Full market report NASDAQ for 28 Mon September 2026

1272 stocks gained, and 3793 stocks fell

All gainers

Company	Closing	Change	Volume
Immutep Limited IMMP	4.88	1707.41%	0.049 Mn
Kodiak Sciences Inc KOD	89.92	177.96%	38.552 Mn
ClearOne, Inc. CLRO	5.10	48.26%	28.334 Mn
BeyondSpring, Inc. BYSI	1.12	43.59%	8.197 Mn
Kandi Technologies Group, Inc. KNDI	0.82	41.38%	88.486 Mn
Accuray Incorporated ARAY	0.30	36.36%	377.451 Mn
Chindata Group Holdings Limited ADR CD	6.52	22.33%	0.272 Mn
Trxade Group Inc MEDS	3.81	21.73%	33.436 Mn
Tantech Holdings Ltd. TANH	17.50	21.7%	0.054 Mn
Viomi Technology Co., Ltd VIOT	1.59	17.78%	0.769 Mn
ChinaNet Online Holdings, Inc. CNET	2.04	15.25%	0.763 Mn
Stitch Fix, Inc. SFIX	2.47	14.35%	7.432 Mn
Dyadic International DYAI	0.47	11.9%	0.308 Mn
Sonim Technologies Inc SONM	4.35	11.25%	0.045 Mn
VistaGen Therapeutics, Inc. VTGN	0.30	11.11%	6.03 Mn
Annexon Inc ANNX	4.01	10.47%	5.073 Mn
Agenus Inc. AGEN	9.43	10.42%	2.766 Mn
Natural Health Trends Corp. NHTC	0.99	10%	0.539 Mn
NetSol Technologies Inc. NTWK	5.37	9.59%	0.364 Mn
Gaia, Inc. GAIA	1.42	9.23%	0.181 Mn
Greenpower Motor Company Inc GP	0.63	8.62%	0.419 Mn
MacroGenics, Inc. MGNX	4.06	8.56%	1.913 Mn
Sound Financial Bancorp, Inc. SFBC	46.36	8.52%	0.004 Mn
Xeris Pharmaceuticals, Inc. XERS	9.83	8.02%	4.463 Mn
ADMA Biologics Inc ADMA	10.12	7.89%	3.568 Mn
Liquidia Technologies, Inc. LQDA	73.67	7.66%	1.206 Mn
Quanterix Corporation QTRX	3.52	7.65%	1.045 Mn
EuroDry Ltd. EDRY	51.82	7.6%	0.168 Mn
Xencor, Inc. XNCR	25.60	7.56%	1.532 Mn
Rezolute Inc RZLT	4.18	7.18%	1.588 Mn
Taysha Gene Therapies Inc TSHA	4.99	6.85%	6.262 Mn
Astrotech Corporation ASTC	7.64	6.7%	0.064 Mn
Noodles & Company NDLS	13.45	6.66%	0.056 Mn
Zumiez Inc. ZUMZ	14.14	6.24%	0.786 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.62	6.23%	0.349 Mn
Alx Oncology Holdings Inc ALXO	1.39	6.11%	1.959 Mn
Marine Petroleum Trust MARPS	4.52	6.1%	0.006 Mn
Shattuck Labs Inc STTK	6.43	5.93%	0.977 Mn
Nektar Therapeutics NKTR	60.40	5.85%	1.376 Mn
SiNtx Technologies, Inc. SINT	1.99	5.85%	0.108 Mn
ClearSign Combustion Corporation CLIR	3.65	5.8%	0.032 Mn
Seer Inc Cl A SEER	2.03	5.73%	0.699 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.90	5.56%	10.894 Mn
Aclaris Therapeutics, Inc. ACRS	5.43	5.44%	2.429 Mn
Gossamer Bio, Inc. GOSS	11.52	5.3%	0.516 Mn
Verrica Pharmaceuticals Inc. VRCA	4.60	5.26%	0.033 Mn
SCYNEXIS, Inc. SCYX	4.62	5.24%	7.784 Mn
PTC Therapeutics, Inc. PTCT	65.95	5.23%	1.914 Mn
Prothena Corporation plc PRTA	8.72	5.19%	0.489 Mn
Baozun Inc. BZUN	3.09	5.1%	0.326 Mn
Pacific Biosciences of California, Inc. PACB	1.71	4.91%	21.282 Mn
NetEase, Inc. NTES	121.04	4.88%	0.746 Mn
Amphastar Pharmaceuticals, Inc. AMPH	27.39	4.82%	0.752 Mn
DiaMedica Therapeutics Inc. DMAC	8.32	4.79%	0.363 Mn
Inventiva S.A. ADR IVA	3.53	4.75%	3.484 Mn
Dermira, Inc. DERM	6.43	4.72%	0.15 Mn
C4 Therapeutics Inc CCCC	3.12	4.7%	2.779 Mn
Weight Watchers International Inc WW	15.03	4.67%	0.486 Mn
Supernus Pharmaceuticals, Inc. SUPN	44.60	4.55%	0.731 Mn
Biodesix Inc BDSX	30.42	4.54%	0.205 Mn
Benitec Biopharma Limited BNTC	10.02	4.48%	0.153 Mn
Tandem Diabetes Care, Inc. TNDM	16.42	4.45%	2.853 Mn
Arcturus Therapeutics Ltd. ARCT	14.46	4.4%	0.825 Mn
Universal Logistics Holdings, Inc. ULH	17.40	4.25%	0.077 Mn
Orthofix Medical Inc. OFIX	9.84	4.24%	0.438 Mn
Capricor Therapeutics, Inc. CAPR	8.71	4.19%	2.097 Mn
Lindblad Expeditions Holdings Inc. LIND	29.64	4.18%	0.921 Mn
Ligand Pharmaceuticals Incorporated LGND	314.10	4.17%	0.242 Mn
Ideaya Biosciences Inc IDYA	38.22	4.17%	1.054 Mn
Scholastic Corporation SCHL	33.58	4.16%	0.773 Mn
Forward Air Corporation FWRD	15.27	3.95%	0.923 Mn
Sol-Gel Technologies Ltd. SLGL	69.45	3.89%	0.058 Mn
Jerash Holdings (US), Inc. JRSH	5.90	3.87%	0.139 Mn
Catalyst Biosciences, Inc. CBIO	14.53	3.86%	0.295 Mn
Cracker Barrel Old Country Store, Inc. CBRL	53.73	3.71%	1.253 Mn
Atossa Genetics Inc. ATOS	1.96	3.7%	0.153 Mn
Vaxcyte Inc PCVX	58.27	3.66%	1.849 Mn
Citi Trends, Inc. CTRN	50.82	3.65%	0.146 Mn
Cns Pharmaceuticals Inc CNSP	5.11	3.65%	0.002 Mn
Varonis Systems, Inc. VRNS	47.93	3.65%	1.824 Mn
Phibro Animal Health Corporation PAHC	35.70	3.63%	0.486 Mn
Okta, Inc. OKTA	202.18	3.61%	3.65 Mn
Travere Therapeutics Inc TVTX	61.57	3.58%	1.235 Mn
AC Immune SA ACIU	2.61	3.57%	0.189 Mn
International Money Express, Inc. IMXI	11.65	3.56%	0.74 Mn
Cocrystal Pharma, Inc. COCP	1.21	3.42%	0.032 Mn
Aemetis, Inc AMTX	1.85	3.35%	1.054 Mn
Zscaler, Inc. ZS	199.39	3.29%	3.811 Mn
10X Genomics Inc TXG	88.50	3.26%	3.371 Mn
Clearpoint Neuro Inc CLPT	15.31	3.24%	0.479 Mn
ProShares UltraPro Short QQQ SQQQ	34.83	3.23%	52.829 Mn
TORM plc TRMD	35.42	3.21%	1.855 Mn
Fennec Pharmaceuticals Inc. FENC	10.95	3.2%	0.21 Mn
Verifyme Inc VRME	0.99	3.13%	1.42 Mn
Rockwell Medical, Inc. RMTI	8.63	3.11%	0.018 Mn
Huazhu Group Limited HTHT	43.29	3.07%	2.567 Mn
Codexis, Inc. CDXS	1.36	3.03%	0.699 Mn
Biomerica, Inc. BMRA	2.39	3.02%	0.007 Mn
Taylor Devices, Inc. TAYD	65.14	3.02%	0.035 Mn
Matthews International Corporation MATW	19.52	3.01%	0.803 Mn
Lantronix, Inc. LTRX	7.22	3%	1.704 Mn
Vera Bradley, Inc. VRA	4.15	2.98%	0.323 Mn
Zai Lab Limited ZLAB	25.69	2.97%	0.885 Mn
TDH Holdings, Inc. PETZ	1.39	2.96%	0.003 Mn
Tenable Holdings, Inc. TENB	34.47	2.93%	3.488 Mn
Universal Electronics Inc. UEIC	5.27	2.93%	0.04 Mn
Larimar Therapeutics Inc LRMR	3.17	2.92%	1.673 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.46	2.9%	0.158 Mn
Zions Bancorporation N.A. ZIONP	18.07	2.9%	0.001 Mn
Denali Therapeutics Inc. DNLI	20.98	2.89%	2.56 Mn
Optical Cable Corporation OCC	14.95	2.89%	0.208 Mn
Nurix Therapeutics Inc NRIX	23.67	2.87%	2.008 Mn
Kornit Digital Ltd. KRNT	16.00	2.83%	0.261 Mn
Crowdstrike Holdings Inc CRWD	259.25	2.82%	8.962 Mn
Stoke Therapeutics Inc STOK	25.50	2.82%	1.66 Mn
Achieve Life Sciences, Inc. ACHV	7.75	2.79%	1.301 Mn
BioTelemetry, Inc. BEAT	0.37	2.78%	0.485 Mn
Profound Medical Corp PROF	5.92	2.78%	0.058 Mn
Papa John's International, Inc. PZZA	20.09	2.76%	1.476 Mn
Wingstop Inc. WING	101.80	2.76%	1.657 Mn
ProLung, Inc. LUNG	1.96	2.62%	0.202 Mn
Rave Restaurant Group, Inc. RAVE	2.35	2.62%	0.202 Mn
36Kr Holdings Inc ADR KRKR	3.14	2.61%	0 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.18	2.61%	0.38 Mn
Eton Pharmaceuticals, Inc. ETON	59.18	2.6%	0.391 Mn
ANGI Homeservices Inc. ANGI	5.56	2.58%	0.98 Mn
Agios Pharmaceuticals, Inc. AGIO	33.42	2.58%	1.348 Mn
Ichor Holdings ICHR	59.42	2.55%	0.699 Mn
National Research Corporation NRC	20.06	2.5%	0.083 Mn
Ovid Therapeutics Inc. OVID	2.46	2.5%	1.193 Mn
Signature Group Holdings, Inc. RELY	21.89	2.48%	3.005 Mn
Viatris Inc VTRS	18.27	2.47%	12.377 Mn
Rigel Pharmaceuticals, Inc. RIGL	49.36	2.45%	0.181 Mn
Five Below, Inc. FIVE	228.00	2.43%	0.954 Mn
Ionis Pharmaceuticals, Inc. IONS	45.57	2.4%	3.742 Mn
trivago N.V. TRVG	5.57	2.39%	0.071 Mn
Vanda Pharmaceuticals Inc. VNDA	5.17	2.38%	0.813 Mn
Intuitive Surgical, Inc. ISRG	414.79	2.37%	2.571 Mn
WD-40 Company WDFC	203.90	2.37%	0.114 Mn
Innoviva, Inc. INVA	21.23	2.36%	0.855 Mn
uniQure N.V. QURE	39.11	2.36%	1.853 Mn
Cytokinetics, Incorporated CYTK	66.16	2.32%	2.551 Mn
Repligen Corporation RGEN	194.09	2.32%	1.567 Mn
GoPro, Inc. GPRO	1.33	2.31%	10.334 Mn
Limoneira Co LMNR	12.05	2.29%	0.145 Mn
Uxin Limited UXIN	1.35	2.27%	0.237 Mn
Pmv Pharmaceuticals Inc PMVP	1.36	2.26%	0.342 Mn
Schrodinger Inc SDGR	29.50	2.25%	2.131 Mn
Viemed Healthcare Inc VMD	9.11	2.24%	0.337 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	27.55	2.23%	0.615 Mn
Greenwich Lifesciences Inc GLSI	18.59	2.2%	0.083 Mn
Gyrodyne , LLC GYRO	4.73	2.16%	0 Mn
Corvus Pharmaceuticals, Inc. CRVS	11.87	2.15%	1.21 Mn
News Corporation NWSA	29.10	2.14%	5.097 Mn
United Therapeutics Corporation UTHR	485.54	2.12%	0.628 Mn
Inhibrx Inc INBX	101.71	2.11%	0.189 Mn
Cronos Group Inc. CRON	3.41	2.1%	1.134 Mn
Information Services Group, Inc. III	5.37	2.09%	0.539 Mn
Old Dominion Freight Line, Inc. ODFL	176.85	2.05%	1.95 Mn
Beyond Meat Inc BYND	8.52	2.04%	1.553 Mn
Sensus Healthcare, Inc. SRTS	3.00	2.04%	0.04 Mn
Materialise NV MTLS	8.58	2.02%	0.326 Mn
iRhythm Technologies, Inc. IRTC	112.60	2.01%	0.455 Mn
Surgery Partners, Inc. SGRY	14.69	2.01%	1.104 Mn
Koss Corporation KOSS	4.08	2%	0.1 Mn
Redhill Biopharma Ltd. RDHL	0.51	2%	0.092 Mn
Ascendis Pharma A/S ASND	230.05	1.97%	0.748 Mn
Tuniu Corporation TOUR	5.18	1.97%	0.002 Mn
OFS Capital Corporation OFS	3.66	1.95%	0.107 Mn
Precipio, Inc. PRPO	24.11	1.95%	0.072 Mn
TherapeuticsMD, Inc. TXMD	2.09	1.95%	0.012 Mn
Werner Enterprises, Inc. WERN	33.53	1.95%	0.658 Mn
CRA International,Inc. CRAI	165.22	1.94%	0.098 Mn
Derycz Scientific RSSS	2.15	1.9%	0.057 Mn
IDEXX Laboratories, Inc. IDXX	529.06	1.89%	0.392 Mn
Columbia Sportswear Company COLM	58.69	1.89%	0.737 Mn
AMCI Acquisition Corp. AMCI	3.24	1.89%	0.089 Mn
Reynolds Consumer Products Inc REYN	22.08	1.89%	2.17 Mn
ICON plc ICLR	175.57	1.88%	1.342 Mn
Dyne Therapeutics Inc DYN	16.34	1.87%	2.306 Mn
Marriott International MAR	358.57	1.86%	1.713 Mn
Jack In The Box Inc. JACK	13.70	1.86%	0.641 Mn
Saia, Inc. SAIA	330.25	1.86%	0.392 Mn
Helen of Troy Limited HELE	29.16	1.85%	0.434 Mn
MeiraGTx Holdings plc MGTX	11.11	1.83%	0.93 Mn
Co-Diagnostics, Inc. CODX	1.11	1.83%	0.177 Mn
The ONE Group Hospitality, Inc. STKS	1.67	1.83%	0.018 Mn
Bionano Genomics, Inc. BNGO	1.68	1.82%	0.466 Mn
Kelly Services, Inc. KELYB	22.59	1.8%	0.013 Mn
STAAR Surgical Company STAA	20.87	1.76%	0.541 Mn
Commvault Systems, Inc. CVLT	148.08	1.75%	0.641 Mn
Lake Shore Bancorp, Inc. LSBK	18.13	1.74%	0.019 Mn
Globus Maritime Limited GLBS	3.50	1.74%	0.268 Mn
Praxis Precision Medicines Inc PRAX	285.65	1.73%	0.437 Mn
Health Catalyst Inc HCAT	1.77	1.72%	0.533 Mn
Coca-Cola Consolidated, Inc. COKE	193.57	1.72%	0.491 Mn
Bank of the James Financial Group, Inc. BOTJ	27.21	1.72%	0.059 Mn
Polypid Ltd PYPD	5.31	1.72%	0.076 Mn
UTStarcom Holdings Corp UTSI	2.36	1.72%	0.003 Mn
Immunic Inc IMUX	9.51	1.71%	0.661 Mn
Dollar Tree, Inc. DLTR	116.02	1.71%	2.073 Mn
BioLife Solutions, Inc. BLFS	39.15	1.71%	1.327 Mn
Nordson Corporation NDSN	331.32	1.7%	0.371 Mn
Mannatech, Incorporated MTEX	7.83	1.69%	0.049 Mn
Novavax, Inc. NVAX	10.80	1.69%	4.462 Mn
Stratasys, Ltd. SSYS	8.40	1.69%	0.727 Mn
Fortinet, Inc. FTNT	176.33	1.68%	2.833 Mn
Myriad Genetics, Inc. MYGN	4.24	1.68%	1.181 Mn
NVIDIA Corporation NVDA	228.86	1.68%	142.344 Mn
Cellectar Biosciences, Inc. CLRB	1.83	1.67%	0.065 Mn
Li Auto Inc ADR LI	11.71	1.65%	3.224 Mn
Rapid7, Inc. RPD	11.80	1.64%	0.981 Mn
Exicure Inc XCUR	1.24	1.64%	0.003 Mn
Village Super Market, Inc. VLGEA	46.11	1.63%	0.038 Mn
NetApp, Inc. NTAP	204.41	1.62%	2.953 Mn
Replimune Group, Inc. REPL	12.56	1.62%	1.967 Mn
Bilibili Inc. BILI	15.14	1.61%	5.479 Mn
Crown Crafts, Inc. CRWS	2.54	1.6%	0.099 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.25	1.6%	0.006 Mn
ASML Holding N.V. ASML	1771.41	1.6%	1.375 Mn
Global X Cybersecurity ETF BUG	45.40	1.59%	1.412 Mn
Bridgebio Pharma Inc BBIO	66.61	1.59%	2.969 Mn
Aethlon Medical, Inc. AEMD	6.38	1.59%	0.142 Mn
Ingles Markets, Incorporated IMKTA	85.09	1.58%	0.083 Mn
Hurco Companies, Inc. HURC	21.99	1.57%	0.026 Mn
Avidity Biosciences Inc RNA	8.42	1.57%	0.505 Mn
Methanex Corporation MEOH	59.78	1.56%	0.52 Mn
Lands' End, Inc. LE	10.42	1.56%	0.132 Mn
Immatics NV IMTX	8.50	1.55%	1.468 Mn
Hasbro, Inc. HAS	89.45	1.54%	1.822 Mn
News Corporation NWS	32.24	1.54%	0.744 Mn
Sprouts Farmers Market, Inc. SFM	63.45	1.54%	3.06 Mn
ArcBest Corporation ARCB	127.07	1.53%	0.135 Mn
Arcutis Biotherapeutics Inc ARQT	27.33	1.52%	3.066 Mn
Anika Therapeutics Inc. ANIK	20.68	1.52%	0.145 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	85.53	1.52%	1.73 Mn
Phunware, Inc. PHUN	2.00	1.52%	0.071 Mn
The Lovesac Company LOVE	15.42	1.51%	0.189 Mn
First Guaranty Bancshares, Inc. FGBI	8.13	1.5%	0.012 Mn
Aquestive Therapeutics, Inc. AQST	4.75	1.5%	1.277 Mn
RGC Resources Inc. RGCO	21.60	1.5%	0.012 Mn
Inogen, Inc INGN	5.44	1.49%	0.302 Mn
Tarsus Pharmaceuticals Inc TARS	76.81	1.48%	1.31 Mn
Neurocrine Biosciences, Inc. NBIX	140.44	1.47%	1.432 Mn
Cumberland Pharmaceuticals Inc. CPIX	7.72	1.45%	0.03 Mn
McGrath RentCorp MGRC	114.86	1.44%	0.157 Mn
RadNet, Inc. RDNT	71.81	1.44%	0.528 Mn
CareDx, Inc. CDNA	64.60	1.38%	1.082 Mn
MakeMyTrip Limited MMYT	47.39	1.37%	0.793 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	76.10	1.36%	0.734 Mn
Hutchison China MediTech Limited HCM	14.13	1.36%	0.03 Mn
NN, Inc. NNBR	3.72	1.36%	1.617 Mn
Siebert Financial Corp. SIEB	2.23	1.36%	0.04 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.23	1.36%	0.004 Mn
LexinFintech Holdings Ltd. LX	0.75	1.35%	1.543 Mn
Delcath Systems, Inc. DCTH	15.81	1.35%	0.304 Mn
The Chefs' Warehouse, Inc. CHEF	111.76	1.35%	0.446 Mn
Pulse Biosciences, Inc PLSE	52.32	1.34%	0.375 Mn
Freedom Holding Corp FRHC	174.37	1.33%	0.113 Mn
Concrete Pumping Holdings, Inc. BBCP	9.90	1.33%	0.145 Mn
argenx SE ARGX	972.25	1.33%	0.265 Mn
Compass Pathways Plc ADR CMPS	13.23	1.3%	1.782 Mn
Caseys General Stores, Inc. CASY	606.24	1.3%	0.876 Mn
Fate Therapeutics, Inc. FATE	2.38	1.28%	1.157 Mn
First United Corporation FUNC	43.84	1.27%	0.031 Mn
Immunome Inc IMNM	21.68	1.26%	0.945 Mn
Relay Therapeutics Inc RLAY	17.69	1.26%	1.846 Mn
Twin Disc, Incorporated TWIN	26.46	1.26%	0.085 Mn
Celldex Therapeutics, Inc. CLDX	31.49	1.25%	1.824 Mn
Heartland Express, Inc. HTLD	11.44	1.24%	0.636 Mn
Vicor Corporation VICR	285.10	1.24%	0.7 Mn
Vericel Corporation VCEL	40.24	1.23%	0.643 Mn
