ZIONP 21.151.63% 0.003 Mn
Franklin Finl Svcs Corp FRAF 53.911.62% 0.093 Mn
The Carlyle Group L.P. CG 53.501.61% 1.843 Mn
Interactive Brokers Group, Inc. IBKR 64.191.61% 2.199 Mn
Innate Pharma S.A. Ads IPHA 1.891.61% 0.032 Mn
Phathom Pharmaceuticals Inc PHAT 15.171.61% 0.446 Mn
Revolution Medicines Inc RVMD 77.581.61% 1.498 Mn
Papa John's International, Inc. PZZA 41.861.6% 0.777 Mn
AnaptysBio, Inc. ANAB 42.161.59% 0.575 Mn
OSI Systems, Inc. OSIS 271.561.59% 0.311 Mn
Ryanair Holdings plc RYAAY 68.401.59% 1.061 Mn
Liberty Media Corporation FWONK 95.641.58% 1.33 Mn
Vicor Corporation VICR 89.541.58% 0.32 Mn
The Cheesecake Factory Incorporated CAKE 47.751.57% 0.614 Mn
Clearfield, Inc. CLFD 28.471.57% 0.26 Mn
Pinduoduo Inc. PDD 115.761.57% 4.488 Mn
Diamondback Energy, Inc. FANG 149.311.56% 1.38 Mn
Wynn Resorts, Limited WYNN 129.461.56% 1.947 Mn
Costco Wholesale Corporation COST 908.191.55% 0.846 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.781.55% 0.061 Mn
Bridgebio Pharma Inc BBIO 71.721.54% 1.745 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.041.54% 0.095 Mn
Goosehead Insurance, Inc. GSHD 71.751.54% 0.293 Mn
Willdan Group, Inc. WLDN 100.931.54% 0.12 Mn
Euroseas Ltd. ESEA 59.871.53% 0.018 Mn
Plug Power, Inc. PLUG 1.991.53% 84.226 Mn
Spok Holdings, Inc. SPOK 13.301.53% 0.184 Mn
Synergetics USA, Inc. SURG 1.991.53% 0.088 Mn
Woodward, Inc. WWD 298.151.53% 0.773 Mn
ClearOne, Inc. CLRO 4.681.52% 0.004 Mn
Amicus Therapeutics, Inc. FOLD 10.021.52% 3.136 Mn
LPL Financial Holdings Inc. LPLA 353.711.52% 0.372 Mn
Madrigal Pharmaceuticals, Inc. MDGL 601.031.52% 0.254 Mn
Invesco DWA Momentum ETF PDP 116.211.51% 0.009 Mn
SIGA Technologies Inc. SIGA 6.041.51% 0.229 Mn
Voyager Therapeutics, Inc. VYGR 4.031.51% 0.434 Mn
Ceragon Networks Ltd. CRNT 2.031.5% 0.289 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 56.741.5% 0.003 Mn
Ehang Holdings Ltd Ads EH 13.621.49% 1.615 Mn
Epsilon Energy Ltd. EPSN 4.761.49% 0.084 Mn
SCYNEXIS, Inc. SCYX 0.681.49% 0.364 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.151.48% 0.003 Mn
Western Digital Corporation WDC 157.751.48% 2.768 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 28.991.47% 0.035 Mn
Invesco DWA Utilities Momentum ETF PUI 45.701.47% 0.002 Mn
Red Rock Resorts, Inc. RRR 58.831.47% 0.763 Mn
EuroDry Ltd. EDRY 13.241.46% 0.001 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 78.311.46% 0.331 Mn
J & J Snack Foods Corp. JJSF 92.441.46% 0.761 Mn
Neuronetics, Inc. STIM 1.391.46% 0.996 Mn
The York Water Company YORW 32.641.46% 0.079 Mn
Nasdaq Smartphone Index Fund FT NXTG 105.901.45% 0.003 Mn
Steel Dynamics, Inc. STLD 166.621.44% 0.842 Mn
American Woodmark Corporation AMWD 55.361.43% 0.371 Mn
Gaming ETF Vaneck BJK 41.741.43% 0.002 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 75.191.43% 0.001 Mn
First Trust International Equity Opportunities ETF FPXI 58.781.43% 0.005 Mn
Microchip Technology Incorporated MCHP 52.571.43% 6.266 Mn
NXP Semiconductors N.V. NXPI 193.761.43% 2.836 Mn
Apogee Enterprises, Inc. APOG 36.491.42% 0.201 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.431.42% 0.772 Mn
Wisekey International Holding Ltd ADR WKEY 9.271.42% 0.211 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.111.41% 0.015 Mn
Denali Therapeutics Inc. DNLI 19.401.41% 0.984 Mn
Heartland Express, Inc. HTLD 7.901.41% 0.743 Mn
Limoneira Co LMNR 13.651.41% 0.07 Mn
CME Group Inc. CME 280.871.4% 1.44 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 34.751.4% 0.841 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 106.201.4% 0.001 Mn
Invesco S&P SmallCap Materials ETF PSCM 79.481.4% 0 Mn
Invesco DWA Healthcare Momentum ETF PTH 54.321.4% 0.017 Mn
Aware, Inc. AWRE 2.191.39% 0.026 Mn
C.H. Robinson Worldwide, Inc. CHRW 159.541.39% 0.893 Mn
Diamond Hill Investment Group, Inc. DHIL 118.401.39% 0.028 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 125.221.39% 0.686 Mn
Qorvo, Inc. QRVO 85.621.39% 1.42 Mn
Beam Therapeutics Inc BEAM 25.031.38% 1.368 Mn
Collegium Pharmaceutical, Inc. COLL 46.231.38% 0.523 Mn
Pioneer Power Solutions, Inc. PPSI 3.681.38% 0.04 Mn
Shore Bancshares Inc SHBI 17.681.38% 0.266 Mn
Smart Sand, Inc. SND 2.931.38% 0.165 Mn
XOMA Corporation XOMA 32.291.38% 0.052 Mn
ANI Pharmaceuticals, Inc. ANIP 84.361.37% 0.589 Mn
SolarEdge Technologies, Inc. SEDG 35.471.37% 2.184 Mn
World Acceptance Corporation WRLD 155.621.37% 0.125 Mn
DexCom, Inc. DXCM 62.531.36% 3.665 Mn
Famous Dave's of America, Inc. DAVE 213.131.35% 0.456 Mn
First Trust Japan AlphaDEX Fund FJP 68.441.35% 0.016 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.211.35% 0.004 Mn
Hasbro, Inc. HAS 82.671.35% 1.711 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.811.35% 0.003 Mn
Werner Enterprises, Inc. WERN 25.541.35% 0.846 Mn
DocuSign, Inc. DOCU 68.871.34% 0.943 Mn
NVIDIA Corporation NVDA 180.181.34% 126.546 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.591.34% 9.409 Mn
Pubmatic Inc Cl A PUBM 9.101.34% 0.567 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.931.34% 0.052 Mn
Lifeway Foods, Inc. LWAY 24.441.33% 0.092 Mn
Celldex Therapeutics, Inc. CLDX 26.791.32% 0.462 Mn
Golden Entertainment, Inc. GDEN 29.931.32% 0.399 Mn
Funko, Inc. FNKO 3.091.31% 0.443 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 15.511.31% 0 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 168.061.31% 0.78 Mn
Rapid7, Inc. RPD 15.521.31% 0.703 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 96.731.31% 0.107 Mn
Atossa Genetics Inc. ATOS 0.781.3% 0.578 Mn
Global Water Resources, Inc. GWRS 8.551.3% 0.06 Mn
Ligand Pharmaceuticals Incorporated LGND 206.161.3% 0.286 Mn
TG Therapeutics, Inc. TGTX 33.411.3% 1.608 Mn
Xunlei Limited XNET 7.011.3% 0.366 Mn
Celcuity Inc. CELC 100.351.28% 0.852 Mn
MGP Ingredients, Inc. MGPI 22.881.28% 0.325 Mn
Pepsico, Inc. PEP 147.981.28% 5.181 Mn
Security National Financial Corporation SNFCA 8.701.28% 0.037 Mn
Akebia Therapeutics, Inc. AKBA 1.591.27% 1.944 Mn
Mission Produce Inc AVO 11.921.27% 0.21 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 71.141.27% 0.728 Mn
Grifols, S.A. GRFS 8.781.27% 0.49 Mn
StoneCastle Financial Corp BANX 21.731.26% 0.005 Mn
Xenon Pharmaceuticals Inc. XENE 44.491.25% 1.071 Mn
Calamos Convertible and High Income Fund CHY 11.431.24% 0.172 Mn
Digi International Inc. DGII 42.361.24% 0.563 Mn
FormFactor, Inc. FORM 53.841.24% 0.923 Mn
Littelfuse, Inc. LFUS 256.101.24% 0.161 Mn
Pure Cycle Corporation PCYO 11.401.24% 0.055 Mn
Bel Fuse Inc. BELFB 152.691.23% 0.109 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 91.991.23% 0.008 Mn
360 Finance, Inc. QFIN 19.731.23% 2.183 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.881.23% 0.005 Mn
Berry Petroleum Corporation BRY 3.321.22% 0.582 Mn
First Trust Europe AlphaDEX Fund FEP 51.331.22% 0.015 Mn
Hallador Energy Company HNRG 19.891.22% 0.432 Mn
iShares MSCI Global Impact ETF SDG 85.191.22% 0.002 Mn
Universal Electronics Inc. UEIC 3.321.22% 0.155 Mn
Global X FinTech ETF FINX 30.011.21% 0.104 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 78.551.21% 0.002 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.141.2% 0.017 Mn
StealthGas, Inc. GASS 6.771.2% 0.174 Mn
Hub Group, Inc. HUBG 38.781.2% 0.857 Mn
Gladstone Land Corporation LAND 9.301.2% 0.396 Mn
Mondelez International, Inc. MDLZ 57.211.2% 6.893 Mn
SunPower Corporation SPWR 1.681.2% 0.694 Mn
Verra Mobility Corporation VRRM 21.841.2% 1.662 Mn
Cognex Corporation CGNX 38.211.19% 1.487 Mn
iShares ESG MSCI EAFE ETF ESGD 94.201.19% 0.187 Mn
Inhibrx Inc INBX 83.661.19% 0.146 Mn
iShares Commodities Select Strategy ETF COMT 26.651.18% 0.052 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 53.901.18% 0 Mn
Jive Software, Inc. JIVE 78.971.18% 0.082 Mn
Nurix Therapeutics Inc NRIX 17.201.18% 1.17 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 32.621.18% 0.01 Mn
Addex Therapeutics Ltd ADR ADXN 7.801.17% 0.005 Mn
CSX Corporation CSX 35.311.17% 5.577 Mn
National CineMedia, Inc. NCMI 4.311.17% 0.332 Mn
Penn National Gaming, Inc. PENN 14.731.17% 3.802 Mn
Stratasys, Ltd. SSYS 8.641.17% 0.367 Mn
Liberty Media Corporation BATRK 39.341.16% 0.22 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 158.301.16% 0.006 Mn
IPG Photonics Corporation IPGP 78.511.16% 0.205 Mn
Kornit Digital Ltd. KRNT 13.101.16% 0.605 Mn
Everspin Technologies, Inc. MRAM 7.861.16% 0.132 Mn
Northwestern Corp NWE 68.291.16% 0.675 Mn
Paysign Inc PAYS 5.231.16% 0.378 Mn
Smith & Wesson Brands Inc SWBI 8.741.16% 0.428 Mn
Coda Octopus Group, Inc. CODA 8.771.15% 0.022 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 101.171.15% 0.002 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.661.14% 0 Mn
KLA-Tencor Corporation KLAC 1159.011.14% 0.394 Mn
Invesco DWA Financial Momentum ETF PFI 56.591.14% 0.003 Mn
Reynolds Consumer Products Inc REYN 24.841.14% 1.194 Mn
RF Industries, Ltd. RFIL 6.231.14% 0.046 Mn
Clarus Corporation CLAR 3.581.13% 0.088 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 161.021.13% 0.005 Mn
Golar LNG Limited GLNG 36.831.13% 1.008 Mn
Information Services Group, Inc. III 5.351.13% 0.195 Mn
Mercer International Inc. MERC 1.791.13% 0.413 Mn
CBAK Energy Technology, Inc. CBAT 0.901.12% 0.094 Mn
Fuel Tech, Inc. FTEK 1.811.12% 0.05 Mn
Wix.com Ltd. WIX 95.771.12% 1.597 Mn
Northern Trust Corporation NTRS 131.371.11% 0.626 Mn
QUALCOMM Incorporated QCOM 165.131.11% 3.286 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.451.1% 0.948 Mn
Nkarta Inc NKTX 1.831.1% 0.653 Mn
G-X Genomics & Biotechnology ETF GNOM 46.301.09% 0.005 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.151.08% 0.032 Mn
Marten Transport, Ltd. MRTN 10.261.08% 0.906 Mn
AudioEye, Inc. AEYE 12.261.07% 0.054 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 34.871.07% 0 Mn
Ideaya Biosciences Inc IDYA 35.881.07% 1.107 Mn
Middlesex Water Company MSEX 51.171.07% 0.22 Mn
Wendy's Company (The) WEN 8.541.07% 3.906 Mn
Xcel Energy Inc. XEL 81.251.07% 2.851 Mn
Invesco DWA SmallCap Momentum ETF DWAS 97.021.06% 0.025 Mn
First Trust Germany AlphaDEX Fund FGM 58.271.06% 0.001 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 26.771.06% 0.123 Mn
Helen of Troy Limited HELE 19.061.06% 0.93 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.311.06% 0.005 Mn
Kelly Services, Inc. KELYA 8.621.06% 0.218 Mn
Mediaco Holding Inc Cl A MDIA 0.951.06% 0.011 Mn
BJ's Restaurants, Inc. BJRI 38.621.05% 0.524 Mn
Conduent Inc CNDT 1.921.05% 0.888 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.591.05% 0.004 Mn
Resources Connection Inc RGP 4.811.05% 0.18 Mn