Ohio Valley Banc Corp. OVBC	44.69	1.22%	0.026 Mn
DarioHealth Corp. DRIO	6.71	1.21%	0.008 Mn
Pinduoduo Inc. PDD	78.49	1.21%	4.025 Mn
UFP Technologies, Inc. UFPT	299.22	1.21%	0.105 Mn
Eastern Company (The) EML	24.39	1.2%	0.006 Mn
Savara, Inc. SVRA	5.07	1.2%	4.372 Mn
Investors Title Company ITIC	289.47	1.19%	0.053 Mn
Trip.com Group Ltd TCOM	39.90	1.19%	2.618 Mn
C&F Financial Corporation CFFI	94.69	1.16%	0.147 Mn
Datasea Inc. DTSS	0.88	1.15%	0.13 Mn
PTC Inc. PTC	139.69	1.14%	0.986 Mn
ANI Pharmaceuticals, Inc. ANIP	74.83	1.12%	0.422 Mn
Winmark Corporation WINA	299.64	1.11%	0.066 Mn
Energy Focus, Inc. EFOI	2.75	1.1%	0.004 Mn
Invesco Golden Dragon China ETF PGJ	22.12	1.1%	0.027 Mn
Tenax Therapeutics, Inc. TENX	1.85	1.09%	2.209 Mn
Kentucky First Federal Bancorp KFFB	5.64	1.08%	0.005 Mn
Digital Turbine, Inc. APPS	11.22	1.08%	2.875 Mn
Host Marriott Financial Trust HST	22.66	1.07%	9.418 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.39	1.07%	0.483 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.35	1.06%	0.012 Mn
ProShares Ultra Nasdaq Biotechnology BIB	115.63	1.06%	0.01 Mn
Aptevo Therapeutics Inc. APVO	1.91	1.06%	0.048 Mn
AMERISAFE, Inc. AMSF	23.76	1.06%	0.59 Mn
iRadimed Corporation IRMD	86.66	1.05%	0.151 Mn
Workhorse Group, Inc. WKHS	2.90	1.05%	0.067 Mn
Pilgrim's Pride Corporation PPC	28.11	1.04%	1.639 Mn
Painreform Ltd PRFX	0.97	1.04%	0.041 Mn
Comstock Holding Companies, Inc. CHCI	19.53	1.03%	0.05 Mn
China Automotive Systems, Inc. CAAS	4.91	1.03%	0.018 Mn
Scholar Rock Holding Corporation SRRK	49.13	1.03%	1.569 Mn
vTv Therapeutics Inc. VTVT	30.52	1.03%	0.112 Mn
LeMaitre Vascular, Inc. LMAT	82.34	1.01%	0.239 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.01	1.01%	0.012 Mn
Landstar System, Inc. LSTR	165.41	1%	0.354 Mn
Hawthorn Bancshares, Inc. HWBK	38.54	1%	0.012 Mn
Invesco S&P SmallCap Health Care ETF PSCH	53.32	1%	0.008 Mn
FormFactor, Inc. FORM	130.97	0.99%	1.343 Mn
Credit Suisse AG USOI	44.90	0.99%	0.161 Mn
Westport Fuel Systems Inc WPRT	2.05	0.99%	0.016 Mn
iQIYI, Inc. IQ	1.03	0.98%	2.926 Mn
Fusion Fuel Green Plc HTOO	2.06	0.98%	0.081 Mn
Liberty Media Corporation BATRA	59.61	0.98%	0.057 Mn
Nutanix, Inc. NTNX	68.70	0.98%	1.818 Mn
Ocugen Inc OCGN	1.03	0.98%	4.86 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.75	0.96%	0.005 Mn
Kimball Electronics, Inc. KE	27.53	0.95%	0.192 Mn
REGENXBIO Inc. RGNX	7.47	0.95%	1.326 Mn
Martin Midstream Partners L.P. MMLP	2.18	0.93%	0.002 Mn
Integra LifeSciences Holdings Corporation IART	16.27	0.93%	0.479 Mn
Vroom Inc VRM	9.75	0.93%	0.001 Mn
SI-BONE, Inc. SIBN	18.76	0.91%	0.462 Mn
SemiLEDS Corporation LEDS	2.26	0.89%	0.014 Mn
Coherus BioSciences, Inc. CHRS	1.14	0.88%	1.143 Mn
Usio Inc USIO	2.35	0.86%	0.124 Mn
Gilead Sciences, Inc. GILD	152.21	0.85%	5.082 Mn
Oric Pharmaceuticals Inc ORIC	13.27	0.84%	1.516 Mn
Coda Octopus Group, Inc. CODA	10.87	0.83%	0.17 Mn
Wisekey International Holding Ltd ADR WKEY	6.05	0.83%	0.036 Mn
Grifols, S.A. GRFS	7.41	0.82%	0.597 Mn
Amgen Inc. AMGN	418.13	0.82%	2.918 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	25.00	0.81%	0.003 Mn
Fox Factory Holding Corp. FOXF	18.74	0.81%	0.944 Mn
Qualys, Inc. QLYS	173.83	0.81%	0.605 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	8.76	0.81%	0.001 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	101.67	0.8%	1.267 Mn
NuCana plc NCNA	1.29	0.78%	0.024 Mn
Victory Capital Holdings, Inc. VCTR	109.60	0.78%	0.376 Mn
Galectin Therapeutics Inc. GALT	3.93	0.77%	0.169 Mn
C.H. Robinson Worldwide, Inc. CHRW	148.24	0.77%	0.987 Mn
Precigen Inc PGEN	7.81	0.77%	3.491 Mn
Prelude Therapeutics Incorporated PRLD	3.91	0.77%	0.496 Mn
Marchex, Inc. MCHX	1.32	0.76%	0.034 Mn
LivaNova PLC LIVN	77.21	0.76%	0.571 Mn
Medallion Financial Corp. MFIN	12.05	0.75%	0.062 Mn
Incyte Corporation INCY	124.82	0.75%	1.436 Mn
Teradyne, Inc. TER	401.30	0.75%	2.028 Mn
Voyager Therapeutics, Inc. VYGR	2.70	0.75%	0.646 Mn
NI Holdings, Inc. NODK	14.91	0.74%	0.031 Mn
Patrick Industries, Inc. PATK	69.00	0.74%	0.543 Mn
Lamar Advertising Company LAMR	145.03	0.73%	0.581 Mn
Alarm.com Holdings, Inc. ALRM	53.77	0.73%	0.485 Mn
Axcelis Technologies, Inc. ACLS	124.01	0.73%	0.323 Mn
Fulgent Genetics, Inc. FLGT	22.36	0.72%	0.249 Mn
Pixelworks, Inc. PXLW	6.98	0.72%	0.027 Mn
Ulta Beauty, Inc. ULTA	549.13	0.72%	0.416 Mn
Plexus Corp. PLXS	264.96	0.71%	0.162 Mn
Illumina, Inc. ILMN	271.90	0.7%	2.98 Mn
GigaMedia Limited GIGM	1.44	0.7%	0.001 Mn
Acacia Research Corporation ACTG	4.30	0.7%	0.144 Mn
Sarepta Therapeutics, Inc. SRPT	18.80	0.7%	2.268 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.94	0.69%	0.001 Mn
DBV Technologies S.A. DBVT	11.64	0.69%	0.713 Mn
Security National Financial Corporation SNFCA	8.80	0.69%	0.027 Mn
Cellectis S.A. CLLS	1.48	0.68%	0.058 Mn
Phathom Pharmaceuticals Inc PHAT	7.35	0.68%	1.691 Mn
Magyar Bancorp, Inc. MGYR	19.50	0.67%	0.004 Mn
KLA-Tencor Corporation KLAC	189.17	0.67%	8.707 Mn
The Ensign Group, Inc. ENSG	176.36	0.67%	0.323 Mn
FS Bancorp, Inc. FSBW	44.47	0.66%	0.031 Mn
TriMas Corporation TRS	39.41	0.66%	0.392 Mn
MediWound Ltd. MDWD	13.93	0.65%	0.057 Mn
Growgeneration Corp GRWG	1.57	0.64%	0.5 Mn
The Cheesecake Factory Incorporated CAKE	105.16	0.64%	1.413 Mn
T-Mobile US, Inc. TMUS	166.45	0.64%	4.8 Mn
NVE Corporation NVEC	109.81	0.62%	0.086 Mn
Omnicell, Inc. OMCL	33.87	0.62%	0.564 Mn
Champions Oncology, Inc. CSBR	4.93	0.61%	0.004 Mn
Silicon Motion Technology Corporation SIMO	278.07	0.61%	0.414 Mn
Equillium, Inc. EQ	1.68	0.6%	0.242 Mn
Sotera Health Company SHC	18.45	0.6%	1.391 Mn
Laureate Education, Inc. LAUR	37.62	0.59%	1 Mn
Nova Measuring Instruments Ltd. NVMI	370.42	0.59%	0.25 Mn
Aviragen Therapeutic AVIR	5.20	0.58%	0.238 Mn
Immunovant Inc IMVT	33.49	0.57%	1.229 Mn
Foghorn Therapeutics Inc FHTX	3.52	0.57%	0.337 Mn
Biontech Se ADR BNTX	99.08	0.57%	0.786 Mn
Smart Sand, Inc. SND	5.26	0.57%	0.2 Mn
Seagate Technology PLC STX	921.51	0.57%	3.404 Mn
First Capital, Inc. FCAP	60.63	0.56%	0.016 Mn
Kulicke and Soffa Industries, Inc. KLIC	91.68	0.55%	0.682 Mn
Diodes Incorporated DIOD	96.37	0.55%	0.47 Mn
Pure Cycle Corporation PCYO	10.93	0.55%	0.101 Mn
Bicycle Therapeutics Plc ADR BCYC	3.71	0.54%	0.443 Mn
Aligos Therapeutics Inc ALGS	5.54	0.54%	0.08 Mn
Franklin Electric Co., Inc. FELE	97.58	0.53%	0.293 Mn
Ondas Holdings Inc ONDS	7.68	0.52%	53.018 Mn
Verastem, Inc. VSTM	7.77	0.52%	1.261 Mn
Epsilon Energy Ltd. EPSN	5.96	0.51%	0.069 Mn
Akari Therapeutics Plc AKTX	9.81	0.51%	0.082 Mn
Omega Flex, Inc. OFLX	25.67	0.51%	0.028 Mn
OraSure Technologies, Inc. OSUR	3.95	0.51%	0.848 Mn
Puma Biotechnology Inc PBYI	9.82	0.51%	0.246 Mn
Sevcon, Inc. SEV	1.98	0.51%	0.115 Mn
John B. Sanfilippo & Son, Inc. JBSS	67.57	0.49%	0.117 Mn
Aurinia Pharmaceuticals Inc AUPH	16.52	0.49%	0.626 Mn
Allegro Microsystems Inc ALGM	36.94	0.49%	2.748 Mn
RCM Technologies, Inc. RCMT	40.67	0.49%	0.062 Mn
Ultra Clean Holdings, Inc. UCTT	78.07	0.49%	0.607 Mn
Zebra Technologies Corporation ZBRA	371.87	0.49%	0.642 Mn
Biogen Inc. BIIB	228.69	0.48%	1.332 Mn
Silvercrest Asset Management Group Inc. SAMG	10.38	0.48%	0.07 Mn
Balchem Corporation BCPC	168.68	0.47%	0.173 Mn
Tiptree Inc. TIPT	17.23	0.47%	0.211 Mn
Trupanion, Inc. TRUP	23.27	0.47%	0.452 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	41.86	0.46%	0.076 Mn
Analog Devices, Inc. ADI	395.43	0.46%	3.221 Mn
O'Reilly Automotive, Inc. ORLY	86.51	0.46%	4.479 Mn
Take-Two Interactive Software, Inc. TTWO	202.35	0.46%	2.075 Mn
iShares Nasdaq Biotechnology Index Fund IBB	210.71	0.45%	0.817 Mn
GRAVITY Co., Ltd. GRVY	66.81	0.45%	0.017 Mn
National Bankshares, Inc. NKSH	42.56	0.45%	0.033 Mn
Collegium Pharmaceutical, Inc. COLL	22.63	0.44%	0.687 Mn
Perma-Pipe International Holdings, Inc. PPIH	31.88	0.44%	0.057 Mn
Invesco DWA Healthcare Momentum ETF PTH	61.87	0.44%	0.025 Mn
SB Financial Group, Inc. SBFG	29.99	0.44%	0.009 Mn
Viavi Solutions Inc. VIAV	40.87	0.44%	6.717 Mn
PC Connection, Inc. CNXN	89.70	0.43%	0.095 Mn
Central Garden & Pet Company CENT	39.68	0.43%	0.072 Mn
JD.com, Inc. JD	26.61	0.42%	5.601 Mn
Oramed Pharmaceuticals Inc. ORMP	4.75	0.42%	0.11 Mn
Utah Medical Products, Inc. UTMD	74.49	0.42%	0.031 Mn
Central Garden & Pet Company CENTA	34.20	0.41%	0.311 Mn
Pdvwireless ATEX	81.75	0.41%	0.189 Mn
Protagonist Therapeutics, Inc. PTGX	142.44	0.41%	0.925 Mn
Ross Stores, Inc. ROST	237.09	0.41%	1.971 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	9.90	0.41%	0.343 Mn
Valley National Bancorp VLYPO	24.77	0.41%	0.003 Mn
Highpeak Energy Inc HPK	7.59	0.4%	0.416 Mn
PDF Solutions, Inc. PDFS	49.75	0.4%	0.526 Mn
Starbucks Corporation SBUX	95.27	0.4%	7.428 Mn
Tactile Systems Technology, Inc. TCMD	22.82	0.4%	0.151 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	7.63	0.39%	1.942 Mn
Marten Transport, Ltd. MRTN	12.92	0.39%	0.738 Mn
OneSpan Inc. OSPN	17.88	0.39%	0.592 Mn
Paysign Inc PAYS	12.72	0.39%	0.576 Mn
Mattel, Inc. MAT	13.34	0.38%	7.383 Mn
Harvard Bioscience, Inc. HBIO	7.98	0.38%	0.032 Mn
First Citizens BancShares, Inc. FCNCA	2098.23	0.38%	0.066 Mn
Bloomin' Brands, Inc. BLMN	7.91	0.38%	2.208 Mn
Amarin Corporation plc AMRN	13.25	0.38%	0.023 Mn
Rocket Pharmaceuticals, Inc. RCKT	2.61	0.38%	2.079 Mn
Sohu.com Limited SOHU	13.10	0.38%	0.036 Mn
Eltek Ltd. ELTK	8.15	0.37%	0.005 Mn
Arrow Financial Corporation AROW	37.79	0.37%	0.134 Mn
Newell Brands Inc. NWL	5.44	0.37%	4.586 Mn
Kelly Services, Inc. KELYA	16.54	0.36%	0.23 Mn
Exelixis, Inc. EXEL	58.37	0.36%	1.279 Mn
Anixa Biosciences, Inc. ANIX	2.79	0.36%	0.306 Mn
Norwood Financial Corp. NWFL	33.90	0.36%	0.054 Mn
L.B. Foster Company FSTR	37.60	0.35%	0.039 Mn
Dawson Geophysical Company DWSN	2.90	0.35%	0.042 Mn
Carolina Trust BancShares, Inc. CART	43.34	0.35%	4.522 Mn
Applied Materials, Inc. AMAT	486.76	0.35%	6.092 Mn
Sirius XM Holdings Inc. SIRI	25.94	0.35%	4.206 Mn
Daily Journal Corp. (S.C.) DJCO	659.08	0.34%	0.048 Mn
Cintas Corporation CTAS	200.58	0.34%	1.857 Mn
Castle Biosciences Inc CSTL	35.93	0.34%	0.228 Mn
Photronics, Inc. PLAB	30.50	0.33%	0.872 Mn
X4 Pharmaceuticals Inc XFOR	3.02	0.33%	0.838 Mn
Precision Biosciences Inc DTIL	6.24	0.32%	0.223 Mn
Amtech Systems, Inc. ASYS	15.85	0.32%	0.227 Mn
AngioDynamics, Inc. ANGO	15.54	0.32%	0.534 Mn
Oak Valley Bancorp (CA) OVLY	34.28	0.32%	0.02 Mn
The Pennant Group Inc PNTG	40.90	0.32%	0.461 Mn
Kazia Therapeutics Limited KZIA	9.60	0.31%	0.285 Mn
J & J Snack Foods Corp. JJSF	77.75	0.31%	0.203 Mn
FirstService Corporation FSV	129.02	0.31%	0.212 Mn
The Descartes Systems Group Inc. DSGX	78.85	0.31%	0.798 Mn
PACCAR Inc. PCAR	111.65	0.31%	3.343 Mn
Progyny Inc PGNY	25.52	0.31%	1.081 Mn
Sutro Biopharma, Inc. STRO	16.03	0.31%	0.166 Mn
Equinix, Inc. EQIX	1011.07	0.3%	0.472 Mn
Bank7 Corp. BSVN	56.02	0.3%	0.04 Mn
SIGA Technologies Inc. SIGA	3.46	0.29%	0.646 Mn
Futu Holdings Ltd FUTU	112.27	0.28%	0.872 Mn
Cimpress N.V CMPR	80.05	0.28%	0.183 Mn
Pioneer Bancorp Inc PBFS	17.72	0.28%	0.011 Mn
United-Guardian, Inc. UG	7.10	0.28%	0.005 Mn
Vertex Pharmaceuticals Incorporated VRTX	527.67	0.28%	0.825 Mn
J.B. Hunt Transport Services, Inc. JBHT	226.07	0.27%	0.958 Mn
Grocery Outlet Holding Corp GO	11.10	0.27%	2.096 Mn
Northwest Pipe Company NWPX	103.11	0.27%	0.112 Mn
Repros Therapeutics Inc. RPRX	58.37	0.27%	1.863 Mn
Liberty Media Corporation FWONK	94.86	0.26%	1.11 Mn
Exponent, Inc. EXPO	64.35	0.26%	0.701 Mn
Arch Capital Group Ltd. ACGL	94.90	0.25%	3.652 Mn
Telos Corp TLS	4.06	0.25%	0.697 Mn
Golub Capital BDC, Inc. GBDC	12.49	0.24%	1.253 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	93.72	0.24%	0 Mn
Valley National Bancorp VLYPP	25.01	0.24%	0.002 Mn
CHS Inc CHSCO	25.61	0.23%	0.02 Mn
Invesco Global Water ETF PIO	43.29	0.23%	0.014 Mn
Sinclair Broadcast Group, Inc. SBGI	12.81	0.23%	0.427 Mn
HealthEquity, Inc. HQY	88.44	0.22%	1.496 Mn
Cass Information Systems, Inc CASS	54.25	0.22%	0.081 Mn
TigerLogic Corporation TIGR	4.65	0.22%	1.779 Mn
MiMedx Group, Inc MDXG	4.68	0.21%	0.881 Mn
Diversified Healthcare Trust DHCNL	18.79	0.21%	0.019 Mn
Datadog Inc Cl A DDOG	268.70	0.21%	3.478 Mn
Arbutus Biopharma Corporation ABUS	4.86	0.21%	11.67 Mn
Alico, Inc. ALCO	39.15	0.2%	0.018 Mn
OP Bancorp OPBK	15.21	0.2%	0.039 Mn
Liberty Media Corporation FWONA	86.62	0.19%	0.161 Mn
Capital Bancorp, Inc. CBNK	36.12	0.19%	0.054 Mn
Airgain, Inc. AIRG	5.15	0.19%	0.021 Mn
Daktronics, Inc. DAKT	17.05	0.18%	0.522 Mn
Adapthealth Corp Cl. A AHCO	5.65	0.18%	1.59 Mn
Progress Software Corporation PRGS	39.41	0.18%	0.451 Mn
Cadence Design Systems, Inc. CDNS	326.70	0.17%	1.996 Mn
Sanofi SNY	41.18	0.17%	2.174 Mn
Franklin Finl Svcs Corp FRAF	62.75	0.16%	0.08 Mn
CPI Card Group Inc. PMTS	24.79	0.16%	0.16 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.83	0.15%	0.027 Mn
Aurora Mobile Limited JG	6.80	0.15%	0.002 Mn
Cognex Corporation CGNX	58.75	0.15%	1.555 Mn
Celcuity Inc. CELC	79.64	0.15%	0.61 Mn
Jazz Pharmaceuticals plc JAZZ	238.28	0.14%	0.788 Mn
Inter Parfums, Inc. IPAR	117.94	0.14%	0.194 Mn
HealthStream, Inc. HSTM	29.14	0.14%	0.145 Mn
The Bank of Princeton BPRN	43.47	0.14%	0.042 Mn
Regency Centers Corporation REG	73.33	0.14%	1.025 Mn
SLM Corporation SLMBP	74.00	0.14%	0.001 Mn
OrthoPediatrics Corp. KIDS	22.58	0.13%	0.158 Mn
G-X Genomics & Biotechnology ETF GNOM	70.30	0.13%	0.091 Mn
Liberty Latin America Ltd. LILA	8.49	0.12%	0.419 Mn
Fastenal Company FAST	50.49	0.12%	6.775 Mn
VanEck Vectors Pharmaceutical ETF PPH	111.48	0.12%	0.5 Mn
Urban Outfitters, Inc. URBN	75.44	0.12%	0.916 Mn
Genmab A/S GMAB	35.36	0.11%	2.795 Mn
First Trust United Kingdom AlphaDEX Fund FKU	54.59	0.11%	0 Mn
Simulations Plus, Inc. SLP	18.48	0.11%	0.138 Mn
Sanara Medtech Inc SMTI	35.10	0.11%	0.095 Mn
Texas Instruments Incorporated TXN	278.31	0.11%	4.933 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	71.13	0.1%	0 Mn
AtriCure, Inc. ATRC	58.41	0.1%	1.162 Mn
Madrigal Pharmaceuticals, Inc. MDGL	517.04	0.09%	0.334 Mn
Farmers & Merchants Bancorp, Inc. FMAO	34.96	0.09%	0.076 Mn
Ituran Location and Control Ltd. ITRN	51.73	0.08%	0.069 Mn
Plumas Bancorp PLBC	62.34	0.08%	0.04 Mn
Red Violet, Inc. RDVT	78.61	0.08%	0.151 Mn
Lyft Inc Cl A LYFT	14.88	0.07%	6.825 Mn
El Pollo Loco Holdings, Inc. LOCO	14.10	0.07%	0.169 Mn
DexCom, Inc. DXCM	86.68	0.07%	3.411 Mn
Celsius Holdings, Inc. CELH	28.00	0.07%	6.798 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.10	0.06%	0.002 Mn
First US Bancshares, Inc. FUSB	16.45	0.06%	0.009 Mn
First Seacoast Bancorp FSEA	17.25	0.06%	0.067 Mn
Cisco Systems, Inc. CSCO	106.74	0.06%	19.361 Mn
Liberty Media Corporation BATRK	54.29	0.06%	0.483 Mn
Safety Insurance Group, Inc. SAFT	103.57	0.06%	0.097 Mn
Varex Imaging Corporation VREX	18.46	0.05%	0.442 Mn
Kymera Therapeutics Inc KYMR	112.00	0.04%	0.724 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.88	0.04%	0.304 Mn
G-III Apparel Group, LTD. GIII	27.13	0.04%	0.659 Mn
First Trust Dow Jones International Internet ETF FDNI	26.03	0.04%	0.132 Mn
Cavco Industries, Inc. CVCO	557.53	0.04%	0.103 Mn
Oxford Lane Capital Corp. OXLCO	23.61	0.04%	0.001 Mn
RCI Hospitality Holdings, Inc. RICK	27.57	0.04%	0.039 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	33.51	0.03%	0 Mn
Jack Henry & Associates, Inc. JKHY	147.82	0.02%	0.912 Mn
Twenty-First Century Fox, Inc. FOX	56.55	0.02%	0.567 Mn
Expedia Group, Inc. EXPE	264.23	0.02%	1.811 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.85	0.02%	0 Mn
United Fire Group, Inc UFCS	53.34	0.02%	0.114 Mn
Guardant Health, Inc. GH	177.33	0.01%	1.319 Mn

All falling stocks

Company	Closing	Change	Volume
Aceto Corporation ACET	6.35	-29.44%	2.149 Mn
Addex Therapeutics Ltd ADR ADXN	2.81	-23.01%	0.091 Mn
Jaguar Health, Inc. JAGX	6.02	-22.22%	1.413 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	4.09	-22.1%	0.548 Mn
Lion Group Holding Ltd ADR LGHL	5.78	-20.82%	0.044 Mn
Ocular Therapeutix, Inc. OCUL	7.66	-20.62%	15.442 Mn
MongoDB, Inc. MDB	334.68	-18.46%	17.855 Mn
MediciNova, Inc. MNOV	2.10	-18.29%	1.618 Mn
Greenland Technologies Holding Corp GTEC	0.90	-17.43%	0.582 Mn
Leslie's Inc LESL	0.24	-17.24%	1.881 Mn
Coastal Financial Corporation CCB	37.55	-16.22%	0.776 Mn
Apyx Medical Corporation APYX	2.50	-15.25%	0.362 Mn
Enlivex Therapeutics Ltd ENLV	0.51	-15%	0.631 Mn
Genprex, Inc. GNPX	2.81	-14.59%	0.568 Mn
Professional Diversity Network, Inc. IPDN	3.89	-13.36%	0.164 Mn
Inspired Entertainment, Inc. INSE	3.99	-12.69%	0.696 Mn
Cue Biopharma, Inc. CUE	27.45	-12.61%	0.238 Mn
ReTo Eco-Solutions, Inc. RETO	0.14	-12.5%	28.224 Mn
Marlin Business Services Corp. MRLN	1.75	-12.06%	3.349 Mn
Greenlane Holdings Inc Cl A GNLN	2.71	-11.73%	0.032 Mn
SenesTech, Inc. SNES	0.63	-11.27%	0.08 Mn
Antelope Enterprise Hldg Ltd AEHL	8.23	-10.83%	0.055 Mn
Lantern Pharma Inc LTRN	1.09	-10.66%	0.461 Mn
Xcel Brands, Inc XELB	0.71	-10.13%	0.141 Mn
Thryv Holdings Inc THRY	1.61	-10.06%	0.945 Mn
Eos Energy Enterprises Inc WT EOSEW	2.70	-10%	0.02 Mn
Fathom Holdings Inc FTHM	0.54	-10%	4.889 Mn
21Vianet Group, Inc. VNET	5.98	-9.94%	4.936 Mn
CBAK Energy Technology, Inc. CBAT	1.13	-9.6%	0.925 Mn
Evogene Ltd. EVGN	0.38	-9.52%	0.171 Mn
ZK International Group Co., Ltd ZKIN	2.13	-9.36%	0.072 Mn
Beyond Air Inc XAIR	2.59	-9.12%	0.157 Mn
Edesa Biotech Inc EDSA	3.65	-8.98%	0.048 Mn
CollPlant Holdings, Ltd. CLGN	3.87	-8.94%	0.031 Mn
Donegal Group, Inc. DGICB	16.59	-8.85%	0.013 Mn
Willamette Valley Vineyards, Inc. WVVI	1.77	-8.76%	0.007 Mn
Hycroft Mining Holding Corp HYMC	19.60	-8.75%	2.277 Mn
Microvision, Inc. MVIS	1.46	-8.75%	1.109 Mn
Energous Corporation WATT	12.74	-8.67%	0.227 Mn
The9 Limited NCTY	3.34	-8.49%	0.129 Mn
Greenpro Capital Corp. GRNQ	9.67	-8.34%	0.008 Mn
EyePoint Pharmaceuticals, Inc. EYPT	3.31	-8.31%	3.297 Mn
Cytosorbents Corporation CTSO	4.02	-8.22%	0.014 Mn
Tomi Environmental Solutions Inc TOMZ	1.36	-8.11%	0.026 Mn
PetMed Express, Inc. PETS	1.41	-7.84%	0.275 Mn
Verra Mobility Corporation VRRM	2.99	-7.72%	6.533 Mn
Twelve Seas Investment Company TWLVR	0.12	-7.69%	0 Mn
Wrap Technologies Inc WRAP	1.34	-7.59%	0.553 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.73	-7.59%	0.228 Mn
Duddell Street Acquisition Corp WT DSACW	0.62	-7.46%	0.005 Mn
Afya Ltd Cl A AFYA	12.04	-7.38%	0.795 Mn
Groupon, Inc. GRPN	19.74	-7.32%	1.082 Mn
National Energy Services Reunited Corp. NESR	29.81	-7.22%	2.353 Mn
QUALCOMM Incorporated QCOM	187.48	-7.16%	16.68 Mn
Taoping Inc. TAOP	0.52	-7.14%	0.097 Mn
FARMMI, INC. FAMI	0.13	-7.14%	5.709 Mn
Medalist Diversified REIT, Inc. MDRR	11.02	-7.08%	0 Mn
Viking Therapeutics, Inc. VKTX	33.03	-7.06%	8.575 Mn
Kaixin Auto Holdings KXIN	1.32	-7.04%	0.106 Mn
Iconix Brand Group, Inc. ICON	0.93	-7%	0.018 Mn
Ascent Solar Technologies, Inc. ASTI	2.72	-6.85%	0.286 Mn
Niu Technologies NIU	1.91	-6.83%	0.441 Mn
Amaya Inc Cmn Stk AYA	26.53	-6.81%	1.459 Mn
Aware, Inc. AWRE	1.10	-6.78%	0.03 Mn
Frequency Electronics, Inc. FEIM	82.49	-6.72%	0.345 Mn
AXT Inc AXTI	73.67	-6.7%	7.016 Mn
Synergetics USA, Inc. SURG	0.14	-6.67%	4.348 Mn
Neuronetics, Inc. STIM	2.56	-6.57%	0.959 Mn
BioLineRx Ltd. BLRX	2.43	-6.54%	0.013 Mn
Zhongchao Inc Cl A ZCMD	0.86	-6.52%	0.095 Mn
Cerus Corporation CERS	2.45	-6.49%	1.513 Mn
Curiositystream Inc CURI	2.90	-6.45%	0.69 Mn
Presidio Property Trust Inc SQFT	1.34	-6.29%	0.043 Mn
SunPower Corporation SPWR	0.30	-6.25%	2.137 Mn
Socket Mobile, Inc. SCKT	0.45	-6.25%	0.039 Mn
Target Hospitality Corp TH	19.30	-6.22%	1.732 Mn
Consumer Portfolio Services, Inc. CPSS	8.97	-6.17%	0.031 Mn
BIO-key International, Inc. BKYI	1.68	-6.15%	0.094 Mn
Fangdd Network Group Ltd ADR DUO	0.61	-6.15%	0.07 Mn
Cresud S.A.C.I.F. y A. CRESY	11.93	-6.14%	0.6 Mn
Riot Blockchain, Inc RIOT	21.62	-6.04%	12.55 Mn
Concentrix Corporation CNXC	25.45	-6.02%	3.366 Mn
Destination XL Group, Inc. DXLG	0.47	-6%	0.114 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.58	-5.95%	0.043 Mn
Full House Resorts, Inc. FLL	1.60	-5.88%	0.169 Mn
Atlanticus Holdings Corporation ATLC	87.10	-5.84%	0.078 Mn
Scienjoy Holding Corp SJ	0.65	-5.8%	0.013 Mn
Vuzix Corporation VUZI	2.77	-5.78%	0.589 Mn
Centrexion Therapeutics Corporation CNTX	0.33	-5.71%	1.554 Mn
Artelo Biosciences Inc ARTL	4.30	-5.7%	0.157 Mn
Wix.com Ltd. WIX	69.60	-5.68%	1.015 Mn
Urban One, Inc. UONEK	3.49	-5.68%	0.012 Mn
Limbach Holdings, Inc. LMB	48.56	-5.67%	0.417 Mn
Intel Corporation INTC	116.03	-5.64%	112.437 Mn
iShares MSCI Global Gold Miners ETF RING	76.77	-5.63%	0.255 Mn
Intrusion Inc INTZ	0.67	-5.63%	0.082 Mn
VEON Ltd. VEON	69.41	-5.59%	0.115 Mn
Aehr Test Systems AEHR	98.49	-5.59%	2.111 Mn
KLX Energy Services Holdings, Inc. KLXE	1.52	-5.59%	0.888 Mn
Plug Power, Inc. PLUG	1.86	-5.58%	65.34 Mn
Sunrun Inc. RUN	7.67	-5.54%	6.456 Mn
Lightbridge Corporation LTBR	6.48	-5.54%	0.638 Mn
Vision Marine Technologies Inc VMAR	7.40	-5.49%	0.01 Mn
Atlas Technical Consultants Inc ATCX	2.93	-5.48%	0.026 Mn
Ambarella, Inc. AMBA	68.68	-5.45%	1.214 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.15	-5.28%	2.702 Mn
Burning Rock Biotech Limited ADR BNR	17.63	-5.22%	0.086 Mn
Citius Pharmaceuticals, Inc. CTXR	0.55	-5.17%	0.28 Mn
SSR Mining Inc. SSRM	33.84	-5.16%	2.094 Mn
TAT Technologies Ltd. TATT	35.64	-5.14%	0.167 Mn
BlackLine, Inc. BL	26.56	-5.11%	1.435 Mn
Churchill Downs, Incorporated CHDN	75.72	-5.08%	1.602 Mn
U.S. Gold Corp. USAU	14.80	-5.07%	0.176 Mn
Beam Global BEEM	1.14	-5%	0.207 Mn
Moleculin Biotech, Inc. MBRX	0.57	-5%	0.625 Mn
Atara Biotherapeutics, Inc. ATRA	8.37	-4.99%	0.024 Mn
Array BioPharma Inc. ARRY	3.83	-4.96%	6.578 Mn
Credit Suisse AG SLVO	64.66	-4.94%	0.24 Mn
Yunji Inc YJ	1.74	-4.92%	0.09 Mn
Atlassian Corporation Plc TEAM	178.54	-4.88%	3.66 Mn
Cardlytics, Inc. CDLX	3.14	-4.85%	0.026 Mn
Royal Gold, Inc. RGLD	240.32	-4.82%	0.765 Mn
Aytu BioScience, Inc. AYTU	2.17	-4.82%	0.017 Mn
Fortress Biotech, Inc. FBIO	2.17	-4.82%	0.263 Mn
U.S. Auto Parts Network, Inc. PRTS	8.15	-4.79%	0.03 Mn
Rackspace Technology Inc RXT	3.79	-4.77%	3.041 Mn
B. Riley Financial Inc RILYP	10.88	-4.73%	0.015 Mn
Nephros Inc NEPH	4.03	-4.73%	0.054 Mn
Repro Med Sys Inc KRMD	3.06	-4.67%	0.227 Mn
Jiayin Group Inc ADR JFIN	1.44	-4.64%	0.027 Mn
ADTRAN, Inc. ADTN	6.80	-4.63%	1.855 Mn
Alterity Therapeutics Ltd ATHE	3.50	-4.63%	0.01 Mn
Outlook Therapeutics, Inc. OTLK	0.62	-4.62%	6.098 Mn
Kopin Corporation KOPN	4.75	-4.62%	2.714 Mn
Atomera Incorporated ATOM	4.15	-4.6%	0.339 Mn
Enphase Energy, Inc. ENPH	30.91	-4.6%	5.461 Mn
Beasley Broadcast Group, Inc. BBGI	14.59	-4.58%	0.061 Mn
New Fortress Energy LLC NFE	6.48	-4.57%	0.323 Mn
Global Self Storage, Inc. SELF	4.82	-4.55%	0.076 Mn
Century Casinos, Inc. CNTY	1.05	-4.55%	0.086 Mn
Gentherm Inc THRM	33.61	-4.54%	0.778 Mn
Regeneron Pharmaceuticals, Inc. REGN	752.25	-4.54%	1.15 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.36	-4.54%	0.303 Mn
Grupo Financiero Galicia S.A. GGAL	36.98	-4.54%	1.079 Mn
Applied Optoelectronics, Inc. AAOI	96.82	-4.46%	8.196 Mn
Live Ventures Incorporated LIVE	7.50	-4.46%	0.004 Mn
Harrow Health, Inc. HROW	31.60	-4.45%	0.852 Mn
Meridian Bioscience Inc. VIVO	3.94	-4.37%	0.38 Mn
Boxlight Corporation BOXL	4.60	-4.37%	0.019 Mn
Cleanspark Inc CLSK	13.34	-4.37%	11.426 Mn
Newmark Group, Inc. NMRK	12.49	-4.36%	2.156 Mn
RF Industries, Ltd. RFIL	7.92	-4.35%	0.132 Mn
Biovie Inc BIVI	1.54	-4.35%	0.183 Mn
Loop Industries, Inc. LOOP	0.44	-4.35%	0.064 Mn
Akamai Technologies, Inc. AKAM	108.99	-4.34%	8.243 Mn
Future FinTech Group Inc. FTFT	4.19	-4.34%	0.19 Mn
Recon Technology, Ltd. RCON	1.34	-4.29%	0.148 Mn
Gevo, Inc. GEVO	1.34	-4.29%	2.877 Mn
Adial Pharmaceuticals, Inc ADIL	4.04	-4.27%	0.047 Mn
Conduent Inc CNDT	1.57	-4.27%	1.125 Mn
Kala Pharmaceuticals, Inc. KALA	0.45	-4.26%	0.577 Mn
AAON, Inc. AAON	85.34	-4.22%	1.733 Mn
CEVA, Inc. CEVA	34.69	-4.2%	0.673 Mn
Elbit Systems Ltd. ESLT	704.27	-4.18%	0.075 Mn
Ncino Inc NCNO	18.60	-4.17%	1.954 Mn
CPS Technologies Corp. CPSH	3.69	-4.16%	0.28 Mn
DLH Holdings Corp. DLHC	3.46	-4.16%	0.021 Mn
Aldeyra Therapeutics, Inc. ALDX	1.16	-4.13%	1.021 Mn
Mesoblast Limited MESO	14.50	-4.1%	0.243 Mn
One Stop Systems, Inc. OSS	8.91	-4.09%	0.521 Mn
Fuel Tech, Inc. FTEK	1.65	-4.07%	0.075 Mn
Semtech Corporation SMTC	174.78	-4.06%	2.749 Mn
Draftkings Inc DKNG	21.16	-4.04%	16.034 Mn
Bit Digital Inc BTBT	1.68	-4%	18.307 Mn
Integrated Media Technology Limited IMTE	0.48	-4%	0.004 Mn
Inseego Corp. INSG	3.61	-3.99%	0.185 Mn
Malibu Boats, Inc. MBUU	23.13	-3.99%	0.199 Mn
ENDRA Life Sciences Inc. NDRA	5.80	-3.97%	0.026 Mn
eHealth, Inc. EHTH	0.73	-3.95%	0.44 Mn
Tesla, Inc. TSLA	357.45	-3.93%	39.453 Mn
Zillow Group, Inc. ZG	28.15	-3.92%	1.067 Mn
China Natural Resources, Inc. CHNR	3.92	-3.92%	0.005 Mn
The Hain Celestial Group, Inc. HAIN	0.49	-3.92%	0.52 Mn
Tucows Inc. TCX	9.59	-3.91%	0.058 Mn
Harmonic Inc. HLIT	10.58	-3.91%	0.96 Mn
AGM Group Holdings Inc. AGMH	0.74	-3.9%	0.025 Mn
Gogo Inc. GOGO	2.22	-3.9%	0.893 Mn
Ribbon Communications Inc. RBBN	1.73	-3.89%	1.229 Mn
Visteon Corporation VC	86.95	-3.88%	0.757 Mn
JetBlue Airways Corporation JBLU	4.22	-3.87%	21.74 Mn
TTM Technologies, Inc. TTMI	124.19	-3.86%	1.831 Mn
B. Riley Financial, Inc. RILY	5.49	-3.85%	0.436 Mn
Dare Bioscience, Inc. DARE	0.75	-3.85%	0.698 Mn
Aqua Metals, Inc. AQMS	2.52	-3.82%	0.028 Mn
CoStar Group, Inc. CSGP	27.02	-3.81%	5.183 Mn
Marvell Technology Group Ltd. MRVL	251.90	-3.81%	16.916 Mn
Columbia Financial, Inc. CLBK	10.90	-3.8%	2.98 Mn
Crexendo Inc CXDO	5.86	-3.78%	0.239 Mn
CDW Corporation CDW	130.33	-3.77%	1.61 Mn
Pds Biotechnology Corp PDSB	0.77	-3.75%	4.042 Mn
9F Inc ADR JFU	2.57	-3.75%	0.003 Mn
Willis Lease Finance Corporation WLFC	52.30	-3.74%	0.11 Mn
America's Car-Mart, Inc. CRMT	1.03	-3.74%	0.518 Mn
Credit Suisse AG GLDI	139.10	-3.73%	0.11 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.60	-3.7%	1.274 Mn
InflaRx N.V. IFRX	1.82	-3.7%	0.426 Mn
B. Riley Financial, Inc. RILYL	11.52	-3.68%	0.015 Mn
Atlantic American Corporation AAME	1.31	-3.68%	0.004 Mn
American Resources Corporation AREC	1.83	-3.68%	1.178 Mn
Art's-Way Manufacturing Co., Inc. ARTW	3.15	-3.67%	0.004 Mn
SanDisk Corporation SNDK	1712.89	-3.64%	6.662 Mn
The Ultimate Software Group, Inc. ULTI	6.69	-3.6%	0.048 Mn
AdvisorShares Sabretooth ETF BKCH	72.24	-3.6%	0.049 Mn
Rentrak Corporation RENT	1.61	-3.59%	0.183 Mn
Advantage Solutions Inc ADV	31.93	-3.59%	0.07 Mn
Altimmune, Inc. ALT	2.96	-3.58%	3.36 Mn
Marathon Patent Group, Inc. MARA	12.11	-3.58%	28.563 Mn
Advanced Micro Devices, Inc. AMD	607.87	-3.57%	22.124 Mn
My Size, Inc. MYSZ	1.63	-3.55%	0.051 Mn
Canadian Solar Inc. CSIQ	10.42	-3.52%	1.68 Mn
Innodata Inc. INOD	66.79	-3.5%	1.286 Mn
MasterCraft Boat Holdings, Inc. MCFT	19.87	-3.5%	0.289 Mn
Shenandoah Telecommunications Co SHEN	11.35	-3.49%	0.746 Mn
SolarEdge Technologies, Inc. SEDG	31.53	-3.49%	1.312 Mn
Hovnanian Enterprises Inc HOVNP	17.95	-3.49%	0.012 Mn
Zillow Group, Inc. Z	27.44	-3.48%	5.009 Mn
Altisource Portfolio Solutions S.A. ASPS	5.30	-3.46%	0.001 Mn
Blink Charging Co. BLNK	0.56	-3.45%	0.708 Mn
Coffee Holding Co., Inc. JVA	3.92	-3.45%	0.081 Mn