Exicure Inc XCUR 3.861.05% 0.014 Mn
First Trust Nasdaq Transportation ETF FTXR 36.791.04% 0.001 Mn
Keros Therapeutics Inc KROS 17.501.04% 1.665 Mn
Newmark Group, Inc. NMRK 17.421.04% 0.946 Mn
Seer Inc Cl A SEER 1.951.04% 0.058 Mn
AC Immune SA ACIU 2.931.03% 0.16 Mn
Ideal Power Inc. IPWR 3.931.03% 0.026 Mn
Navient Corporation JSM 19.621.03% 0.086 Mn
iShares MSCI ACWI ex US Index Fund ACWX 66.251.02% 1.362 Mn
Caseys General Stores, Inc. CASY 571.181.02% 0.246 Mn
VictoryShares International Volatility Wtd ETF CIL 52.631.02% 0 Mn
Cirrus Logic, Inc. CRUS 119.771.02% 0.464 Mn
Global X DAX Germany ETF DAX 43.751.02% 0.037 Mn
Investcorp Credit Management Bdc Inc ICMB 2.961.02% 0.047 Mn
Kimball Electronics, Inc. KE 28.861.02% 0.139 Mn
Alliant Energy Corporation LNT 69.181.02% 1.579 Mn
Universal Display Corporation OLED 118.211.02% 0.477 Mn
Amgen Inc. AMGN 344.571.01% 2.333 Mn
Hawkins, Inc. HWKN 131.041.01% 0.217 Mn
Legg Mason Global Infrastructure ETF INFR 27.881.01% 0 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.891.01% 0.733 Mn
Gladstone Land Corporation LANDP 18.991.01% 0.058 Mn
Moderna, Inc. MRNA 25.011.01% 4.622 Mn
First Western Financial, Inc. MYFW 23.931.01% 0.037 Mn
Surgery Partners, Inc. SGRY 17.061.01% 1.019 Mn
The ONE Group Hospitality, Inc. STKS 2.011.01% 0.039 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.291% 0.003 Mn
DiaMedica Therapeutics Inc. DMAC 9.121% 0.824 Mn
Franklin Electric Co., Inc. FELE 96.161% 0.93 Mn
Horizon Bancorp, Inc. HBNC 17.231% 0.273 Mn
Invesco International BuyBack Achievers ETF IPKW 53.791% 0.025 Mn
JD.com, Inc. JD 29.431% 9.253 Mn
Kratos Defense & Security Solutions, Inc. KTOS 75.801% 0.871 Mn
Invesco DWA Industrials Momentum ETF PRN 170.801% 0.062 Mn
Invesco DWA Energy Momentum ETF PXI 46.451% 0.003 Mn
PayPal Holdings, Inc. PYPL 61.831% 4.941 Mn
Global X SuperDividend REIT ETF SRET 22.121% 0.043 Mn
Ultra Clean Holdings, Inc. UCTT 25.141% 0.783 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 117.520.99% 0.011 Mn
Ishares ESG Advanced MSCI USA ETF USXF 57.150.99% 0.051 Mn
WD-40 Company WDFC 197.030.99% 0.149 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.030.98% 0.008 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 126.000.98% 0.028 Mn
Northeast Bancorp NBN 88.190.98% 0.058 Mn
Perma-Fix Environmental Services, Inc. PESI 12.400.98% 0.066 Mn
WhiteHorse Finance, Inc. WHF 7.200.98% 0.221 Mn
Xeris Pharmaceuticals, Inc. XERS 7.180.98% 1.679 Mn
Calamos Global Dynamic Income Fund CHW 7.290.97% 0.131 Mn
Coca-Cola Consolidated, Inc. COKE 163.910.97% 0.602 Mn
ProShares Equities for Rising Rates ETF EQRR 63.190.97% 0.003 Mn
First Trust CEF Income Opportunity ETF FCEF 22.930.97% 0.009 Mn
NVE Corporation NVEC 62.670.97% 0.05 Mn
Oncolytics Biotech Inc. ONCY 1.040.97% 0.477 Mn
Global X Internet of Things ETF SNSR 36.340.97% 0.02 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.510.96% 0.004 Mn
Gevo, Inc. GEVO 2.100.96% 2.398 Mn
Marine Petroleum Trust MARPS 4.200.96% 0.002 Mn
Pro-Dex, Inc. PDEX 36.760.96% 0.027 Mn
Summit Therapeutics plc SMMT 17.820.96% 1.399 Mn
Tantech Holdings Ltd. TANH 1.050.96% 0.011 Mn
Century Aluminum Company CENX 28.750.95% 1.425 Mn
Cytokinetics, Incorporated CYTK 68.190.95% 0.783 Mn
Generation Bio CO GBIO 5.300.95% 0.012 Mn
Novanta Inc. NOVT 112.950.95% 0.41 Mn
NovoCure Limited NVCR 12.760.95% 1.236 Mn
T. Rowe Price Group, Inc. TROW 102.090.95% 1.401 Mn
Vanguard Russell 2000 Growth ETF VTWG 237.900.95% 0.018 Mn
Vanguard Total International Stock ETF VXUS 74.610.95% 4.264 Mn
American Electric Power Company AEP 122.720.94% 2.681 Mn
Clean Energy Fuels Corp. CLNE 2.150.94% 1.14 Mn
National Beverage Corp. FIZZ 34.460.94% 0.342 Mn
Nasdaq, Inc. NDAQ 89.980.94% 1.786 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 73.090.94% 0 Mn
RCI Hospitality Holdings, Inc. RICK 24.630.94% 0.072 Mn
Trillium Therapeutics Inc. TRIL 20.390.94% 0.01 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.870.93% 0.558 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.740.93% 0.16 Mn
GRAVITY Co., Ltd. GRVY 57.430.93% 0.008 Mn
Rush Enterprises, Inc. RUSHA 52.290.93% 0.773 Mn
Starbucks Corporation SBUX 86.700.93% 7.603 Mn
Simulations Plus, Inc. SLP 17.290.93% 0.268 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 94.930.92% 0.094 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.090.92% 0.022 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.840.92% 0.002 Mn
Sitime Corp SITM 289.290.92% 0.262 Mn
Super Micro Computer, Inc. SMCI 32.800.92% 15.096 Mn
The Ultimate Software Group, Inc. ULTI 17.550.92% 0.012 Mn
Vanguard International High Dividend Yield ETF VYMI 87.490.92% 0.851 Mn
Eagle Bancorp, Inc. EGBN 18.900.91% 0.505 Mn
Energy Recovery, Inc. ERII 14.380.91% 0.301 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 36.510.91% 0.191 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.750.91% 0.467 Mn
E.W. Scripps Company (The) SSP 4.420.91% 1.39 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.600.9% 0.02 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 85.490.9% 0.022 Mn
iShares Global Infrastructure ETF IGF 62.730.9% 0.623 Mn
Credit Suisse AG USOI 48.120.9% 0.072 Mn
Vanguard Russell 2000 Value ETF VTWV 159.990.9% 0.014 Mn
Cadence Design Systems, Inc. CDNS 306.350.89% 1.397 Mn
Centrexion Therapeutics Corporation CNTX 1.130.89% 0.932 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.120.89% 0.065 Mn
Nano-X Imaging Ltd NNOX 4.550.89% 2.257 Mn
News Corporation NWS 29.320.89% 0.64 Mn
Omega Flex, Inc. OFLX 27.180.89% 0.022 Mn
Invesco QQQ Trust, Series 1 QQQ 614.310.89% 33.431 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.690.89% 0.162 Mn
Ares Capital Corporation ARCC 20.520.88% 2.558 Mn
Camtek Ltd. CAMT 104.260.88% 0.504 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.780.88% 0.016 Mn
Highway Holdings Limited HIHO 1.140.88% 0.002 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.820.88% 0.055 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.740.88% 0.26 Mn
Invesco Nasdaq 100 ETF QQQM 252.900.88% 2.79 Mn
Celsius Holdings, Inc. CELH 40.790.87% 3.434 Mn
Invesco Global Water ETF PIO 45.190.87% 0.008 Mn
Plexus Corp. PLXS 143.850.87% 0.328 Mn
Vanguard Russell 2000 ETF VTWO 99.990.87% 1.415 Mn
Evolus, Inc. EOLS 7.040.86% 0.581 Mn
Gladstone Capital Corporation GLAD 21.110.86% 0.176 Mn
Manhattan Bridge Capital, Inc LOAN 4.690.86% 0.019 Mn
Invesco BuyBack Achievers ETF PKW 132.230.86% 0.021 Mn
QCR Holdings, Inc. QCRH 82.040.86% 0.116 Mn
B. Riley Financial, Inc. RILYG 17.500.86% 0.01 Mn
Global X Future Analytics Tech ETF AIQ 49.670.85% 1.188 Mn
Brighthouse Financial Inc BHFAO 16.650.85% 0.04 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.540.85% 0.006 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.160.85% 0.002 Mn
InflaRx N.V. IFRX 1.190.85% 0.525 Mn
LivaNova PLC LIVN 63.850.85% 0.327 Mn
Arch Capital Group Ltd. ACGL 94.400.84% 1.588 Mn
Escalade, Incorporated ESCA 13.260.84% 0.016 Mn
Freshpet, Inc. FRPT 56.260.84% 1.045 Mn
Northwest Pipe Company NWPX 58.510.84% 0.065 Mn
Preformed Line Products Company PLPC 204.940.84% 0.056 Mn
EDAP TMS S.A. EDAP 2.430.83% 0.017 Mn
Grocery Outlet Holding Corp GO 10.970.83% 2.062 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.000.83% 0.019 Mn
Mercury Systems Inc MRCY 69.620.83% 0.657 Mn
iShares MSCI ACWI Index Fund ACWI 140.770.82% 2.508 Mn
CDW Corporation CDW 144.410.82% 0.428 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.230.82% 0.006 Mn
Coffee Holding Co., Inc. JVA 3.670.82% 0.04 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 91.360.82% 0.476 Mn
Sanmina Corporation SANM 155.590.82% 0.748 Mn
TigerLogic Corporation TIGR 8.560.82% 2.013 Mn
Vision Marine Technologies Inc VMAR 1.230.82% 0.04 Mn
AxoGen, Inc. AXGN 28.550.81% 0.386 Mn
Calamos Global Total Return Fund CGO 11.180.81% 0.018 Mn
Cronos Group Inc. CRON 2.480.81% 1.295 Mn
Educational Development Corporation EDUC 1.250.81% 0.022 Mn
EVINE Live Inc. EVLV 6.250.81% 2.02 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 88.550.81% 0.001 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.730.81% 0.101 Mn
Roku, Inc. ROKU 95.580.81% 1.024 Mn
Sonos, Inc. SONO 18.630.81% 1.86 Mn
iShares Exponential Technologies ETF XT 73.740.81% 0.066 Mn
Blackbaud, Inc. BLKB 56.860.8% 0.281 Mn
Career Education Corporation CECO 51.920.8% 0.222 Mn
TCG BDC, Inc. CGBD 12.530.8% 0.313 Mn
DXP Enterprises, Inc. DXPE 94.170.8% 0.183 Mn
Euronet Worldwide, Inc. EEFT 73.400.8% 0.571 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.400.8% 0.006 Mn
J.B. Hunt Transport Services, Inc. JBHT 173.400.8% 0.852 Mn
Krystal Biotech, Inc. KRYS 218.700.8% 0.305 Mn
Retail ETF Vaneck RTH 254.780.8% 0.007 Mn
Uniti Group Inc. UNIT 6.310.8% 2.923 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.220.8% 0.005 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.090.79% 0.002 Mn
Lantern Pharma Inc LTRN 3.850.79% 0.064 Mn
Monroe Capital Corporation MRCC 6.350.79% 0.081 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.500.79% 1.382 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 225.680.79% 0.17 Mn
SEI Investments Company SEIC 80.830.79% 0.452 Mn
Steven Madden, Ltd. SHOO 41.880.79% 0.909 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.670.79% 0.041 Mn
Altimmune, Inc. ALT 5.180.78% 2.172 Mn
Crescent Capital Bdc Inc CCAP 14.280.78% 0.228 Mn
Cognizant Technology Solutions Corporation CTSH 77.050.78% 4.471 Mn
iShares Select Dividend ETF DVY 143.000.78% 0.322 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.110.78% 0.003 Mn
Futu Holdings Ltd FUTU 169.610.78% 0.611 Mn
Invesco Dividend Achievers ETF PFM 51.840.78% 0.031 Mn
Rush Enterprises, Inc. RUSHB 53.270.78% 0.03 Mn
Liberty Tax, Inc. TAX 28.530.78% 0.001 Mn
Take-Two Interactive Software, Inc. TTWO 243.630.78% 1.027 Mn
Liberty Media Corporation BATRA 43.290.77% 0.047 Mn
Global X S&P 500 Catholic Values ETF CATH 82.310.77% 0.005 Mn
CommScope Holding Company, Inc. COMM 19.530.77% 3.932 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.170.77% 0.019 Mn
Highpeak Energy Inc HPK 6.510.77% 0.324 Mn
iShares Nasdaq Biotechnology Index Fund IBB 173.660.77% 1.76 Mn
Grand Canyon Education, Inc. LOPE 156.430.77% 0.354 Mn
SBA Communications Corporation SBAC 194.790.77% 0.756 Mn
Huazhu Group Limited HTHT 46.560.76% 1.528 Mn
Inter Parfums, Inc. IPAR 80.920.76% 0.348 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 78.260.76% 0.002 Mn
Repros Therapeutics Inc. RPRX 39.840.76% 2.524 Mn
Viatris Inc VTRS 10.640.76% 6.56 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.350.75% 0.036 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.830.75% 0.026 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.130.75% 0.005 Mn
Elbit Systems Ltd. ESLT 469.670.75% 0.071 Mn
Invesco KBW Bank ETF KBWB 78.800.75% 0.89 Mn
Vanguard Russell 1000 Growth ETF VONG 122.110.75% 1.026 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.720.74% 0.007 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.410.74% 0.009 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 57.330.74% 0.004 Mn
Sol-Gel Technologies Ltd. SLGL 40.690.74% 0.008 Mn
Tenax Therapeutics, Inc. TENX 9.470.74% 0.217 Mn
The Andersons, Inc. ANDE 51.310.73% 0.443 Mn
Baozun Inc. BZUN 2.770.73% 0.17 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 112.100.73% 0.008 Mn
IAC/InterActiveCorp IAC 34.620.73% 1.303 Mn
Industrial Logistics Properties Trust ILPT 5.520.73% 0.695 Mn
New Mountain Finance Corp NMFC 9.610.73% 0.512 Mn
Arcutis Biotherapeutics Inc ARQT 30.950.72% 1.329 Mn
CHS Inc CHSCP 27.820.72% 0.009 Mn
Natural Health Trends Corp. NHTC 2.790.72% 0.047 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 51.600.72% 0.052 Mn
Travere Therapeutics Inc TVTX 36.270.72% 0.639 Mn
Texas Roadhouse, Inc. TXRH 176.710.72% 0.796 Mn
iShares ESG MSCI EM ETF ESGE 44.060.71% 0.365 Mn
First Trust Strategic Income ETF FDIV 26.780.71% 0.031 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.840.71% 0.041 Mn
Goodrx Holdings Inc Cl A GDRX 2.830.71% 1.47 Mn
Healthways, Inc. HWAY 31.330.71% 0 Mn
iShares Core S&P U.S. Value ETF IUSV 102.030.71% 0.555 Mn
MGE Energy Inc. MGEE 82.710.71% 0.315 Mn
Northeast Community Bancorp, Inc. NECB 21.320.71% 0.077 Mn
Perion Network Ltd PERI 9.940.71% 0.41 Mn
Ribbon Communications Inc. RBBN 2.840.71% 0.46 Mn
Radware Ltd. RDWR 22.730.71% 0.131 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.420.71% 0.46 Mn
Benitec Biopharma Limited BNTC 13.020.7% 0.226 Mn
Galectin Therapeutics Inc. GALT 5.760.7% 0.188 Mn
ICF International, Inc. ICFI 78.980.7% 0.141 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.060.7% 0.052 Mn
Strategic Education, Inc. STRA 77.800.7% 0.261 Mn
So-Young International Inc ADR SY 2.880.7% 0.686 Mn
Vanguard Russell 1000 ETF VONE 308.070.7% 0.102 Mn
Xencor, Inc. XNCR 17.380.7% 1.231 Mn
Liberty Latin America Ltd. LILAK 8.810.69% 0.646 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.760.69% 1.304 Mn
SELLAS Life Sciences Group, Inc. SLS 1.450.69% 3.507 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.900.69% 0.05 Mn
Cemtrex Inc. CETX 2.970.68% 0.114 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.010.68% 0.009 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.890.68% 0.038 Mn
Frequency Electronics, Inc. FEIM 28.070.68% 0.102 Mn
Himax Technologies, Inc. HIMX 7.410.68% 0.872 Mn
Harrow Health, Inc. HROW 41.300.68% 0.31 Mn
iShares Core S&P U.S. Growth ETF IUSG 167.810.68% 0.504 Mn
Pinnacle Financial Partners Inc PNFPP 25.030.68% 0.009 Mn
BlackRock TCP Capital Corp. TCPC 5.900.68% 0.417 Mn
Athira Pharma Inc ATHA 4.520.67% 0.016 Mn
Kaiser Aluminum Corporation KALU 95.810.67% 0.179 Mn
The Kraft Heinz Company KHC 25.590.67% 6.791 Mn
Neogen Corporation NEOG 6.040.67% 3.439 Mn
Newtek Business Services Corp. NEWTI 25.370.67% 0 Mn
News Corporation NWSA 25.580.67% 1.464 Mn
Ross Stores, Inc. ROST 177.690.67% 2.194 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.810.67% 0.285 Mn
Aviragen Therapeutic AVIR 3.050.66% 0.199 Mn
iShares ESG MSCI USA ETF ESGU 148.600.66% 0.826 Mn
Live Ventures Incorporated LIVE 9.220.66% 0.008 Mn
LSI Industries Inc. LYTS 18.300.66% 0.096 Mn
Oaktree Specialty Lending Corporation OCSL 13.720.66% 0.256 Mn
Power Integrations, Inc. POWI 33.730.66% 0.889 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.060.66% 0.053 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 140.680.66% 0.066 Mn
Rave Restaurant Group, Inc. RAVE 3.050.66% 0.125 Mn
CNB Financial Corporation CCNE 26.170.65% 0.153 Mn
Farmer Brothers Company FARM 1.560.65% 0.113 Mn
Growgeneration Corp GRWG 1.560.65% 0.163 Mn
InterDigital, Inc. IDCC 359.890.65% 0.348 Mn
iRadimed Corporation IRMD 92.830.65% 0.064 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.210.65% 0.004 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.380.64% 0.33 Mn
VanEck Vectors Biotech ETF BBH 197.630.64% 0.008 Mn
Calamos Strategic Total Return Fund CSQ 18.730.64% 0.243 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.740.64% 0.01 Mn
First Citizens BancShares, Inc. FCNCA 1889.850.64% 0.078 Mn
First Trust BuyWrite Income ETF FTHI 23.650.64% 0.386 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.750.64% 0.293 Mn
Pliant Therapeutics Inc PLRX 1.580.64% 0.97 Mn
iShares MSCI Qatar ETF QAT 18.890.64% 0.005 Mn
Sinclair Broadcast Group, Inc. SBGI 15.800.64% 0.581 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 120.290.64% 0.036 Mn
TuanChe Limited TC 17.400.64% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.980.63% 0.004 Mn
Harmonic Inc. HLIT 9.540.63% 1.36 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.320.63% 0.106 Mn
Invesco Strategic US ETF IUS 57.110.63% 0.021 Mn
PostRock Energy Corporation PSTR 28.900.63% 0.004 Mn
Vanguard Russell 3000 ETF VTHR 299.550.63% 0.015 Mn
Global X E-commerce ETF EBIZ 32.500.62% 0.005 Mn
Five9, Inc. FIVN 19.560.62% 1.616 Mn
Harmony Biosciences Holdings Inc HRMY 35.560.62% 0.639 Mn
Global X Conscious Companies ETF KRMA 43.910.62% 0.031 Mn
OFS Credit Company, Inc. OCCI 4.840.62% 0.328 Mn
VirTra, Inc. VTSI 4.900.62% 0.021 Mn
Bankwell Financial Group, Inc. BWFG 45.980.61% 0.023 Mn
Cogentix Medical, Inc. CGNT 8.310.61% 0.197 Mn
CVD Equipment Corporation CVV 3.310.61% 0.01 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.430.61% 0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.240.61% 0.012 Mn
Invesco S&P SmallCap Industrials ETF PSCI 150.580.61% 0.002 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.490.6% 0.008 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.750.59% 0.005 Mn
Churchill Downs, Incorporated CHDN 108.330.59% 0.845 Mn
Hudson Technologies, Inc. HDSN 6.850.59% 0.287 Mn
International General Insurance Hldg Inc IGIC 24.060.59% 0.043 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.410.59% 0.009 Mn
Safety Insurance Group, Inc. SAFT 77.000.59% 0.165 Mn
Universal Forest Products, Inc. UFPI 93.530.59% 0.505 Mn
Compass Pathways Plc ADR CMPS 5.230.58% 0.819 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.660.58% 0.507 Mn
Hercules Offshore, Inc. HERO 31.240.58% 0.008 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.640.58% 0.182 Mn
Vanguard Russell 1000 Value ETF VONV 91.500.58% 0.685 Mn
Bassett Furniture Industries, Incorporated BSET 15.790.57% 0.015 Mn
Immuron Limited IMRN 1.750.57% 0.021 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.680.57% 0.001 Mn
Global X Millennials Thematic ETF MILN 46.250.57% 0.005 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.850.57% 0.024 Mn
Aviat Networks, Inc. AVNW 21.710.56% 0.188 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.220.56% 0.088 Mn
Capital Southwest Corporation CSWC 21.570.56% 0.5 Mn
Douyu International Holdings Ltd Ads DOYU 7.140.56% 0.009 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.800.56% 0.02 Mn
Huntington Bancshares Incorporated HBAN 16.270.56% 33.298 Mn
Hooker Furniture Corporation HOFT 10.800.56% 0.014 Mn
Arcadia Biosciences, Inc. RKDA 3.600.56% 0.01 Mn
SB Financial Group, Inc. SBFG 21.620.56% 0.015 Mn
Aurinia Pharmaceuticals Inc AUPH 16.370.55% 1.413 Mn
First Trust Dow Jones International Internet ETF FDNI 34.770.55% 0.003 Mn
Invesco International Dividend Achievers ETF PID 21.790.55% 0.063 Mn
United Therapeutics Corporation UTHR 488.430.55% 0.33 Mn
Vertex Pharmaceuticals Incorporated VRTX 432.170.55% 1.152 Mn
Acacia Research Corporation ACTG 3.700.54% 0.192 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.010.54% 0.009 Mn
Wahed FTSE USA Shariah ETF HLAL 61.930.54% 0.04 Mn
NAPCO Security Technologies, Inc. NSSC 40.760.54% 0.164 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.940.54% 5.041 Mn
West Bancorporation WTBA 22.420.54% 0.042 Mn
Ericsson ERIC 9.550.53% 7.97 Mn
Greenlight Reinsurance, Ltd. GLRE 13.160.53% 0.082 Mn
Kingstone Companies, Inc KINS 15.250.53% 0.13 Mn
Liberty Global plc LBTYA 11.300.53% 2.001 Mn
Lightbridge Corporation LTBR 15.170.53% 0.547 Mn
Credit Acceptance Corporation CACC 450.570.52% 0.077 Mn
8x8 Inc EGHT 1.940.52% 0.742 Mn
Fastenal Company FAST 40.300.52% 6.344 Mn
Gladstone Inv 6.5 C GAINN 25.230.52% 0.002 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.490.52% 0.015 Mn
Trimble Inc. TRMB 81.270.52% 1.024 Mn
Venus Concept Inc VERO 1.920.52% 0.007 Mn
Exagen Inc XGN 7.740.52% 0.223 Mn
Ames National Corporation ATLO 21.860.51% 0.018 Mn
Cintas Corporation CTAS 184.600.51% 1.78 Mn
Castor Maritime Inc. CTRM 1.970.51% 0.026 Mn
FirstService Corporation FSV 153.730.51% 0.082 Mn
Global X SuperDividend Alternatives ETF ALTY 12.030.5% 0.025 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.160.5% 0.005 Mn
Inspired Entertainment, Inc. INSE 8.100.5% 0.295 Mn
Patrick Industries, Inc. PATK 107.570.5% 0.385 Mn
Principal Shareholder Yield Index ETF PY 51.850.5% 0.009 Mn
First Trust Rising Dividend Achievers ETF RDVY 68.100.5% 1.175 Mn
Weyco Group, Inc. WEYS 30.310.5% 0.016 Mn
China Automotive Systems, Inc. CAAS 4.080.49% 0.02 Mn
Twenty-First Century Fox, Inc. FOXA 65.050.49% 2.16 Mn
Li Auto Inc ADR LI 18.420.49% 8.155 Mn
iShares Preferred and Income Securities ETF PFF 30.920.49% 2.984 Mn
ScanSource, Inc. SCSC 41.330.49% 0.233 Mn
Zillow Group, Inc. Z 74.440.49% 1.12 Mn
Healthcare Services Group, Inc. HCSG 18.950.48% 0.935 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 56.580.48% 0.017 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.400.48% 0.001 Mn
Tiptree Inc. TIPT 18.810.48% 0.122 Mn
Zebra Technologies Corporation ZBRA 250.500.48% 0.508 Mn
Demz Political Contributions ETF DEMZ 42.520.47% 0.001 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 124.900.47% 0.005 Mn
Mersana Therapeutics, Inc. MRSN 27.540.47% 0.047 Mn
Genasys Inc GNSS 2.180.46% 0.07 Mn
Gladstone Commercial Corporation GOODO 19.820.46% 0.003 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 142.870.46% 0.176 Mn
Lincoln Electric Holdings, Inc. LECO 238.840.46% 0.442 Mn
Merchants Bancorp MBIN 32.820.46% 0.108 Mn
CollPlant Holdings, Ltd. CLGN 2.230.45% 0.051 Mn
Citizens & Northern Corp CZNC 20.190.45% 0.066 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.330.45% 0.015 Mn