Kratos Defense & Security Solutions, Inc. KTOS	44.07	-3.44%	4.558 Mn
Super Micro Computer, Inc. SMCI	41.78	-3.42%	29.495 Mn
Helius Medical Technologies, Inc. HSDT	2.84	-3.4%	0.223 Mn
VSE Corporation VSEC	174.65	-3.39%	0.227 Mn
GDS Holdings Limited GDS	31.66	-3.39%	0.78 Mn
Cabaletta Bio Inc CABA	2.00	-3.38%	5.437 Mn
Cogent Communications Holdings, Inc. CCOI	7.43	-3.38%	1.718 Mn
Saga Communications, Inc. SGA	8.31	-3.37%	0.027 Mn
Gulf Resources, Inc. GURE	3.15	-3.37%	0.08 Mn
Wah Fu Education Group Ltd WAFU	1.45	-3.33%	0.118 Mn
Recon Capital FTSE 100 ETF UK	2.03	-3.33%	0.033 Mn
Himax Technologies, Inc. HIMX	13.96	-3.32%	0.758 Mn
NICE Ltd NICE	109.09	-3.3%	0.548 Mn
TransAct Technologies Incorporated TACT	4.71	-3.29%	0.041 Mn
360 Finance, Inc. QFIN	7.05	-3.29%	1.578 Mn
Acorn Energy, Inc. ACFN	20.30	-3.29%	0.01 Mn
Ballard Power Systems, Inc. BLDP	2.06	-3.29%	1.529 Mn
Cibus Corp. CBUS	1.47	-3.29%	0.103 Mn
Neonode Inc. NEON	0.89	-3.26%	0.035 Mn
Spero Therapeutics, Inc. SPRO	1.19	-3.25%	0.393 Mn
Lincoln Educational Services Corporation LINC	21.72	-3.25%	0.826 Mn
Omeros Corporation OMER	19.43	-3.24%	1.026 Mn
Sabre Corporation SABR	2.10	-3.23%	4.855 Mn
Cardiff Oncology Inc CRDF	1.20	-3.23%	0.377 Mn
Key Tronic Corporation KTCC	2.10	-3.23%	0.015 Mn
ProShares UltraPro QQQ TQQQ	77.04	-3.22%	57.998 Mn
AeroVironment, Inc. AVAV	147.23	-3.22%	1.097 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	6.92	-3.22%	0.932 Mn
SLM Corporation SLM	22.90	-3.21%	2.049 Mn
Allegiant Travel Company ALGT	76.55	-3.21%	0.417 Mn
GSI Technology, Inc. GSIT	5.43	-3.21%	0.288 Mn
Silicom Ltd SILC	51.09	-3.2%	0.131 Mn
Adaptive Biotechnologies Corp ADPT	28.51	-3.19%	2.639 Mn
Lattice Semiconductor Corporation LSCC	124.03	-3.18%	1.421 Mn
Dave & Buster's Entertainment, Inc. PLAY	6.41	-3.17%	2.283 Mn
Avis Budget Group, Inc. CAR	104.93	-3.17%	0.319 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	47.75	-3.16%	0.051 Mn
Oportun Financial Corp OPRT	8.28	-3.16%	0.642 Mn
i3 Verticals, Inc. IIIV	14.41	-3.16%	0.324 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.12	-3.11%	0.007 Mn
Five9, Inc. FIVN	34.66	-3.1%	1.872 Mn
AppFolio, Inc. APPF	197.91	-3.09%	0.293 Mn
Editas Medicine, Inc. EDIT	2.51	-3.09%	2.204 Mn
Millicom International Cellular S.A. TIGO	89.78	-3.08%	1.402 Mn
Polar Power, Inc. POLA	1.26	-3.08%	0.097 Mn
Northeast Bancorp NBN	126.26	-3.06%	0.133 Mn
Iheartmedia Inc IHRT	2.22	-3.06%	0.544 Mn
8x8 Inc EGHT	2.23	-3.04%	1.733 Mn
Yatra Online, Inc. YTRA	0.96	-3.03%	0.012 Mn
Harmony Biosciences Holdings Inc HRMY	40.01	-3.03%	0.874 Mn
Camtek Ltd. CAMT	142.61	-3.02%	0.288 Mn
ShotSpotter, Inc. SSTI	5.47	-3.01%	0.042 Mn
Transmedics Group Inc TMDX	82.73	-3%	0.423 Mn
Crocs, Inc. CROX	122.36	-3%	1.081 Mn
Del Taco Restaurants, Inc. TACOW	0.65	-2.99%	0.006 Mn
ChemoCentryx, Inc. CCXI	12.05	-2.98%	0.99 Mn
Tiziana Life Sciences plc TLSA	0.98	-2.97%	0.389 Mn
CIM Commercial Trust Corporation CMCT	1.97	-2.96%	0.004 Mn
Outset Medical Inc OM	2.96	-2.95%	0.186 Mn
Criteo S.A. CRTO	15.80	-2.95%	0.298 Mn
CVD Equipment Corporation CVV	4.27	-2.95%	0.059 Mn
Oncolytics Biotech Inc. ONCY	0.66	-2.94%	1.135 Mn
Keros Therapeutics Inc KROS	11.28	-2.93%	0.209 Mn
Uniti Group Inc. UNIT	8.65	-2.92%	4.202 Mn
EVINE Live Inc. EVLV	4.65	-2.92%	2.643 Mn
WAVE Life Sciences Ltd. WVE	3.67	-2.91%	3.546 Mn
PRA Group, Inc. PRAA	20.05	-2.91%	0.533 Mn
Nkarta Inc NKTX	2.67	-2.91%	0.811 Mn
Tilray, Inc. TLRY	4.02	-2.9%	3.795 Mn
Fossil Group, Inc. FOSL	6.02	-2.9%	0.426 Mn
Liberty Global plc LBTYB	12.05	-2.9%	0.127 Mn
Rambus, Inc. RMBS	102.12	-2.89%	1.814 Mn
Amesite Inc AMST	1.01	-2.88%	0.06 Mn
Monster Beverage Corporation MNST	41.86	-2.88%	14.859 Mn
OptimizeRx Corporation OPRX	7.81	-2.86%	0.143 Mn
Natural Alternatives International, Inc. NAII	1.70	-2.86%	0.013 Mn
Navient Corporation NAVI	8.86	-2.85%	1.151 Mn
Eos Energy Enterprises Inc EOSE	3.07	-2.85%	25.831 Mn
Sterling Construction Company Inc STRL	498.36	-2.82%	0.368 Mn
Stepstone Group Inc Cl A STEP	43.11	-2.82%	0.964 Mn
Odyssey Marine Exploration, Inc. OMEX	0.69	-2.82%	0.232 Mn
Vital Farms Inc VITL	9.67	-2.81%	1.258 Mn
The Bancorp, Inc. TBBK	49.16	-2.81%	0.394 Mn
Intellia Therapeutics, Inc. NTLA	11.42	-2.81%	3.3 Mn
Xunlei Limited XNET	4.87	-2.79%	0.17 Mn
Ucloudlink Group Inc ADR UCL	0.35	-2.78%	0.323 Mn
Calamos Convertible and High Income Fund CHY	11.61	-2.76%	0.247 Mn
Exagen Inc XGN	8.48	-2.75%	0.231 Mn
Appian Corporation APPN	35.02	-2.75%	0.953 Mn
Prospect Capital Corporation PSEC	2.13	-2.74%	6.262 Mn
eGain Corporation EGAN	5.67	-2.74%	0.235 Mn
Vertex Inc Cl A VERX	11.06	-2.73%	1.529 Mn
Columbus McKinnon Corporation CMCO	16.37	-2.73%	0.631 Mn
Zoom Video Communications Cl A ZM	87.30	-2.72%	2.368 Mn
Sprott Focus Trust, Inc. FUND	9.68	-2.71%	0.045 Mn
IZEA Worldwide, Inc. IZEA	2.52	-2.7%	0.053 Mn
Netflix, Inc. NFLX	69.23	-2.68%	43.366 Mn
American Outdoor Brands Inc AOUT	17.08	-2.68%	0.104 Mn
First Solar, Inc. FSLR	172.97	-2.67%	2.268 Mn
Legend Biotech Corp ADR LEGN	18.62	-2.67%	1.715 Mn
Black Diamond Therapeutics Inc BDTX	1.83	-2.66%	0.648 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	16.95	-2.64%	0.01 Mn
Canaan Inc ADR CAN	0.37	-2.63%	4.768 Mn
Penn National Gaming, Inc. PENN	15.24	-2.62%	2.203 Mn
Calamos Dynamic Convertible & Income Fund CCD	22.41	-2.61%	0.091 Mn
iShares MSCI Turkey ETF TUR	35.44	-2.58%	0.359 Mn
Century Aluminum Company CENX	37.40	-2.58%	2.583 Mn
Superior Group of Companies, Inc. SGC	12.55	-2.56%	0.045 Mn
Match Group, Inc. MTCH	39.51	-2.56%	2.88 Mn
Micron Technology, Inc. MU	1053.98	-2.56%	22.227 Mn
Agilysys, Inc. AGYS	97.10	-2.55%	0.203 Mn
James River Group Holdings, Ltd. JRVR	3.44	-2.55%	0.337 Mn
E.W. Scripps Company (The) SSP	2.69	-2.54%	0.424 Mn
Sky-mobi Limited MOBI	8.83	-2.54%	0.688 Mn
Research Frontiers Incorporated REFR	0.77	-2.53%	0.133 Mn
Capitol Federal Financial, Inc. CFFN	8.46	-2.53%	0.951 Mn
Krystal Biotech, Inc. KRYS	337.08	-2.53%	0.299 Mn
American Airlines Group, Inc. AAL	13.52	-2.52%	63.678 Mn
American Public Education, Inc. APEI	40.62	-2.52%	0.192 Mn
Xenetic Biosciences, Inc. XBIO	2.33	-2.51%	0.035 Mn
Viamet Pharmaceuticals Corp. VMET	8.92	-2.51%	0.282 Mn
Quhuo Limited ADR QH	3.88	-2.51%	0.016 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.82	-2.51%	1.234 Mn
Mercury Systems Inc MRCY	80.12	-2.51%	0.604 Mn
Rekor Systems Inc REKR	0.39	-2.5%	2.662 Mn
Passage Bio Inc PASG	4.68	-2.5%	0.019 Mn
The Hackett Group, Inc. HCKT	9.78	-2.49%	0.224 Mn
Mitek Systems, Inc. MITK	17.22	-2.49%	0.612 Mn
Spruce Biosciences Inc SPRB	47.51	-2.48%	0.042 Mn
Universal Display Corporation OLED	75.47	-2.48%	0.403 Mn
Nortech Systems Incorporated NSYS	11.00	-2.48%	0.008 Mn
National Vision Holdings, Inc. EYE	16.12	-2.48%	2.376 Mn
Monro, Inc. MNRO	13.40	-2.47%	1.172 Mn
Identiv, Inc. INVE	2.39	-2.45%	0.117 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	278.56	-2.45%	1.068 Mn
Wendy's Company (The) WEN	6.39	-2.44%	7.823 Mn
Peloton Interactive Inc PTON	4.80	-2.44%	9.025 Mn
Dorchester Minerals, L.P. DMLP	28.33	-2.44%	0.094 Mn
Ehang Holdings Ltd Ads EH	4.40	-2.44%	0.602 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.81	-2.44%	7.863 Mn
Interactive Brokers Group, Inc. IBKR	87.08	-2.43%	3.832 Mn
Extreme Networks, Inc. EXTR	21.00	-2.42%	1.592 Mn
American Superconductor Corporation AMSC	29.29	-2.4%	0.526 Mn
Construction Partners, Inc. ROAD	91.47	-2.39%	0.703 Mn
Tela Bio Inc TELA	1.23	-2.38%	0.172 Mn
Caesarstone Ltd. CSTE	2.87	-2.38%	0.026 Mn
Magnite Inc MGNI	23.40	-2.38%	2.136 Mn
Upland Software, Inc. UPLD	3.29	-2.37%	0.05 Mn
Global X FinTech ETF FINX	24.76	-2.37%	0.023 Mn
Ceragon Networks Ltd. CRNT	2.07	-2.36%	0.369 Mn
Mammoth Energy Services, Inc. TUSK	2.91	-2.35%	0.042 Mn
Richardson Electronics, Ltd. RELL	17.11	-2.34%	0.114 Mn
Castor Maritime Inc. CTRM	2.09	-2.34%	0.11 Mn
Microbot Medical Inc. MBOT	1.25	-2.34%	0.425 Mn
Radcom Ltd. RDCM	10.12	-2.32%	0.065 Mn
Children's Place, Inc. (The) PLCE	2.11	-2.31%	0.051 Mn
Sypris Solutions, Inc. SYPR	1.70	-2.3%	0.007 Mn
Synaptics Incorporated SYNA	100.36	-2.3%	0.488 Mn
INC Research Holdings, Inc. INCR	5.09	-2.3%	0.002 Mn
Valley National Bancorp VLY	12.78	-2.29%	11.951 Mn
Veritone, Inc. VERI	1.28	-2.29%	1.868 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.55	-2.29%	0.279 Mn
Intuit Inc. INTU	269.40	-2.29%	3.82 Mn
SuperCom, Ltd. SPCB	9.06	-2.27%	0.045 Mn
MYR Group, Inc. MYRG	285.93	-2.27%	0.223 Mn
Astronics Corporation ATRO	67.65	-2.27%	0.53 Mn
Great Elm Capital Corp. GECC	5.16	-2.27%	0.034 Mn
Morningstar, Inc. MORN	191.56	-2.26%	0.215 Mn
Brighthouse Financial, Inc. BHF	52.04	-2.25%	1.28 Mn
Hallador Energy Company HNRG	14.39	-2.24%	0.612 Mn
Clarus Corporation CLAR	3.50	-2.23%	0.141 Mn
111, Inc. YI	3.52	-2.22%	0.018 Mn
Insulet Corporation PODD	133.11	-2.22%	1.725 Mn
OceanFirst Financial Corp. OCFC	16.72	-2.22%	0.918 Mn
Fluent, Inc. FLNT	3.09	-2.22%	0.03 Mn
Smith Micro Software, Inc. SMSI	2.65	-2.21%	0.005 Mn
National CineMedia, Inc. NCMI	2.21	-2.21%	1.791 Mn
United Continental Holdings, Inc. UAL	111.51	-2.19%	3.999 Mn
Gladstone Commercial Corporation GOODN	21.40	-2.19%	0.006 Mn
Lakeland Industries, Inc. LAKE	10.27	-2.19%	0.075 Mn
Entera Bio Ltd. ENTX	2.69	-2.18%	0.341 Mn
FuelCell Energy, Inc. FCEL	16.14	-2.18%	4.05 Mn
MercadoLibre, Inc. MELI	1712.41	-2.18%	0.565 Mn
Invesco DWA Technology Momentum ETF PTF	107.16	-2.17%	0.061 Mn
Huntington Bancshares Incorporated HBAN	15.30	-2.17%	30.524 Mn
TG Therapeutics, Inc. TGTX	56.19	-2.16%	1.442 Mn
Lumentum Holdings Inc. LITE	921.32	-2.16%	4.462 Mn
Asure Software Inc ASUR	7.72	-2.15%	0.115 Mn
Willdan Group, Inc. WLDN	77.21	-2.14%	0.182 Mn
Carter Bankshares Inc CARE	29.66	-2.14%	0.218 Mn
The Goodyear Tire & Rubber Company GT	5.02	-2.14%	7.501 Mn
Westamerica Bancorporation WABC	59.38	-2.13%	0.275 Mn
OSI Systems, Inc. OSIS	193.04	-2.13%	0.123 Mn
Organogenesis Holdings Inc. ORGO	1.38	-2.13%	0.446 Mn
Esquire Financial Holdings, Inc. ESQ	119.69	-2.12%	0.122 Mn
InterDigital, Inc. IDCC	327.14	-2.12%	0.113 Mn
Sanmina Corporation SANM	220.06	-2.1%	0.431 Mn
Compugen Ltd. CGEN	2.33	-2.1%	0.094 Mn
VisionChina Media, Inc. VISN	6.09	-2.09%	6.635 Mn
Diversified Healthcare Trust DHC	7.96	-2.09%	1.538 Mn
Intellicheck Mobilisia IDN	2.34	-2.09%	0.155 Mn
Neurotrope, Inc. NTRP	1.89	-2.07%	0.071 Mn
Mitcham Industries, Inc. MIND	4.25	-2.07%	0.061 Mn
The Trade Desk, Inc. TTD	12.34	-2.06%	23.073 Mn
Power Solutions International, Inc. PSIX	45.54	-2.06%	0.265 Mn
Flexsteel Industries, Inc. FLXS	87.53	-2.06%	0.091 Mn
Grid Dynamics Holdings Inc GDYN	7.59	-2.06%	0.575 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	560.79	-2.05%	7.349 Mn
Paychex, Inc. PAYX	99.30	-2.05%	3.448 Mn
Meta Financial Group, Inc. CASH	72.29	-2.05%	0.192 Mn
Abeona Therapeutics Inc. ABEO	5.29	-2.04%	0.873 Mn
Alpha and Omega Semiconductor Limited AOSL	27.36	-2.04%	0.393 Mn
Independent Bank Corp. INDB	79.54	-2.04%	0.359 Mn
Transcat, Inc. TRNS	85.95	-2.03%	0.208 Mn
Genasys Inc GNSS	1.45	-2.03%	0.116 Mn
Kearny Financial KRNY	9.17	-2.03%	0.438 Mn
Peapack-Gladstone Financial Corporation PGC	44.12	-2.02%	0.123 Mn
Gladstone Commercial Corporation GOODO	19.39	-2.02%	0.02 Mn
U.S. Global Investors, Inc. GROW	2.92	-2.01%	0.006 Mn
Manhattan Associates, Inc. MANH	201.88	-2.01%	0.661 Mn
Geospace Technologies Corporation GEOS	4.89	-2%	0.086 Mn
Apogee Enterprises, Inc. APOG	36.41	-1.99%	0.165 Mn
Good Times Restaurants Inc. GTIM	1.48	-1.99%	0.054 Mn
Ideal Power Inc. IPWR	3.95	-1.99%	0.129 Mn
Linn Energy, LLC LINE	35.43	-1.99%	1.319 Mn
ON Semiconductor Corporation ON	75.65	-1.98%	10.414 Mn
Ferroglobe PLC GSM	3.99	-1.97%	0.896 Mn
Trident Acquisitions Corp. TDACW	1.50	-1.96%	0.002 Mn
Blue Bird Corporation BLBD	56.98	-1.96%	0.486 Mn
Columbia Banking System, Inc. COLB	29.06	-1.96%	2.046 Mn
Union Bankshares, Inc. UNB	23.14	-1.95%	0.005 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.52	-1.95%	0.042 Mn
Skyworks Solutions, Inc. SWKS	87.59	-1.95%	3.37 Mn
Encore Capital Group Inc ECPG	96.49	-1.95%	0.217 Mn
Calumet Specialty Products Partners, L.P. CLMT	52.61	-1.94%	1.34 Mn
Ebang International Holdings Inc Cl A EBON	2.02	-1.94%	0.001 Mn
Horizon Technology Finance Corporation HRZN	4.54	-1.94%	0.274 Mn
LGI Homes, Inc. LGIH	49.02	-1.94%	0.253 Mn
Insight Enterprises, Inc. NSIT	155.96	-1.93%	0.274 Mn
nLIGHT, Inc. LASR	39.55	-1.93%	0.562 Mn
Blackbaud, Inc. BLKB	42.36	-1.92%	0.322 Mn
Cadiz, Inc. CDZI	3.58	-1.92%	3.268 Mn
First Trust Nasdaq Semiconductor ETF FTXL	249.73	-1.92%	0.105 Mn
Mustang Bio, Inc. MBIO	0.51	-1.92%	0.012 Mn
Synopsys, Inc. SNPS	417.61	-1.91%	1.547 Mn
Adobe Inc. ADBE	231.01	-1.91%	5.229 Mn
Middlesex Water Company MSEX	52.45	-1.91%	0.135 Mn
Global X Future Analytics Tech ETF AIQ	64.71	-1.9%	1.427 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.03	-1.9%	0 Mn
Air T, Inc. AIRT	28.48	-1.89%	0.057 Mn
Cerence Inc CRNC	7.80	-1.89%	0.524 Mn
Mirum Pharmaceuticals Inc MIRM	87.96	-1.89%	1.237 Mn
ViaSat, Inc. VSAT	71.65	-1.88%	1.318 Mn
Audentes Therapeutics, Inc. BOLD	2.61	-1.88%	0.142 Mn
Syndax Pharmaceuticals, Inc. SNDX	17.86	-1.87%	1.554 Mn
Multi-Fineline Electronix, Inc. MFLX	15.72	-1.87%	0.004 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	107.56	-1.86%	0.001 Mn
First Trust Strategic Income ETF FDIV	25.89	-1.86%	0.002 Mn
Goosehead Insurance, Inc. GSHD	44.39	-1.86%	0.399 Mn
Global Water Resources, Inc. GWRS	7.95	-1.85%	0.069 Mn
Northrim BanCorp Inc NRIM	24.52	-1.84%	0.101 Mn