RBB Bancorp RBB 20.040.45% 0.049 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.680.45% 0.018 Mn
Fortress Biotech, Inc. FBIOP 6.880.44% 0.012 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.530.44% 0.07 Mn
Solar Capital Ltd. SLRC 15.880.44% 0.189 Mn
iShares 20+ Year Treasury Bond ETF TLT 90.630.44% 27.851 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.050.43% 0.006 Mn
Old Dominion Freight Line, Inc. ODFL 134.910.43% 1.46 Mn
Otter Tail Corporation OTTR 82.110.43% 0.849 Mn
Procure Space ETF UFO 32.820.43% 0.051 Mn
Daktronics, Inc. DAKT 19.130.42% 0.277 Mn
Editas Medicine, Inc. EDIT 2.400.42% 1.059 Mn
Hutchison China MediTech Limited HCM 14.320.42% 0.013 Mn
Inogen, Inc INGN 7.120.42% 0.12 Mn
Kopin Corporation KOPN 2.370.42% 1.31 Mn
Linn Energy, LLC LINE 35.820.42% 0.585 Mn
Seneca Foods Corp. SENEB 120.500.42% 0 Mn
Willis Lease Finance Corporation WLFC 120.520.42% 0.031 Mn
Axsome Therapeutics, Inc. AXSM 150.980.41% 0.541 Mn
Taylor Devices, Inc. TAYD 48.910.41% 0.004 Mn
Atlantic American Corporation AAME 2.510.4% 0.019 Mn
iShares Asia 50 ETF AIA 95.090.4% 0.115 Mn
Enphase Energy, Inc. ENPH 27.830.4% 3.279 Mn
Sotera Health Company SHC 17.440.4% 1.448 Mn
FVCBankcorp, Inc. FVCB 12.760.39% 0.109 Mn
Great Elm Capital Corp. GECC 7.680.39% 0.052 Mn
Seanergy Maritime Holdings Corp SHIP 10.230.39% 0.16 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.260.39% 0.989 Mn
Tractor Supply Company TSCO 54.630.39% 3.595 Mn
Towers Watson & Co. TW 107.920.39% 0.8 Mn
Verisk Analytics, Inc. VRSK 223.890.39% 0.967 Mn
Zillow Group, Inc. ZG 72.520.39% 0.341 Mn
Chemung Financial Corp CHMG 52.170.38% 0.007 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.620.38% 0.01 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.400.37% 0.001 Mn
Evoke Pharma, Inc. EVOK 10.840.37% 0.04 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.220.37% 1.039 Mn
Selective Insurance Group, Inc. SIGI 79.420.37% 0.89 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 54.500.37% 0.006 Mn
Addus HomeCare Corporation ADUS 120.920.36% 0.196 Mn
CSG Systems International, Inc. CSGS 78.500.36% 0.471 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.260.36% 0.002 Mn
Fulton Financial Corp FULTP 19.320.36% 0.006 Mn
Ingles Markets, Incorporated IMKTA 77.290.36% 0.104 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 58.310.36% 0 Mn
Sierra Bancorp BSRR 31.110.35% 0.038 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 109.870.35% 0.021 Mn
Hirequest Inc HQI 8.650.35% 0.008 Mn
Parke Bancorp, Inc. PKBK 22.920.35% 0.023 Mn
Plumas Bancorp PLBC 43.430.35% 0.013 Mn
Pilgrim's Pride Corporation PPC 37.540.35% 0.8 Mn
Vanguard Long-Treasury ETF VGLT 57.660.35% 1.627 Mn
Zai Lab Limited ZLAB 19.970.35% 2.424 Mn
DarioHealth Corp. DRIO 11.970.34% 0.023 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.790.34% 0.85 Mn
Liberty Latin America Ltd. LILA 8.730.34% 0.391 Mn
Carter Bankshares Inc CARE 18.340.33% 0.08 Mn
Provident Financial Holdings, Inc. PROV 15.260.33% 0.003 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 57.820.33% 0.074 Mn
Principal Price Setters Index ETF PSET 76.520.33% 0.002 Mn
Strattec Security Corporation STRT 75.250.33% 0.048 Mn
Exact Sciences Corporation EXAS 101.450.32% 6.399 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.200.32% 0.024 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.820.32% 0.083 Mn
Allegro Microsystems Inc ALGM 25.820.31% 1.368 Mn
First Trust Nasdaq Bank ETF FTXO 35.620.31% 0.087 Mn
Gilead Sciences, Inc. GILD 127.510.31% 5.826 Mn
Lipocine Inc. LPCN 3.280.31% 0.034 Mn
Rezolute Inc RZLT 9.560.31% 1.224 Mn
CHS Inc CHSCO 26.370.3% 0.004 Mn
Equinix, Inc. EQIX 750.410.3% 0.476 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.280.3% 0 Mn
Credit Suisse AG GLDI 171.410.3% 0.025 Mn
OP Bancorp OPBK 13.560.3% 0.026 Mn
PotlatchDeltic Corporation PCH 40.010.3% 0.394 Mn
Repay Holdings Corp Cl A RPAY 3.310.3% 0.766 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.460.29% 0.017 Mn
Consolidated Water Co. Ltd. CWCO 34.440.29% 0.115 Mn
Huntington Bancshares Incorporated HBANP 17.340.29% 0.036 Mn
iShares International Treasury Bond ETF IGOV 42.130.29% 0.129 Mn
Monster Beverage Corporation MNST 75.040.29% 3.354 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.430.29% 6.377 Mn
Seacoast Banking Corporation of Florida SBCF 31.630.29% 1.086 Mn
China Natural Resources, Inc. CHNR 3.590.28% 0.025 Mn
Diversified Healthcare Trust DHCNL 17.910.28% 0.005 Mn
Hope Bancorp, Inc. HOPE 10.710.28% 1.464 Mn
Peoples Financial Services Corp. PFIS 49.490.28% 0.031 Mn
Invesco S&P SmallCap Energy ETF PSCE 43.190.28% 0.006 Mn
Array BioPharma Inc. ARRY 7.490.27% 3.246 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.590.27% 0.032 Mn
Fox Factory Holding Corp. FOXF 14.690.27% 0.387 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.450.27% 0.032 Mn
Minerva Neurosciences, Inc NERV 3.780.27% 0.026 Mn
Natera, Inc. NTRA 237.120.27% 1.321 Mn
Regency Centers Corporation REG 71.260.27% 1.488 Mn
Valley National Bancorp VLY 11.350.27% 6.759 Mn
Domo, Inc. DOMO 11.370.26% 0.409 Mn
Twenty-First Century Fox, Inc. FOX 58.120.26% 1.613 Mn
International Money Express, Inc. IMXI 15.160.26% 0.335 Mn
John B. Sanfilippo & Son, Inc. JBSS 72.540.26% 0.116 Mn
Mainstreet Bank MNSB 19.480.26% 0.024 Mn
Invesco Water Resources ETF PHO 72.640.26% 0.066 Mn
Apyx Medical Corporation APYX 4.010.25% 0.201 Mn
Asure Software Inc ASUR 8.050.25% 0.059 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.190.25% 0 Mn
First Trust Capital Strength ETF FTCS 92.450.25% 0.324 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.420.25% 0.909 Mn
Arch Capital Group Ltd. ACGLO 21.080.24% 0.014 Mn
The Goodyear Tire & Rubber Company GT 8.440.24% 8.768 Mn
Republic Airways Holdings, Inc. RJET 21.000.24% 0.024 Mn
Exponent, Inc. EXPO 72.570.23% 0.32 Mn
Protagonist Therapeutics, Inc. PTGX 90.070.23% 1.205 Mn
Rocky Brands, Inc. RCKY 30.700.23% 0.053 Mn
Selective Insurance Group Inc SIGIP 17.230.23% 0.006 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.620.22% 0.011 Mn
C&F Financial Corporation CFFI 69.870.22% 0.005 Mn
Electro-Sensors, Inc. ELSE 4.610.22% 0.003 Mn
Farmers National Banc Corp. FMNB 13.600.22% 0.194 Mn
Golub Capital BDC, Inc. GBDC 13.960.22% 1.312 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.440.22% 2.816 Mn
Vanguard Total Corporate Bond ETF VTC 78.680.22% 0.04 Mn
Apple Inc. AAPL 277.470.21% 16.771 Mn
Capital Bancorp, Inc. CBNK 28.140.21% 0.061 Mn
Dime Community Bancshares DCOMP 18.970.21% 0.004 Mn
Koss Corporation KOSS 4.810.21% 0.029 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.670.21% 0.161 Mn
AeroVironment, Inc. AVAV 279.190.2% 0.566 Mn
ExlService Holdings, Inc. EXLS 39.820.2% 0.871 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.700.2% 0.27 Mn
FSB Bancorp, Inc. FSBC 35.200.2% 0.07 Mn
Middlefield Banc Corp. MBCN 34.730.2% 0.016 Mn
The Middleby Corporation MIDD 117.680.2% 0.581 Mn
MarketAxess Holdings, Inc. MKTX 164.200.2% 0.626 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.650.2% 0.03 Mn
Valley National Bancorp VLYPO 25.250.2% 0.003 Mn
MannKind Corporation MNKD 5.380.19% 2.057 Mn
Newtek Business Services Corp. NEWT 10.500.19% 0.164 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.620.19% 11.108 Mn
Weight Watchers International Inc WTW 321.230.19% 0.528 Mn
BOK Financial Corporation BOKF 113.540.18% 0.281 Mn
Central Garden & Pet Company CENT 34.210.18% 0.168 Mn
First Citizens Bancshares FCNCP 22.160.18% 0.01 Mn
Visteon Corporation VC 103.100.18% 0.275 Mn
First Trust High Yield Long/Short ETF HYLS 41.830.17% 0.145 Mn
Jack Henry & Associates, Inc. JKHY 173.920.17% 0.54 Mn
Landmark Bancorp Inc. LARK 29.140.17% 0.008 Mn
Marriott International MAR 304.650.17% 1.241 Mn
Oxford Lane Capital Corp. OXLCO 23.360.17% 0.003 Mn
Invesco Nasdaq Internet ETF PNQI 53.610.17% 0.026 Mn
Central Garden & Pet Company CENTA 30.980.16% 0.871 Mn
CHS Inc CHSCL 25.530.16% 0.034 Mn
First Trust Managed Municipal ETF FMB 51.230.16% 0.104 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.300.16% 0 Mn
Pool Corporation POOL 244.270.16% 0.478 Mn
Victory Capital Holdings, Inc. VCTR 63.190.16% 0.434 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.920.16% 0.625 Mn
Fidus Investment Corporation FDUS 19.700.15% 0.21 Mn
Kearny Financial KRNY 6.890.15% 0.239 Mn
MVB Financial Corp. MVBF 27.000.15% 0.071 Mn
NI Holdings, Inc. NODK 13.540.15% 0.011 Mn
Smith-Midland Corp SMID 34.380.15% 0.008 Mn
iShares MSCI Turkey ETF TUR 33.590.15% 0.084 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.130.15% 0 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.550.14% 0.468 Mn
First Trust California Municipal High income ETF FCAL 49.360.14% 0.014 Mn
LightPath Technologies, Inc. LPTH 6.920.14% 0.468 Mn
Norwood Financial Corp. NWFL 28.450.14% 0.105 Mn
Electronic Arts Inc. EA 201.920.13% 1.627 Mn
Illumina, Inc. ILMN 129.810.13% 2.081 Mn
MidWestOne Financial Group, Inc. MOFG 40.030.13% 0.19 Mn
O'Reilly Automotive, Inc. ORLY 101.510.13% 4.033 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.980.13% 0.007 Mn
Scholastic Corporation SCHL 29.850.13% 0.302 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.400.13% 0.973 Mn
Alliance Resource Partners, L.P. ARLP 24.110.12% 0.127 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.960.12% 0.49 Mn
CA Inc. CA 25.110.12% 0 Mn
Fifth Third Bancorp FITB 43.330.12% 4.116 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.900.12% 0.008 Mn
Multi-Fineline Electronix, Inc. MFLX 17.020.12% 0.001 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.440.12% 0.023 Mn
Medallion Financial Corp. TAXI 51.210.12% 0.004 Mn
Valley National Bancorp VLYPP 25.380.12% 0.006 Mn
Booking Holdings Inc. BKNG 4911.850.11% 0.284 Mn
Bank of Marin Bancorp BMRC 27.050.11% 0.173 Mn
Vanguard Total Bond Market ETF BND 74.900.11% 7.327 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.860.11% 0.47 Mn
iShares Fallen Angels USD Bond ETF FALN 27.580.11% 0.947 Mn
iShares Core Total USD Bond Market ETF IUSB 47.020.11% 3.154 Mn
Old Second Bancorp, Inc. OSBC 19.020.11% 0.329 Mn
Bank OZK OZK 46.000.11% 0.714 Mn
Passage Bio Inc PASG 8.990.11% 0.029 Mn
Perdoceo Education Corp PRDO 27.950.11% 1.055 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.700.1% 4.719 Mn
First Trust Municipal High Income ETF FMHI 48.000.1% 0.057 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.170.1% 0.028 Mn
Mannatech, Incorporated MTEX 9.700.1% 0.001 Mn
Nature's Sunshine Products, Inc. NATR 20.430.1% 0.082 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.430.09% 0.017 Mn