Allot Ltd. ALLT	8.53	-1.84%	0.176 Mn
Everspin Technologies, Inc. MRAM	18.13	-1.84%	0.813 Mn
VimpelCom Ltd. VIP	1.61	-1.83%	0.123 Mn
Tower Semiconductor Ltd. TSEM	226.04	-1.83%	1.831 Mn
Bel Fuse Inc. BELFB	248.07	-1.83%	0.171 Mn
Dolphin Entertainment, Inc. DLPN	1.07	-1.83%	0.01 Mn
Till Cap Res Vt Shrs TIL	7.04	-1.81%	0.012 Mn
Solar Senior Capital Ltd. SUNS	7.06	-1.81%	0.096 Mn
Allogene Therapeutics, Inc. ALLO	1.63	-1.81%	5.026 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	114.01	-1.8%	0.001 Mn
Momo Inc. MOMO	4.90	-1.8%	1.067 Mn
Ultralife Corporation ULBI	6.05	-1.79%	0.018 Mn
CalAmp Corp. CAMP	3.85	-1.79%	0.117 Mn
Monopar Therapeutics Inc MNPR	83.72	-1.78%	0.268 Mn
VeriSign, Inc. VRSN	282.07	-1.77%	0.477 Mn
UMB Financial Corporation UMBF	133.42	-1.77%	0.59 Mn
Twist Bioscience Corporation TWST	179.60	-1.77%	2.197 Mn
OFS Credit Company, Inc. OCCI	2.23	-1.76%	0.091 Mn
Perion Network Ltd PERI	8.44	-1.75%	0.31 Mn
ACM Research, Inc. ACMR	75.95	-1.75%	0.837 Mn
Lifeway Foods, Inc. LWAY	21.36	-1.75%	0.075 Mn
Marker Therapeutics, Inc. MRKR	1.13	-1.74%	0.164 Mn
Simmons First National Corporation SFNC	22.83	-1.72%	1.793 Mn
Invesco Nasdaq Internet ETF PNQI	50.41	-1.72%	0.016 Mn
Bridgford Foods Corporation BRID	5.73	-1.72%	0.001 Mn
Republic Airways Holdings, Inc. RJET	18.38	-1.71%	0.082 Mn
Alkermes plc ALKS	40.15	-1.71%	2.356 Mn
AmeriServ Financial Inc. ASRV	4.60	-1.71%	0.006 Mn
WSFS Financial Corporation WSFS	76.44	-1.7%	0.271 Mn
Career Education Corporation CECO	72.26	-1.69%	0.4 Mn
F5 Networks, Inc. FFIV	435.56	-1.69%	0.468 Mn
Financial Institutions, Inc. FISI	39.55	-1.69%	0.133 Mn
NAPCO Security Technologies, Inc. NSSC	35.06	-1.68%	0.3 Mn
LendingTree, Inc. TREE	24.21	-1.67%	0.252 Mn
Golar LNG Limited GLNG	48.79	-1.67%	1.244 Mn
AGNC Investment Corp. AGNC	9.46	-1.66%	46.834 Mn
WillScot Corporation WSC	17.87	-1.65%	3.113 Mn
SBA Communications Corporation SBAC	163.43	-1.64%	0.912 Mn
Preformed Line Products Company PLPC	416.37	-1.64%	0.073 Mn
Duos Technologies Group Inc DUOT	8.99	-1.64%	0.401 Mn
Liqtech International Inc LIQT	0.60	-1.64%	0.056 Mn
Purple Innovation, Inc. PRPL	2.43	-1.62%	0.016 Mn
iShares S&P India Nifty 50 Index Fund INDY	41.24	-1.62%	0.055 Mn
T. Rowe Price Group, Inc. TROW	103.81	-1.61%	1.393 Mn
TFS Financial Corporation TFSL	16.45	-1.61%	0.594 Mn
Smith & Wesson Brands Inc SWBI	14.03	-1.61%	0.408 Mn
Community West Bancshares CWBC	26.34	-1.61%	0.249 Mn
Fidelity D & D Bancorp, Inc. FDBC	54.84	-1.61%	0.01 Mn
MGE Energy Inc. MGEE	68.93	-1.61%	0.169 Mn
Olema Pharmaceuticals Inc OLMA	8.61	-1.6%	0.979 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	33.12	-1.6%	0.013 Mn
Washington Federal, Inc. WAFD	30.85	-1.59%	0.934 Mn
IRIDEX Corporation IRIX	0.62	-1.59%	0.023 Mn
Isramco, Inc. ISRL	24.21	-1.59%	0 Mn
Motorcar Parts of America, Inc. MPAA	10.53	-1.59%	0.182 Mn
South Plains Financial Inc SPFI	42.32	-1.58%	0.08 Mn
Revolution Medicines Inc RVMD	201.74	-1.58%	1.815 Mn
Bank of Marin Bancorp BMRC	27.47	-1.58%	0.138 Mn
The Joint Corp. JYNT	8.10	-1.58%	0.056 Mn
Perdoceo Education Corp PRDO	30.01	-1.57%	0.532 Mn
Avnet, Inc. AVT	101.45	-1.57%	1.032 Mn
CarGurus, Inc. CARG	30.81	-1.57%	0.983 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	12.56	-1.57%	0.079 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	40.83	-1.57%	0.006 Mn
First Business Financial Services, Inc. FBIZ	69.42	-1.57%	0.053 Mn
First Interstate BancSystem, Inc. FIBK	36.33	-1.57%	1.027 Mn
Nano-X Imaging Ltd NNOX	0.63	-1.56%	0.779 Mn
Hanmi Financial Corporation HAFC	31.60	-1.56%	0.195 Mn
Keurig Dr Pepper Inc KDP	31.46	-1.56%	9.924 Mn
Hirequest Inc HQI	19.73	-1.55%	0.03 Mn
Auburn National Bancorporation, Inc. AUBN	26.81	-1.54%	0.002 Mn
Global X Cleantech ETF CTEC	55.72	-1.54%	0.003 Mn
SkyWest, Inc. SKYW	100.72	-1.53%	0.394 Mn
Tandy Leather Factory, Inc. TLF	2.59	-1.52%	0.006 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	58.86	-1.52%	0.032 Mn
Huize Holding Limited ADR HUIZ	1.30	-1.52%	0.026 Mn
TrustCo Bank Corp NY TRST	55.35	-1.51%	0.105 Mn
Pegasystems Inc. PEGA	33.23	-1.51%	1.412 Mn
Onewater Marine Inc Cl A ONEW	9.76	-1.51%	0.069 Mn
CVB Financial Corporation CVBF	22.19	-1.51%	1.223 Mn
Check Point Software Technologies Ltd. CHKP	129.27	-1.5%	0.941 Mn
CHS Inc CHSCN	24.25	-1.5%	0.061 Mn
Heritage Global Inc HGBL	1.31	-1.5%	0.094 Mn
Lifetime Brands, Inc. LCUT	9.22	-1.5%	0.171 Mn
Calamos Strategic Total Return Fund CSQ	20.44	-1.49%	0.182 Mn
1-800 FLOWERS.COM, Inc. FLWS	2.64	-1.49%	0.312 Mn
MVB Financial Corp. MVBF	29.67	-1.49%	0.04 Mn
B.O.S. Better Online Solutions BOSC	4.67	-1.48%	0.025 Mn
ConnectOne Bancorp, Inc. CNOB	30.60	-1.48%	0.288 Mn
First Financial Bancorp. FFBC	31.92	-1.48%	0.729 Mn
INmune Bio Inc. INMB	2.00	-1.48%	0.192 Mn
Kingstone Companies, Inc KINS	17.98	-1.48%	0.086 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	68.29	-1.47%	0.039 Mn
Procure Space ETF UFO	42.91	-1.47%	0.124 Mn
Hennessy Advisors, Inc. HNNA	10.03	-1.47%	0.009 Mn
Invesco KBW Bank ETF KBWB	88.66	-1.46%	1.28 Mn
Seacoast Banking Corporation of Florida SBCF	32.55	-1.45%	0.704 Mn
NBT Bancorp Inc. NBTB	50.82	-1.45%	0.459 Mn
Calamos Global Dynamic Income Fund CHW	8.14	-1.45%	0.469 Mn
Cohu, Inc. COHU	66.07	-1.45%	0.689 Mn
frontdoor, inc. FTDR	72.92	-1.45%	0.726 Mn
Hamilton Lane Incorporated HLNE	84.96	-1.45%	0.418 Mn
Inmed Pharmaceuticals Inc INM	1.36	-1.45%	0.017 Mn
Avita Medical Ltd RCEL	11.67	-1.44%	0.208 Mn
Amazon.com, Inc. AMZN	246.15	-1.44%	32.597 Mn
Heritage Financial Corporation HFWA	28.16	-1.44%	0.371 Mn
Wintrust Financial Corporation WTFC	144.02	-1.43%	0.327 Mn
S&T Bancorp, Inc. STBA	49.11	-1.43%	0.311 Mn
Agora Inc Ads API	4.15	-1.43%	0.101 Mn
Flex Ltd. FLEX	113.04	-1.43%	2.371 Mn
Qorvo, Inc. QRVO	116.30	-1.42%	1.53 Mn
Opera Limited OPRA	17.40	-1.42%	0.268 Mn
Brighthouse Financial Inc BHFAO	14.56	-1.42%	0.038 Mn
Global X Millennials Thematic ETF MILN	42.27	-1.42%	0.005 Mn
Vir Biotechnology Inc VIR	10.51	-1.41%	1.37 Mn
Root Inc ROOT	46.73	-1.41%	0.205 Mn
City Holding Company CHCO	139.97	-1.41%	0.132 Mn
First Trust International Equity Opportunities ETF FPXI	67.32	-1.41%	0.011 Mn
VirTra, Inc. VTSI	2.82	-1.4%	0.008 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	112.49	-1.4%	0.137 Mn
Steel Dynamics, Inc. STLD	230.39	-1.4%	1.011 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.47	-1.4%	4.355 Mn
Bruker Corporation BRKR	63.28	-1.4%	2.613 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	99.73	-1.4%	2.212 Mn
Itron, Inc. ITRI	88.49	-1.4%	0.487 Mn
Liberty Global plc LBTYK	9.13	-1.4%	2.186 Mn
LightPath Technologies, Inc. LPTH	9.83	-1.4%	2.12 Mn
QuinStreet, Inc. QNST	14.21	-1.39%	0.781 Mn
Aviat Networks, Inc. AVNW	19.81	-1.39%	0.092 Mn
Cogint Inc. COGT	31.86	-1.39%	2.213 Mn
Kura Oncology, Inc. KURA	10.61	-1.39%	1.646 Mn
PayPal Holdings, Inc. PYPL	54.28	-1.38%	9.902 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	79.59	-1.38%	0.018 Mn
Hancock Whitney Corporation HWC	72.83	-1.38%	0.854 Mn
XP Inc Cl A XP	20.23	-1.37%	6.455 Mn
Global Indemnity Limited GBLI	24.50	-1.37%	0.021 Mn
Hope Bancorp, Inc. HOPE	13.64	-1.37%	0.713 Mn
Stonex Group Inc SNEX	65.90	-1.36%	0.916 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	34.08	-1.36%	0.023 Mn
Industrial Logistics Properties Trust ILPT	7.27	-1.36%	0.421 Mn
First Trust Cloud Computing ETF SKYY	162.46	-1.35%	0.24 Mn
DMC Global Inc. BOOM	5.83	-1.35%	0.102 Mn
Eastern Bankshares Inc EBC	21.13	-1.35%	2.355 Mn
Perfect World Co., Ltd. PWRD	105.03	-1.34%	0.107 Mn
CHS Inc CHSCM	23.55	-1.34%	0.045 Mn
Charter Communications, Inc. CHTR	111.40	-1.34%	2.914 Mn
Copart, Inc. CPRT	27.22	-1.34%	8.045 Mn
Univest Financial Corporation UVSP	41.60	-1.33%	0.184 Mn
BioMarin Pharmaceutical Inc. BMRN	59.46	-1.33%	2.358 Mn
Microsoft Corporation MSFT	509.22	-1.33%	19.627 Mn
Woodward, Inc. WWD	325.94	-1.32%	0.593 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	326.25	-1.32%	0.189 Mn
Aprea Therapeutics Inc APRE	0.75	-1.32%	0.07 Mn
Clearfield, Inc. CLFD	30.66	-1.32%	0.078 Mn
Energy Recovery, Inc. ERII	6.72	-1.32%	0.931 Mn
Huntington Bancshares Incorporated HBANP	15.72	-1.32%	0.048 Mn
TechTarget, Inc. TTGT	3.78	-1.31%	0.346 Mn
BancFirst Corporation BANF	107.29	-1.31%	0.158 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	35.32	-1.31%	0.01 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	48.83	-1.31%	0.107 Mn
PAVmed Inc. PAVM	3.80	-1.3%	0.009 Mn
Open Text Corporation OTEX	22.22	-1.29%	0.803 Mn
Novanta Inc. NOVT	142.08	-1.29%	0.299 Mn
Bandwidth Inc. BAND	61.01	-1.29%	0.716 Mn
Civista Bancshares, Inc. CIVB	26.71	-1.29%	0.119 Mn
Famous Dave's of America, Inc. DAVE	320.70	-1.29%	0.309 Mn
The Intergroup Corporation INTG	32.90	-1.29%	0.076 Mn
DENTSPLY SIRONA Inc. XRAY	9.28	-1.28%	5.676 Mn
Nasdaq Smartphone Index Fund FT NXTG	154.56	-1.28%	0.003 Mn
Bel Fuse Inc. BELFA	200.50	-1.28%	0.131 Mn
Enterprise Financial Services Corporation EFSC	60.15	-1.28%	0.238 Mn
Freshpet, Inc. FRPT	57.17	-1.28%	0.759 Mn
First Trust Nasdaq Bank ETF FTXO	39.30	-1.28%	0.068 Mn
FVCBankcorp, Inc. FVCB	17.75	-1.28%	0.045 Mn
Gilat Satellite Networks Ltd. GILT	10.01	-1.28%	0.365 Mn
Healthcare Services Group, Inc. HCSG	20.78	-1.28%	0.573 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	103.70	-1.27%	0.522 Mn
Alliance Resource Partners, L.P. ARLP	24.83	-1.27%	0.297 Mn
The Carlyle Group L.P. CG	39.52	-1.27%	2.679 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.21	-1.27%	0.013 Mn
Melco Resorts & Entertainment Limited MLCO	4.67	-1.27%	1.584 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	43.91	-1.26%	0.203 Mn
Anavex Life Sciences Corp. AVXL	2.35	-1.26%	0.523 Mn
Brighthouse Financial Inc BHFAN	11.72	-1.26%	0.062 Mn
Lakeland Financial Corporation LKFN	58.76	-1.26%	0.158 Mn
Travelzoo TZOO	5.51	-1.25%	0.038 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	161.77	-1.25%	0.067 Mn
Park-Ohio Holdings Corp. PKOH	47.44	-1.25%	0.11 Mn
Banner Corporation BANR	68.17	-1.25%	0.238 Mn
Diversified Healthcare Trust DHCNI	17.40	-1.25%	0.009 Mn
Pulmatrix, Inc. PULM	1.59	-1.24%	0.04 Mn
Northwest Bancshares, Inc. NWBI	15.12	-1.24%	1.05 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	51.65	-1.24%	0.009 Mn
Capital City Bank Group CCBG	49.24	-1.24%	0.119 Mn
Dropbox, Inc. DBX	31.92	-1.24%	5.56 Mn
Horizon Bancorp, Inc. HBNC	19.04	-1.24%	0.57 Mn
First Financial Bankshares, Inc. FFIN	32.05	-1.23%	0.781 Mn
Red River Bancshares Inc RRBI	99.77	-1.22%	0.058 Mn
ePlus inc. PLUS	89.41	-1.22%	0.149 Mn
iShares ESG MSCI EM ETF ESGE	54.46	-1.22%	0.44 Mn
Veeco Instruments Inc. VECO	49.07	-1.21%	1.297 Mn
Selective Insurance Group, Inc. SIGI	85.08	-1.21%	0.646 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	60.24	-1.21%	0.003 Mn
Powell Industries, Inc. POWL	187.23	-1.21%	0.426 Mn
Align Technology, Inc. ALGN	145.00	-1.21%	0.887 Mn
First Trust Latin America AlphaDEX Fund FLN	25.28	-1.21%	0.003 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	176.97	-1.21%	0.013 Mn
Navient Corporation JSM	17.09	-1.21%	0.023 Mn
Xpel Technologies XPEL	42.96	-1.2%	0.365 Mn
Strategic Education, Inc. STRA	75.91	-1.2%	0.266 Mn
Bridgeline Digital, Inc. BLIN	0.82	-1.2%	0.007 Mn
Goodrx Holdings Inc Cl A GDRX	3.31	-1.19%	0.694 Mn
B. Riley Financial, Inc. RILYZ	19.31	-1.18%	0.032 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	65.26	-1.18%	0.002 Mn
Consolidated Water Co. Ltd. CWCO	27.53	-1.18%	0.084 Mn
Liberty Latin America Ltd. LILAK	8.39	-1.18%	1.45 Mn
Texas Capital Bancshares, Inc. TCBI	94.70	-1.17%	0.61 Mn
Majesco Entertainment Company COOL	21.87	-1.17%	0.001 Mn
Corsair Gaming Inc CRSR	13.50	-1.17%	0.738 Mn
Great Southern Bancorp, Inc. GSBC	77.99	-1.17%	0.057 Mn
The York Water Company YORW	30.62	-1.16%	0.12 Mn
Sonos, Inc. SONO	17.97	-1.16%	2.542 Mn
Republic Bancorp, Inc. RBCAA	93.45	-1.16%	0.075 Mn
Ata Creativity Global AACG	0.85	-1.16%	0.006 Mn
Cathay General Bancorp CATY	60.74	-1.16%	0.415 Mn
Hudson Technologies, Inc. HDSN	5.10	-1.16%	0.262 Mn
Gladstone Land Corporation LAND	9.37	-1.16%	0.58 Mn
Ericsson ERIC	9.42	-1.15%	10.718 Mn
First Community Corporation FCCO	32.57	-1.15%	0.033 Mn
First Hawaiian, Inc. FHB	24.96	-1.15%	1.939 Mn
Grindrod Shipping Holdings Ltd. GRIN	32.54	-1.15%	0.02 Mn
Icahn Enterprises L.P. IEP	6.87	-1.15%	0.711 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	11.19	-1.15%	0.645 Mn
Kamada Ltd. KMDA	8.62	-1.15%	0.148 Mn
Southern First Bancshares, Inc. SFST	59.93	-1.14%	0.063 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.33	-1.14%	0.098 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	177.53	-1.14%	0.657 Mn
IPG Photonics Corporation IPGP	77.23	-1.14%	0.324 Mn
Monolithic Power Systems, Inc. MPWR	1351.20	-1.14%	0.66 Mn
Global X Internet of Things ETF SNSR	49.02	-1.13%	0.004 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	101.87	-1.13%	0.141 Mn
Northwestern Corp NWE	68.06	-1.13%	0.566 Mn
Addus HomeCare Corporation ADUS	111.91	-1.13%	0.205 Mn
First Trust Municipal High Income ETF FMHI	44.67	-1.13%	0.392 Mn
Matrix Service Company MTRX	9.63	-1.13%	0.534 Mn
Fulton Financial Corporation FULT	22.97	-1.12%	1.805 Mn
Lifevantage Corporation LFVN	6.19	-1.12%	0.032 Mn
Freightcar America, Inc. RAIL	7.10	-1.11%	0.108 Mn
Akebia Therapeutics, Inc. AKBA	0.89	-1.11%	3.399 Mn
Old National Bancorp ONB	25.21	-1.1%	4.442 Mn
First Busey Corporation BUSE	29.76	-1.1%	0.789 Mn
Farmers National Banc Corp. FMNB	15.26	-1.1%	0.3 Mn
Hingham Institution for Savings HIFS	295.88	-1.1%	0.038 Mn