Astrazeneca Plc AZN 93.320.09% 4.656 Mn
Vanguard Total World Bond ETF BNDW 70.070.09% 0.071 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.470.09% 0.02 Mn
Capnia, Inc. CAPN 10.550.09% 0.001 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.800.09% 0.003 Mn
GDS Holdings Limited GDS 34.100.09% 1.467 Mn
Geospace Technologies Corporation GEOS 11.120.09% 0.331 Mn
Incyte Corporation INCY 105.650.09% 1.404 Mn
Liberty Global plc LBTYK 11.390.09% 0.732 Mn
Palomar Holdings Inc PLMR 123.950.09% 0.312 Mn
Avnet, Inc. AVT 47.230.08% 0.536 Mn
iShares Global Green Bond ETF BGRN 48.320.08% 0.015 Mn
ConnectOne Bancorp, Inc. CNOB 25.490.08% 0.285 Mn
Gulf Island Fabrication, Inc. GIFI 11.860.08% 0.05 Mn
iShares 7-10 Year Treasury Bond ETF IEF 97.670.08% 7.747 Mn
Jamf Holding Corp JAMF 12.920.08% 2.241 Mn
Morningstar, Inc. MORN 213.720.08% 0.219 Mn
Ncino Inc NCNO 24.640.08% 2.209 Mn
Ocular Therapeutix, Inc. OCUL 12.140.08% 2.367 Mn
Radcom Ltd. RDCM 12.870.08% 0.076 Mn
The Trade Desk, Inc. TTD 39.120.08% 6.776 Mn
Western New England Bancorp, Inc. WNEB 12.270.08% 0.046 Mn
First Trust Senior Loan Fund ETF FTSL 45.880.07% 0.206 Mn
Gladstone Investment Corporation GAIN 13.970.07% 0.165 Mn
Lake Shore Bancorp, Inc. LSBK 14.330.07% 0.036 Mn
Merus N.V. MRUS 96.090.07% 0.874 Mn
Invesco Golden Dragon China ETF PGJ 29.860.07% 0.019 Mn
The Pennant Group Inc PNTG 28.090.07% 0.255 Mn
The Realreal Inc REAL 14.490.07% 1.794 Mn
SLM Corporation SLM 29.050.07% 1.348 Mn
Cincinnati Financial Corporation CINF 168.480.06% 0.718 Mn
Citizens Community Bancorp, Inc. CZWI 17.210.06% 0.027 Mn
Extreme Networks, Inc. EXTR 17.480.06% 1.805 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.130.06% 1.521 Mn
iShares MBS ETF MBB 95.980.06% 3.066 Mn
Orthofix Medical Inc. OFIX 16.140.06% 0.224 Mn
Puretech Health Plc American Depositary Shares PRTC 16.000.06% 0.002 Mn
Stepstone Group Inc Cl A STEP 62.620.06% 0.82 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.180.06% 1.193 Mn
Zions Bancorporation N.A. ZION 53.260.06% 0.768 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.680.05% 1.438 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.010.05% 0.011 Mn
Cidara Therapeutics, Inc. CDTX 219.750.05% 0.693 Mn
Fiserv, Inc. FISV 60.780.05% 5.028 Mn
Lincoln Educational Services Corporation LINC 20.510.05% 0.147 Mn
Southern Missouri Bancorp, Inc. SMBC 56.660.05% 0.039 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 80.080.05% 1.977 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.190.04% 0.02 Mn
Vanguard Total International Bond ETF BNDX 49.670.04% 3.326 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.040.04% 0.168 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.610.04% 0.055 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.110.04% 0.035 Mn
CHS Inc CHSCM 24.960.04% 0.026 Mn
Fifth Third Bancorp FITBI 25.660.04% 0.024 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080.04% 0.158 Mn
Castle Biosciences Inc CSTL 39.940.03% 0.481 Mn
Galapagos NV GLPG 31.130.03% 0.057 Mn
Heidrick & Struggles International, Inc. HSII 58.830.03% 0.41 Mn
Innospec Inc. IOSP 74.550.03% 0.781 Mn
PACCAR Inc. PCAR 104.950.03% 2.206 Mn
Veeco Instruments Inc. VECO 29.230.03% 0.703 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.540.03% 2.001 Mn
Capital City Bank Group CCBG 42.300.02% 0.043 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.080.02% 0.646 Mn
Huron Consulting Group Inc. HURN 165.010.02% 0.071 Mn
iShares 3-7 Year Treasury Bond ETF IEI 120.370.02% 1.253 Mn
First Trust Low Duration Opportunities ETF LMBS 50.070.02% 0.497 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.160.02% 0 Mn
iShares Short Treasury Bond ETF SHV 110.420.02% 1.633 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.890.02% 0.138 Mn
Nexstar Media Group, Inc. NXST 191.020.01% 0.274 Mn
PTC Inc. PTC 173.460.01% 0.739 Mn
Republic Bancorp, Inc. RBCAA 69.040.01% 0.022 Mn
Avidity Biosciences Inc RNA 71.560.01% 1.748 Mn

All falling stocks

Company Closing ChangeVolume
Mingzhu Logistics Holdings Limited YGMZ 0.12-33.33% 48.918 Mn
Kaixin Auto Holdings KXIN 0.14-30% 6.007 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.42-28.28% 0.307 Mn
Digital Ally, Inc. DGLY 1.31-22.49% 1.041 Mn
Kazia Therapeutics Limited KZIA 9.97-22.23% 0.325 Mn
Moleculin Biotech, Inc. MBRX 0.28-22.22% 8.399 Mn
Ambarella, Inc. AMBA 73.85-18.78% 2.836 Mn
Nutanix, Inc. NTNX 48.29-17.8% 18.96 Mn
Iconix Brand Group, Inc. ICON 0.85-16.67% 0.879 Mn
NanoVibronix, Inc. NAOV 4.20-15.66% 0.088 Mn
Zscaler, Inc. ZS 251.96-13.12% 7.505 Mn
Ata Creativity Global AACG 1.08-10.74% 0.058 Mn
CASI Pharmaceuticals, Inc. CASI 1.01-10.62% 0.037 Mn
Pacific Biosciences of California, Inc. PACB 2.39-9.47% 11.57 Mn
Scienjoy Holding Corp SJ 0.68-9.33% 0.027 Mn
Workday, Inc. WDAY 215.34-8.15% 7.638 Mn
NN, Inc. NNBR 1.25-8.09% 0.695 Mn
Sonim Technologies Inc SONM 5.25-7.73% 0.061 Mn
Liqtech International Inc LIQT 1.93-7.66% 0.007 Mn
Chindata Group Holdings Limited ADR CD 8.99-7.51% 0.196 Mn
GCI Liberty, Inc. GLIBA 33.86-7.49% 0.217 Mn
America's Car-Mart, Inc. CRMT 21.83-7.19% 0.197 Mn
Xcel Brands, Inc XELB 0.91-7.14% 0.041 Mn
ZK International Group Co., Ltd ZKIN 2.18-6.84% 0.012 Mn
Avadel Pharmaceuticals plc AVDL 21.40-6.67% 8.045 Mn
Seneca Foods Corp. SENEA 119.38-6.6% 0.116 Mn
Clearside Biomedical, Inc. CLSD 0.57-6.56% 2.198 Mn
Workhorse Group, Inc. WKHS 0.87-6.45% 2.553 Mn
AtriCure, Inc. ATRC 36.03-6.37% 0.677 Mn
Enlivex Therapeutics Ltd ENLV 0.91-6.19% 2.859 Mn
Cytosorbents Corporation CTSO 0.79-5.95% 0.135 Mn
Inmed Pharmaceuticals Inc INM 1.34-5.63% 0.183 Mn
Intellicheck Mobilisia IDN 6.08-5.44% 0.245 Mn
FAT Brands Inc. FAT 0.53-5.36% 0.332 Mn
Creative Realities, Inc. CREX 2.87-5.28% 0.072 Mn
Mindbody Cls A Cmn MB 6.39-5.19% 0.003 Mn
Vericel Corporation VCEL 40.37-5.1% 0.664 Mn
Tandem Diabetes Care, Inc. TNDM 20.73-5.08% 1.876 Mn
Vroom Inc VRM 19.42-4.94% 0.002 Mn
Nephros Inc NEPH 5.41-4.92% 0.15 Mn
Acorn Energy, Inc. ACFN 13.93-4.91% 0.018 Mn
Neurotrope, Inc. NTRP 3.54-4.84% 0.014 Mn
Alx Oncology Holdings Inc ALXO 1.38-4.83% 0.144 Mn
Viomi Technology Co., Ltd VIOT 2.59-4.78% 0.313 Mn
The9 Limited NCTY 7.15-4.67% 0.021 Mn
MediciNova, Inc. MNOV 1.45-4.61% 0.119 Mn
Greenland Technologies Holding Corp GTEC 1.04-4.59% 0.167 Mn
Forte Biosciences Inc FBRX 19.08-4.55% 0.13 Mn
Ebang International Holdings Inc Cl A EBON 3.40-4.49% 0.003 Mn
Personalis Inc PSNL 10.72-4.46% 1.451 Mn
Entera Bio Ltd. ENTX 2.38-4.42% 0.068 Mn
SPAR Group, Inc. SGRP 0.88-4.35% 0.071 Mn
Integrated Media Technology Limited IMTE 0.68-4.23% 0.089 Mn
X4 Pharmaceuticals Inc XFOR 3.64-4.21% 0.689 Mn
National Research Corporation NRC 17.27-4.16% 0.065 Mn
eGain Corporation EGAN 10.20-4.14% 0.461 Mn
Universal Logistics Holdings, Inc. ULH 15.12-4.12% 0.036 Mn
ProLung, Inc. LUNG 1.63-4.12% 0.676 Mn
Kandi Technologies Group, Inc. KNDI 0.94-4.08% 0.158 Mn
Titan Machinery Inc. TITN 18.70-4.05% 0.463 Mn
Artelo Biosciences Inc ARTL 1.66-4.05% 0.044 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.45-4.01% 1.257 Mn
Glen Burnie Bancorp GLBZ 4.32-4% 0.01 Mn
Myriad Genetics, Inc. MYGN 7.60-3.92% 2.515 Mn
B. Riley Financial, Inc. RILYL 4.50-3.85% 0.004 Mn
Cellectis S.A. CLLS 5.04-3.82% 0.122 Mn
Larimar Therapeutics Inc LRMR 3.53-3.81% 2.653 Mn
Upland Software, Inc. UPLD 1.81-3.72% 0.168 Mn
Greenlane Holdings Inc Cl A GNLN 3.26-3.55% 0.035 Mn
Olb Group Inc OLB 1.09-3.54% 0.008 Mn
Urban One, Inc. UONEK 0.82-3.53% 0.023 Mn
Sensus Healthcare, Inc. SRTS 4.11-3.52% 0.09 Mn
Auburn National Bancorporation, Inc. AUBN 24.12-3.48% 0.001 Mn
Sevcon, Inc. SEV 5.56-3.47% 0.098 Mn
MakeMyTrip Limited MMYT 70.31-3.43% 1.604 Mn
Veracyte, Inc. VCYT 47.71-3.38% 1.082 Mn
Oxbridge Re Holdings Limited OXBR 1.43-3.38% 0.019 Mn
Century Casinos, Inc. CNTY 1.44-3.36% 0.154 Mn
Immatics NV IMTX 10.61-3.28% 0.642 Mn
Jiayin Group Inc ADR JFIN 7.20-3.23% 0.112 Mn
LexinFintech Holdings Ltd. LX 3.31-3.22% 4.15 Mn
VistaGen Therapeutics, Inc. VTGN 4.54-3.2% 0.376 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.64-3.19% 0.885 Mn
Destination XL Group, Inc. DXLG 0.91-3.19% 0.063 Mn
vTv Therapeutics Inc. VTVT 27.00-3.16% 0.007 Mn
Kentucky First Federal Bancorp KFFB 4.30-3.15% 0.001 Mn
iQIYI, Inc. IQ 2.15-3.15% 6.597 Mn
Derycz Scientific RSSS 3.08-3.14% 0.035 Mn
AmeriServ Financial Inc. ASRV 3.09-3.13% 0.034 Mn
ChipMOS TECHNOLOGIES INC. IMOS 27.05-3.12% 0.02 Mn
BioLineRx Ltd. BLRX 3.44-3.1% 0.02 Mn
Quest Resource Holding Corporation QRHC 1.88-3.09% 0.108 Mn
Power Solutions International, Inc. PSIX 52.62-3.09% 0.21 Mn
i3 Verticals, Inc. IIIV 23.57-3.08% 0.41 Mn
Marchex, Inc. MCHX 1.59-3.05% 0.027 Mn
Lifetime Brands, Inc. LCUT 3.51-3.04% 0.055 Mn
XBiotech Inc. XBIT 2.28-2.98% 0.07 Mn
Bilibili Inc. BILI 26.40-2.94% 0.69 Mn
Biomerica, Inc. BMRA 2.32-2.93% 0.005 Mn
Intuit Inc. INTU 629.13-2.92% 2.283 Mn
Heritage Global Inc HGBL 1.33-2.92% 0.026 Mn
Dorchester Minerals, L.P. DMLP 21.26-2.92% 0.515 Mn
Adaptive Biotechnologies Corp ADPT 19.73-2.9% 1.068 Mn
Polar Power, Inc. POLA 2.35-2.89% 0.022 Mn
DLH Holdings Corp. DLHC 6.38-2.89% 0.034 Mn
Huize Holding Limited ADR HUIZ 3.37-2.88% 0 Mn
OraSure Technologies, Inc. OSUR 2.38-2.86% 0.645 Mn
Jfrog Ltd FROG 60.97-2.84% 1.042 Mn
First Guaranty Bancshares, Inc. FGBI 4.80-2.83% 0.038 Mn
S&T Bancorp, Inc. STBA 39.49-2.81% 0.473 Mn
Ramaco Resources, Inc. METC 15.63-2.8% 1.093 Mn
MMTec, Inc. MTC 2.46-2.77% 0.087 Mn
Papa Murphy's Holdings, Inc. FRSH 12.02-2.75% 2.501 Mn
Agora Inc Ads API 3.54-2.75% 0.261 Mn
Mammoth Energy Services, Inc. TUSK 1.80-2.7% 0.098 Mn
Annexon Inc ANNX 4.32-2.7% 3.046 Mn
FRP Holdings, Inc. FRPH 23.07-2.66% 0.068 Mn
OrthoPediatrics Corp. KIDS 18.59-2.62% 0.334 Mn
Appian Corporation APPN 41.08-2.61% 0.611 Mn
ProShares UltraPro Short QQQ SQQQ 69.98-2.56% 39.031 Mn
eXp World Holdings, Inc. EXPI 11.50-2.54% 1.327 Mn
Phibro Animal Health Corporation PAHC 43.23-2.48% 0.259 Mn
Legend Biotech Corp ADR LEGN 27.50-2.45% 1.268 Mn
National Energy Services Reunited Corp. NESR 14.00-2.44% 0.526 Mn
SenesTech, Inc. SNES 2.81-2.43% 0.019 Mn
Camden National Corporation CAC 40.54-2.43% 0.154 Mn
SanDisk Corporation SNDK 215.25-2.39% 9.999 Mn
Kodiak Sciences Inc KOD 22.44-2.39% 0.57 Mn
Ondas Holdings Inc ONDS 8.25-2.37% 111.785 Mn
comScore, Inc. SCOR 6.71-2.33% 0.003 Mn
Good Times Restaurants Inc. GTIM 1.26-2.33% 0.01 Mn
Black Diamond Therapeutics Inc BDTX 3.78-2.33% 0.845 Mn
TripAdvisor, Inc. TRIP 14.84-2.3% 1.851 Mn
Viemed Healthcare Inc VMD 6.88-2.27% 0.181 Mn
Quidel Corporation QDEL 27.50-2.27% 1.404 Mn