Highway Holdings Limited HIHO	0.90	-1.1%	0.045 Mn
UroGen Pharma Ltd. URGN	40.90	-1.09%	1.166 Mn
Rhinebeck Bancorp, Inc. RBKB	12.69	-1.09%	0.071 Mn
Brighthouse Financial, Inc. BHFAL	15.46	-1.09%	0.013 Mn
Seanergy Maritime Holdings Corp SHIP	16.42	-1.08%	0.477 Mn
Artesian Resources Corporation ARTNA	32.89	-1.08%	0.046 Mn
Academy Sports and Outdoors Inc ASO	48.61	-1.08%	1.208 Mn
Mercantile Bank Corporation MBWM	59.38	-1.08%	0.081 Mn
TuanChe Limited TC	1.85	-1.07%	0.017 Mn
Semiconductor Vaneck ETF SMH	600.01	-1.07%	5.831 Mn
AMC Networks Inc. AMCX	12.03	-1.07%	0.735 Mn
First Trust Japan AlphaDEX Fund FJP	77.81	-1.07%	0.005 Mn
WesBanco, Inc. WSBC	38.25	-1.06%	0.776 Mn
Selective Insurance Group Inc SIGIP	14.98	-1.06%	0.015 Mn
Repay Holdings Corp Cl A RPAY	3.75	-1.06%	0.445 Mn
Invesco QQQ Trust, Series 1 QQQ	736.53	-1.06%	41.775 Mn
Invesco BuyBack Achievers ETF PKW	144.07	-1.06%	0.043 Mn
Arch Capital Group Ltd. ACGLO	18.59	-1.06%	0.032 Mn
Autodesk, Inc. ADSK	207.19	-1.06%	1.698 Mn
Canopy Growth Corp CGC	0.93	-1.06%	1.476 Mn
EZCORP, Inc. EZPW	30.83	-1.06%	0.627 Mn
First Citizens Bancshares FCNCP	18.71	-1.06%	0.014 Mn
Gentex Corporation GNTX	22.34	-1.06%	2.699 Mn
Merchants Bancorp MBIN	51.55	-1.06%	0.111 Mn
Global X Social Media ETF SOCL	43.49	-1.05%	0.002 Mn
Southern Missouri Bancorp, Inc. SMBC	71.50	-1.05%	0.055 Mn
Invesco Nasdaq 100 ETF QQQM	303.29	-1.05%	2.396 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	117.24	-1.05%	0.361 Mn
Arvinas, Inc. ARVN	7.51	-1.05%	0.512 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.33	-1.05%	0.151 Mn
Relmada Therapeutics Inc RLMD	3.79	-1.04%	0.987 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.28	-1.04%	0.055 Mn
Euronet Worldwide, Inc. EEFT	64.93	-1.04%	0.563 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	117.13	-1.04%	0.063 Mn
Viper Energy Partners LP VNOM	40.53	-1.03%	1.575 Mn
Invesco DWA Financial Momentum ETF PFI	58.55	-1.03%	0.005 Mn
ACI Worldwide, Inc. ACIW	49.00	-1.03%	0.466 Mn
Alector, Inc. ALEC	1.92	-1.03%	0.713 Mn
AudioCodes Ltd. AUDC	10.55	-1.03%	0.157 Mn
Citizens Community Bancorp, Inc. CZWI	21.12	-1.03%	0.046 Mn
FSB Bancorp, Inc. FSBC	43.38	-1.03%	0.156 Mn
comScore, Inc. SCOR	4.86	-1.02%	0.025 Mn
Pubmatic Inc Cl A PUBM	18.41	-1.02%	0.839 Mn
AudioEye, Inc. AEYE	6.79	-1.02%	0.095 Mn
Popular, Inc. BPOP	158.85	-1.02%	0.325 Mn
Global X Cloud Computing ETF CLOU	28.10	-1.02%	0.267 Mn
Reading International Inc RDI	1.97	-1.01%	0.06 Mn
Quidel Corporation QDEL	10.83	-1.01%	0.76 Mn
iShares MSCI Qatar ETF QAT	16.58	-1.01%	0.004 Mn
PriceSmart, Inc. PSMT	172.97	-1.01%	0.231 Mn
Invesco DWA Industrials Momentum ETF PRN	199.33	-1.01%	0.016 Mn
Cognizant Technology Solutions Corporation CTSH	56.75	-1.01%	4.854 Mn
Zions Bancorporation N.A. ZION	63.19	-1%	1.227 Mn
Credit Acceptance Corporation CACC	550.00	-1%	0.089 Mn
Global X E-commerce ETF EBIZ	27.68	-1%	0.007 Mn
WhiteHorse Finance, Inc. WHF	6.97	-0.99%	0.052 Mn
Nasdaq, Inc. NDAQ	92.62	-0.99%	4.173 Mn
Commerce Bancshares, Inc. CBSH	55.88	-0.99%	0.677 Mn
Echo Global Logistics, Inc. ECHO	89.22	-0.99%	2.642 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.93	-0.99%	0.043 Mn
Lime Energy Co. LIME	28.92	-0.99%	0.311 Mn
Upwork Inc. UPWK	8.07	-0.98%	3.472 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	11.15	-0.98%	0.011 Mn
Pool Corporation POOL	163.31	-0.97%	0.724 Mn
CLPS Incorporation CLPS	1.02	-0.97%	0.008 Mn
Fiserv, Inc. FISV	46.02	-0.97%	9.296 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	30.70	-0.97%	0.708 Mn
Hbt Financial Inc HBT	35.90	-0.97%	0.12 Mn
First Trust Managed Municipal ETF FMB	47.63	-0.96%	0.716 Mn
MicroStrategy Incorporated MSTR	157.14	-0.96%	16.369 Mn
Washington Trust Bancorp, Inc. WASH	38.49	-0.95%	0.096 Mn
Village Farms International, Inc. VFF	3.14	-0.95%	0.634 Mn
Invesco S&P SmallCap Industrials ETF PSCI	161.91	-0.95%	0.013 Mn
Biocardia Inc BCDA	1.04	-0.95%	0.159 Mn
Establishment Labs Holdings Inc. ESTA	65.34	-0.95%	0.346 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.29	-0.95%	0.05 Mn
TriCo Bancshares TCBK	51.89	-0.94%	0.204 Mn
RBB Bancorp RBB	26.33	-0.94%	0.093 Mn
Apache Corp APA	42.33	-0.94%	8.029 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	57.72	-0.94%	0.012 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	89.74	-0.94%	0.044 Mn
MKS Instruments, Inc. MKSI	258.38	-0.94%	1.095 Mn
Waterstone Financial, Inc. WSBF	20.20	-0.93%	0.059 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	68.97	-0.93%	8.516 Mn
QCR Holdings, Inc. QCRH	99.98	-0.93%	0.076 Mn
Invesco DWA Momentum ETF PDP	137.83	-0.93%	0.011 Mn
Otter Tail Corporation OTTR	88.51	-0.93%	0.209 Mn
Barrett Business Services, Inc. BBSI	30.85	-0.93%	0.513 Mn
Hawkins, Inc. HWKN	127.83	-0.93%	0.149 Mn
XBiotech Inc. XBIT	2.15	-0.92%	0.042 Mn
Value Line, Inc. VALU	39.79	-0.92%	0.002 Mn
Rush Enterprises, Inc. RUSHA	47.53	-0.92%	0.486 Mn
PostRock Energy Corporation PSTR	31.20	-0.92%	0.003 Mn
Invesco S&P SmallCap Financials ETF PSCF	61.56	-0.92%	0.001 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	105.64	-0.92%	0.275 Mn
Broadcom Inc. AVGO	349.57	-0.92%	21.528 Mn
Gcm Grosvenor Inc GCMG	12.92	-0.92%	0.438 Mn
Mediaco Holding Inc Cl A MDIA	1.08	-0.92%	0.007 Mn
Trustmark Corporation TRMK	45.62	-0.91%	0.329 Mn
Artara Therapeutics Inc TARA	3.25	-0.91%	0.431 Mn
Shore Bancshares Inc SHBI	22.80	-0.91%	0.199 Mn
PrimeEnergy Resources Corporation PNRG	206.78	-0.91%	0.05 Mn
Organigram Hlds Inc OGI	1.09	-0.91%	0.534 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	91.34	-0.91%	13.796 Mn
First Trust Nasdaq Transportation ETF FTXR	41.41	-0.91%	0.125 Mn
The Middleby Corporation MIDD	106.68	-0.91%	0.551 Mn
Vanguard Russell 2000 Value ETF VTWV	186.49	-0.9%	0.046 Mn
StoneCastle Financial Corp BANX	19.74	-0.9%	0.066 Mn
BOK Financial Corporation BOKF	130.59	-0.9%	0.208 Mn
iShares 20+ Year Treasury Bond ETF TLT	78.62	-0.89%	63.463 Mn
ScanSource, Inc. SCSC	57.78	-0.89%	0.123 Mn
Airbnb Inc Cl A ABNB	156.08	-0.89%	3.918 Mn
Ark Restaurants Corp. ARKR	4.47	-0.89%	0.001 Mn
Halozyme Therapeutics, Inc. HALO	112.89	-0.89%	2.237 Mn
Invesco DWA SmallCap Momentum ETF DWAS	108.89	-0.88%	0.005 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	181.64	-0.88%	0.014 Mn
Invesco DWA Utilities Momentum ETF PUI	40.87	-0.87%	0.004 Mn
Ammo Inc POWW	2.27	-0.87%	0.392 Mn
iShares Preferred and Income Securities ETF PFF	29.56	-0.87%	2.548 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.63	-0.87%	0.149 Mn
First Internet Bancorp INBK	26.16	-0.87%	0.047 Mn
Timberland Bancorp, Inc. TSBK	45.02	-0.86%	0.023 Mn
Spok Holdings, Inc. SPOK	10.37	-0.86%	0.107 Mn
Invesco S&P SmallCap Energy ETF PSCE	57.93	-0.86%	0.006 Mn
Pathfinder Bancorp, Inc. PBHC	17.20	-0.86%	0.001 Mn
ACNB Corporation ACNB	63.18	-0.86%	0.043 Mn
Iridium Communications Inc IRDM	48.33	-0.86%	1.751 Mn
Microchip Technology Incorporated MCHP	77.97	-0.86%	9.395 Mn
Verisk Analytics, Inc. VRSK	167.77	-0.85%	1.157 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.17	-0.85%	0.11 Mn
Solar Capital Ltd. SLRC	11.64	-0.85%	0.407 Mn
Sitime Corp SITM	656.65	-0.85%	0.335 Mn
Personalis Inc PSNL	16.32	-0.85%	1.669 Mn
iShares MSCI ACWI Index Fund ACWI	159.68	-0.85%	3.105 Mn
GCI Liberty, Inc. GLIBA	23.45	-0.85%	0.029 Mn
Inovio Pharmaceuticals, Inc. INO	1.17	-0.85%	1.897 Mn
Innospec Inc. IOSP	97.88	-0.85%	0.3 Mn
iShares Asia 50 ETF AIA	143.44	-0.84%	0.178 Mn
Amkor Technology, Inc. AMKR	53.18	-0.84%	3.447 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	39.12	-0.84%	0.002 Mn
Ishares MSCI Japan Value ETF EWJV	48.69	-0.84%	0.175 Mn
First Trust California Municipal High income ETF FCAL	46.02	-0.84%	0.047 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	133.29	-0.84%	0.013 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	49.64	-0.84%	0.003 Mn
First Merchants Corporation FRME	40.37	-0.84%	0.556 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	63.51	-0.83%	0.697 Mn
Vanguard Russell 3000 ETF VTHR	336.43	-0.83%	0.021 Mn
Vanguard Russell 1000 ETF VONE	345.52	-0.83%	0.171 Mn
Summit Therapeutics plc SMMT	15.48	-0.83%	6.151 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	52.45	-0.83%	0.091 Mn
Oaktree Specialty Lending Corporation OCSL	12.00	-0.83%	0.32 Mn
Entegris, Inc. ENTG	150.63	-0.83%	1.977 Mn
Meridian Corporation MRBK	19.11	-0.83%	0.058 Mn
Vanguard Russell 1000 Growth ETF VONG	128.88	-0.82%	0.794 Mn
First Financial Corporation Indiana THFF	74.94	-0.82%	0.096 Mn
Quantum Corp QMCO	31.40	-0.82%	1.617 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	67.53	-0.82%	0.013 Mn
Vanguard Russell 1000 Value ETF VONV	109.61	-0.81%	1.117 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	76.90	-0.81%	0.055 Mn
Texas Roadhouse, Inc. TXRH	158.45	-0.81%	1.668 Mn
Star Bulk Carriers Corp. SBLK	29.30	-0.81%	1.903 Mn
Provident Financial Holdings, Inc. PROV	18.27	-0.81%	0.009 Mn
Creative Realities, Inc. CREX	2.46	-0.81%	0.011 Mn
electroCore, Inc. ECOR	11.03	-0.81%	0.114 Mn
First Trust Germany AlphaDEX Fund FGM	60.37	-0.81%	0.004 Mn
KVH Industries, Inc. KVHI	7.33	-0.81%	0.066 Mn
Moderna, Inc. MRNA	197.28	-0.81%	13.36 Mn
Vanguard Long-Treasury ETF VGLT	50.57	-0.8%	4.03 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	62.05	-0.8%	0.004 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.53	-0.8%	0.001 Mn
Green Plains, Inc. GPRE	14.80	-0.8%	0.863 Mn
Home Bancorp, Inc. HBCP	67.06	-0.8%	0.11 Mn
West Bancorporation WTBA	28.96	-0.79%	0.065 Mn
Wisdomtree Cloud Computing Fund WCLD	39.95	-0.79%	0.828 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.26	-0.79%	0.03 Mn
SEI Investments Company SEIC	104.82	-0.79%	0.682 Mn
Resources Connection Inc RGP	3.76	-0.79%	0.374 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	30.29	-0.79%	0.024 Mn
Impinj, Inc. PI	176.88	-0.79%	0.371 Mn
Eagle Bancorp Montana, Inc. EBMT	21.36	-0.79%	0.025 Mn
First Trust CEF Income Opportunity ETF FCEF	22.70	-0.79%	0.009 Mn
Geron Corporation GERN	1.25	-0.79%	9.974 Mn
Wynn Resorts, Limited WYNN	80.52	-0.78%	2.688 Mn
SS&C Technologies Holdings, Inc. SSNC	78.00	-0.78%	1.445 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.04	-0.78%	0.508 Mn
iShares MSCI ACWI ex US Index Fund ACWX	76.27	-0.78%	4.985 Mn
The Andersons, Inc. ANDE	66.45	-0.78%	0.671 Mn
CSP Inc. CSPI	7.65	-0.78%	0.008 Mn
Casella Waste Systems, Inc. CWST	81.60	-0.78%	0.557 Mn
iShares ESG MSCI USA ETF ESGU	167.38	-0.78%	0.407 Mn
Fortress Biotech, Inc. FBIOP	16.52	-0.78%	0.01 Mn
iShares Core MSCI Total International Stock ETF IXUS	95.95	-0.78%	1.65 Mn
Mesa Laboratories, Inc. MLAB	132.99	-0.78%	0.082 Mn
First Trust Rising Dividend Achievers ETF RDVY	78.75	-0.77%	1.049 Mn
Palomar Holdings Inc PLMR	123.04	-0.77%	0.239 Mn
Apple Inc. AAPL	338.40	-0.77%	32.821 Mn
Calamos Global Total Return Fund CGO	12.84	-0.77%	0.012 Mn
DocuSign, Inc. DOCU	66.98	-0.77%	3.272 Mn
Escalade, Incorporated ESCA	19.37	-0.77%	0.035 Mn
Diamondback Energy, Inc. FANG	185.23	-0.77%	2.174 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	94.25	-0.77%	0.088 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.39	-0.77%	0 Mn
International General Insurance Hldg Inc IGIC	24.42	-0.77%	0.317 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.71	-0.77%	0.293 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.89	-0.77%	0.001 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.13	-0.76%	0.389 Mn
Duluth Holdings Inc. DLTH	3.94	-0.76%	0.064 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	99.84	-0.76%	0.004 Mn
iShares Core S&P U.S. Growth ETF IUSG	193.66	-0.76%	0.378 Mn
BlackRock TCP Capital Corp. TCPC	3.98	-0.75%	1.233 Mn
Invesco S&P SmallCap Materials ETF PSCM	95.45	-0.75%	0 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.33	-0.75%	0.002 Mn
Central Federal Corporation CFBK	34.25	-0.75%	0.035 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.40	-0.75%	0.032 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.18	-0.75%	0.01 Mn
Logitech International S.A. LOGI	100.33	-0.75%	0.466 Mn
iShares MBS ETF MBB	89.66	-0.75%	5.739 Mn
Towne Bank TOWN	36.09	-0.74%	0.542 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	51.27	-0.74%	0.005 Mn
Option Care Health Inc OPCH	22.90	-0.74%	1.889 Mn
NXP Semiconductors N.V. NXPI	236.32	-0.74%	3.629 Mn
First Trust China AlphaDEX Fund FCA	25.62	-0.74%	0.003 Mn
Wahed FTSE USA Shariah ETF HLAL	74.80	-0.74%	0.059 Mn
Mid Penn Bancorp MPB	36.04	-0.74%	0.084 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.26	-0.74%	0 Mn
Sprout Social Inc Cl A SPT	9.47	-0.73%	0.896 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.02	-0.73%	0.913 Mn
Power Integrations, Inc. POWI	51.84	-0.73%	0.629 Mn
ACADIA Pharmaceuticals Inc. ACAD	20.53	-0.73%	3.523 Mn
Camden National Corporation CAC	57.40	-0.73%	0.087 Mn
Crescent Capital Bdc Inc CCAP	9.50	-0.73%	0.188 Mn
CNB Financial Corporation CCNE	33.84	-0.73%	0.134 Mn
Funko, Inc. FNKO	5.46	-0.73%	1.379 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	107.38	-0.72%	0.001 Mn
Global X S&P 500 Catholic Values ETF CATH	90.94	-0.72%	0.037 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	136.31	-0.72%	0.009 Mn
Western Digital Corporation WDC	453.23	-0.71%	7.43 Mn
Sundial Growers Inc SNDL	1.39	-0.71%	0.727 Mn
Automatic Data Processing, Inc. ADP	261.80	-0.71%	1.669 Mn
Euro Tech Holdings Company Limited CLWT	1.40	-0.71%	0.008 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	59.94	-0.71%	0.002 Mn
iShares Core S&P U.S. Value ETF IUSV	111.35	-0.71%	0.707 Mn
lululemon athletica inc. LULU	100.58	-0.71%	4.602 Mn
Ishares ESG Advanced MSCI USA ETF USXF	68.11	-0.7%	0.039 Mn
Stock Yards Bancorp, Inc. SYBT	78.02	-0.7%	0.147 Mn
Smith-Midland Corp SMID	24.11	-0.7%	0.007 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	84.76	-0.7%	0.842 Mn
Nature's Sunshine Products, Inc. NATR	12.83	-0.7%	0.101 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	65.46	-0.7%	1.59 Mn
Bank First National Corporation BFC	151.06	-0.7%	0.057 Mn
iShares Select Dividend ETF DVY	153.65	-0.7%	0.285 Mn
Euroseas Ltd. ESEA	69.21	-0.7%	0.047 Mn
Invesco Strategic US ETF IUS	68.25	-0.7%	0.027 Mn
Vanguard Total International Stock ETF VXUS	85.75	-0.69%	6.667 Mn
Orrstown Financial Services Inc ORRF	41.48	-0.69%	0.076 Mn
Alphatec Holdings, Inc. ATEC	10.05	-0.69%	1.707 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	44.34	-0.69%	0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	99.03	-0.69%	0.011 Mn
Vanguard Russell 2000 ETF VTWO	113.11	-0.68%	1.393 Mn
First Bancorp FBNC	63.07	-0.68%	0.206 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	96.30	-0.68%	0.018 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	44.53	-0.67%	2.624 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.10	-0.67%	0.001 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	19.37	-0.67%	6.647 Mn
Northern Trust Corporation NTRS	174.55	-0.67%	0.833 Mn
Bridgewater Bancshares, Inc. BWB	20.63	-0.67%	0.075 Mn
Commercial Vehicle Group, Inc. CVGI	2.96	-0.67%	0.287 Mn
First Bank FRBA	17.68	-0.67%	0.064 Mn
Independent Bank Corporation IBCP	35.59	-0.67%	0.166 Mn
ICF International, Inc. ICFI	83.00	-0.67%	0.141 Mn
Advanced Energy Industries, Inc. AEIS	277.84	-0.66%	0.451 Mn
CorVel Corp. CRVL	73.84	-0.66%	0.25 Mn
First Mid-Illinois Bancshares, Inc. FMBH	49.39	-0.66%	0.127 Mn
Ramaco Resources, Inc. METC	8.98	-0.66%	1.22 Mn
Tractor Supply Company TSCO	32.07	-0.65%	11.124 Mn
1st Source Corporation SRCE	85.53	-0.65%	0.094 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	53.51	-0.65%	0.02 Mn
Deswell Industries, Inc. DSWL	3.08	-0.65%	0.014 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	65.64	-0.65%	0.001 Mn
Weight Watchers International Inc WTW	292.11	-0.64%	0.63 Mn
Vanguard International Dividend Appreciation ETF VIGI	95.34	-0.64%	0.355 Mn
PDL Community Bancorp PDLB	20.21	-0.64%	0.078 Mn
Nano Dimension Ltd. NNDM	1.56	-0.64%	0.953 Mn
Acadia Healthcare Company, Inc. ACHC	27.91	-0.64%	1.121 Mn
Comcast Corporation CMCSA	21.79	-0.64%	32.508 Mn
iShares GNMA Bond ETF GNMA	41.97	-0.64%	0.022 Mn
Kaiser Aluminum Corporation KALU	151.57	-0.64%	0.185 Mn
Liquidity Services, Inc. LQDT	43.33	-0.64%	0.239 Mn
Weyco Group, Inc. WEYS	47.14	-0.63%	0.047 Mn
Principal Shareholder Yield Index ETF PY	56.40	-0.63%	0.016 Mn
Peoples Financial Services Corp. PFIS	69.36	-0.63%	0.072 Mn
NMI Holdings Inc NMIH	40.97	-0.63%	0.6 Mn
Amalgamated Bank AMAL	47.28	-0.63%	0.23 Mn
Clean Energy Fuels Corp. CLNE	1.59	-0.63%	1.086 Mn
Gladstone Investment Corporation GAIN	15.71	-0.63%	0.122 Mn
HF Foods Group Inc. HFFG	1.58	-0.63%	0.037 Mn
IES Holdings, Inc. IESC	322.09	-0.63%	0.146 Mn
Liberty Tax, Inc. TAX	30.30	-0.62%	0.001 Mn
Ultragenyx Pharmaceutical Inc. RARE	14.41	-0.62%	4.94 Mn
Newtek Business Services Corp. NEWT	11.19	-0.62%	0.212 Mn
Axsome Therapeutics, Inc. AXSM	193.89	-0.62%	0.707 Mn
Business First Bancshares, Inc. BFST	30.67	-0.62%	0.217 Mn
Eyegate Pharmaceuticals, Inc. EYEG	33.45	-0.62%	0 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	41.39	-0.62%	0.524 Mn
LSI Industries Inc. LYTS	20.96	-0.62%	0.331 Mn
Red Rock Resorts, Inc. RRR	50.45	-0.61%	0.694 Mn
Onespaworld Holdings Ltd OSW	22.78	-0.61%	0.777 Mn
Opko Health, Inc. OPK	1.63	-0.61%	1.609 Mn
Capital Southwest Corporation CSWC	22.99	-0.61%	0.451 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	56.70	-0.61%	0.022 Mn
Forrester Research, Inc. FORR	11.33	-0.61%	0.099 Mn
Legacy Housing Corporation LEGH	29.12	-0.61%	0.092 Mn
Alliant Energy Corporation LNT	63.21	-0.61%	4.04 Mn
Xenon Pharmaceuticals Inc. XENE	36.72	-0.6%	2.516 Mn
Vanguard Russell 2000 Growth ETF VTWG	261.45	-0.6%	0.009 Mn
Bank OZK OZK	46.61	-0.6%	1.46 Mn
Gladstone Land Corporation LANDP	19.77	-0.6%	0.018 Mn
Grand Canyon Education, Inc. LOPE	146.40	-0.6%	0.253 Mn
Xcel Energy Inc. XEL	69.39	-0.59%	6.083 Mn
Trimble Inc. TRMB	57.51	-0.59%	2.541 Mn
Trinity Biotech plc TRIB	6.72	-0.59%	0.002 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.00	-0.59%	0.331 Mn
Global X SuperDividend Alternatives ETF ALTY	11.83	-0.59%	0.004 Mn
Broadway Financial Corporation BYFC	11.84	-0.59%	0.002 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	116.05	-0.59%	0.055 Mn
Hercules Offshore, Inc. HERO	26.78	-0.59%	0.005 Mn
International Bancshares Corporation IBOC	69.53	-0.59%	0.375 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	59.89	-0.58%	0.004 Mn
iShares Global Infrastructure ETF IGF	62.02	-0.58%	1.343 Mn
Lensar Inc LNSR	6.88	-0.58%	0.035 Mn
Vanguard Total Corporate Bond ETF VTC	72.92	-0.57%	0.167 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	78.39	-0.57%	15.168 Mn
Invesco DWA Energy Momentum ETF PXI	61.52	-0.57%	0.004 Mn
eBay Inc. EBAY	107.32	-0.57%	3.726 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	38.38	-0.57%	0.345 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	50.43	-0.57%	4.529 Mn
iShares International Treasury Bond ETF IGOV	39.88	-0.57%	0.117 Mn
Merit Medical Systems, Inc. MMSI	87.00	-0.57%	0.551 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.03	-0.56%	0.008 Mn
Performance Shipping Inc PSHG	1.76	-0.56%	0.086 Mn
Colliers International Group Inc. CIGI	89.91	-0.56%	0.268 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	136.00	-0.56%	0.038 Mn
Alphabet Inc. GOOG	339.16	-0.56%	13.871 Mn
ICU Medical, Inc. ICUI	164.03	-0.56%	0.291 Mn
Patterson-UTI Energy, Inc. PTEN	10.85	-0.55%	6.503 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.11	-0.55%	0.023 Mn
Bassett Furniture Industries, Incorporated BSET	18.18	-0.55%	0.02 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	96.43	-0.55%	0.005 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	78.17	-0.55%	0.005 Mn
Demz Political Contributions ETF DEMZ	48.47	-0.55%	0.005 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	97.95	-0.55%	0.485 Mn
Citizens & Northern Corp CZNC	25.56	-0.54%	0.069 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	42.62	-0.54%	0 Mn
Greenlight Reinsurance, Ltd. GLRE	14.81	-0.54%	0.115 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	161.78	-0.54%	0.353 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	48.82	-0.53%	3.255 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	22.72	-0.53%	0.113 Mn
First Trust Switzerland AlphaDEX Fund FSZ	79.01	-0.53%	0 Mn
Fulcrum Therapeutics Inc FULC	3.72	-0.53%	0.901 Mn
LPL Financial Holdings Inc. LPLA	312.68	-0.53%	0.802 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	90.25	-0.53%	0.007 Mn
Northeast Community Bancorp, Inc. NECB	26.63	-0.52%	0.038 Mn
Fulton Financial Corp FULTP	17.35	-0.52%	0.007 Mn
Gladstone Capital Corporation GLAD	19.26	-0.52%	0.184 Mn
iShares Core Total USD Bond Market ETF IUSB	44.17	-0.52%	8.11 Mn
Manhattan Bridge Capital, Inc LOAN	3.88	-0.51%	0.035 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	67.15	-0.5%	0.069 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.01	-0.5%	1.255 Mn
Amdocs Limited DOX	57.42	-0.5%	0.701 Mn
iShares Fallen Angels USD Bond ETF FALN	26.08	-0.5%	1.023 Mn
ImmuCell Corporation ICCC	9.88	-0.5%	0.004 Mn
iShares 7-10 Year Treasury Bond ETF IEF	89.53	-0.5%	11.367 Mn
Strattec Security Corporation STRT	66.59	-0.49%	0.068 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	96.45	-0.48%	0.005 Mn
Vanguard Total Bond Market ETF BND	70.28	-0.48%	11.048 Mn
Bentley Systems Incorporated Cl B BSY	31.29	-0.48%	2.217 Mn
Bankwell Financial Group, Inc. BWFG	66.16	-0.48%	0.061 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	75.29	-0.48%	0.086 Mn
iShares ESG MSCI EAFE ETF ESGD	104.22	-0.48%	0.753 Mn
Jfrog Ltd FROG	88.81	-0.48%	1.561 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	20.93	-0.48%	0.007 Mn
Lipocine Inc. LPCN	2.09	-0.48%	0.034 Mn
Medpace Holdings, Inc. MEDP	615.94	-0.48%	0.242 Mn
Urban One, Inc. UONE	4.21	-0.47%	0.008 Mn
United Bancorp, Inc. UBCP	14.75	-0.47%	0.006 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	72.15	-0.47%	0.018 Mn
CME Group Inc. CME	263.24	-0.47%	1.336 Mn
Jive Software, Inc. JIVE	96.91	-0.47%	0.335 Mn
QuickLogic Corporation QUIK	10.91	-0.46%	0.155 Mn
Orion Energy Systems, Inc. OESX	30.46	-0.46%	0.049 Mn
iShares Global Green Bond ETF BGRN	45.68	-0.46%	0.052 Mn
Workday, Inc. WDAY	188.60	-0.45%	2.133 Mn
Brainsway Ltd ADR BWAY	13.25	-0.45%	0.179 Mn
Community Trust Bancorp, Inc. CTBI	75.22	-0.45%	0.097 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.25	-0.45%	0.009 Mn
IBEX Holdings Limited IBEX	44.33	-0.45%	0.11 Mn
Veracyte, Inc. VCYT	45.23	-0.44%	1.697 Mn
iShares MSCI Global Impact ETF SDG	88.08	-0.44%	0 Mn
Paylocity Holding Corporation PCTY	142.72	-0.44%	0.797 Mn
TCG BDC, Inc. CGBD	11.20	-0.44%	0.262 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	65.65	-0.44%	0.002 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.51	-0.44%	0.005 Mn
Greene County Bancorp, Inc. GCBC	34.31	-0.44%	0.024 Mn
Henry Schein, Inc. HSIC	85.99	-0.44%	0.984 Mn
StoneCo Ltd. STNE	9.27	-0.43%	4.552 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	46.79	-0.43%	0.047 Mn
Invesco Dividend Achievers ETF PFM	55.48	-0.43%	0.007 Mn
Pacific City Financial Corporation PCB	27.59	-0.43%	0.043 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	20.78	-0.43%	0.077 Mn
ExlService Holdings, Inc. EXLS	34.60	-0.43%	2.367 Mn
First Trust High Yield Long/Short ETF HYLS	39.44	-0.43%	0.342 Mn
Johnson Outdoors Inc. JOUT	44.24	-0.43%	0.048 Mn
Towers Watson & Co. TW	100.77	-0.42%	1.369 Mn
Preferred Bank PFBC	109.02	-0.42%	0.205 Mn
Erie Indemnity Company ERIE	221.92	-0.42%	0.111 Mn
First Trust Dorsey Wright Focus 5 ETF FV	73.91	-0.42%	0.06 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.15	-0.42%	0.006 Mn
NETGEAR, Inc. NTGR	21.98	-0.41%	0.392 Mn
Akoustis Technologies, Inc. AKTS	19.35	-0.41%	0.223 Mn
Astec Industries, Inc. ASTE	41.11	-0.41%	0.153 Mn
Gaming and Leisure Properties, Inc. GLPI	38.63	-0.41%	2.84 Mn
Immersion Corporation IMMR	7.25	-0.41%	0.366 Mn
Monarch Casino & Resort, Inc. MCRI	117.26	-0.41%	0.207 Mn
Old Second Bancorp, Inc. OSBC	24.85	-0.4%	0.468 Mn
Newtek Business Services Corp. NEWTI	25.05	-0.4%	0 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.17	-0.4%	0.084 Mn
Corcept Therapeutics Incorporated CORT	115.63	-0.4%	1.155 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	85.23	-0.4%	0.022 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	64.31	-0.4%	0.003 Mn
East West Bancorp, Inc. EWBC	126.72	-0.4%	0.856 Mn
Hub Group, Inc. HUBG	30.22	-0.4%	2.242 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	45.23	-0.4%	0.022 Mn
Invesco International BuyBack Achievers ETF IPKW	60.14	-0.4%	0.022 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.14	-0.4%	0.039 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	42.93	-0.39%	0.256 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	136.58	-0.39%	0.01 Mn
AnaptysBio, Inc. ANAB	50.80	-0.39%	0.413 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.20	-0.39%	0.095 Mn
Donegal Group, Inc. DGICA	18.02	-0.39%	0.124 Mn
Cincinnati Financial Corporation CINF	161.92	-0.38%	0.402 Mn
So-Young International Inc ADR SY	2.69	-0.37%	0.204 Mn
Retail ETF Vaneck RTH	252.78	-0.37%	0.002 Mn
CytomX Therapeutics, Inc. CTMX	2.69	-0.37%	2.694 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.45	-0.37%	0.006 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.96	-0.37%	0.131 Mn
iShares Exponential Technologies ETF XT	83.70	-0.36%	0.093 Mn
SPS Commerce, Inc. SPSC	81.01	-0.36%	0.302 Mn
Steven Madden, Ltd. SHOO	44.90	-0.36%	1.228 Mn
Parke Bancorp, Inc. PKBK	33.65	-0.36%	0.043 Mn
Ares Capital Corporation ARCC	19.13	-0.36%	3.989 Mn
Baidu, Inc. BIDU	86.97	-0.36%	2.202 Mn
Global X DAX Germany ETF DAX	44.88	-0.36%	0.022 Mn
World Acceptance Corporation WRLD	171.38	-0.35%	0.049 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	56.70	-0.35%	4.616 Mn
Medallion Financial Corp. TAXI	48.94	-0.35%	0.039 Mn
Vanguard Total World Bond ETF BNDW	65.90	-0.35%	0.099 Mn
iShares Commodities Select Strategy ETF COMT	36.84	-0.35%	0.306 Mn
DXP Enterprises, Inc. DXPE	191.43	-0.35%	0.162 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.53	-0.35%	0.025 Mn
Inmode Ltd INMD	14.21	-0.35%	0.202 Mn
Radware Ltd. RDWR	29.46	-0.34%	0.413 Mn
Oxford Lane Capital Corp. OXLC	8.91	-0.34%	1.182 Mn
Alerus Financial Corp ALRS	32.06	-0.34%	0.158 Mn
Chemung Financial Corp CHMG	81.73	-0.34%	0.076 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	40.85	-0.34%	0.859 Mn
National Beverage Corp. FIZZ	29.57	-0.34%	0.498 Mn
Sierra Bancorp BSRR	39.77	-0.33%	0.038 Mn
Choiceone Financial COFS	32.95	-0.33%	0.082 Mn
Cirrus Logic, Inc. CRUS	119.53	-0.33%	0.858 Mn
Alphabet Inc. GOOGL	342.75	-0.33%	19.318 Mn
iShares 3-7 Year Treasury Bond ETF IEI	113.44	-0.33%	5.127 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	41.82	-0.33%	0.082 Mn
Vanguard International High Dividend Yield ETF VYMI	102.64	-0.32%	0.746 Mn