Fulgent Genetics, Inc. FLGT 30.15-2.27% 0.242 Mn
Bank of the James Financial Group, Inc. BOTJ 17.01-2.24% 0.004 Mn
Monro, Inc. MNRO 18.97-2.22% 0.99 Mn
Mitek Systems, Inc. MITK 8.82-2.22% 0.402 Mn
UFP Technologies, Inc. UFPT 224.67-2.21% 0.157 Mn
Bogota Financial Corp BSBK 8.40-2.21% 0.005 Mn
Natural Alternatives International, Inc. NAII 3.56-2.2% 0.014 Mn
Zoom Video Communications Cl A ZM 84.42-2.18% 2.683 Mn
Allot Ltd. ALLT 9.44-2.18% 0.347 Mn
Saga Communications, Inc. SGA 11.72-2.17% 0.006 Mn
Insmed, Inc. INSM 204.51-2.16% 2.045 Mn
Cimpress N.V CMPR 68.88-2.15% 0.191 Mn
Solar Senior Capital Ltd. SUNS 10.09-2.13% 0.062 Mn
AMC Networks Inc. AMCX 8.74-2.13% 0.234 Mn
Pixelworks, Inc. PXLW 6.93-2.12% 0.114 Mn
Crowdstrike Holdings Inc CRWD 501.45-2.09% 1.286 Mn
Ucloudlink Group Inc ADR UCL 1.90-2.06% 0.005 Mn
ShotSpotter, Inc. SSTI 6.20-2.05% 0.111 Mn
Gaia, Inc. GAIA 3.83-2.05% 0.062 Mn
AGM Group Holdings Inc. AGMH 2.87-2.05% 0.009 Mn
NetApp, Inc. NTAP 109.28-2.03% 2.517 Mn
Nortech Systems Incorporated NSYS 6.81-2.01% 0.004 Mn
Anika Therapeutics Inc. ANIK 9.78-2% 0.109 Mn
CoStar Group, Inc. CSGP 67.82-1.99% 3.287 Mn
Artara Therapeutics Inc TARA 7.41-1.98% 0.445 Mn
Lindblad Expeditions Holdings Inc. LIND 11.87-1.98% 0.331 Mn
Daily Journal Corp. (S.C.) DJCO 459.51-1.97% 0.078 Mn
Fat Brands Inc 8.25% Series B FATBP 1.01-1.94% 0.051 Mn
Cross Country Healthcare, Inc. CCRN 10.67-1.93% 0.279 Mn
Fulcrum Therapeutics Inc FULC 11.32-1.91% 0.446 Mn
Docebo Inc DCBO 20.86-1.88% 0.069 Mn
Digital Turbine, Inc. APPS 4.70-1.88% 1.89 Mn
Motorcar Parts of America, Inc. MPAA 13.12-1.87% 0.096 Mn
Martin Midstream Partners L.P. MMLP 2.62-1.87% 0.004 Mn
Union Bankshares, Inc. UNB 22.66-1.86% 0.008 Mn
Nextcure Inc NXTC 13.69-1.86% 0.037 Mn
TrueCar, Inc. TRUE 2.12-1.85% 0.708 Mn
Bio-Techne Corp TECH 64.63-1.85% 1.472 Mn
The Hain Celestial Group, Inc. HAIN 1.06-1.85% 1.203 Mn
Sabre Corporation SABR 1.60-1.84% 7.941 Mn
Onespaworld Holdings Ltd OSW 20.39-1.83% 0.408 Mn
Tandy Leather Factory, Inc. TLF 2.69-1.82% 0.01 Mn
ICU Medical, Inc. ICUI 149.14-1.82% 0.246 Mn
Redhill Biopharma Ltd. RDHL 1.09-1.8% 0.069 Mn
Tela Bio Inc TELA 1.12-1.75% 0.118 Mn
RCM Technologies, Inc. RCMT 19.68-1.75% 0.066 Mn
United States Lime & Minerals, Inc. USLM 121.12-1.74% 0.086 Mn
Global Self Storage, Inc. SELF 5.08-1.74% 0.031 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.69-1.74% 0.072 Mn
Jazz Pharmaceuticals plc JAZZ 176.92-1.74% 0.909 Mn
Masimo Corporation MASI 143.96-1.73% 0.467 Mn
NetEase, Inc. NTES 137.59-1.7% 0.484 Mn
NeoGenomics, Inc. NEO 12.13-1.7% 1.98 Mn
Global X Cloud Computing ETF CLOU 22.56-1.7% 0.154 Mn
Amalgamated Bank AMAL 29.58-1.69% 0.17 Mn
10X Genomics Inc TXG 18.75-1.68% 3.155 Mn
Travelzoo TZOO 7.07-1.67% 0.062 Mn
Flexsteel Industries, Inc. FLXS 38.91-1.67% 0.034 Mn
B.O.S. Better Online Solutions BOSC 4.71-1.67% 0.107 Mn
Tiziana Life Sciences plc TLSA 1.79-1.65% 0.213 Mn
Taitron Components Incorporated TAIT 1.19-1.65% 0.056 Mn
MongoDB, Inc. MDB 326.27-1.65% 1.421 Mn
Logitech International S.A. LOGI 110.56-1.65% 1.412 Mn
Urban One, Inc. UONE 1.20-1.64% 0.007 Mn
Smith Micro Software, Inc. SMSI 0.60-1.64% 0.126 Mn
Relmada Therapeutics Inc RLMD 4.19-1.64% 0.761 Mn
MIND C.T.I. Ltd. MNDO 1.20-1.64% 0.047 Mn
REGENXBIO Inc. RGNX 13.25-1.63% 0.406 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.30-1.62% 0.002 Mn
Wisdomtree Cloud Computing Fund WCLD 33.63-1.61% 0.164 Mn
Iovance Biotherapeutics, Inc. IOVA 2.44-1.61% 5.919 Mn
Greene County Bancorp, Inc. GCBC 22.59-1.61% 0.01 Mn
IZEA Worldwide, Inc. IZEA 4.96-1.59% 0.12 Mn
Green Plains, Inc. GPRE 9.99-1.58% 1.025 Mn
Thryv Holdings Inc THRY 5.63-1.57% 0.529 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.84-1.57% 0.007 Mn
Alpha and Omega Semiconductor Limited AOSL 20.26-1.55% 0.434 Mn
Westamerica Bancorporation WABC 48.39-1.53% 0.273 Mn
Liquidia Technologies, Inc. LQDA 31.73-1.52% 1.197 Mn
Airbnb Inc Cl A ABNB 116.76-1.52% 2.414 Mn
Tucows Inc. TCX 21.58-1.51% 0.022 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.23-1.49% 0.009 Mn
Alarm.com Holdings, Inc. ALRM 51.71-1.49% 0.563 Mn
Wingstop Inc. WING 259.08-1.47% 0.311 Mn
Magyar Bancorp, Inc. MGYR 16.75-1.47% 0.005 Mn
Vertex Inc Cl A VERX 19.53-1.46% 1.232 Mn
DMC Global Inc. BOOM 6.09-1.46% 0.157 Mn
Strata Skin Sciences, Inc. SSKN 1.36-1.45% 0.047 Mn
Crexendo Inc CXDO 6.86-1.44% 0.403 Mn
Autolus Therapeutics plc AUTL 1.37-1.44% 2.382 Mn
Stock Yards Bancorp, Inc. SYBT 66.09-1.43% 0.145 Mn
Establishment Labs Holdings Inc. ESTA 68.01-1.43% 0.278 Mn
BioMarin Pharmaceutical Inc. BMRN 55.52-1.42% 3.576 Mn
Immunic Inc IMUX 0.70-1.41% 1.018 Mn
Weibo Corporation WB 9.86-1.4% 0.8 Mn
IDEXX Laboratories, Inc. IDXX 755.96-1.4% 0.426 Mn
CorVel Corp. CRVL 73.29-1.4% 0.254 Mn
BancFirst Corporation BANF 111.61-1.4% 0.181 Mn
Akamai Technologies, Inc. AKAM 89.45-1.39% 2.918 Mn
CVB Financial Corporation CVBF 19.94-1.38% 1.295 Mn
Genprex, Inc. GNPX 2.90-1.36% 0.192 Mn
Deswell Industries, Inc. DSWL 3.66-1.35% 0.008 Mn
PriceSmart, Inc. PSMT 123.98-1.34% 0.304 Mn
Predictive Oncology Inc POAI 5.90-1.34% 0.023 Mn
The Hackett Group, Inc. HCKT 18.40-1.34% 0.282 Mn
Popular, Inc. BPOPM 25.03-1.34% 0.071 Mn
ClearSign Combustion Corporation CLIR 0.74-1.33% 0.061 Mn
Global X Cybersecurity ETF BUG 31.13-1.33% 0.233 Mn
Banner Corporation BANR 63.83-1.33% 0.29 Mn
Wintrust Financial Corporation WTFC 134.70-1.32% 0.334 Mn
Baidu, Inc. BIDU 116.29-1.32% 1.79 Mn
Northrim BanCorp Inc NRIM 25.05-1.3% 0.1 Mn
First Financial Bankshares, Inc. FFIN 31.24-1.3% 1.087 Mn
Comtech Telecommunications Corp. CMTL 3.03-1.3% 0.144 Mn
Taoping Inc. TAOP 2.30-1.29% 0.015 Mn
FARMMI, INC. FAMI 1.53-1.29% 0.002 Mn
Virco Manufacturing Corporation VIRC 6.94-1.28% 0.033 Mn
Momo Inc. MOMO 6.95-1.28% 0.842 Mn
Kezar Life Sciences, Inc. KZR 6.20-1.27% 0.015 Mn
ATN International, Inc. ATNI 20.91-1.27% 0.062 Mn
Xpel Technologies XPEL 46.84-1.26% 0.354 Mn
Independent Bank Corp. INDB 72.82-1.26% 0.533 Mn
Immersion Corporation IMMR 7.07-1.26% 0.783 Mn
Monopar Therapeutics Inc MNPR 87.36-1.25% 0.084 Mn
Rhythm Pharmaceuticals, Inc. RYTM 107.42-1.22% 0.608 Mn
First Northwest Bancorp FNWB 9.73-1.22% 0.026 Mn
HealthStream, Inc. HSTM 25.32-1.21% 0.274 Mn
Dolphin Entertainment, Inc. DLPN 1.63-1.21% 0.03 Mn
CSP Inc. CSPI 11.45-1.21% 0.028 Mn
Warner Music Group Corp Cl A WMG 28.01-1.2% 2.098 Mn
Vasta Platform Limited Cl A VSTA 4.94-1.2% 0.013 Mn
Telos Corp TLS 5.75-1.2% 0.901 Mn
Synlogic, Inc. SYBX 1.65-1.2% 0.005 Mn
Ultralife Corporation ULBI 5.80-1.19% 0.026 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.00-1.19% 0.058 Mn
Amphastar Pharmaceuticals, Inc. AMPH 27.36-1.19% 0.411 Mn
VeriSign, Inc. VRSN 252.67-1.18% 0.681 Mn
Univest Financial Corporation UVSP 31.96-1.18% 0.199 Mn
uniQure N.V. QURE 27.63-1.18% 0.984 Mn
Vaxcyte Inc PCVX 49.65-1.17% 0.863 Mn
Nathan's Famous, Inc. NATH 91.73-1.17% 0.085 Mn
MediWound Ltd. MDWD 17.99-1.15% 0.08 Mn
Hurco Companies, Inc. HURC 16.40-1.15% 0.021 Mn
BioLife Solutions, Inc. BLFS 26.68-1.15% 0.383 Mn
ANGI Homeservices Inc. ANGI 11.30-1.14% 0.997 Mn
Full House Resorts, Inc. FLL 2.62-1.13% 0.071 Mn
American Resources Corporation AREC 2.62-1.13% 3.924 Mn
Red Violet, Inc. RDVT 54.57-1.12% 0.065 Mn
MercadoLibre, Inc. MELI 2032.70-1.11% 0.261 Mn
Willamette Valley Vineyards, Inc. WVVI 2.70-1.1% 0.007 Mn
The Simply Good Foods Company SMPL 19.72-1.1% 2.24 Mn
Hydrofarm Holdings Group Inc HYFM 1.79-1.1% 0.014 Mn
Clearpoint Neuro Inc CLPT 14.44-1.1% 0.379 Mn
Arrow Financial Corporation AROW 30.49-1.1% 0.056 Mn
Niu Technologies NIU 3.62-1.09% 0.507 Mn
Gentherm Inc THRM 35.67-1.08% 0.309 Mn
Progress Software Corporation PRGS 41.21-1.08% 0.466 Mn
Magnite Inc MGNI 14.68-1.08% 2.65 Mn
Northwest Bancshares, Inc. NWBI 12.04-1.07% 1.626 Mn
Matthews International Corporation MATW 24.92-1.07% 0.41 Mn
Alphabet Inc. GOOG 320.23-1.06% 18.046 Mn
Alphabet Inc. GOOGL 320.01-1.05% 27.018 Mn
FS Bancorp, Inc. FSBW 40.64-1.05% 0.01 Mn
Dyadic International DYAI 0.94-1.05% 0.166 Mn
Research Frontiers Incorporated REFR 1.91-1.04% 0.035 Mn
Oramed Pharmaceuticals Inc. ORMP 2.85-1.04% 0.272 Mn
Microvision, Inc. MVIS 0.95-1.04% 4.424 Mn
Immunovant Inc IMVT 23.70-1.04% 0.909 Mn
Cal-Maine Foods, Inc. CALM 82.99-1.03% 0.902 Mn
First Capital, Inc. FCAP 49.40-1.02% 0.005 Mn
Sprout Social Inc Cl A SPT 9.82-1.01% 0.987 Mn
MiMedx Group, Inc MDXG 6.88-1.01% 0.507 Mn
Leslie's Inc LESL 2.97-1% 0.137 Mn
KVH Industries, Inc. KVHI 5.95-1% 0.04 Mn
First Interstate BancSystem, Inc. FIBK 32.80-1% 2.332 Mn
AAON, Inc. AAON 93.20-1% 0.798 Mn
Materialise NV MTLS 6.02-0.99% 0.062 Mn
IBEX Holdings Limited IBEX 35.08-0.99% 0.073 Mn
Tenable Holdings, Inc. TENB 26.27-0.98% 0.894 Mn
Integra LifeSciences Holdings Corporation IART 13.12-0.98% 0.887 Mn
Airgain, Inc. AIRG 4.06-0.98% 0.015 Mn
TechTarget, Inc. TTGT 5.13-0.97% 0.264 Mn
SI-BONE, Inc. SIBN 19.48-0.97% 0.372 Mn
Independent Bank Corporation IBCP 32.72-0.97% 0.333 Mn
iShares MSCI UAE ETF UAE 18.53-0.96% 0.172 Mn
Rackspace Technology Inc RXT 1.03-0.96% 0.821 Mn
Jerash Holdings (US), Inc. JRSH 3.10-0.96% 0.236 Mn
Consumer Portfolio Services, Inc. CPSS 8.30-0.95% 0.021 Mn
SPS Commerce, Inc. SPSC 82.31-0.94% 0.405 Mn
Paylocity Holding Corporation PCTY 146.95-0.94% 0.383 Mn
Guardant Health, Inc. GH 107.79-0.94% 1.596 Mn
Aytu BioScience, Inc. AYTU 2.10-0.94% 0.028 Mn
Vir Biotechnology Inc VIR 6.39-0.93% 1.892 Mn
Kewaunee Scientific Corporation KEQU 38.35-0.93% 0.008 Mn
CryoPort, Inc. CYRX 9.60-0.93% 0.424 Mn
Columbia Financial, Inc. CLBK 15.91-0.93% 0.088 Mn
Sohu.com Limited SOHU 15.08-0.92% 0.053 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.24-0.92% 0.008 Mn
Omnicell, Inc. OMCL 36.66-0.92% 0.662 Mn
Fonar Corporation FONR 14.07-0.92% 0.027 Mn
BankFinancial Corporation BFIN 11.80-0.92% 0.035 Mn
Cadiz, Inc. CDZI 5.44-0.91% 0.799 Mn
Loop Industries, Inc. LOOP 1.10-0.9% 0.049 Mn
Heritage Financial Corporation HFWA 24.25-0.9% 0.42 Mn
Pinnacle Financial Partners, Inc. PNFP 91.92-0.89% 0.91 Mn
TriCo Bancshares TCBK 48.41-0.88% 0.133 Mn
Mid Penn Bancorp MPB 29.38-0.88% 0.076 Mn
Lakeland Financial Corporation LKFN 58.73-0.88% 0.214 Mn
Eastern Bankshares Inc EBC 19.04-0.88% 3.581 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 72.96-0.88% 0.886 Mn
First Busey Corporation BUSE 23.76-0.88% 0.598 Mn
iRhythm Technologies, Inc. IRTC 186.66-0.87% 0.309 Mn
Identiv, Inc. INVE 3.42-0.87% 0.103 Mn
Midland States Bancorp, Inc. MSBI 16.15-0.86% 0.137 Mn
Methanex Corporation MEOH 34.70-0.86% 0.289 Mn
Metrocity Bankshares Inc MCBS 26.66-0.86% 0.034 Mn
Dorman Products, Inc. DORM 134.32-0.86% 0.249 Mn
Medpace Holdings, Inc. MEDP 606.60-0.85% 0.305 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.96-0.85% 0.04 Mn
Eagle Bancorp Montana, Inc. EBMT 16.61-0.84% 0.013 Mn
Check Point Software Technologies Ltd. CHKP 184.34-0.84% 0.627 Mn
Trip.com Group Ltd TCOM 69.72-0.83% 2.119 Mn
Business First Bancshares, Inc. BFST 26.25-0.83% 0.124 Mn
Bandwidth Inc. BAND 14.26-0.83% 0.16 Mn
Atomera Incorporated ATOM 2.38-0.83% 0.412 Mn
36Kr Holdings Inc ADR KRKR 4.82-0.82% 0.003 Mn
Alerus Financial Corp ALRS 21.74-0.82% 0.054 Mn
Mesa Laboratories, Inc. MLAB 80.51-0.81% 0.108 Mn
First United Corporation FUNC 38.14-0.81% 0.016 Mn
Criteo S.A. CRTO 19.69-0.81% 0.47 Mn
AngioDynamics, Inc. ANGO 12.30-0.81% 0.46 Mn
UTStarcom Holdings Corp UTSI 2.49-0.8% 0.001 Mn
Grid Dynamics Holdings Inc GDYN 8.67-0.8% 0.79 Mn
Trupanion, Inc. TRUP 35.08-0.79% 0.51 Mn
Esquire Financial Holdings, Inc. ESQ 102.91-0.79% 0.068 Mn
Bridgford Foods Corporation BRID 7.52-0.79% 0.001 Mn
TrustCo Bank Corp NY TRST 42.22-0.78% 0.182 Mn
Hanmi Financial Corporation HAFC 27.89-0.78% 0.33 Mn
American Superconductor Corporation AMSC 30.51-0.78% 0.674 Mn
Copart, Inc. CPRT 38.75-0.77% 7.995 Mn
Automatic Data Processing, Inc. ADP 254.33-0.77% 1.712 Mn
Intuitive Surgical, Inc. ISRG 574.23-0.76% 1.159 Mn
IF Bancorp, Inc. IROQ 26.05-0.76% 0.001 Mn
ACI Worldwide, Inc. ACIW 46.86-0.76% 0.884 Mn
Beyond Air Inc XAIR 1.33-0.75% 0.044 Mn
VSE Corporation VSEC 180.62-0.75% 0.174 Mn
ePlus inc. PLUS 89.99-0.75% 0.589 Mn
First Bank FRBA 15.91-0.75% 0.057 Mn
F5 Networks, Inc. FFIV 238.22-0.75% 0.908 Mn
Fennec Pharmaceuticals Inc. FENC 7.89-0.75% 0.248 Mn
Cibus Corp. CBUS 1.32-0.75% 0.156 Mn
AppFolio, Inc. APPF 228.16-0.75% 0.114 Mn
Axcelis Technologies, Inc. ACLS 82.13-0.75% 0.611 Mn
United Bankshares, Inc. UBSI 37.68-0.74% 0.573 Mn
Sound Financial Bancorp, Inc. SFBC 44.23-0.74% 0.004 Mn
Peapack-Gladstone Financial Corporation PGC 26.95-0.74% 0.116 Mn
Opko Health, Inc. OPK 1.34-0.74% 1.518 Mn
Okta, Inc. OKTA 80.56-0.74% 0.835 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.00-0.74% 0.115 Mn
East West Bancorp, Inc. EWBC 106.60-0.73% 0.473 Mn
German American Bancorp, Inc. GABC 39.94-0.72% 0.091 Mn
Adapthealth Corp Cl. A AHCO 9.61-0.72% 1.176 Mn
Marathon Patent Group, Inc. MARA 11.11-0.71% 44.048 Mn
BlackLine, Inc. BL 57.35-0.71% 0.632 Mn
Bank First National Corporation BFC 125.43-0.71% 0.058 Mn
Pangaea Logistics Solutions Ltd. PANL 7.09-0.7% 0.362 Mn
Forrester Research, Inc. FORR 7.12-0.7% 0.107 Mn
Encore Capital Group Inc ECPG 51.13-0.7% 0.382 Mn
Adobe Inc. ADBE 317.32-0.7% 1.762 Mn
STAAR Surgical Company STAA 26.03-0.69% 0.562 Mn
Hovnanian Enterprises Inc HOVNP 20.20-0.69% 0.003 Mn
ACM Research, Inc. ACMR 32.87-0.69% 1 Mn
Atlassian Corporation Plc TEAM 148.03-0.68% 1.816 Mn
Hawthorn Bancshares, Inc. HWBK 33.55-0.68% 0.011 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.43-0.68% 1.478 Mn
Prothena Corporation plc PRTA 10.43-0.67% 0.451 Mn
Oak Valley Bancorp (CA) OVLY 28.16-0.67% 0.013 Mn
Outset Medical Inc OM 4.44-0.67% 0.444 Mn
First Financial Bancorp. FFBC 25.06-0.67% 0.899 Mn
Timberland Bancorp, Inc. TSBK 34.58-0.66% 0.015 Mn
GigaMedia Limited GIGM 1.51-0.66% 0.01 Mn
First US Bancshares, Inc. FUSB 13.51-0.66% 0.01 Mn
Washington Federal, Inc. WAFD 32.27-0.65% 1.3 Mn
South Plains Financial Inc SPFI 37.94-0.65% 0.044 Mn
Liberty Broadband Corporation LBRDA 46.06-0.65% 0.134 Mn
Option Care Health Inc OPCH 31.02-0.64% 1.434 Mn
Navient Corporation NAVI 12.48-0.64% 0.941 Mn
Diversified Healthcare Trust DHCNI 17.18-0.64% 0.007 Mn
Concentrix Corporation CNXC 35.51-0.64% 0.748 Mn
Heritage Commerce Corp HTBK 11.00-0.63% 0.416 Mn
First Hawaiian, Inc. FHB 25.17-0.63% 1.705 Mn
Enterprise Financial Services Corporation EFSC 55.01-0.63% 0.107 Mn
AstroNova, Inc. ALOT 7.86-0.63% 0.047 Mn
Profound Medical Corp PROF 6.46-0.62% 0.051 Mn
Insulet Corporation PODD 326.80-0.62% 0.662 Mn
Paychex, Inc. PAYX 111.41-0.62% 2.204 Mn
Mercantile Bank Corporation MBWM 46.47-0.62% 0.068 Mn
First Trust China AlphaDEX Fund FCA 28.62-0.62% 0.001 Mn
BRP Inc. DOOO 69.27-0.62% 0.143 Mn
TORM plc TRMD 21.13-0.61% 1.003 Mn
electroCore, Inc. ECOR 4.90-0.61% 0.076 Mn
Assembly Biosciences, Inc. ASMB 37.19-0.61% 0.061 Mn
Star Bulk Carriers Corp. SBLK 19.74-0.6% 1.147 Mn
Greenwich Lifesciences Inc GLSI 8.35-0.6% 0.074 Mn
Corcept Therapeutics Incorporated CORT 79.80-0.6% 0.761 Mn
CB Financial Services, Inc. CBFV 34.90-0.6% 0.008 Mn
Opera Limited OPRA 13.38-0.59% 0.291 Mn
The Joint Corp. JYNT 8.44-0.59% 0.078 Mn
Ituran Location and Control Ltd. ITRN 40.54-0.59% 0.067 Mn
Comstock Holding Companies, Inc. CHCI 13.57-0.59% 0.029 Mn
International Bancshares Corporation IBOC 66.50-0.58% 0.219 Mn
Hbt Financial Inc HBT 24.19-0.58% 0.028 Mn
Greenpro Capital Corp. GRNQ 1.72-0.58% 0.011 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.93-0.58% 0 Mn
Sundial Growers Inc SNDL 1.74-0.57% 1.264 Mn
QuinStreet, Inc. QNST 13.99-0.57% 0.539 Mn
LKQ Corporation LKQ 29.58-0.57% 2.397 Mn
Fangdd Network Group Ltd ADR DUO 1.74-0.57% 0.052 Mn
Dropbox, Inc. DBX 29.67-0.57% 2.073 Mn
Bruker Corporation BRKR 49.03-0.57% 2.52 Mn
Gogo Inc. GOGO 7.08-0.56% 1.184 Mn
Commvault Systems, Inc. CVLT 123.26-0.56% 0.44 Mn
Cerus Corporation CERS 1.76-0.56% 1.108 Mn
Orrstown Financial Services Inc ORRF 35.89-0.55% 0.169 Mn
First Mid-Illinois Bancshares, Inc. FMBH 38.23-0.55% 0.079 Mn
Financial Institutions, Inc. FISI 30.59-0.55% 0.069 Mn
Eton Pharmaceuticals, Inc. ETON 16.19-0.55% 0.293 Mn
City Holding Company CHCO 121.96-0.55% 0.141 Mn
Texas Capital Bancshares, Inc. TCBI 90.23-0.54% 0.309 Mn
RGC Resources Inc. RGCO 22.32-0.53% 0.017 Mn
Patterson-UTI Energy, Inc. PTEN 5.68-0.53% 9.014 Mn
OceanFirst Financial Corp. OCFC 18.87-0.53% 0.264 Mn
Hamilton Lane Incorporated HLNE 122.41-0.53% 0.368 Mn
United Bancorp, Inc. UBCP 13.30-0.52% 0.002 Mn
Global X Social Media ETF SOCL 55.40-0.52% 0.004 Mn
Lantheus Holdings, Inc. LNTH 58.75-0.52% 0.767 Mn
Value Line, Inc. VALU 37.10-0.51% 0.001 Mn
First Trust Cloud Computing ETF SKYY 127.82-0.51% 0.1 Mn
Match Group, Inc. MTCH 33.22-0.51% 3 Mn
Invesco KBW Regional Banking ETF KBWR 60.85-0.51% 0.001 Mn
Tactile Systems Technology, Inc. TCMD 25.93-0.5% 0.268 Mn
Sanofi SNY 50.03-0.5% 1.651 Mn
Peoples Bancorp Inc. PEBO 29.79-0.5% 0.114 Mn
NBT Bancorp Inc. NBTB 42.14-0.5% 0.409 Mn
Liberty Broadband Corporation LBRDK 46.21-0.5% 1.417 Mn
Inmode Ltd INMD 14.06-0.5% 0.467 Mn
Freedom Holding Corp FRHC 132.32-0.5% 0.05 Mn
Community Trust Bancorp, Inc. CTBI 55.84-0.5% 0.054 Mn
CareDx, Inc. CDNA 17.81-0.5% 0.565 Mn
Cnb Financial Corp CCNEP 24.35-0.49% 0.009 Mn
AdvisorShares Vice ETF ACT 38.90-0.49% 0.439 Mn
TFS Financial Corporation TFSL 14.41-0.48% 0.571 Mn
Simmons First National Corporation SFNC 18.63-0.48% 1.836 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 56.46-0.48% 0.003 Mn
iShares MSCI China ETF MCHI 61.91-0.48% 2.478 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.07-0.48% 0.024 Mn
Barrett Business Services, Inc. BBSI 35.31-0.48% 0.143 Mn
Sypris Solutions, Inc. SYPR 2.13-0.47% 0.014 Mn
National Bankshares, Inc. NKSH 29.38-0.47% 0.008 Mn
Monarch Casino & Resort, Inc. MCRI 96.96-0.47% 0.113 Mn
Erie Indemnity Company ERIE 294.24-0.47% 0.088 Mn
Amdocs Limited DOX 76.05-0.47% 0.73 Mn
WSFS Financial Corporation WSFS 56.40-0.46% 0.596 Mn
Utah Medical Products, Inc. UTMD 55.67-0.46% 0.015 Mn
Upwork Inc. UPWK 19.59-0.46% 5.91 Mn
Sotherly Hotels Inc. SOHO 2.16-0.46% 0.062 Mn
Choiceone Financial COFS 30.60-0.46% 0.104 Mn
Central Federal Corporation CFBK 23.88-0.46% 0.018 Mn
Twin Disc, Incorporated TWIN 15.53-0.45% 0.02 Mn
B. Riley Financial Inc RILYP 4.38-0.45% 0.004 Mn
Aurora Mobile Limited JG 6.59-0.45% 0.006 Mn
Charter Communications, Inc. CHTR 199.81-0.45% 1.416 Mn
Soleno Therapeutics, Inc. SLNO 49.55-0.44% 1.947 Mn
Red River Bancshares Inc RRBI 70.48-0.44% 0.047 Mn
Meridian Corporation MRBK 16.01-0.44% 0.053 Mn
Village Super Market, Inc. VLGEA 34.58-0.43% 0.039 Mn
Spero Therapeutics, Inc. SPRO 2.33-0.43% 0.363 Mn
HealthEquity, Inc. HQY 104.99-0.43% 0.703 Mn
American Public Education, Inc. APEI 34.78-0.43% 0.149 Mn
Towne Bank TOWN 33.66-0.41% 0.274 Mn
PDF Solutions, Inc. PDFS 26.84-0.41% 0.391 Mn
Old National Bancorp ONB 21.80-0.41% 2.053 Mn
NetScout Systems, Inc. NTCT 26.73-0.41% 0.742 Mn
CyberArk Software Ltd. CYBR 445.60-0.41% 0.581 Mn
Comcast Corporation CMCSA 26.57-0.41% 16.823 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 42.54-0.4% 0.312 Mn
U.S. Global Investors, Inc. GROW 2.49-0.4% 0.051 Mn
Fortinet, Inc. FTNT 80.55-0.4% 4.527 Mn
Eastern Company (The) EML 19.69-0.4% 0.01 Mn
Citi Trends, Inc. CTRN 44.99-0.4% 0.134 Mn
NMI Holdings Inc NMIH 38.12-0.39% 0.727 Mn
Home Bancorp, Inc. HBCP 55.76-0.39% 0.014 Mn
DBV Technologies S.A. DBVT 12.91-0.39% 0.236 Mn
Sirius XM Holdings Inc. SIRI 20.90-0.38% 1.476 Mn
Prospect Capital Corporation PSEC 2.62-0.38% 2.439 Mn
First Community Corporation FCCO 29.02-0.38% 0.024 Mn
Dermira, Inc. DERM 7.83-0.38% 0.073 Mn
Datadog Inc Cl A DDOG 158.39-0.38% 1.927 Mn
Varonis Systems, Inc. VRNS 32.35-0.37% 1.31 Mn
Flushing Financial Corporation FFIC 16.29-0.37% 0.226 Mn
Columbia Sportswear Company COLM 54.02-0.37% 0.575 Mn
eBay Inc. EBAY 82.49-0.36% 1.335 Mn
Crown Crafts, Inc. CRWS 2.74-0.36% 0.095 Mn
CRISPR Therapeutics AG CRSP 53.33-0.36% 1.331 Mn
CarGurus, Inc. CARG 35.89-0.36% 0.954 Mn
ADMA Biologics Inc ADMA 19.14-0.36% 4.074 Mn
TTM Technologies, Inc. TTMI 68.29-0.35% 1.662 Mn
First Financial Corporation Indiana THFF 58.98-0.35% 0.041 Mn
Dynavax Technologies Corporation DVAX 11.43-0.35% 1.576 Mn
Repligen Corporation RGEN 171.18-0.34% 0.499 Mn
Regeneron Pharmaceuticals, Inc. REGN 784.61-0.34% 0.872 Mn
McGrath RentCorp MGRC 103.88-0.34% 0.159 Mn
Manhattan Associates, Inc. MANH 176.05-0.34% 0.436 Mn
Viper Energy Partners LP VNOM 36.05-0.33% 1.36 Mn
Henry Schein, Inc. HSIC 75.25-0.33% 0.944 Mn
First Bancorp FBNC 51.39-0.33% 0.392 Mn
VEON Ltd. VEON 53.21-0.32% 0.057 Mn
Siebert Financial Corp. SIEB 3.10-0.32% 0.022 Mn
Denny's Corporation DENN 6.17-0.32% 0.834 Mn
Commerce Bancshares, Inc. CBSH 53.76-0.32% 1.334 Mn
WesBanco, Inc. WSBC 32.43-0.31% 0.48 Mn
Photronics, Inc. PLAB 22.71-0.31% 0.947 Mn
First Internet Bancorp INBK 19.01-0.31% 0.098 Mn
First Bancorp, Inc (ME) FNLC 25.83-0.31% 0.014 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.29-0.3% 0.011 Mn
Preferred Bank PFBC 94.88-0.3% 0.113 Mn
Seres Therapeutics, Inc. MCRB 16.87-0.3% 0.14 Mn
Hingham Institution for Savings HIFS 293.64-0.3% 0.025 Mn
The Ensign Group, Inc. ENSG 186.96-0.3% 0.316 Mn
Cns Pharmaceuticals Inc CNSP 6.74-0.3% 0.013 Mn
Pegasystems Inc. PEGA 54.32-0.29% 0.778 Mn
Bentley Systems Incorporated Cl B BSY 41.12-0.29% 1.303 Mn
Brighthouse Financial, Inc. BHFAL 17.17-0.29% 0.026 Mn
Trustmark Corporation TRMK 39.09-0.28% 0.327 Mn
Summit State Bank SSBI 10.85-0.28% 0.007 Mn
Inseego Corp. INSG 10.59-0.28% 0.128 Mn
Host Marriott Financial Trust HST 17.74-0.28% 4.808 Mn
AGNC Investment Corp. AGNCN 25.31-0.28% 0.019 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.72-0.27% 0 Mn
Sify Technologies Limited SIFY 10.89-0.27% 0.032 Mn
Southern First Bancshares, Inc. SFST 50.96-0.27% 0.024 Mn
Gladstone Commercial Corporation GOOD 11.02-0.27% 0.388 Mn
ATA Inc. ATAI 3.75-0.27% 1.975 Mn
Unity Bancorp, Inc. UNTY 50.31-0.26% 0.028 Mn
Progyny Inc PGNY 26.70-0.26% 1.292 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.06-0.26% 0.026 Mn
Cisco Systems, Inc. CSCO 76.07-0.26% 15.973 Mn
Brighthouse Financial, Inc. BHF 65.41-0.26% 1.327 Mn
Waterstone Financial, Inc. WSBF 15.76-0.25% 0.034 Mn
The Bancorp, Inc. TBBK 64.17-0.25% 0.686 Mn
Relay Therapeutics Inc RLAY 8.03-0.25% 1.193 Mn
PDL Community Bancorp PDLB 15.97-0.25% 0.092 Mn
OneSpan Inc. OSPN 12.19-0.25% 0.47 Mn
LCNB Corporation LCNB 15.88-0.25% 0.021 Mn
Oxford Lane Capital Corp. OXLCP 24.44-0.24% 0 Mn
The Chefs' Warehouse, Inc. CHEF 61.99-0.24% 0.48 Mn
Cathay General Bancorp CATY 49.13-0.24% 0.644 Mn
Pacific City Financial Corporation PCB 22.07-0.23% 0.024 Mn
Brighthouse Financial Inc BHFAN 13.18-0.23% 0.116 Mn
21Vianet Group, Inc. VNET 8.92-0.22% 1.298 Mn
Pioneer Bancorp Inc PBFS 13.39-0.22% 0.015 Mn
Merit Medical Systems, Inc. MMSI 87.41-0.22% 0.528 Mn
Halozyme Therapeutics, Inc. HALO 72.66-0.22% 1.299 Mn
Fulton Financial Corporation FULT 18.25-0.22% 2.213 Mn
First Savings Financial Group, Inc. FSFG 31.07-0.22% 0.015 Mn
Civista Bancshares, Inc. CIVB 22.80-0.22% 0.077 Mn
SS&C Technologies Holdings, Inc. SSNC 85.70-0.21% 1.048 Mn
First Merchants Corporation FRME 37.13-0.21% 0.205 Mn
Curiositystream Inc CURI 4.70-0.21% 0.446 Mn
Columbia Banking System, Inc. COLB 28.36-0.21% 2.03 Mn
PC Connection, Inc. CNXN 58.31-0.21% 0.112 Mn
Amazon.com, Inc. AMZN 229.09-0.21% 19.12 Mn
Agilysys, Inc. AGYS 125.71-0.21% 0.228 Mn
United Security Bancshares UBFO 9.90-0.2% 0.022 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.33-0.2% 0.001 Mn
Liquidity Services, Inc. LQDT 30.21-0.2% 0.265 Mn
Expedia Group, Inc. EXPE 257.62-0.2% 1.247 Mn
Casella Waste Systems, Inc. CWST 96.72-0.2% 0.507 Mn
Apex Technology Acquisition Corp APXTU 10.07-0.2% 0.001 Mn
Riverview Bancorp Inc RVSB 5.25-0.19% 0.026 Mn
frontdoor, inc. FTDR 53.84-0.19% 0.861 Mn
United-Guardian, Inc. UG 5.68-0.18% 0.016 Mn
Sotherly Hotels Inc. SOHOB 17.07-0.18% 0.004 Mn
Shenandoah Telecommunications Co SHEN 10.99-0.18% 0.496 Mn
Magic Software Enterprises Ltd. MGIC 22.67-0.18% 0.03 Mn
Community West Bancshares CWBC 22.72-0.18% 0.127 Mn
Popular, Inc. BPOP 114.54-0.18% 0.534 Mn
Align Technology, Inc. ALGN 147.23-0.18% 1.568 Mn
1st Source Corporation SRCE 63.07-0.17% 0.073 Mn
Schrodinger Inc SDGR 17.42-0.17% 0.857 Mn
EchoStar Corporation SATS 70.88-0.17% 2.125 Mn
Bank7 Corp. BSVN 42.00-0.17% 0.008 Mn
ArcBest Corporation ARCB 64.15-0.17% 0.47 Mn
UMB Financial Corporation UMBF 112.02-0.16% 0.331 Mn
Transmedics Group Inc TMDX 145.75-0.16% 0.853 Mn
Balchem Corporation BCPC 156.52-0.16% 0.241 Mn
Peloton Interactive Inc PTON 6.73-0.15% 3.607 Mn
Lifevantage Corporation LFVN 6.76-0.15% 0.134 Mn
Johnson Outdoors Inc. JOUT 41.11-0.15% 0.028 Mn
Great Southern Bancorp, Inc. GSBC 60.23-0.15% 0.044 Mn
RadNet, Inc. RDNT 82.79-0.14% 0.808 Mn
Nordson Corporation NDSN 238.00-0.14% 0.297 Mn
LeMaitre Vascular, Inc. LMAT 83.37-0.14% 0.276 Mn
G-III Apparel Group, LTD. GIII 29.47-0.14% 0.473 Mn
Ark Restaurants Corp. ARKR 6.97-0.14% 0.006 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.51-0.13% 0.08 Mn
Ohio Valley Banc Corp. OVBC 38.95-0.13% 0.016 Mn
Northern Technologies International Corporation NTIC 7.47-0.13% 0.033 Mn
First Business Financial Services, Inc. FBIZ 52.53-0.13% 0.029 Mn
Swk Holdings Corp SWKH 16.81-0.12% 0.007 Mn
Oxford Lane Capital Corp. OXLCN 24.29-0.12% 0.001 Mn
Intellia Therapeutics, Inc. NTLA 8.53-0.12% 2.443 Mn
Saia, Inc. SAIA 279.47-0.11% 0.32 Mn
Qualys, Inc. QLYS 141.63-0.11% 0.259 Mn
Principal Financial Group Inc PFG 84.60-0.11% 1.004 Mn
Office Depot, Inc. ODP 27.91-0.11% 0.877 Mn
Hologic, Inc. HOLX 74.80-0.11% 2.529 Mn
Newhold Investment Corp. Cl A NHIC 10.36-0.1% 0.011 Mn
Jack In The Box Inc. JACK 19.46-0.1% 1.053 Mn
Apex Technology Acquisition Corp Cl A APXT 9.88-0.1% 0.112 Mn
Northfield Bancorp, Inc. NFBK 10.89-0.09% 0.201 Mn
Lamar Advertising Company LAMR 132.42-0.09% 0.326 Mn
Olympic Steel, Inc. ZEUS 38.42-0.08% 0.078 Mn
Newtek Business Services Corp. NEWTZ 24.97-0.08% 0.015 Mn
Investar Holding Corporation ISTR 24.81-0.08% 0.021 Mn
CHS Inc CHSCN 25.11-0.08% 0.023 Mn
Avis Budget Group, Inc. CAR 133.95-0.08% 0.4 Mn
ACNB Corporation ACNB 49.00-0.08% 0.032 Mn
Washington Trust Bancorp, Inc. WASH 28.59-0.07% 0.1 Mn
Winmark Corporation WINA 420.64-0.06% 0.08 Mn
T-Mobile US, Inc. TMUS 206.73-0.06% 4.003 Mn
Millicom International Cellular S.A. TIGO 53.67-0.06% 0.607 Mn
Open Text Corporation OTEX 33.75-0.06% 0.463 Mn
OptimizeRx Corporation OPRX 15.38-0.06% 0.189 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.33-0.06% 0.017 Mn
Bridgewater Bancshares, Inc. BWB 17.52-0.06% 0.061 Mn
VanEck Vectors Pharmaceutical ETF PPH 103.16-0.05% 0.434 Mn
Innoviva, Inc. INVA 21.71-0.05% 1.064 Mn
Gladstone Commercial Corporation GOODN 21.34-0.05% 0.004 Mn
The Descartes Systems Group Inc. DSGX 82.24-0.05% 0.38 Mn
CRA International,Inc. CRAI 177.36-0.05% 0.069 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.03-0.05% 0.603 Mn
Cass Information Systems, Inc CASS 41.98-0.05% 0.091 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.98-0.05% 0.101 Mn
Pdvwireless ATEX 20.49-0.05% 0.175 Mn
Astec Industries, Inc. ASTE 44.00-0.05% 0.241 Mn
Interface, Inc. TILE 27.84-0.04% 0.598 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.33-0.04% 0.115 Mn
Landstar System, Inc. LSTR 130.71-0.04% 0.296 Mn
Gentex Corporation GNTX 22.73-0.04% 2.179 Mn
iShares GNMA Bond ETF GNMA 44.83-0.04% 0.007 Mn
Gladstone Investment Corporation GAINL 25.19-0.04% 0.004 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.64-0.04% 0.036 Mn
American Capital Agency Corp. AGNCP 24.91-0.04% 0.032 Mn
United Fire Group, Inc UFCS 37.18-0.03% 0.221 Mn
BayCom Corp BCML 29.54-0.03% 0.018 Mn
argenx SE ARGX 917.63-0.03% 0.269 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.94-0.02% 0.233 Mn
Carolina Trust BancShares, Inc. CART 42.18-0.02% 2.019 Mn
Akero Therapeutics Inc AKRO 54.35-0.02% 1.041 Mn
iShares 1-3 Year Treasury Bond ETF SHY 83.08-0.01% 4.35 Mn
Biogen Inc. BIIB 181.94-0.01% 1.483 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.440% 0.398 Mn
Vyne Therapeutics Inc VYNE 0.380% 1.017 Mn
Vanguard Short-Term Treasury ETF VGSH 58.930% 2.61 Mn
Recon Capital FTSE 100 ETF UK 0.930% 0.016 Mn
Levy Acquisition Corp. TACOU 10.340% 0.001 Mn
Del Taco Restaurants, Inc. TACO 10.170% 0.017 Mn
Service Properties Trust SVC 1.730% 0.765 Mn
Sapiens International Corporation N.V. SPNS 43.150% 0.611 Mn
Sonnet Biotherapeutics Holdings Inc SONN 4.160% 1.377 Mn
Sotherly Hotels Inc. SOHOO 17.550% 0 Mn
SLM Corporation SLMBP 75.000% 0.002 Mn
Rimini Street, Inc. RMNI 3.830% 0.273 Mn
Rekor Systems Inc REKR 1.720% 2.908 Mn
Pintec Technology Holdings Limited PT 0.960% 0.058 Mn
U.S. Auto Parts Network, Inc. PRTS 0.520% 0.621 Mn
Patriot National Bancorp Inc. PNBK 1.380% 0.359 Mn
Pmv Pharmaceuticals Inc PMVP 1.340% 0.217 Mn
Oxford Square Capital Corp. OXSQ 1.840% 0.413 Mn
Organigram Hlds Inc OGI 1.610% 0.606 Mn
NetSol Technologies Inc. NTWK 3.010% 0.037 Mn
Newhold Investment Corp. WT NHICW 0.500% 0.014 Mn
My Size, Inc. MYSZ 0.900% 0.036 Mn
Melco Resorts & Entertainment Limited MLCO 8.930% 0.738 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.370% 0.002 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.020% 0.257 Mn
Kamada Ltd. KMDA 6.800% 0.03 Mn
KLX Energy Services Holdings, Inc. KLXE 1.600% 0.089 Mn
Isramco, Inc. ISRL 12.490% 0.001 Mn
Iridium Communications Inc IRDM 16.450% 0.561 Mn
Intrusion Inc INTZ 1.380% 0.032 Mn
IG Acquisition Corp IGACU 10.010% 0.591 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 20.010% 0.404 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.070% 0.388 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.460% 0.527 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.530% 0.575 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.940% 0.614 Mn
Hancock Whitney Corporation HWC 60.770% 0.515 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.243 Mn
Horizon Technology Finance Corporation HRZN 6.660% 0.548 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.020% 0.111 Mn
Gohealth Inc Cl A GOCO 2.930% 0.047 Mn
Gaming and Leisure Properties, Inc. GLPI 43.300% 1.986 Mn
Shanda Games Limited GAME 0.500% 1.275 Mn
Fathom Holdings Inc FTHM 1.250% 0.232 Mn
First Community Bankshares, Inc. FCBC 33.550% 0.065 Mn
Dime Community Bancshares, Inc. DCOM 28.590% 0.456 Mn
Data I/O Corporation DAIO 2.800% 0.027 Mn
Champions Oncology, Inc. CSBR 6.500% 0.011 Mn
Corsair Gaming Inc CRSR 6.150% 0.522 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.950% 0.061 Mn
Canterbury Park Holding Corporation CPHC 15.250% 0.01 Mn
Compugen Ltd. CGEN 1.590% 0.205 Mn
Capitol Federal Financial, Inc. CFFN 6.650% 0.59 Mn
Meta Financial Group, Inc. CASH 71.480% 0.18 Mn
China Auto Logistics Inc. CALI 50.570% 0.047 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.500% 0.035 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.590% 0.093 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.340% 0.337 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.590% 0.672 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.710% 0.609 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550% 1.424 Mn
Audentes Therapeutics, Inc. BOLD 1.110% 1.348 Mn
Bridgeline Digital, Inc. BLIN 0.970% 0.031 Mn
Biocardia Inc BCDA 1.430% 0.095 Mn
Assertio Therapeutics, Inc. ASRT 0.720% 0.395 Mn
Artesian Resources Corporation ARTNA 31.530% 0.016 Mn
Arcturus Therapeutics Ltd. ARCT 6.800% 0.716 Mn
American Outdoor Brands Inc AOUT 7.080% 0.065 Mn
Amesite Inc AMST 2.300% 0.019 Mn
AMERISAFE, Inc. AMSF 40.910% 0.213 Mn
Akari Therapeutics Plc AKTX 0.450% 0.115 Mn
Aceto Corporation ACET 0.600% 4.601 Mn
Back to top Use Dark Theme