Eagle Bancorp, Inc. EGBN	28.45	-0.32%	0.317 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	96.01	-0.32%	0.007 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	123.44	-0.32%	0.007 Mn
Weibo Corporation WB	6.47	-0.31%	0.641 Mn
Ryanair Holdings plc RYAAY	55.13	-0.31%	0.923 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.13	-0.31%	0.521 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	86.67	-0.31%	0.027 Mn
MGP Ingredients, Inc. MGPI	12.78	-0.31%	0.222 Mn
United Bankshares, Inc. UBSI	46.72	-0.3%	0.953 Mn
Service Properties Trust SVC	6.57	-0.3%	0.96 Mn
Office Properties Income Trust OPI	16.55	-0.3%	0.116 Mn
Mission Produce Inc AVO	13.10	-0.3%	0.785 Mn
German American Bancorp, Inc. GABC	49.35	-0.3%	0.115 Mn
IG Acquisition Corp Cl A IGAC	10.11	-0.3%	0 Mn
LKQ Corporation LKQ	23.22	-0.3%	3.284 Mn
MannKind Corporation MNKD	3.35	-0.3%	2.078 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.40	-0.29%	0.139 Mn
Neogen Corporation NEOG	13.72	-0.29%	7.573 Mn
Ardelyx, Inc. ARDX	3.41	-0.29%	3.318 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	59.07	-0.29%	0 Mn
First Trust Senior Loan Fund ETF FTSL	44.58	-0.29%	0.222 Mn
Metrocity Bankshares Inc MCBS	34.88	-0.29%	0.078 Mn
Peoples Bancorp Inc. PEBO	39.11	-0.28%	0.217 Mn
Cnb Financial Corp CCNEP	24.83	-0.28%	0.001 Mn
First Trust Europe AlphaDEX Fund FEP	57.71	-0.28%	0.016 Mn
ChipMOS TECHNOLOGIES INC. IMOS	71.58	-0.28%	0.095 Mn
Mainstreet Bank MNSB	24.76	-0.28%	0.016 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	77.19	-0.27%	6.92 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.54	-0.27%	0.024 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.18	-0.27%	0.477 Mn
EverQuote, Inc. EVER	18.59	-0.27%	0.671 Mn
Midland States Bancorp, Inc. MSBI	33.17	-0.27%	0.31 Mn
SELLAS Life Sciences Group, Inc. SLS	11.59	-0.26%	3.762 Mn
CRISPR Therapeutics AG CRSP	54.09	-0.26%	1.271 Mn
iShares MSCI New Zealand ETF ENZL	45.32	-0.26%	0.013 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	18.98	-0.26%	0.433 Mn
Lam Research Corporation LRCX	314.47	-0.26%	9.179 Mn
Global X SuperDividend REIT ETF SRET	20.26	-0.25%	0.038 Mn
Assembly Biosciences, Inc. ASMB	23.61	-0.25%	0.117 Mn
Canterbury Park Holding Corporation CPHC	15.74	-0.25%	0 Mn
Dorman Products, Inc. DORM	123.71	-0.25%	0.183 Mn
Mindbody Cls A Cmn MB	3.99	-0.25%	0.004 Mn
Vodafone Group Plc VOD	16.58	-0.24%	2.392 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	49.43	-0.24%	0.355 Mn
Rimini Street, Inc. RMNI	4.21	-0.24%	0.288 Mn
Reading International Inc RDIB	16.33	-0.24%	0.041 Mn
Broadwind Energy, Inc. BWEN	4.22	-0.24%	0.102 Mn
Gladstone Commercial Corporation GOOD	12.47	-0.24%	0.485 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.12	-0.24%	1.963 Mn
The Realreal Inc REAL	8.81	-0.23%	2.223 Mn
Invesco International Dividend Achievers ETF PID	21.44	-0.23%	0.068 Mn
Alnylam Pharmaceuticals, Inc. ALNY	255.36	-0.23%	1.148 Mn
CHS Inc CHSCP	25.92	-0.23%	0.018 Mn
FirstCash, Inc. FCFS	216.95	-0.23%	0.31 Mn
First Trust Capital Strength ETF FTCS	94.98	-0.23%	0.319 Mn
Hooker Furniture Corporation HOFT	13.11	-0.23%	0.032 Mn
Huron Consulting Group Inc. HURN	157.62	-0.23%	0.16 Mn
iShares Short-Term Corporate Bond ETF IGSB	51.20	-0.23%	5.35 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.20	-0.23%	1.099 Mn
Kura Sushi USA Inc Cl A KRUS	38.82	-0.23%	0.218 Mn
Bogota Financial Corp BSBK	9.10	-0.22%	0.003 Mn
Douyu International Holdings Ltd Ads DOYU	4.60	-0.22%	0.008 Mn
StealthGas, Inc. GASS	8.87	-0.22%	0.065 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.44	-0.22%	0.084 Mn
Unity Bancorp, Inc. UNTY	55.93	-0.21%	0.04 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	43.15	-0.21%	0.013 Mn
Pro-Dex, Inc. PDEX	71.62	-0.21%	0.092 Mn
NeoGenomics, Inc. NEO	19.29	-0.21%	1.299 Mn
Vanguard Total International Bond ETF BNDX	46.84	-0.21%	4.848 Mn
ProShares Equities for Rising Rates ETF EQRR	84.50	-0.21%	0.011 Mn
First Trust BuyWrite Income ETF FTHI	23.69	-0.21%	0.585 Mn
Liberty Global plc LBTYA	9.43	-0.21%	4.59 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.16	-0.2%	2.875 Mn
iShares MSCI UAE ETF UAE	20.20	-0.2%	0.151 Mn
Oxford Lane Capital Corp. OXLCM	25.05	-0.2%	0.008 Mn
Nexstar Media Group, Inc. NXST	161.78	-0.2%	0.372 Mn
Natera, Inc. NTRA	411.77	-0.2%	1.65 Mn
Digimarc Corporation DMRC	4.90	-0.2%	0.126 Mn
Eloxx Pharmaceuticals, Inc. ELOX	15.00	-0.2%	0.016 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.46	-0.19%	0.105 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.21	-0.19%	0.256 Mn
Lincoln Electric Holdings, Inc. LECO	271.18	-0.19%	0.344 Mn
MMTec, Inc. MTC	5.30	-0.19%	0.011 Mn
Trident Acquisitions Corp. TDAC	10.85	-0.18%	0.003 Mn
Rush Enterprises, Inc. RUSHB	55.09	-0.18%	0.106 Mn
BJ's Restaurants, Inc. BJRI	60.02	-0.18%	0.271 Mn
Riverview Bancorp Inc RVSB	5.94	-0.17%	0.03 Mn
ATN International, Inc. ATNI	28.57	-0.17%	0.071 Mn
CryoPort, Inc. CYRX	17.38	-0.17%	0.732 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.47	-0.17%	0.024 Mn
First Community Bankshares, Inc. FCBC	47.54	-0.17%	0.064 Mn
aTyr Pharma, Inc. LIFE	34.24	-0.17%	1.294 Mn
VictoryShares Dividend Accelerator ETF VSDA	56.88	-0.16%	0.003 Mn
Rocky Brands, Inc. RCKY	45.03	-0.16%	0.06 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.52	-0.16%	2.671 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.21	-0.16%	0.108 Mn
First Trust Low Duration Opportunities ETF LMBS	48.58	-0.16%	0.639 Mn
Sify Technologies Limited SIFY	13.33	-0.15%	0.026 Mn
Sabra Health Care REIT, Inc. SBRA	19.82	-0.15%	1.856 Mn
Pyxis Tankers Inc. PXS	6.52	-0.15%	0.11 Mn
Principal Price Setters Index ETF PSET	78.88	-0.15%	0.003 Mn
NextDecade Corporation NEXT	6.56	-0.15%	2.456 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.11	-0.15%	0.797 Mn
First Bancorp, Inc (ME) FNLC	34.30	-0.15%	0.052 Mn
iShares MSCI China ETF MCHI	52.54	-0.15%	2.442 Mn
MarketAxess Holdings, Inc. MKTX	163.94	-0.15%	1.261 Mn
Bio-Techne Corp TECH	72.51	-0.14%	3.82 Mn
Solid Biosciences Inc. SLDB	7.28	-0.14%	1.414 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.11	-0.14%	9.33 Mn
New Mountain Finance Corp NMFC	6.97	-0.14%	0.351 Mn
Insmed, Inc. INSM	117.67	-0.14%	1.744 Mn
Investar Holding Corporation ISTR	29.33	-0.14%	0.104 Mn
Priority Technology Holdings, Inc. PRTH	7.77	-0.13%	1.44 Mn
American Electric Power Company AEP	118.20	-0.13%	3.248 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.37	-0.13%	0.039 Mn
Evolus, Inc. EOLS	7.96	-0.13%	0.478 Mn
Mondelez International, Inc. MDLZ	60.18	-0.13%	7.263 Mn
Vanguard Short-Term Treasury ETF VGSH	57.52	-0.12%	5.394 Mn
B. Riley Financial, Inc. RILYG	24.72	-0.12%	0.014 Mn
AGNC Investment Corp. AGNCN	25.67	-0.12%	0.029 Mn
American Capital Agency Corp. AGNCP	25.20	-0.12%	0.048 Mn
Beam Therapeutics Inc BEAM	24.23	-0.12%	1.274 Mn
China Auto Logistics Inc. CALI	49.77	-0.12%	0.599 Mn
The RMR Group Inc. RMR	18.51	-0.11%	0.087 Mn
Principal Financial Group Inc PFG	114.64	-0.11%	1.372 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.53	-0.11%	0.001 Mn
Rhythm Pharmaceuticals, Inc. RYTM	98.56	-0.1%	0.897 Mn
Pepsico, Inc. PEP	128.50	-0.1%	7.513 Mn
Cal-Maine Foods, Inc. CALM	67.36	-0.1%	0.991 Mn
Digi International Inc. DGII	78.22	-0.1%	0.364 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.14	-0.1%	0.067 Mn
Fidus Investment Corporation FDUS	19.13	-0.1%	0.58 Mn
First Northwest Bancorp FNWB	10.04	-0.1%	0.017 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.11	-0.1%	0.047 Mn
Universal Forest Products, Inc. UFPI	79.42	-0.09%	0.416 Mn
Titan Machinery Inc. TITN	23.47	-0.09%	0.123 Mn
Interface, Inc. TILE	35.17	-0.09%	0.304 Mn
Silicon Laboratories, Inc. SLAB	221.03	-0.09%	0.14 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.51	-0.09%	0.088 Mn
Ames National Corporation ATLO	31.79	-0.09%	0.016 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.12	-0.09%	0.083 Mn
FRP Holdings, Inc. FRPH	21.09	-0.09%	0.076 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.89	-0.09%	0.749 Mn
Iovance Biotherapeutics, Inc. IOVA	10.99	-0.09%	12.233 Mn
NetScout Systems, Inc. NTCT	39.41	-0.08%	0.551 Mn
Papa Murphy's Holdings, Inc. FRSH	12.53	-0.08%	2.966 Mn
United States Lime & Minerals, Inc. USLM	111.32	-0.07%	0.098 Mn
Trevi Therapeutics Inc TRVI	14.40	-0.07%	1.614 Mn
Seneca Foods Corp. SENEA	182.53	-0.07%	0.083 Mn
Nathan's Famous, Inc. NATH	101.48	-0.07%	0.014 Mn
AxoGen, Inc. AXGN	43.36	-0.07%	0.886 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.68	-0.07%	0.866 Mn
Tetra Tech, Inc. TTEK	33.89	-0.06%	1.933 Mn
Perma-Fix Environmental Services, Inc. PESI	15.64	-0.06%	0.148 Mn
NovoCure Limited NVCR	15.83	-0.06%	0.896 Mn
AdvisorShares Vice ETF ACT	46.94	-0.06%	0.286 Mn
Landmark Bancorp Inc. LARK	31.95	-0.06%	0.008 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.54	-0.05%	0.682 Mn
Exelon Corp EXC	40.32	-0.05%	7.471 Mn
LCNB Corporation LCNB	18.82	-0.05%	0.025 Mn
Oxford Lane Capital Corp. OXLCN	24.50	-0.04%	0 Mn
Booking Holdings Inc. BKNG	163.87	-0.04%	8.638 Mn
CHS Inc CHSCL	25.04	-0.04%	0.037 Mn
CSX Corporation CSX	46.76	-0.04%	9.604 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.39	-0.04%	0.085 Mn
JAKKS Pacific, Inc. JAKK	25.25	-0.04%	0.089 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	107.58	-0.03%	0.001 Mn
First Western Financial, Inc. MYFW	30.52	-0.03%	0.027 Mn
CB Financial Services, Inc. CBFV	37.04	-0.03%	0.005 Mn
Gibraltar Industries, Inc. ROCK	40.55	-0.02%	0.349 Mn
Twenty-First Century Fox, Inc. FOXA	63.06	-0.02%	2.963 Mn
Roku, Inc. ROKU	152.67	-0.01%	1.802 Mn
VanEck Vectors Biotech ETF BBH	245.34	-0.01%	0.01 Mn
17 Education & Technology Group Inc American Dep YQ	3.69	0%	0.009 Mn
VCA Inc. WOOF	2.27	0%	1.861 Mn
Western New England Bancorp, Inc. WNEB	13.97	0%	0.054 Mn
Warner Music Group Corp Cl A WMG	27.14	0%	2.793 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.03	0%	1.085 Mn
Virco Manufacturing Corporation VIRC	6.50	0%	0.015 Mn
Veru Inc. VERU	2.53	0%	0.101 Mn
Twelve Seas Investment Company TWLV	10.06	0%	0.001 Mn
TTEC Holdings, Inc. TTEC	1.23	0%	0.501 Mn
TripAdvisor, Inc. TRIP	8.41	0%	4.349 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.03	0%	0.001 Mn
Del Taco Restaurants, Inc. TACO	10.46	0%	0.157 Mn
Summit State Bank SSBI	12.44	0%	0.002 Mn
Soligenix, Inc. SNGX	0.38	0%	0.135 Mn
The Simply Good Foods Company SMPL	9.60	0%	2.028 Mn
Origin Agritech Limited SEED	0.91	0%	0.007 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.85	0%	0.043 Mn
Arcadia Biosciences, Inc. RKDA	0.31	0%	2.851 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.25	0%	0.007 Mn
Quest Resource Holding Corporation QRHC	1.37	0%	0.01 Mn
ProQR Therapeutics N.V. PRQR	1.65	0%	0.472 Mn
Pioneer Power Solutions, Inc. PPSI	3.30	0%	0.123 Mn
Patriot National Bancorp Inc. PNBK	1.00	0%	0.098 Mn
Pliant Therapeutics Inc PLRX	1.08	0%	0.349 Mn
Invesco Water Resources ETF PHO	68.63	0%	0.078 Mn
Phio Pharmaceuticals Corp. PHIO	1.01	0%	0.112 Mn
Processa Pharmaceuticals Inc PCSA	1.84	0%	0.009 Mn
Pangaea Logistics Solutions Ltd. PANL	8.01	0%	0.303 Mn
Pacific Spc Acq Wrnt PAACW	0.50	0%	0.173 Mn
Pacific Spec Acq Ord PAAC	10.07	0%	0.109 Mn
Oxford Square Capital Corp. OXSQ	1.27	0%	1.084 Mn
Oxbridge Re Holdings Limited OXBR	1.46	0%	0.019 Mn
Olb Group Inc OLB	0.20	0%	0.779 Mn
Nextcure Inc NXTC	5.08	0%	0.063 Mn
Northern Technologies International Corporation NTIC	7.80	0%	0.001 Mn
Minerva Neurosciences, Inc NERV	3.40	0%	0.062 Mn
Advanced Accelerator Applications S.A. AAAP	25.48	0%	0.002 Mn
Apex Technology Acquisition Corp Cl A APXT	10.14	0%	0.002 Mn
AquaBounty Technologies, Inc. AQB	0.95	0%	0.035 Mn
Autolus Therapeutics plc AUTL	1.86	0%	1.4 Mn
BayCom Corp BCML	30.87	0%	0.077 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.52	0%	0.506 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.83	0%	0.175 Mn
Cemtrex Inc. CETX	2.03	0%	0.031 Mn
Cogentix Medical, Inc. CGNT	8.53	0%	0.468 Mn
Comtech Telecommunications Corp. CMTL	1.39	0%	0.191 Mn
Costco Wholesale Corporation COST	922.92	-0%	2.444 Mn
Curis, Inc. CRIS	0.83	0%	0.159 Mn
Caesars Entertainment Corporation CZR	29.59	0%	3.202 Mn
Data I/O Corporation DAIO	2.85	0%	0.01 Mn
Docebo Inc DCBO	22.84	0%	0.023 Mn
Dogness (International) Corporation DOGZ	0.91	0%	0.007 Mn
Educational Development Corporation EDUC	1.30	0%	0.011 Mn
Flux Power Holdings Inc FLUX	0.46	0%	0.126 Mn
Shanda Games Limited GAME	3.11	0%	0.055 Mn
Geovax Labs GOVX	0.35	0%	0.171 Mn
Heron Therapeutics, Inc. HRTX	0.29	0%	1.124 Mn
Hydrofarm Holdings Group Inc HYFM	0.97	0%	0.018 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.31	0%	0.442 Mn
Investcorp Credit Management Bdc Inc ICMB	0.86	0%	0.015 Mn
Immuron Limited IMRN	1.16	0%	0.039 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.15	0%	0.001 Mn
Innate Pharma S.A. Ads IPHA	1.70	0%	0.042 Mn
Kewaunee Scientific Corporation KEQU	34.02	0%	0.001 Mn
Karyopharm Therapeutics Inc. KPTI	1.62	0%	0.331 Mn
LF Capital Acquistion Corp. LFAC	10.09	0%	0.001 Mn
Littelfuse, Inc. LFUS	429.21	-0%	0.191 Mn
Lantheus Holdings, Inc. LNTH	99.74	0%	1.248 Mn
Seres Therapeutics, Inc. MCRB	3.52	0%	0.055 Mn
Mercer International Inc. MERC	0.32	0%	0.28 Mn
Milestone Pharmaceuticals Inc MIST	0.80	0%	0.42 Mn
MIND C.T.I. Ltd. MNDO	1.00	0%	0.015 Mn
Mereo BioPharma Group plc MREO	0.37	0%	1.751 Mn

Feed

Full market report NASDAQ for 28 Mon September 2026

1272 stocks gained, and 3793 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme