Full market report NASDAQ for 07 Fri August 2026

3200 stocks gained, and 1838 stocks fell

All gainers

Company Closing ChangeVolume
Yunji Inc YJ 3.61193.5% 38.313 Mn
Mindbody Cls A Cmn MB 8.92137.87% 19.007 Mn
Avita Medical Ltd RCEL 7.7964.35% 6.03 Mn
Huize Holding Limited ADR HUIZ 1.6838.84% 25.077 Mn
QuinStreet, Inc. QNST 20.8737.66% 3.486 Mn
Corsair Gaming Inc CRSR 14.3535.25% 7.56 Mn
Atlassian Corporation Plc TEAM 148.8434.97% 14.76 Mn
Pubmatic Inc Cl A PUBM 17.8032.54% 2.401 Mn
Sprout Social Inc Cl A SPT 10.3426.56% 2.527 Mn
Proptech Acquisition Corp WT PTACW 0.2525% 0.013 Mn
Uxin Limited UXIN 1.2724.51% 1.299 Mn
Power Solutions International, Inc. PSIX 40.8223.66% 1.291 Mn
Upland Software, Inc. UPLD 5.2522.66% 0.04 Mn
Arcturus Therapeutics Ltd. ARCT 7.4121.88% 1.462 Mn
Natera, Inc. NTRA 322.1021.37% 3.387 Mn
American Resources Corporation AREC 2.7421.24% 5.145 Mn
electroCore, Inc. ECOR 8.0920.75% 0.214 Mn
Five9, Inc. FIVN 33.9920.32% 7.892 Mn
Halozyme Therapeutics, Inc. HALO 103.1220.06% 4.98 Mn
Construction Partners, Inc. ROAD 119.7419.55% 1.971 Mn
17 Education & Technology Group Inc American Dep YQ 2.4019.4% 0.023 Mn
Ultralife Corporation ULBI 6.3519.36% 0.104 Mn
Tandem Diabetes Care, Inc. TNDM 22.3919.16% 3.529 Mn
Quest Resource Holding Corporation QRHC 1.5018.11% 0.132 Mn
LivePerson, Inc. LPSN 2.6118.1% 0.78 Mn
AXT Inc AXTI 88.5417.82% 13.48 Mn
Airbnb Inc Cl A ABNB 178.0217.35% 10.953 Mn
Odyssey Marine Exploration, Inc. OMEX 0.8917.11% 0.88 Mn
Willdan Group, Inc. WLDN 86.2417.03% 0.664 Mn
Nephros Inc NEPH 4.2016.99% 0.06 Mn
Celsius Holdings, Inc. CELH 27.7716.83% 26.449 Mn
EuroDry Ltd. EDRY 34.7216.43% 0.131 Mn
U.S. Auto Parts Network, Inc. PRTS 6.7416.41% 0.058 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.4315.32% 1.013 Mn
10X Genomics Inc TXG 52.1414.52% 3.583 Mn
Mammoth Energy Services, Inc. TUSK 3.3614.29% 0.418 Mn
Verastem, Inc. VSTM 6.7514.21% 3.344 Mn
Appian Corporation APPN 34.6413.91% 1.49 Mn
Del Taco Restaurants, Inc. TACOW 0.7413.85% 0.007 Mn
Microchip Technology Incorporated MCHP 84.6913.54% 19.095 Mn
Apex Technology Acquisition Corp WT APXTW 0.3413.33% 0.005 Mn
Blink Charging Co. BLNK 0.6112.96% 3.612 Mn
Park-Ohio Holdings Corp. PKOH 52.5112.9% 0.225 Mn
CPI Card Group Inc. PMTS 27.5912.84% 0.152 Mn
Greenpro Capital Corp. GRNQ 11.2712.7% 0.01 Mn
Kazia Therapeutics Limited KZIA 13.8912.65% 0.295 Mn
E.W. Scripps Company (The) SSP 3.3212.54% 1.914 Mn
SunPower Corporation SPWR 0.2712.5% 8.115 Mn
Fate Therapeutics, Inc. FATE 2.8012.45% 4.016 Mn
Orion Energy Systems, Inc. OESX 19.7512.34% 0.125 Mn
Tower Semiconductor Ltd. TSEM 252.4812.28% 1.35 Mn
Fox Factory Holding Corp. FOXF 21.1312.15% 1.983 Mn
Bandwidth Inc. BAND 49.9611.79% 1.338 Mn
Processa Pharmaceuticals Inc PCSA 2.5711.74% 0.113 Mn
Zai Lab Limited ZLAB 23.3211.69% 2.046 Mn
Century Aluminum Company CENX 51.2611.56% 2.39 Mn
Hycroft Mining Holding Corp HYMC 26.5511.51% 1.573 Mn
Rapid7, Inc. RPD 11.5711.46% 2.087 Mn
Tucows Inc. TCX 15.6811.44% 0.071 Mn
GRAVITY Co., Ltd. GRVY 68.1211.43% 0.247 Mn
Carolina Trust BancShares, Inc. CART 50.1711.37% 9.414 Mn
ICF International, Inc. ICFI 95.0011.36% 0.464 Mn
X4 Pharmaceuticals Inc XFOR 4.6411.27% 1.597 Mn
Xenetic Biosciences, Inc. XBIO 3.1711.23% 0.814 Mn
TDH Holdings, Inc. PETZ 1.5911.19% 0.033 Mn
Ascent Solar Technologies, Inc. ASTI 3.5811.18% 0.76 Mn
Advantage Solutions Inc ADV 28.1711.17% 0.238 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.0011.11% 0.057 Mn
Full House Resorts, Inc. FLL 2.4310.96% 0.268 Mn
Funko, Inc. FNKO 5.8810.94% 3.28 Mn
ICU Medical, Inc. ICUI 184.5610.93% 0.931 Mn
Pulse Biosciences, Inc PLSE 42.4110.9% 0.735 Mn
INmune Bio Inc. INMB 2.0910.58% 0.953 Mn
SSR Mining Inc. SSRM 31.7810.46% 4.287 Mn
AquaBounty Technologies, Inc. AQB 1.1810.28% 13.155 Mn
Mitek Systems, Inc. MITK 18.5010.12% 1.403 Mn
Clarus Corporation CLAR 3.7110.09% 0.409 Mn
Canaan Inc ADR CAN 0.2210% 9.577 Mn
Moderna, Inc. MRNA 59.159.84% 4.478 Mn
Puma Biotechnology Inc PBYI 8.919.73% 0.683 Mn
Power Integrations, Inc. POWI 64.599.51% 0.669 Mn
Universal Logistics Holdings, Inc. ULH 20.079.19% 0.041 Mn
AeroVironment, Inc. AVAV 186.749.13% 1.116 Mn
Interface, Inc. TILE 38.299.09% 1.184 Mn
Foghorn Therapeutics Inc FHTX 6.078.98% 0.281 Mn
PRA Group, Inc. PRAA 19.778.93% 0.666 Mn
Docebo Inc DCBO 22.308.89% 0.143 Mn
LightPath Technologies, Inc. LPTH 13.078.83% 1.689 Mn
SuperCom, Ltd. SPCB 11.408.78% 0.304 Mn
CEVA, Inc. CEVA 38.708.74% 0.938 Mn
Ferroglobe PLC GSM 4.498.72% 2.363 Mn
Applied Optoelectronics, Inc. AAOI 135.398.72% 17.199 Mn
Sunrun Inc. RUN 10.188.64% 9.213 Mn
Personalis Inc PSNL 14.158.6% 2.599 Mn
Forward Air Corporation FWRD 19.358.52% 1.197 Mn
Destination XL Group, Inc. DXLG 0.648.47% 0.022 Mn
BioXcel Therapeutics, Inc. BTAI 0.908.43% 0.526 Mn
Senmiao Technology Limited AIHS 1.558.39% 0.012 Mn
CBAK Energy Technology, Inc. CBAT 0.658.33% 0.245 Mn
My Size, Inc. MYSZ 0.398.33% 0.026 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.898.26% 1.656 Mn
Alpha and Omega Semiconductor Limited AOSL 36.088.25% 0.442 Mn
Karyopharm Therapeutics Inc. KPTI 2.118.21% 1.601 Mn
VisionChina Media, Inc. VISN 10.948.21% 14.1 Mn
Draftkings Inc DKNG 24.048.09% 28.72 Mn
NuCana plc NCNA 1.478.09% 0.207 Mn
Kaiser Aluminum Corporation KALU 184.758.05% 0.373 Mn
Amaya Inc Cmn Stk AYA 27.197.9% 0.856 Mn
China Natural Resources, Inc. CHNR 4.107.89% 0.024 Mn
Moleculin Biotech, Inc. MBRX 0.417.89% 0.938 Mn
EverQuote, Inc. EVER 25.697.85% 0.313 Mn
Highway Holdings Limited HIHO 1.107.84% 0.356 Mn
Jfrog Ltd FROG 89.527.8% 4.37 Mn
iShares MSCI Global Gold Miners ETF RING 78.027.79% 0.383 Mn
Co-Diagnostics, Inc. CODX 1.537.75% 0.215 Mn
Nortech Systems Incorporated NSYS 15.437.75% 0.036 Mn
Xeris Pharmaceuticals, Inc. XERS 7.937.74% 2.253 Mn
MongoDB, Inc. MDB 398.607.73% 1.178 Mn
PDF Solutions, Inc. PDFS 49.457.73% 0.462 Mn
Legend Biotech Corp ADR LEGN 20.757.62% 2.611 Mn
InflaRx N.V. IFRX 1.847.6% 1.167 Mn
Gevo, Inc. GEVO 1.567.59% 4.614 Mn
Greenpower Motor Company Inc GP 1.577.53% 0.397 Mn
Ehang Holdings Ltd Ads EH 5.737.5% 0.539 Mn
Agora Inc Ads API 4.467.47% 0.606 Mn
Seneca Foods Corp. SENEA 178.827.35% 0.141 Mn
Weight Watchers International Inc WW 18.127.35% 0.282 Mn
CarGurus, Inc. CARG 38.997.17% 2.18 Mn
Galectin Therapeutics Inc. GALT 3.457.14% 0.252 Mn
Lyft Inc Cl A LYFT 17.476.98% 15.941 Mn
RCI Hospitality Holdings, Inc. RICK 28.076.97% 0.101 Mn
Guardant Health, Inc. GH 168.616.96% 1.385 Mn
Mirum Pharmaceuticals Inc MIRM 100.656.95% 0.851 Mn
Geovax Labs GOVX 0.776.94% 0.109 Mn
Olb Group Inc OLB 0.316.9% 0.19 Mn
Ramaco Resources, Inc. METC 10.246.89% 1.799 Mn
HF Foods Group Inc. HFFG 1.566.85% 0.181 Mn
Fennec Pharmaceuticals Inc. FENC 11.586.83% 0.227 Mn
Trinity Biotech plc TRIB 12.436.79% 0.02 Mn
Fangdd Network Group Ltd ADR DUO 0.636.78% 0.036 Mn
36Kr Holdings Inc ADR KRKR 3.176.73% 0.024 Mn
Impinj, Inc. PI 183.366.66% 0.609 Mn
Entegris, Inc. ENTG 152.086.61% 2.012 Mn
Atlas Technical Consultants Inc ATCX 2.746.61% 0.024 Mn
Ideal Power Inc. IPWR 4.556.56% 0.115 Mn
NeoGenomics, Inc. NEO 16.586.56% 0.706 Mn
Diodes Incorporated DIOD 105.176.53% 0.641 Mn
Value Line, Inc. VALU 38.476.45% 0.003 Mn
Clearpoint Neuro Inc CLPT 14.236.35% 0.33 Mn
Duos Technologies Group Inc DUOT 9.246.33% 0.449 Mn
Lumentum Holdings Inc. LITE 890.766.27% 4.16 Mn
Himax Technologies, Inc. HIMX 14.616.25% 2.076 Mn
Citius Pharmaceuticals, Inc. CTXR 0.686.25% 0.418 Mn
Anika Therapeutics Inc. ANIK 21.426.25% 0.184 Mn
Intellia Therapeutics, Inc. NTLA 11.956.22% 3.406 Mn
Outlook Therapeutics, Inc. OTLK 1.036.19% 4.226 Mn
RadNet, Inc. RDNT 72.386.19% 0.837 Mn
Trident Acquisitions Corp. TDACW 1.906.15% 0 Mn
Array BioPharma Inc. ARRY 5.556.12% 10.792 Mn
Purple Innovation, Inc. PRPL 9.586.09% 0.02 Mn
Everspin Technologies, Inc. MRAM 16.646.05% 1.17 Mn
Fluent, Inc. FLNT 4.046.04% 0.067 Mn
aTyr Pharma, Inc. LIFE 31.616.04% 1.54 Mn
Dare Bioscience, Inc. DARE 1.416.02% 0.082 Mn
ACM Research, Inc. ACMR 83.666.02% 0.874 Mn
Twist Bioscience Corporation TWST 115.676.01% 1.562 Mn
Take-Two Interactive Software, Inc. TTWO 246.525.93% 2.186 Mn
DocuSign, Inc. DOCU 60.265.91% 3.444 Mn
Kratos Defense & Security Solutions, Inc. KTOS 60.795.89% 3.234 Mn
Super Micro Computer, Inc. SMCI 31.115.89% 24.488 Mn
AMCI Acquisition Corp. AMCI 4.875.87% 0.15 Mn
Eos Energy Enterprises Inc EOSE 4.175.84% 16.291 Mn
Plug Power, Inc. PLUG 2.195.8% 45.648 Mn
Neuronetics, Inc. STIM 2.385.78% 1.016 Mn
Hutchison China MediTech Limited HCM 12.515.75% 0.043 Mn
Five Below, Inc. FIVE 244.375.73% 1.026 Mn
Adaptive Biotechnologies Corp ADPT 24.935.68% 2.495 Mn
MannKind Corporation MNKD 4.115.66% 4.228 Mn
Skyworks Solutions, Inc. SWKS 70.625.66% 3.503 Mn
BlackRock TCP Capital Corp. TCPC 4.125.64% 1.572 Mn
Lifetime Brands, Inc. LCUT 9.195.63% 0.205 Mn
SemiLEDS Corporation LEDS 2.255.63% 0.029 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.695.62% 1.466 Mn
Enphase Energy, Inc. ENPH 41.905.59% 3.725 Mn
Cellectis S.A. CLLS 2.845.58% 0.024 Mn
Bridgeline Digital, Inc. BLIN 1.145.56% 0.083 Mn
Aemetis, Inc AMTX 1.725.52% 0.696 Mn
Workday, Inc. WDAY 179.665.51% 1.508 Mn
Cadiz, Inc. CDZI 3.465.49% 0.61 Mn
Biodesix Inc BDSX 23.315.48% 0.051 Mn
Bionano Genomics, Inc. BNGO 1.165.45% 0.069 Mn
Prospect Capital Corporation PSEC 2.335.43% 5.878 Mn
Pds Biotechnology Corp PDSB 0.785.41% 0.226 Mn
Royal Gold, Inc. RGLD 229.925.41% 0.419 Mn
Sitime Corp SITM 725.285.4% 0.726 Mn
INC Research Holdings, Inc. INCR 0.985.38% 0.08 Mn
Saga Communications, Inc. SGA 10.045.35% 0.022 Mn
Euro Tech Holdings Company Limited CLWT 1.595.3% 0.039 Mn
Nkarta Inc NKTX 2.415.24% 0.531 Mn
Lensar Inc LNSR 6.045.23% 0.046 Mn
Aqua Metals, Inc. AQMS 2.825.22% 0.053 Mn
Quanterix Corporation QTRX 4.035.22% 0.449 Mn
Aviragen Therapeutic AVIR 5.255.21% 0.265 Mn
Scholastic Corporation SCHL 41.985.21% 0.445 Mn
Meridian Bioscience Inc. VIVO 4.045.21% 0.42 Mn
Sevcon, Inc. SEV 2.235.19% 0.292 Mn
Redhill Biopharma Ltd. RDHL 0.615.17% 0.054 Mn
Ocular Therapeutix, Inc. OCUL 9.195.15% 2.017 Mn
Weyco Group, Inc. WEYS 46.175.15% 0.039 Mn
Viamet Pharmaceuticals Corp. VMET 10.255.13% 0.264 Mn
Castle Biosciences Inc CSTL 32.035.12% 0.242 Mn
Mission Produce Inc AVO 13.205.1% 1.341 Mn
Sutro Biopharma, Inc. STRO 25.385.09% 0.169 Mn
Enlivex Therapeutics Ltd ENLV 2.075.08% 0.16 Mn
Bicycle Therapeutics Plc ADR BCYC 4.175.04% 0.289 Mn
AAON, Inc. AAON 94.835.04% 1.298 Mn
OptimizeRx Corporation OPRX 7.085.04% 0.184 Mn
Xpel Technologies XPEL 50.075.01% 0.353 Mn
Amesite Inc AMST 1.055% 0.073 Mn
Microbot Medical Inc. MBOT 1.895% 0.633 Mn
Highpeak Energy Inc HPK 7.204.96% 0.361 Mn
Ultra Clean Holdings, Inc. UCTT 87.254.94% 1.364 Mn
Abeona Therapeutics Inc. ABEO 7.244.93% 1.397 Mn
InterDigital, Inc. IDCC 344.564.92% 0.174 Mn
Liqtech International Inc LIQT 0.644.92% 0.307 Mn
Kopin Corporation KOPN 4.284.9% 2.222 Mn
Ulta Beauty, Inc. ULTA 565.154.89% 0.566 Mn
NICE Ltd NICE 101.854.88% 0.553 Mn
AGM Group Holdings Inc. AGMH 1.084.85% 0.044 Mn
ClearOne, Inc. CLRO 10.214.83% 4.022 Mn
AtriCure, Inc. ATRC 41.394.81% 0.528 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.764.8% 0.811 Mn
Compugen Ltd. CGEN 2.414.78% 0.226 Mn
Precigen Inc PGEN 7.234.78% 4.707 Mn
Genmab A/S GMAB 31.254.76% 3.507 Mn
Veritone, Inc. VERI 1.324.76% 2.183 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 81.644.71% 1.143 Mn
STAAR Surgical Company STAA 24.214.71% 0.809 Mn
Broadway Financial Corporation BYFC 11.134.7% 0.003 Mn
Lime Energy Co. LIME 38.284.7% 0.544 Mn
MKS Instruments, Inc. MKSI 304.994.7% 1.27 Mn
Prelude Therapeutics Incorporated PRLD 4.904.7% 0.166 Mn
AxoGen, Inc. AXGN 46.434.69% 0.713 Mn
Keros Therapeutics Inc KROS 11.154.69% 0.32 Mn
QuickLogic Corporation QUIK 14.524.69% 0.168 Mn
Transmedics Group Inc TMDX 83.974.69% 0.351 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.474.66% 3.086 Mn
QUALCOMM Incorporated QCOM 167.854.66% 4.844 Mn
Wendy's Company (The) WEN 7.704.62% 15.569 Mn
Aurora Mobile Limited JG 5.004.6% 0.006 Mn
Telos Corp TLS 4.784.6% 0.273 Mn
Ichor Holdings ICHR 68.324.58% 0.506 Mn
21Vianet Group, Inc. VNET 7.334.56% 2.6 Mn
Caesarstone Ltd. CSTE 2.304.55% 0.033 Mn
Criteo S.A. CRTO 18.384.55% 0.422 Mn
Opko Health, Inc. OPK 1.384.55% 2.168 Mn
Harvard Bioscience, Inc. HBIO 6.474.52% 0.014 Mn
Futu Holdings Ltd FUTU 109.194.52% 0.433 Mn
Universal Display Corporation OLED 91.194.52% 0.65 Mn
National Research Corporation NRC 20.344.47% 0.139 Mn
Ondas Holdings Inc ONDS 9.114.47% 67.995 Mn
Voyager Therapeutics, Inc. VYGR 3.274.47% 0.469 Mn
Autolus Therapeutics plc AUTL 2.114.46% 2.036 Mn
NovoCure Limited NVCR 16.394.46% 1.529 Mn
G-X Genomics & Biotechnology ETF GNOM 58.174.42% 0.048 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.174.41% 0.357 Mn
ATN International, Inc. ATNI 31.974.37% 0.152 Mn
Edesa Biotech Inc EDSA 5.274.36% 0.055 Mn
Oric Pharmaceuticals Inc ORIC 13.494.33% 0.891 Mn
Perdoceo Education Corp PRDO 33.854.31% 0.948 Mn
Aethlon Medical, Inc. AEMD 3.154.3% 0.073 Mn
Research Frontiers Incorporated REFR 0.494.26% 0.094 Mn
Vuzix Corporation VUZI 2.694.26% 0.758 Mn
Broadwind Energy, Inc. BWEN 4.664.25% 0.721 Mn
Exagen Inc XGN 6.874.25% 0.432 Mn
Nutanix, Inc. NTNX 62.674.24% 2.116 Mn
Linn Energy, LLC LINE 42.364.23% 1.278 Mn
Lincoln Educational Services Corporation LINC 40.994.22% 1.209 Mn
Stitch Fix, Inc. SFIX 4.204.22% 1.209 Mn
CareDx, Inc. CDNA 46.694.2% 0.967 Mn
Digimarc Corporation DMRC 7.954.19% 0.059 Mn
Cardiff Oncology Inc CRDF 1.004.17% 0.592 Mn
Bruker Corporation BRKR 53.414.17% 2.107 Mn
Blue Bird Corporation BLBD 68.764.17% 0.89 Mn
Hirequest Inc HQI 13.284.16% 0.011 Mn
Nektar Therapeutics NKTR 76.484.13% 0.899 Mn
Tiziana Life Sciences plc TLSA 1.014.12% 0.927 Mn
Wisdomtree Cloud Computing Fund WCLD 39.014.11% 0.825 Mn
Surgery Partners, Inc. SGRY 15.534.09% 1.893 Mn
IPG Photonics Corporation IPGP 90.234.07% 0.354 Mn
Winmark Corporation WINA 368.124.05% 0.048 Mn
Xencor, Inc. XNCR 20.814.05% 1.125 Mn
Synaptics Incorporated SYNA 106.194.01% 0.583 Mn
Microvision, Inc. MVIS 3.393.99% 0.772 Mn
Marlin Business Services Corp. MRLN 4.443.98% 1.168 Mn
Optical Cable Corporation OCC 16.253.97% 0.17 Mn
Inseego Corp. INSG 5.513.96% 0.6 Mn
Nextcure Inc NXTC 5.813.94% 0.136 Mn
Qorvo, Inc. QRVO 99.083.93% 1.001 Mn
Rambus, Inc. RMBS 101.523.93% 1.981 Mn
Iconix Brand Group, Inc. ICON 1.063.92% 0.018 Mn
Nano-X Imaging Ltd NNOX 1.063.92% 0.67 Mn
Marvell Technology Group Ltd. MRVL 218.753.9% 12.827 Mn
Global X Cloud Computing ETF CLOU 27.283.88% 0.643 Mn
IZEA Worldwide, Inc. IZEA 3.503.86% 0.036 Mn
ReTo Eco-Solutions, Inc. RETO 2.963.86% 0.005 Mn
U.S. Gold Corp. USAU 15.623.86% 0.204 Mn
Donegal Group, Inc. DGICB 24.013.85% 0.002 Mn
AngioDynamics, Inc. ANGO 15.693.84% 0.406 Mn
MiMedx Group, Inc MDXG 4.343.83% 1.362 Mn
BioMarin Pharmaceutical Inc. BMRN 63.813.82% 4.365 Mn
Nano Dimension Ltd. NNDM 1.633.82% 3.277 Mn
Benitec Biopharma Limited BNTC 13.633.81% 0.041 Mn
AudioEye, Inc. AEYE 6.003.81% 0.055 Mn
Ionis Pharmaceuticals, Inc. IONS 56.563.8% 2.009 Mn
Information Services Group, Inc. III 5.193.8% 0.464 Mn
Camtek Ltd. CAMT 155.353.8% 0.442 Mn
Creative Realities, Inc. CREX 3.023.78% 0.053 Mn
Zscaler, Inc. ZS 168.703.77% 1.168 Mn
ON Semiconductor Corporation ON 81.163.71% 5.058 Mn
Revolution Medicines Inc RVMD 205.153.71% 1.665 Mn
First Trust Cloud Computing ETF SKYY 156.173.71% 0.644 Mn
Intellicheck Mobilisia IDN 3.933.69% 0.183 Mn
The Hackett Group, Inc. HCKT 11.533.69% 0.481 Mn
Cardlytics, Inc. CDLX 3.653.69% 0.032 Mn
TripAdvisor, Inc. TRIP 10.783.65% 4.62 Mn
ProShares Ultra Nasdaq Biotechnology BIB 106.443.64% 0.034 Mn
Twenty-First Century Fox, Inc. FOXA 64.033.63% 6.693 Mn
CRISPR Therapeutics AG CRSP 53.513.62% 0.784 Mn
Exelixis, Inc. EXEL 54.073.58% 3.55 Mn
Accuray Incorporated ARAY 0.293.57% 0.943 Mn
Smith Micro Software, Inc. SMSI 2.903.57% 0.031 Mn
VistaGen Therapeutics, Inc. VTGN 0.293.57% 2.471 Mn
Ambarella, Inc. AMBA 86.773.56% 0.883 Mn
Hercules Offshore, Inc. HERO 27.393.55% 0.017 Mn
Amtech Systems, Inc. ASYS 15.483.55% 0.154 Mn
Procure Space ETF UFO 48.133.55% 0.239 Mn
Ballard Power Systems, Inc. BLDP 2.633.54% 3.1 Mn
Good Times Restaurants Inc. GTIM 1.473.52% 0.162 Mn
GigaMedia Limited GIGM 1.483.5% 0.003 Mn
The Lovesac Company LOVE 17.823.48% 0.14 Mn
NXP Semiconductors N.V. NXPI 239.713.48% 3.217 Mn
TCG BDC, Inc. CGBD 11.033.47% 0.642 Mn
PTC Therapeutics, Inc. PTCT 73.313.47% 0.963 Mn
Taysha Gene Therapies Inc TSHA 6.563.47% 0.991 Mn
Echo Global Logistics, Inc. ECHO 90.043.46% 3.438 Mn
The RMR Group Inc. RMR 19.453.46% 0.238 Mn
Semtech Corporation SMTC 139.453.46% 1.197 Mn
Mustang Bio, Inc. MBIO 0.603.45% 0.061 Mn
Acacia Research Corporation ACTG 4.823.43% 0.276 Mn
111, Inc. YI 3.923.43% 0.021 Mn
Aehr Test Systems AEHR 103.093.42% 1.053 Mn
Hub Group, Inc. HUBG 47.803.4% 0.899 Mn
FRP Holdings, Inc. FRPH 21.923.4% 0.133 Mn
ProShares UltraPro QQQ TQQQ 74.463.4% 53.619 Mn
Booking Holdings Inc. BKNG 214.433.39% 4.887 Mn
Milestone Pharmaceuticals Inc MIST 1.223.39% 0.893 Mn
Pegasystems Inc. PEGA 32.743.38% 1.341 Mn
Twin Disc, Incorporated TWIN 24.143.38% 0.098 Mn
AnaptysBio, Inc. ANAB 56.613.36% 0.547 Mn
Zebra Technologies Corporation ZBRA 376.493.36% 0.734 Mn
Iridium Communications Inc IRDM 49.933.35% 0.831 Mn
Inhibrx Inc INBX 88.663.35% 0.408 Mn
Landstar System, Inc. LSTR 182.993.35% 0.448 Mn
Okta, Inc. OKTA 148.323.35% 1.152 Mn
Inter Parfums, Inc. IPAR 122.973.34% 0.319 Mn
Crowdstrike Holdings Inc CRWD 214.383.34% 3.567 Mn
Analog Devices, Inc. ADI 389.933.34% 2.838 Mn
Liberty Global plc LBTYB 12.703.34% 0.002 Mn
The Intergroup Corporation INTG 31.363.33% 0.086 Mn
OneSpan Inc. OSPN 16.783.33% 0.407 Mn
So-Young International Inc ADR SY 2.183.32% 0.157 Mn
Helen of Troy Limited HELE 29.773.3% 0.196 Mn
Douyu International Holdings Ltd Ads DOYU 4.703.3% 0.024 Mn
Lightbridge Corporation LTBR 9.473.27% 1.068 Mn
Logitech International S.A. LOGI 106.333.26% 0.937 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.033.26% 0.388 Mn
United States Lime & Minerals, Inc. USLM 120.073.26% 0.11 Mn
Aware, Inc. AWRE 1.273.25% 0.012 Mn
Energy Focus, Inc. EFOI 3.193.24% 0.005 Mn
MicroStrategy Incorporated MSTR 100.023.24% 20.205 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.403.24% 1.248 Mn
Energous Corporation WATT 18.493.24% 0.09 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.773.22% 0.183 Mn
Vertex Inc Cl A VERX 11.943.2% 2.682 Mn
Target Hospitality Corp TH 16.513.19% 1.587 Mn
Fulcrum Therapeutics Inc FULC 3.893.18% 1.46 Mn
Fulgent Genetics, Inc. FLGT 19.143.18% 0.228 Mn
Liberty Media Corporation FWONK 102.853.17% 2.17 Mn
Aprea Therapeutics Inc APRE 0.653.17% 0.038 Mn
Quantum Corp QMCO 12.043.17% 0.657 Mn
Biocardia Inc BCDA 0.983.16% 0.196 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 99.333.15% 0.031 Mn
Rhythm Pharmaceuticals, Inc. RYTM 115.633.15% 0.673 Mn
Tilray, Inc. TLRY 4.583.15% 2.95 Mn
Kura Oncology, Inc. KURA 9.573.13% 0.749 Mn
Zoom Video Communications Cl A ZM 104.503.13% 3.361 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 311.043.12% 1.046 Mn
iQIYI, Inc. IQ 1.333.1% 5.075 Mn
Monolithic Power Systems, Inc. MPWR 1401.543.1% 0.371 Mn
Summit Therapeutics plc SMMT 13.963.1% 1.354 Mn
Allegro Microsystems Inc ALGM 43.773.09% 0.918 Mn
Nexstar Media Group, Inc. NXST 193.783.09% 0.464 Mn
Peloton Interactive Inc PTON 5.683.09% 10.571 Mn
Clearfield, Inc. CLFD 27.483.08% 0.32 Mn
lululemon athletica inc. LULU 128.573.08% 1.551 Mn
Rekor Systems Inc REKR 0.673.08% 0.735 Mn
Nova Measuring Instruments Ltd. NVMI 393.023.07% 0.461 Mn
Career Education Corporation CECO 70.703.05% 1.222 Mn
Apache Corp APA 37.633.04% 5.653 Mn
EVINE Live Inc. EVLV 6.133.03% 1.384 Mn
Sensus Healthcare, Inc. SRTS 3.073.02% 0.011 Mn
Atomera Incorporated ATOM 5.483.01% 0.425 Mn
Inventiva S.A. ADR IVA 4.803% 0.579 Mn
Twenty-First Century Fox, Inc. FOX 57.033% 1.387 Mn
Freightcar America, Inc. RAIL 7.942.98% 0.141 Mn
RCM Technologies, Inc. RCMT 29.382.98% 0.022 Mn
UroGen Pharma Ltd. URGN 46.962.98% 1.026 Mn
Luminex Corporation LMNX 9.012.97% 0.023 Mn
Liberty Media Corporation FWONA 93.962.96% 0.147 Mn
Coastal Financial Corporation CCB 45.232.96% 0.149 Mn
Akoustis Technologies, Inc. AKTS 24.132.94% 0.155 Mn
New Fortress Energy LLC NFE 0.352.94% 1.679 Mn
Strategic Education, Inc. STRA 84.882.93% 0.308 Mn
Recon Capital FTSE 100 ETF UK 2.122.91% 0.187 Mn
Domo, Inc. DOMO 3.912.89% 0.875 Mn
Lantern Pharma Inc LTRN 2.862.88% 0.061 Mn
Pyxis Tankers Inc. PXS 5.032.86% 0.052 Mn
Viking Therapeutics, Inc. VKTX 34.282.85% 0.824 Mn
Canadian Solar Inc. CSIQ 15.912.84% 1.81 Mn
Colliers International Group Inc. CIGI 101.542.84% 0.355 Mn
Tesla, Inc. TSLA 328.552.82% 29.24 Mn
VanEck Vectors Biotech ETF BBH 216.582.81% 0.005 Mn
Northern Technologies International Corporation NTIC 8.422.81% 0.001 Mn
Inmed Pharmaceuticals Inc INM 1.472.8% 0.055 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.202.8% 0.008 Mn
Repligen Corporation RGEN 163.902.8% 0.95 Mn
Xcel Brands, Inc XELB 1.102.8% 0.026 Mn
CryoPort, Inc. CYRX 15.122.79% 1.069 Mn
Shanda Games Limited GAME 0.372.78% 0.568 Mn
Crexendo Inc CXDO 6.672.77% 0.58 Mn
Avis Budget Group, Inc. CAR 142.182.77% 0.31 Mn
Allot Ltd. ALLT 7.822.76% 0.221 Mn
Laureate Education, Inc. LAUR 38.342.76% 0.646 Mn
Texas Instruments Incorporated TXN 286.082.76% 7.714 Mn
G. Willi-Food International, Ltd. WILC 28.992.76% 0.003 Mn
Lifevantage Corporation LFVN 6.762.74% 0.05 Mn
Monro, Inc. MNRO 12.732.74% 0.6 Mn
Autodesk, Inc. ADSK 249.082.73% 1.821 Mn
Biontech Se ADR BNTX 93.672.72% 1.428 Mn
AmeriServ Financial Inc. ASRV 4.922.71% 0.058 Mn
Align Technology, Inc. ALGN 173.662.71% 0.87 Mn
Immersion Corporation IMMR 7.602.7% 0.668 Mn
Aptevo Therapeutics Inc. APVO 4.182.7% 0.01 Mn
Patrick Industries, Inc. PATK 88.842.69% 0.478 Mn
Cns Pharmaceuticals Inc CNSP 5.382.67% 0.002 Mn
ACADIA Pharmaceuticals Inc. ACAD 29.212.67% 1.783 Mn
Travelzoo TZOO 7.332.66% 0.047 Mn
Vera Bradley, Inc. VRA 3.472.66% 0.084 Mn
SELLAS Life Sciences Group, Inc. SLS 12.012.65% 4.412 Mn
Upwork Inc. UPWK 9.672.65% 3.461 Mn
Axcelis Technologies, Inc. ACLS 140.272.64% 0.464 Mn
Acadia Healthcare Company, Inc. ACHC 31.532.64% 1.246 Mn
Immutep Limited IMMP 0.392.63% 0.066 Mn
Hamilton Lane Incorporated HLNE 101.032.63% 0.829 Mn
Soligenix, Inc. SNGX 0.392.63% 0.132 Mn
Great Elm Capital Corp. GECC 5.882.62% 0.077 Mn
Ebang International Holdings Inc Cl A EBON 1.962.62% 0.006 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 59.092.62% 0.038 Mn
Corcept Therapeutics Incorporated CORT 110.772.61% 0.769 Mn
Pool Corporation POOL 206.312.6% 0.659 Mn
Iovance Biotherapeutics, Inc. IOVA 6.342.59% 27.847 Mn
Northwestern Corp NWE 72.092.59% 0.469 Mn
SI-BONE, Inc. SIBN 18.612.59% 0.297 Mn
First Trust Nasdaq Semiconductor ETF FTXL 236.492.58% 0.12 Mn
Kornit Digital Ltd. KRNT 17.082.58% 0.115 Mn
Novavax, Inc. NVAX 7.952.58% 4.444 Mn
Credit Suisse AG SLVO 67.742.57% 0.112 Mn
Liberty Media Corporation BATRK 50.062.56% 0.509 Mn
KLA-Tencor Corporation KLAC 198.062.56% 5.243 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 35.782.55% 0.063 Mn
Grand Canyon Education, Inc. LOPE 152.532.55% 0.283 Mn
Varonis Systems, Inc. VRNS 43.522.54% 1.236 Mn
Coca-Cola Consolidated, Inc. COKE 192.992.53% 0.354 Mn
CPS Technologies Corp. CPSH 4.472.52% 0.256 Mn
Myriad Genetics, Inc. MYGN 3.262.52% 0.974 Mn
Pixelworks, Inc. PXLW 6.542.51% 0.042 Mn
Catalyst Biosciences, Inc. CBIO 16.842.5% 0.151 Mn
Sundial Growers Inc SNDL 1.232.5% 1.711 Mn
Vertex Pharmaceuticals Incorporated VRTX 496.072.49% 0.992 Mn
United Bancorp, Inc. UBCP 16.152.47% 0.002 Mn
iShares Nasdaq Biotechnology Index Fund IBB 197.712.46% 1.526 Mn
Progress Software Corporation PRGS 42.842.46% 0.29 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.362.46% 0.057 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 52.822.46% 0.368 Mn
Workhorse Group, Inc. WKHS 3.332.46% 0.077 Mn
Synopsys, Inc. SNPS 415.922.45% 0.636 Mn
Village Farms International, Inc. VFF 2.092.45% 1.238 Mn
Immatics NV IMTX 9.652.44% 0.309 Mn
Stoke Therapeutics Inc STOK 32.712.44% 0.867 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.942.44% 0.002 Mn
Evolus, Inc. EOLS 7.592.43% 1.632 Mn
Cavco Industries, Inc. CVCO 592.232.43% 0.089 Mn
Dorman Products, Inc. DORM 140.912.42% 0.192 Mn
Atara Biotherapeutics, Inc. ATRA 8.452.42% 0.023 Mn
Rigel Pharmaceuticals, Inc. RIGL 40.172.42% 0.316 Mn
Manhattan Associates, Inc. MANH 195.232.41% 0.594 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 46.272.41% 0.175 Mn
Lantronix, Inc. LTRX 5.972.4% 0.337 Mn
Ocugen Inc OCGN 1.282.4% 3.965 Mn
AppFolio, Inc. APPF 198.742.39% 0.39 Mn
Global X Internet of Things ETF SNSR 49.522.38% 0.017 Mn
Encore Capital Group Inc ECPG 100.202.37% 0.377 Mn
CytomX Therapeutics, Inc. CTMX 3.462.37% 2.462 Mn
trivago N.V. TRVG 5.622.37% 0.142 Mn
Universal Forest Products, Inc. UFPI 94.042.37% 0.443 Mn
First Solar, Inc. FSLR 249.882.36% 3.441 Mn
Photronics, Inc. PLAB 32.652.35% 0.852 Mn
Old Dominion Freight Line, Inc. ODFL 216.362.34% 1.253 Mn
Zumiez Inc. ZUMZ 20.112.34% 0.152 Mn
Altimmune, Inc. ALT 3.082.33% 3.927 Mn
Pioneer Power Solutions, Inc. PPSI 3.092.32% 0.064 Mn
Veracyte, Inc. VCYT 47.222.32% 0.821 Mn
The Descartes Systems Group Inc. DSGX 79.572.3% 0.364 Mn
Gentex Corporation GNTX 24.082.29% 1.461 Mn
Astronics Corporation ATRO 77.782.29% 0.367 Mn
Grocery Outlet Holding Corp GO 9.912.27% 2.444 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.562.27% 0.01 Mn
CoStar Group, Inc. CSGP 30.252.27% 3.187 Mn
Applied Materials, Inc. AMAT 539.302.27% 2.373 Mn
Global X Cybersecurity ETF BUG 41.632.26% 0.684 Mn
Global X Future Analytics Tech ETF AIQ 63.352.26% 1.032 Mn
AGNC Investment Corp. AGNC 10.852.26% 15.654 Mn
Neurocrine Biosciences, Inc. NBIX 163.412.26% 0.971 Mn
Smart Sand, Inc. SND 4.522.26% 0.19 Mn
Veeco Instruments Inc. VECO 52.772.25% 0.598 Mn
Copart, Inc. CPRT 29.662.24% 4.765 Mn
NVIDIA Corporation NVDA 223.902.24% 67.633 Mn
Ascendis Pharma A/S ASND 255.412.23% 0.326 Mn
Invesco DWA Technology Momentum ETF PTF 108.172.23% 0.109 Mn
uniQure N.V. QURE 46.422.22% 1.828 Mn
Tactile Systems Technology, Inc. TCMD 29.502.22% 0.161 Mn
Bit Digital Inc BTBT 1.392.21% 13.14 Mn
Viemed Healthcare Inc VMD 9.732.21% 0.406 Mn
C4 Therapeutics Inc CCCC 3.722.2% 1.287 Mn
Alarm.com Holdings, Inc. ALRM 57.532.2% 0.507 Mn
vTv Therapeutics Inc. VTVT 35.372.2% 0.148 Mn
Fuel Tech, Inc. FTEK 1.402.19% 0.133 Mn
First Trust Latin America AlphaDEX Fund FLN 25.712.19% 0.007 Mn
MeiraGTx Holdings plc MGTX 13.072.19% 0.392 Mn
VEON Ltd. VEON 57.102.18% 0.078 Mn
ASML Holding N.V. ASML 1741.122.17% 0.776 Mn
Precipio, Inc. PRPO 23.972.17% 0.063 Mn
Ideaya Biosciences Inc IDYA 37.022.15% 0.602 Mn
BioLife Solutions, Inc. BLFS 34.662.15% 0.656 Mn
HealthStream, Inc. HSTM 28.722.13% 0.179 Mn
Gentherm Inc THRM 41.262.13% 0.281 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 87.652.12% 0.948 Mn
Olema Pharmaceuticals Inc OLMA 12.052.12% 0.757 Mn
Canopy Growth Corp CGC 0.972.11% 4.784 Mn
Neonode Inc. NEON 0.972.11% 0.094 Mn
OFS Capital Corporation OFS 3.872.11% 0.119 Mn
Interactive Brokers Group, Inc. IBKR 87.832.1% 5.529 Mn
Global X Cleantech ETF CTEC 58.402.1% 0.001 Mn
Cohu, Inc. COHU 52.882.1% 0.415 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.632.1% 0.413 Mn
Prothena Corporation plc PRTA 8.762.1% 0.482 Mn
Amkor Technology, Inc. AMKR 55.292.09% 1.839 Mn
Taylor Devices, Inc. TAYD 54.242.09% 0.022 Mn
DexCom, Inc. DXCM 84.752.08% 4.626 Mn
Morningstar, Inc. MORN 200.662.08% 0.185 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 543.362.08% 3.833 Mn
ICON plc ICLR 164.512.07% 0.388 Mn
Baozun Inc. BZUN 2.962.07% 0.368 Mn
Mattel, Inc. MAT 14.792.07% 2.287 Mn
Datadog Inc Cl A DDOG 233.872.06% 5.281 Mn
ShotSpotter, Inc. SSTI 7.922.06% 0.162 Mn
Fastenal Company FAST 51.842.05% 10.822 Mn
Li Auto Inc ADR LI 12.962.05% 1.585 Mn
Mesoblast Limited MESO 15.942.05% 0.081 Mn
Powell Industries, Inc. POWL 211.622.05% 0.256 Mn
Tetra Tech, Inc. TTEK 35.442.04% 1.816 Mn
Growgeneration Corp GRWG 1.512.03% 0.161 Mn
FormFactor, Inc. FORM 117.552.03% 0.312 Mn
Check Point Software Technologies Ltd. CHKP 127.822.03% 0.583 Mn
Bridgebio Pharma Inc BBIO 84.482.03% 2.148 Mn
Allogene Therapeutics, Inc. ALLO 2.012.03% 3.216 Mn
Smith-Midland Corp SMID 28.662.03% 0.009 Mn
Sterling Construction Company Inc STRL 546.952.03% 0.251 Mn
Rimini Street, Inc. RMNI 5.052.02% 0.359 Mn
Roku, Inc. ROKU 153.122.02% 1.854 Mn
Hasbro, Inc. HAS 93.522% 1.028 Mn
OFS Credit Company, Inc. OCCI 2.552% 0.164 Mn
Opera Limited OPRA 19.961.99% 0.275 Mn
Papa Murphy's Holdings, Inc. FRSH 11.841.98% 4.919 Mn
Cellectar Biosciences, Inc. CLRB 2.571.98% 0.016 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 123.541.98% 0.442 Mn
Arbutus Biopharma Corporation ABUS 4.631.98% 0.796 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.611.98% 1.322 Mn
Industrial Logistics Properties Trust ILPT 8.781.97% 0.235 Mn
Schrodinger Inc SDGR 18.161.97% 1.371 Mn
BioTelemetry, Inc. BEAT 0.521.96% 0.438 Mn
SPS Commerce, Inc. SPSC 73.381.96% 0.695 Mn
Jiayin Group Inc ADR JFIN 2.611.95% 0.019 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 83.211.95% 0.02 Mn
Spok Holdings, Inc. SPOK 11.521.95% 0.098 Mn
Intel Corporation INTC 101.641.94% 55.742 Mn
Ares Capital Corporation ARCC 20.011.94% 5.872 Mn
Root Inc ROOT 51.501.94% 0.544 Mn
Heritage Global Inc HGBL 1.061.92% 0.205 Mn
Cocrystal Pharma, Inc. COCP 1.061.92% 0.054 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.971.92% 0.036 Mn
Semiconductor Vaneck ETF SMH 582.721.92% 4.564 Mn
Consolidated Water Co. Ltd. CWCO 30.491.91% 0.07 Mn
Lam Research Corporation LRCX 311.431.91% 3.191 Mn
Phathom Pharmaceuticals Inc PHAT 8.551.91% 2.311 Mn
Invesco Nasdaq Internet ETF PNQI 51.781.91% 0.048 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.581.9% 0.052 Mn
Canterbury Park Holding Corporation CPHC 15.551.9% 0.001 Mn
MYR Group, Inc. MYRG 337.421.9% 0.195 Mn
Ribbon Communications Inc. RBBN 2.141.9% 0.638 Mn
Avidity Biosciences Inc RNA 12.341.9% 0.103 Mn
Greenland Technologies Holding Corp GTEC 0.541.89% 0.029 Mn
Flux Power Holdings Inc FLUX 0.541.89% 0.409 Mn
Beyond Meat Inc BYND 0.541.89% 60.559 Mn
Oaktree Specialty Lending Corporation OCSL 12.961.89% 1.264 Mn
ZK International Group Co., Ltd ZKIN 1.081.89% 0.023 Mn
Global Water Resources, Inc. GWRS 7.601.88% 0.073 Mn
Cogentix Medical, Inc. CGNT 9.201.88% 0.534 Mn
Bridgewater Bancshares, Inc. BWB 21.641.88% 0.184 Mn
Adobe Inc. ADBE 265.151.88% 2.799 Mn
Monarch Casino & Resort, Inc. MCRI 124.391.88% 0.09 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.641.88% 0.703 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.921.87% 0.341 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.611.87% 0.687 Mn
Novanta Inc. NOVT 166.371.87% 0.449 Mn
DMC Global Inc. BOOM 7.661.86% 0.171 Mn
ArcBest Corporation ARCB 137.761.86% 0.248 Mn
Dolphin Entertainment, Inc. DLPN 1.101.85% 0.008 Mn
CB Financial Services, Inc. CBFV 37.951.85% 0.003 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 127.561.85% 0.001 Mn
Incyte Corporation INCY 120.561.84% 1.54 Mn
First Trust Dow Jones International Internet ETF FDNI 29.371.84% 0.001 Mn
SiNtx Technologies, Inc. SINT 1.661.84% 0.004 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.411.83% 0.002 Mn
C.H. Robinson Worldwide, Inc. CHRW 149.351.83% 1.487 Mn
Neurotrope, Inc. NTRP 1.671.83% 0.041 Mn
Stratasys, Ltd. SSYS 8.911.83% 0.309 Mn
Crocs, Inc. CROX 136.621.82% 0.78 Mn
Kamada Ltd. KMDA 7.271.82% 0.018 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.991.81% 0.175 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.861.8% 0.001 Mn
Omnicell, Inc. OMCL 36.811.8% 0.755 Mn
Global X Millennials Thematic ETF MILN 46.621.79% 0.008 Mn
Till Cap Res Vt Shrs TIL 7.411.79% 0.012 Mn
Hooker Furniture Corporation HOFT 15.431.78% 0.025 Mn
Match Group, Inc. MTCH 37.261.78% 3.267 Mn
Natural Health Trends Corp. NHTC 1.721.78% 0.059 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.271.78% 1.584 Mn
Gilead Sciences, Inc. GILD 133.211.77% 8.202 Mn
Entera Bio Ltd. ENTX 2.871.77% 0.245 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.451.77% 0.056 Mn
Audentes Therapeutics, Inc. BOLD 2.891.76% 0.94 Mn
Patriot National Bancorp Inc. PNBK 1.161.75% 0.142 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 161.991.74% 0.082 Mn
Werner Enterprises, Inc. WERN 37.511.74% 0.598 Mn
iShares MSCI Global Impact ETF SDG 92.081.73% 0.008 Mn
AC Immune SA ACIU 2.361.72% 0.077 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 106.971.71% 0.006 Mn
Limbach Holdings, Inc. LMB 48.701.71% 0.587 Mn
Pacific Biosciences of California, Inc. PACB 1.191.71% 6.814 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 316.591.7% 0.154 Mn
The Hain Celestial Group, Inc. HAIN 0.601.69% 0.415 Mn
360 Finance, Inc. QFIN 13.241.69% 0.587 Mn
Century Casinos, Inc. CNTY 1.211.68% 0.031 Mn
AdvisorShares Sabretooth ETF BKCH 65.231.68% 0.065 Mn
eBay Inc. EBAY 111.981.67% 5.512 Mn
Rentrak Corporation RENT 3.681.66% 0.013 Mn
Rackspace Technology Inc RXT 4.891.66% 5.138 Mn
Academy Sports and Outdoors Inc ASO 48.131.65% 0.896 Mn
Alkermes plc ALKS 49.171.65% 1.111 Mn
WhiteHorse Finance, Inc. WHF 6.781.65% 0.048 Mn
Broadcom Inc. AVGO 427.491.64% 7.263 Mn
Trimble Inc. TRMB 59.511.64% 2.116 Mn
Liberty Media Corporation BATRA 53.461.63% 0.053 Mn
Escalade, Incorporated ESCA 22.601.62% 0.036 Mn
Global X E-commerce ETF EBIZ 31.351.62% 0.001 Mn
Calamos Convertible and High Income Fund CHY 13.141.62% 0.137 Mn
Mesa Laboratories, Inc. MLAB 102.651.62% 0.103 Mn
Ingles Markets, Incorporated IMKTA 88.111.61% 0.142 Mn
CIM Commercial Trust Corporation CMCT 4.411.61% 0.01 Mn
WD-40 Company WDFC 234.931.61% 0.114 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 107.631.6% 0.001 Mn
Pure Cycle Corporation PCYO 10.831.59% 0.133 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 56.081.59% 0.056 Mn
Regeneron Pharmaceuticals, Inc. REGN 784.361.59% 0.838 Mn
Iheartmedia Inc IHRT 3.861.58% 0.344 Mn
Perma-Fix Environmental Services, Inc. PESI 18.081.57% 0.209 Mn
SenesTech, Inc. SNES 1.291.57% 0.039 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.801.56% 0.034 Mn
Black Diamond Therapeutics Inc BDTX 1.951.56% 0.6 Mn
Magnite Inc MGNI 24.711.56% 2.662 Mn
Invesco S&P SmallCap Materials ETF PSCM 102.791.56% 0 Mn
Cerence Inc CRNC 9.151.55% 0.928 Mn
Lands' End, Inc. LE 13.121.55% 0.155 Mn
Perion Network Ltd PERI 9.821.55% 0.202 Mn
Capital Southwest Corporation CSWC 25.131.54% 1.037 Mn
Merit Medical Systems, Inc. MMSI 89.041.54% 1.097 Mn
Shattuck Labs Inc STTK 7.271.54% 0.894 Mn
Achieve Life Sciences, Inc. ACHV 6.651.53% 0.713 Mn
Matrix Service Company MTRX 11.911.53% 0.108 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.131.53% 0 Mn
Rush Enterprises, Inc. RUSHB 79.041.53% 0.046 Mn
Anavex Life Sciences Corp. AVXL 3.341.52% 1.046 Mn
Amgen Inc. AMGN 410.951.51% 1.822 Mn
LKQ Corporation LKQ 24.861.51% 3.381 Mn
Nasdaq Smartphone Index Fund FT NXTG 152.511.51% 0.006 Mn
Children's Place, Inc. (The) PLCE 2.691.51% 0.213 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 93.971.5% 0.079 Mn
Neogen Corporation NEOG 11.471.5% 1.52 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 48.311.49% 0.003 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 97.831.49% 0.921 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 102.551.49% 0.002 Mn
First Trust Japan AlphaDEX Fund FJP 77.621.48% 0.005 Mn
eHealth, Inc. EHTH 1.371.48% 0.261 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.331.48% 0.739 Mn
The Kraft Heinz Company KHC 25.321.48% 8.427 Mn
Middlesex Water Company MSEX 58.221.48% 0.188 Mn
Materialise NV MTLS 6.851.48% 0.059 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.431.47% 0.009 Mn
TigerLogic Corporation TIGR 4.821.47% 0.9 Mn
Liberty Tax, Inc. TAX 32.041.46% 0 Mn
Aligos Therapeutics Inc ALGS 5.591.45% 0.336 Mn
LGI Homes, Inc. LGIH 60.041.45% 0.267 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.201.45% 0.003 Mn
Arcadia Biosciences, Inc. RKDA 0.701.45% 0.01 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 73.551.45% 0.01 Mn
Gladstone Commercial Corporation GOODN 23.911.44% 0.003 Mn
Dyne Therapeutics Inc DYN 26.251.43% 1.991 Mn
Commvault Systems, Inc. CVLT 135.271.43% 0.392 Mn
Alnylam Pharmaceuticals, Inc. ALNY 219.201.43% 1.736 Mn
Kelly Services, Inc. KELYB 23.461.43% 0 Mn
NetEase, Inc. NTES 132.221.43% 0.503 Mn
Xcel Energy Inc. XEL 78.071.43% 5.083 Mn
Epsilon Energy Ltd. EPSN 5.711.42% 0.087 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.731.42% 0.061 Mn
Lifeway Foods, Inc. LWAY 31.501.42% 0.066 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.321.41% 1.843 Mn
iRadimed Corporation IRMD 92.501.41% 0.088 Mn
Cogint Inc. COGT 42.391.41% 1.856 Mn
Johnson Outdoors Inc. JOUT 48.221.41% 0.077 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 122.221.41% 0 Mn
Tractor Supply Company TSCO 34.581.41% 8.522 Mn
Weight Watchers International Inc WTW 344.821.41% 0.422 Mn
iShares Exponential Technologies ETF XT 82.841.41% 0.045 Mn
Grifols, S.A. GRFS 7.941.4% 0.4 Mn
Radware Ltd. RDWR 28.301.4% 0.166 Mn
Vanguard Russell 2000 Growth ETF VTWG 284.641.4% 0.009 Mn
Expedia Group, Inc. EXPE 310.681.39% 1.62 Mn
LexinFintech Holdings Ltd. LX 1.461.39% 1.865 Mn
Harmonic Inc. HLIT 11.841.37% 0.332 Mn
First Trust International Equity Opportunities ETF FPXI 72.541.37% 0.014 Mn
Silicom Ltd SILC 42.091.37% 0.127 Mn
GSI Technology, Inc. GSIT 6.721.36% 0.328 Mn
Kala Pharmaceuticals, Inc. KALA 0.751.35% 0.043 Mn
Lakeland Industries, Inc. LAKE 12.031.35% 0.068 Mn
B. Riley Financial Inc RILYP 13.551.35% 0.004 Mn
Cognizant Technology Solutions Corporation CTSH 57.671.34% 12.627 Mn
The Joint Corp. JYNT 8.331.34% 0.105 Mn
Intuitive Surgical, Inc. ISRG 378.781.33% 1.619 Mn
Fathom Holdings Inc FTHM 0.761.33% 0.193 Mn
Sanofi SNY 43.461.33% 2.766 Mn
WAVE Life Sciences Ltd. WVE 6.101.33% 4.556 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 191.691.32% 0.01 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.041.32% 0.119 Mn
NMI Holdings Inc NMIH 44.631.32% 0.504 Mn
Preformed Line Products Company PLPC 466.821.32% 0.11 Mn
New Mountain Finance Corp NMFC 7.751.31% 0.669 Mn
Solar Capital Ltd. SLRC 13.101.31% 0.398 Mn
Varex Imaging Corporation VREX 12.411.31% 0.231 Mn
Huron Consulting Group Inc. HURN 152.051.3% 0.181 Mn
Harrow Health, Inc. HROW 40.441.3% 0.323 Mn
Global X Social Media ETF SOCL 46.921.3% 0.009 Mn
Cerus Corporation CERS 2.351.29% 2.922 Mn
Aytu BioScience, Inc. AYTU 2.361.29% 0.038 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 105.181.29% 0.259 Mn
Insulet Corporation PODD 141.051.29% 0.763 Mn
Sprott Focus Trust, Inc. FUND 10.291.28% 0.032 Mn
Rand Capital Corporation RAND 10.291.28% 0.001 Mn
Victory Capital Holdings, Inc. VCTR 108.161.28% 0.565 Mn
Sol-Gel Technologies Ltd. SLGL 88.001.27% 0.046 Mn
Inmode Ltd INMD 15.311.26% 0.397 Mn
Credit Suisse AG GLDI 147.961.26% 0.15 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 183.931.26% 0.017 Mn
BIO-key International, Inc. BKYI 4.031.26% 0.097 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.911.25% 0.156 Mn
LSI Industries Inc. LYTS 25.171.25% 0.138 Mn
OraSure Technologies, Inc. OSUR 4.051.25% 0.524 Mn
Collegium Pharmaceutical, Inc. COLL 29.471.24% 0.979 Mn
Axsome Therapeutics, Inc. AXSM 212.731.24% 0.385 Mn
Nurix Therapeutics Inc NRIX 25.531.23% 0.73 Mn
Sonos, Inc. SONO 15.641.23% 1.19 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 117.041.23% 0.096 Mn
Utah Medical Products, Inc. UTMD 70.831.23% 0.03 Mn
Jack In The Box Inc. JACK 17.591.21% 0.403 Mn
MGP Ingredients, Inc. MGPI 17.531.21% 0.134 Mn
Momo Inc. MOMO 5.861.21% 0.355 Mn
Oxford Lane Capital Corp. OXLCM 25.151.21% 0.008 Mn
First Trust China AlphaDEX Fund FCA 27.731.2% 0.004 Mn
iShares MSCI China ETF MCHI 56.571.2% 1.824 Mn
Cirrus Logic, Inc. CRUS 124.921.19% 0.902 Mn
Vodafone Group Plc VOD 16.191.19% 6.799 Mn
Xunlei Limited XNET 5.121.19% 0.182 Mn
Identiv, Inc. INVE 2.581.18% 0.119 Mn
Ishares MSCI Japan Value ETF EWJV 48.141.18% 0.03 Mn
Invesco QQQ Trust, Series 1 QQQ 722.981.18% 24.098 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.891.18% 0.001 Mn
Krystal Biotech, Inc. KRYS 326.451.17% 0.16 Mn
Performance Shipping Inc PSHG 1.751.16% 0.02 Mn
Invesco Nasdaq 100 ETF QQQM 297.661.16% 2.014 Mn
Tela Bio Inc TELA 0.871.16% 0.066 Mn
Virco Manufacturing Corporation VIRC 6.121.16% 0.01 Mn
HealthEquity, Inc. HQY 104.631.15% 0.538 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.521.15% 0.005 Mn
iShares ESG MSCI EAFE ETF ESGD 107.681.15% 0.198 Mn
Diversified Healthcare Trust DHC 8.821.15% 1.55 Mn
Vanguard International Dividend Appreciation ETF VIGI 99.601.15% 0.299 Mn
Gladstone Capital Corporation GLAD 19.731.13% 0.184 Mn
Churchill Downs, Incorporated CHDN 87.861.13% 1.019 Mn
Vicor Corporation VICR 221.201.13% 0.342 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.491.12% 0.071 Mn
Global X DAX Germany ETF DAX 47.151.12% 0.039 Mn
Tiptree Inc. TIPT 18.121.12% 0.196 Mn
United Therapeutics Corporation UTHR 538.841.11% 1.199 Mn
Vanguard Russell 2000 ETF VTWO 121.851.1% 0.763 Mn
Horizon Technology Finance Corporation HRZN 4.641.09% 0.566 Mn
Huntington Bancshares Incorporated HBAN 17.551.09% 21.906 Mn
Lincoln Electric Holdings, Inc. LECO 281.961.09% 0.273 Mn
Verisk Analytics, Inc. VRSK 191.821.09% 1.261 Mn
NAPCO Security Technologies, Inc. NSSC 41.361.08% 0.247 Mn
Star Bulk Carriers Corp. SBLK 28.901.08% 1.915 Mn
Westport Fuel Systems Inc WPRT 1.881.08% 0.043 Mn
Jaguar Health, Inc. JAGX 0.951.06% 0.051 Mn
Tenax Therapeutics, Inc. TENX 13.451.05% 1.539 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 87.091.04% 0.012 Mn
Coda Octopus Group, Inc. CODA 10.641.04% 0.08 Mn
Kymera Therapeutics Inc KYMR 107.521.04% 0.464 Mn
Legacy Housing Corporation LEGH 29.201.04% 0.287 Mn
Seres Therapeutics, Inc. MCRB 4.871.04% 0.062 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.201.04% 0.002 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.801.04% 0.674 Mn
Vanguard Total International Stock ETF VXUS 87.211.04% 3.843 Mn
Lattice Semiconductor Corporation LSCC 130.031.03% 1.441 Mn
Northwest Pipe Company NWPX 119.721.03% 0.113 Mn
Ishares ESG Advanced MSCI USA ETF USXF 69.581.03% 0.032 Mn
Freedom Holding Corp FRHC 148.981.02% 0.045 Mn
Wynn Resorts, Limited WYNN 102.541.02% 0.615 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.341.01% 1.093 Mn
Intuit Inc. INTU 325.251.01% 2.978 Mn
frontdoor, inc. FTDR 90.831.01% 0.847 Mn
Dorchester Minerals, L.P. DMLP 26.081.01% 0.094 Mn
Calamos Global Total Return Fund CGO 13.181% 0.012 Mn
Agios Pharmaceuticals, Inc. AGIO 32.271% 1.4 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.411% 1.334 Mn
LPL Financial Holdings Inc. LPLA 362.631% 0.688 Mn
Innospec Inc. IOSP 92.440.99% 0.163 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.300.99% 9.224 Mn
Omeros Corporation OMER 13.280.99% 0.769 Mn
Diversified Healthcare Trust DHCNL 18.530.98% 0.002 Mn
Cronos Group Inc. CRON 3.100.98% 2.086 Mn
Alphatec Holdings, Inc. ATEC 9.300.98% 1.308 Mn
National Bankshares, Inc. NKSH 42.110.98% 0.038 Mn
Pinduoduo Inc. PDD 91.760.98% 2.307 Mn
Viatris Inc VTRS 16.430.98% 13.015 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.530.97% 0.115 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.860.97% 0.007 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.660.97% 0.016 Mn
The Chefs' Warehouse, Inc. CHEF 110.200.97% 0.225 Mn
ATA Inc. ATAI 7.250.97% 6.408 Mn
Medpace Holdings, Inc. MEDP 590.670.97% 0.136 Mn
Spruce Biosciences Inc SPRB 46.870.97% 0.034 Mn
Invesco International BuyBack Achievers ETF IPKW 61.840.96% 0.374 Mn
iShares ESG MSCI EM ETF ESGE 52.680.96% 0.688 Mn
Precision Biosciences Inc DTIL 7.490.94% 0.24 Mn
Dollar Tree, Inc. DLTR 130.900.94% 1.631 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.200.94% 0.099 Mn
Malibu Boats, Inc. MBUU 28.880.94% 0.173 Mn
Qualys, Inc. QLYS 183.480.94% 0.743 Mn
Global X SuperDividend REIT ETF SRET 22.450.94% 0.027 Mn
Cresud S.A.C.I.F. y A. CRESY 10.900.93% 0.314 Mn
Agilysys, Inc. AGYS 108.580.93% 0.219 Mn
ADTRAN, Inc. ADTN 7.560.93% 1.564 Mn
ChemoCentryx, Inc. CCXI 16.530.92% 1.666 Mn
American Public Education, Inc. APEI 51.240.91% 0.273 Mn
Itron, Inc. ITRI 103.750.9% 0.371 Mn
Apogee Enterprises, Inc. APOG 43.520.9% 0.134 Mn
The Middleby Corporation MIDD 134.500.9% 0.467 Mn
Visteon Corporation VC 104.130.9% 0.324 Mn
Citi Trends, Inc. CTRN 72.690.89% 0.111 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 60.970.89% 0.001 Mn
Liquidia Technologies, Inc. LQDA 90.220.89% 0.562 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.960.89% 0.327 Mn
Integra LifeSciences Holdings Corporation IART 17.250.88% 0.637 Mn
Exponent, Inc. EXPO 66.790.88% 0.295 Mn
8x8 Inc EGHT 2.300.88% 1.686 Mn
Beam Global BEEM 1.140.88% 0.459 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.830.88% 0.065 Mn
LendingTree, Inc. TREE 32.130.88% 0.774 Mn
Vanguard Russell 1000 Growth ETF VONG 128.280.88% 0.615 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 146.760.87% 0.015 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.930.87% 0.001 Mn
Calamos Strategic Total Return Fund CSQ 20.920.87% 0.158 Mn
Assembly Biosciences, Inc. ASMB 26.680.87% 0.12 Mn
Reynolds Consumer Products Inc REYN 26.520.87% 0.937 Mn
Veru Inc. VERU 2.330.87% 0.259 Mn
MGE Energy Inc. MGEE 81.540.85% 0.199 Mn
Pmv Pharmaceuticals Inc PMVP 1.190.85% 0.118 Mn
PrimeEnergy Resources Corporation PNRG 184.300.85% 0.037 Mn
Greenwich Lifesciences Inc GLSI 14.360.84% 0.088 Mn
Golub Capital BDC, Inc. GBDC 13.170.84% 1.769 Mn
Beam Therapeutics Inc BEAM 27.480.84% 1.324 Mn
iShares MSCI ACWI Index Fund ACWI 161.440.84% 2.165 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 91.370.84% 0.034 Mn
Ncino Inc NCNO 19.150.84% 0.585 Mn
Onewater Marine Inc Cl A ONEW 12.040.84% 0.042 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.520.84% 0.017 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 94.720.83% 1.31 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.160.83% 0.003 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.530.83% 0.161 Mn
Invesco Golden Dragon China ETF PGJ 25.580.83% 0.006 Mn
Healthcare Services Group, Inc. HCSG 22.230.82% 0.786 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.620.82% 0.002 Mn
Bank7 Corp. BSVN 50.570.82% 0.037 Mn
PostRock Energy Corporation PSTR 31.970.82% 0.003 Mn
Paysign Inc PAYS 12.500.81% 0.814 Mn
Invesco DWA Momentum ETF PDP 138.600.81% 0.019 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.430.81% 0.264 Mn
FirstService Corporation FSV 143.910.8% 0.083 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.750.8% 0.014 Mn
Biogen Inc. BIIB 207.940.8% 0.841 Mn
Limoneira Co LMNR 13.860.8% 0.063 Mn
Otter Tail Corporation OTTR 93.790.8% 0.164 Mn
PACCAR Inc. PCAR 133.110.8% 3.115 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.580.8% 0.003 Mn
Vanguard Russell 3000 ETF VTHR 341.990.8% 0.021 Mn
Vanguard Russell 2000 Value ETF VTWV 198.930.8% 0.027 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.490.79% 0.002 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 139.860.79% 0.051 Mn
Coherus BioSciences, Inc. CHRS 1.270.79% 1.6 Mn
Amazon.com, Inc. AMZN 274.450.79% 18.243 Mn
iShares Asia 50 ETF AIA 135.240.79% 0.06 Mn
IBEX Holdings Limited IBEX 37.250.78% 0.132 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.830.78% 0.085 Mn
LeMaitre Vascular, Inc. LMAT 81.450.78% 0.395 Mn
SBA Communications Corporation SBAC 184.030.78% 0.595 Mn
MediWound Ltd. MDWD 14.390.77% 0.059 Mn
SCYNEXIS, Inc. SCYX 5.240.77% 0.095 Mn
Bel Fuse Inc. BELFB 291.590.76% 0.161 Mn
Artesian Resources Corporation ARTNA 34.660.76% 0.021 Mn
Addus HomeCare Corporation ADUS 119.680.76% 0.163 Mn
Vericel Corporation VCEL 45.090.76% 0.473 Mn
Weibo Corporation WB 7.940.76% 0.472 Mn
Dropbox, Inc. DBX 34.810.75% 9.232 Mn
Comcast Corporation CMCSA 25.360.75% 19.059 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.380.75% 4.384 Mn
MacroGenics, Inc. MGNX 4.040.75% 0.297 Mn
Summit State Bank SSBI 13.420.75% 0.003 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.810.74% 0.002 Mn
GCI Liberty, Inc. GLIBA 24.600.74% 0.025 Mn
Gcm Grosvenor Inc GCMG 13.580.74% 0.309 Mn
Curiositystream Inc CURI 2.710.74% 0.206 Mn
Credit Acceptance Corporation CACC 585.580.74% 0.116 Mn
Northern Trust Corporation NTRS 185.500.74% 0.776 Mn
Invesco Water Resources ETF PHO 73.310.74% 0.118 Mn
Hurco Companies, Inc. HURC 22.060.73% 0.013 Mn
First Bancorp FBNC 64.670.73% 0.183 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.370.73% 0.002 Mn
Hingham Institution for Savings HIFS 301.570.72% 0.042 Mn
The Ensign Group, Inc. ENSG 182.970.72% 0.294 Mn
Educational Development Corporation EDUC 1.390.72% 0.153 Mn
ChinaNet Online Holdings, Inc. CNET 1.390.72% 0.016 Mn
Cabaletta Bio Inc CABA 2.790.72% 2.698 Mn
Concrete Pumping Holdings, Inc. BBCP 9.750.72% 0.089 Mn
Kulicke and Soffa Industries, Inc. KLIC 91.310.72% 1.045 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.230.72% 0.161 Mn
iShares Core S&P U.S. Growth ETF IUSG 194.190.71% 0.41 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.030.71% 0.013 Mn
Calamos Global Dynamic Income Fund CHW 8.530.71% 0.19 Mn
Wahed FTSE USA Shariah ETF HLAL 73.140.7% 0.039 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.960.7% 0.016 Mn
Amarin Corporation plc AMRN 14.360.7% 0.044 Mn
K2M Group Holdings, Inc. KTWO 10.030.7% 0 Mn
Radcom Ltd. RDCM 10.100.7% 0.085 Mn
Vanguard Russell 1000 ETF VONE 350.170.7% 0.051 Mn
ExlService Holdings, Inc. EXLS 34.890.69% 2.547 Mn
Arvinas, Inc. ARVN 8.750.69% 1.218 Mn
Plexus Corp. PLXS 270.350.69% 0.226 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.510.69% 0.086 Mn
Silvercrest Asset Management Group Inc. SAMG 10.210.69% 0.099 Mn
Savara, Inc. SVRA 5.830.69% 1.586 Mn
TTM Technologies, Inc. TTMI 137.220.69% 2.394 Mn
UFP Technologies, Inc. UFPT 314.010.69% 0.133 Mn
United-Guardian, Inc. UG 7.290.69% 0.025 Mn
VeriSign, Inc. VRSN 294.560.69% 0.557 Mn
Columbia Banking System, Inc. COLB 31.240.68% 2.882 Mn
Option Care Health Inc OPCH 23.790.68% 3.898 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.700.68% 0.037 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 123.050.67% 0.082 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.100.66% 0.025 Mn
Global X S&P 500 Catholic Values ETF CATH 92.130.66% 0.016 Mn
Saia, Inc. SAIA 364.210.66% 0.312 Mn
Steven Madden, Ltd. SHOO 48.580.66% 0.765 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.110.65% 0.009 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.850.65% 0.033 Mn
Invesco S&P SmallCap Industrials ETF PSCI 185.340.65% 0.003 Mn
Jive Software, Inc. JIVE 97.360.64% 0.226 Mn
Gaming and Leisure Properties, Inc. GLPI 44.140.64% 1.403 Mn
FuelCell Energy, Inc. FCEL 20.440.64% 7.377 Mn
Exelon Corp EXC 45.610.64% 6.993 Mn
Bloomin' Brands, Inc. BLMN 10.950.64% 2.012 Mn
StoneCastle Financial Corp BANX 20.520.64% 0.018 Mn
Vanguard International High Dividend Yield ETF VYMI 105.050.64% 0.75 Mn
JAKKS Pacific, Inc. JAKK 25.630.63% 0.187 Mn
Globus Maritime Limited GLBS 3.190.63% 0.087 Mn
iShares ESG MSCI USA ETF ESGU 169.540.63% 0.291 Mn
Biomerica, Inc. BMRA 1.610.63% 0.001 Mn
Aceto Corporation ACET 7.980.63% 0.08 Mn
Principal Price Setters Index ETF PSET 81.410.63% 0.001 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.340.62% 0 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.460.62% 0.71 Mn
Sabra Health Care REIT, Inc. SBRA 21.040.62% 1.802 Mn
Marten Transport, Ltd. MRTN 14.950.61% 0.64 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.870.61% 0.001 Mn
Immunovant Inc IMVT 39.980.6% 0.431 Mn
Helius Medical Technologies, Inc. HSDT 1.690.6% 0.064 Mn
First Trust Nasdaq Transportation ETF FTXR 45.080.6% 0.041 Mn
AdvisorShares Vice ETF ACT 48.960.6% 0.337 Mn
Netflix, Inc. NFLX 74.120.6% 15.606 Mn
Oak Valley Bancorp (CA) OVLY 33.450.6% 0.022 Mn
Principal Shareholder Yield Index ETF PY 57.470.6% 0.014 Mn
Retail ETF Vaneck RTH 273.850.6% 0.005 Mn
Siebert Financial Corp. SIEB 1.670.6% 0.006 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.780.6% 0.006 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.330.59% 0 Mn
First Trust Europe AlphaDEX Fund FEP 60.030.59% 0.011 Mn
Bank of the James Financial Group, Inc. BOTJ 27.250.59% 0.053 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 22.050.59% 0.007 Mn
National Energy Services Reunited Corp. NESR 29.020.59% 1.577 Mn
Vanguard Russell 1000 Value ETF VONV 112.970.59% 0.477 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 176.970.58% 0.195 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.530.58% 0.002 Mn
Lamar Advertising Company LAMR 160.930.58% 0.589 Mn
LivaNova PLC LIVN 76.220.58% 0.745 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.930.58% 0.045 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 145.020.57% 0.046 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 100.020.57% 0.512 Mn
B. Riley Financial, Inc. RILYZ 19.350.57% 0.033 Mn
Vir Biotechnology Inc VIR 8.820.57% 1.663 Mn
Kura Sushi USA Inc Cl A KRUS 48.830.56% 0.125 Mn
Zillow Group, Inc. ZG 33.950.56% 1.395 Mn
iShares Core S&P U.S. Value ETF IUSV 114.290.55% 0.454 Mn
Medallion Financial Corp. MFIN 10.900.55% 0.057 Mn
Tenable Holdings, Inc. TENB 36.370.55% 1.663 Mn
Valley National Bancorp VLY 14.550.55% 3.719 Mn
Invesco Strategic US ETF IUS 69.510.54% 0.06 Mn
First Trust CEF Income Opportunity ETF FCEF 24.130.54% 0.051 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.380.54% 0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.550.54% 0.002 Mn
Bio-Techne Corp TECH 72.290.54% 5.577 Mn
Zillow Group, Inc. Z 33.610.54% 4.931 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.660.53% 0.016 Mn
Gaia, Inc. GAIA 1.910.53% 0.028 Mn
National Beverage Corp. FIZZ 32.130.53% 0.266 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.840.53% 0.003 Mn
iShares Select Dividend ETF DVY 161.910.52% 0.245 Mn
Demz Political Contributions ETF DEMZ 48.490.52% 0.002 Mn
Republic Airways Holdings, Inc. RJET 21.390.52% 0.058 Mn
Shenandoah Telecommunications Co SHEN 13.480.52% 0.364 Mn
Aquestive Therapeutics, Inc. AQST 3.940.51% 1.86 Mn
PetMed Express, Inc. PETS 1.980.51% 0.085 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.510.5% 0.008 Mn
Oportun Financial Corp OPRT 8.090.5% 1.109 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.910.49% 0.387 Mn
Digital Turbine, Inc. APPS 14.340.49% 3.539 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.230.49% 0.006 Mn
Artara Therapeutics Inc TARA 4.120.49% 0.341 Mn
J.B. Hunt Transport Services, Inc. JBHT 268.520.48% 0.599 Mn
Duluth Holdings Inc. DLTH 4.180.48% 0.054 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.160.48% 0.071 Mn
Invesco DWA Industrials Momentum ETF PRN 221.900.47% 0.084 Mn
JD.com, Inc. JD 32.960.46% 3.016 Mn
Inspired Entertainment, Inc. INSE 6.650.45% 0.113 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 186.430.45% 2.929 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.620.45% 0.005 Mn
Cintas Corporation CTAS 203.050.45% 1.569 Mn
NI Holdings, Inc. NODK 15.620.45% 0.039 Mn
iShares International Treasury Bond ETF IGOV 41.450.44% 0.143 Mn
GDS Holdings Limited GDS 31.980.44% 1.571 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 61.190.44% 0.103 Mn
ENDRA Life Sciences Inc. NDRA 4.600.44% 0.004 Mn
Oxford Lane Capital Corp. OXLC 9.200.44% 0.342 Mn
Invesco DWA Utilities Momentum ETF PUI 45.340.44% 0.001 Mn
Rush Enterprises, Inc. RUSHA 80.080.44% 0.409 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.280.43% 0.139 Mn
First Trust Strategic Income ETF FDIV 28.200.43% 0.012 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.160.43% 0.003 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.920.43% 1.37 Mn
Bilibili Inc. BILI 18.730.43% 1.025 Mn
First Guaranty Bancshares, Inc. FGBI 9.600.42% 0.011 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.300.42% 0.03 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 96.160.42% 0.014 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.320.42% 0.001 Mn
Starbucks Corporation SBUX 105.600.42% 1.788 Mn
Heartland Express, Inc. HTLD 12.340.41% 0.689 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.200.41% 0.002 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.780.41% 0.001 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.690.41% 0.003 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.080.41% 0.002 Mn
Cue Biopharma, Inc. CUE 27.120.41% 0.057 Mn
Cisco Systems, Inc. CSCO 121.420.41% 7.619 Mn
Niu Technologies NIU 2.460.41% 0.211 Mn
Tandy Leather Factory, Inc. TLF 2.450.41% 0.009 Mn
iShares MSCI UAE ETF UAE 19.740.41% 0.351 Mn
Denali Therapeutics Inc. DNLI 24.830.4% 1.75 Mn
AudioCodes Ltd. AUDC 9.940.4% 0.075 Mn
American Outdoor Brands Inc AOUT 12.590.4% 0.043 Mn
TG Therapeutics, Inc. TGTX 49.760.4% 1.768 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 102.170.39% 0.02 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.000.39% 0.028 Mn
Bel Fuse Inc. BELFA 233.550.39% 0.084 Mn
iShares Preferred and Income Securities ETF PFF 30.640.39% 2.235 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.160.39% 0.009 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.150.39% 3.163 Mn
West Bancorporation WTBA 28.430.39% 0.065 Mn
American Electric Power Company AEP 125.730.38% 4.311 Mn
Pepsico, Inc. PEP 139.020.38% 4.734 Mn
Nordson Corporation NDSN 310.110.37% 0.243 Mn
Priority Technology Holdings, Inc. PRTH 5.390.37% 0.786 Mn
Steel Dynamics, Inc. STLD 262.460.37% 0.409 Mn
First Trust Germany AlphaDEX Fund FGM 63.930.36% 0.003 Mn
National Vision Holdings, Inc. EYE 22.550.36% 1.378 Mn
Citizens & Northern Corp CZNC 25.360.36% 0.054 Mn
Celldex Therapeutics, Inc. CLDX 41.710.36% 0.809 Mn
Plumas Bancorp PLBC 61.650.36% 0.03 Mn
Ross Stores, Inc. ROST 255.220.36% 0.493 Mn
VCA Inc. WOOF 2.780.36% 0.609 Mn
Bassett Furniture Industries, Incorporated BSET 20.350.35% 0.014 Mn
Merchants Bancorp MBIN 54.250.35% 0.141 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.910.35% 3.829 Mn
TransAct Technologies Incorporated TACT 5.700.35% 0.014 Mn
T. Rowe Price Group, Inc. TROW 114.020.35% 1.558 Mn
First Trust BuyWrite Income ETF FTHI 23.960.34% 0.413 Mn
Advanced Energy Industries, Inc. AEIS 325.020.34% 0.453 Mn
Invesco BuyBack Achievers ETF PKW 149.280.34% 0.026 Mn
Silicon Laboratories, Inc. SLAB 219.210.34% 0.167 Mn
United Continental Holdings, Inc. UAL 129.560.34% 2.17 Mn
Caesars Entertainment Corporation CZR 30.150.33% 4.149 Mn
Aviat Networks, Inc. AVNW 21.120.33% 0.096 Mn
Global X SuperDividend Alternatives ETF ALTY 12.300.33% 0.01 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.240.33% 1 Mn
Zions Bancorporation N.A. ZIONP 18.360.33% 0.011 Mn
Hancock Whitney Corporation HWC 77.600.32% 0.61 Mn
Parke Bancorp, Inc. PKBK 34.400.32% 0.042 Mn
Rave Restaurant Group, Inc. RAVE 3.140.32% 0.005 Mn
Scholar Rock Holding Corporation SRRK 52.920.32% 0.958 Mn
UMB Financial Corporation UMBF 145.600.32% 0.409 Mn
Valley National Bancorp VLYPP 25.030.32% 0.005 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.720.31% 0.136 Mn
Gladstone Commercial Corporation GOOD 12.950.31% 0.459 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.240.31% 3.435 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.570.3% 0.003 Mn
Invesco Dividend Achievers ETF PFM 57.610.3% 0.009 Mn
First Interstate BancSystem, Inc. FIBK 37.530.29% 0.879 Mn
ProShares Equities for Rising Rates ETF EQRR 84.070.29% 0.002 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.640.29% 0.08 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.470.29% 0.014 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.940.29% 0.024 Mn
Pioneer Bancorp Inc PBFS 17.320.29% 0.007 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.750.29% 37.842 Mn
Hbt Financial Inc HBT 36.350.28% 0.108 Mn
First Trust Managed Municipal ETF FMB 50.610.28% 0.078 Mn
Cyclerion Therapeutics Inc CYCN 3.570.28% 0.02 Mn
CHS Inc CHSCN 25.200.28% 0.018 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.780.28% 0.006 Mn
Gladstone Land Corporation LANDP 21.440.28% 0.013 Mn
iShares MBS ETF MBB 93.270.28% 1.416 Mn
Newhold Investment Corp. Cl A NHIC 10.680.28% 0.434 Mn
The York Water Company YORW 31.700.28% 0.199 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.670.27% 0.064 Mn
Freshpet, Inc. FRPT 66.910.27% 0.907 Mn
First Trust Municipal High Income ETF FMHI 47.880.27% 0.131 Mn
Cal-Maine Foods, Inc. CALM 85.080.27% 0.569 Mn
Baidu, Inc. BIDU 109.710.27% 1.658 Mn
Barrett Business Services, Inc. BBSI 33.180.27% 0.334 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.390.27% 0.016 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.440.27% 0.008 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.210.27% 0.803 Mn
First Trust Capital Strength ETF FTCS 100.170.26% 0.296 Mn
Banner Corporation BANR 70.670.26% 0.341 Mn
Acorn Energy, Inc. ACFN 19.000.26% 0.131 Mn
Apple Inc. AAPL 313.300.26% 21.135 Mn
Invesco International Dividend Achievers ETF PID 23.060.26% 0.056 Mn
Vanguard Long-Treasury ETF VGLT 53.080.26% 3.694 Mn
First Trust California Municipal High income ETF FCAL 48.910.25% 0.01 Mn
Elbit Systems Ltd. ESLT 859.140.25% 0.062 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.170.24% 55.017 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.020.24% 0.583 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.010.24% 0 Mn
Resources Connection Inc RGP 4.200.24% 0.203 Mn
CHS Inc CHSCP 26.720.23% 0.008 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.630.23% 0.018 Mn
iShares MSCI Qatar ETF QAT 17.780.23% 0.003 Mn
International General Insurance Hldg Inc IGIC 27.060.22% 0.163 Mn
Hawthorn Bancshares, Inc. HWBK 40.310.22% 0.012 Mn
iShares Fallen Angels USD Bond ETF FALN 26.990.22% 0.328 Mn
iShares Commodities Select Strategy ETF COMT 32.550.22% 0.219 Mn
Bogota Financial Corp BSBK 8.950.22% 0.011 Mn
Motorcar Parts of America, Inc. MPAA 13.630.22% 0.101 Mn
Perfect World Co., Ltd. PWRD 112.240.22% 0.05 Mn
Hope Bancorp, Inc. HOPE 13.990.21% 0.988 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.080.21% 0.27 Mn
Preferred Bank PFBC 105.760.21% 0.046 Mn
Regency Centers Corporation REG 77.120.21% 1.607 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.420.21% 5.189 Mn
iShares Core Total USD Bond Market ETF IUSB 45.540.2% 3.114 Mn
First Trust High Yield Long/Short ETF HYLS 40.730.2% 0.091 Mn
Greene County Bancorp, Inc. GCBC 34.570.2% 0.042 Mn
First Bancorp, Inc (ME) FNLC 35.380.2% 0.018 Mn
Cadence Design Systems, Inc. CDNS 339.090.2% 1.053 Mn
Popular, Inc. BPOPM 25.250.2% 0.001 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.420.2% 0.062 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.600.2% 0.684 Mn
Medallion Financial Corp. TAXI 50.770.2% 0.002 Mn
Credit Suisse AG USOI 45.050.2% 0.083 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.020.19% 0.319 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.550.19% 1.065 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.210.19% 0.046 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.080.19% 1.942 Mn
CHS Inc CHSCO 25.750.19% 0.008 Mn
Vanguard Total Bond Market ETF BND 72.400.19% 10.067 Mn
Selective Insurance Group Inc SIGIP 15.790.19% 0.002 Mn
First Seacoast Bancorp FSEA 17.110.18% 0.004 Mn
CorVel Corp. CRVL 62.560.18% 0.145 Mn
Caseys General Stores, Inc. CASY 833.950.18% 0.27 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.580.18% 0.821 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.420.18% 8.456 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.380.17% 1.695 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.410.17% 0.092 Mn
AstroNova, Inc. ALOT 28.940.17% 0.039 Mn
Mainstreet Bank MNSB 24.100.17% 0.029 Mn
O'Reilly Automotive, Inc. ORLY 93.530.17% 4.385 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.360.17% 1.996 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.610.17% 3.535 Mn
iShares GNMA Bond ETF GNMA 43.610.16% 0.01 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.560.16% 0.45 Mn
Vanguard Total World Bond ETF BNDW 67.690.16% 0.08 Mn
Astec Industries, Inc. ASTE 44.250.16% 0.395 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.960.16% 0.009 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.860.16% 0.11 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.400.16% 1.271 Mn
Vanguard Short-Term Treasury ETF VGSH 58.070.16% 2.224 Mn
Vanguard Total Corporate Bond ETF VTC 75.400.16% 0.081 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.410.15% 0.219 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.370.15% 0.451 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.140.15% 0.039 Mn
Penn National Gaming, Inc. PENN 20.180.15% 2.493 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.920.15% 2.94 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.030.15% 0.056 Mn
Wingstop Inc. WING 116.900.15% 0.472 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.550.14% 0.127 Mn
First Capital, Inc. FCAP 64.090.14% 0.007 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.630.14% 0 Mn
Columbia Sportswear Company COLM 57.360.14% 0.524 Mn
Invesco KBW Bank ETF KBWB 97.610.14% 1.315 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.130.13% 1.516 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.690.13% 0.09 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.400.13% 0.172 Mn
Vanguard Total International Bond ETF BNDX 47.950.13% 3.81 Mn
iShares Global Green Bond ETF BGRN 46.930.13% 0.018 Mn
Invesco Global Water ETF PIO 46.450.13% 0.003 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.730.13% 0.172 Mn
The Ultimate Software Group, Inc. ULTI 7.570.13% 0.042 Mn
Franklin Electric Co., Inc. FELE 109.460.12% 0.133 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 68.250.12% 0.001 Mn
CHS Inc CHSCL 25.360.12% 0.02 Mn
Liquidity Services, Inc. LQDT 42.060.12% 0.315 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.770.12% 0.061 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.250.12% 3.171 Mn
Pro-Dex, Inc. PDEX 65.560.12% 0.211 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.320.12% 0.77 Mn
Valley National Bancorp VLYPO 24.730.12% 0.02 Mn
Diversified Healthcare Trust DHCNI 17.560.11% 0.006 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.880.11% 0.007 Mn
Reading International Inc RDIB 9.000.11% 0.001 Mn
Hennessy Advisors, Inc. HNNA 9.930.1% 0.001 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.080.1% 0 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.640.1% 0.497 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550.1% 2.951 Mn
First Trust Low Duration Opportunities ETF LMBS 49.640.1% 0.251 Mn
Relay Therapeutics Inc RLAY 19.770.1% 2.315 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.110.1% 0.27 Mn
Security National Financial Corporation SNFCA 9.640.1% 0.015 Mn
Twelve Seas Investment Company TWLV 10.020.1% 0.123 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.080.09% 1.076 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.340.09% 0.342 Mn
First Trust Nasdaq Bank ETF FTXO 42.910.09% 0.068 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.930.09% 0.145 Mn
Insight Enterprises, Inc. NSIT 149.320.09% 0.548 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.570.08% 0.028 Mn
AGNC Investment Corp. AGNCN 25.850.08% 0.006 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.170.08% 0.017 Mn
Advanced Accelerator Applications S.A. AAAP 25.330.08% 0.006 Mn
Oxford Lane Capital Corp. OXLCO 24.060.08% 0.001 Mn
B. Riley Financial, Inc. RILYG 24.450.08% 0.01 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.670.08% 2.235 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.450.06% 0.156 Mn
Seacoast Banking Corporation of Florida SBCF 34.550.06% 0.692 Mn
Sify Technologies Limited SIFY 15.800.06% 0.031 Mn
Theravance Biopharma, Inc. TBPH 16.930.06% 2.723 Mn
J & J Snack Foods Corp. JJSF 91.910.05% 0.316 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.790.05% 0.293 Mn
Esquire Financial Holdings, Inc. ESQ 131.380.05% 0.079 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.740.05% 0.028 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.780.05% 0.122 Mn
Trevi Therapeutics Inc TRVI 18.510.05% 2.195 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.780.04% 0.002 Mn
First Trust Senior Loan Fund ETF FTSL 44.910.04% 0.175 Mn
Frequency Electronics, Inc. FEIM 74.430.04% 0.196 Mn
Bankwell Financial Group, Inc. BWFG 66.900.04% 0.046 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090.04% 0.548 Mn
PTC Inc. PTC 147.710.03% 1.235 Mn
Sirius XM Holdings Inc. SIRI 29.900.03% 2.158 Mn
Sanara Medtech Inc SMTI 34.100.03% 0.256 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.050.02% 0.025 Mn
SEI Investments Company SEIC 104.700.01% 0.473 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.300.01% 0.088 Mn

All falling stocks

Company Closing ChangeVolume
Biovie Inc BIVI 1.00-26.47% 1.982 Mn
nLIGHT, Inc. LASR 56.16-25.53% 3.961 Mn
Quidel Corporation QDEL 12.29-24.88% 3.58 Mn
Health Catalyst Inc HCAT 1.73-24.78% 3.051 Mn
Trxade Group Inc MEDS 1.99-24.62% 0.196 Mn
Organogenesis Holdings Inc. ORGO 1.86-22.18% 4.37 Mn
The Trade Desk, Inc. TTD 13.79-21.96% 122.423 Mn
Leslie's Inc LESL 1.20-21.05% 3.451 Mn
i3 Verticals, Inc. IIIV 17.47-20.45% 1.756 Mn
Nature's Sunshine Products, Inc. NATR 16.38-19.47% 0.768 Mn
Ardelyx, Inc. ARDX 4.00-17.86% 18.635 Mn
Adial Pharmaceuticals, Inc ADIL 3.98-17.08% 0.101 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.22-15.6% 1.578 Mn
Clean Energy Fuels Corp. CLNE 1.58-15.05% 6.056 Mn
Matthews International Corporation MATW 23.70-14.44% 2.208 Mn
Geospace Technologies Corporation GEOS 5.82-13.91% 0.362 Mn
Chindata Group Holdings Limited ADR CD 2.64-13.44% 0.266 Mn
Akari Therapeutics Plc AKTX 7.00-13.37% 0.069 Mn
Mercer International Inc. MERC 0.59-13.24% 0.891 Mn
Hydrofarm Holdings Group Inc HYFM 1.58-13.19% 0.52 Mn
Evogene Ltd. EVGN 0.60-13.04% 0.615 Mn
Famous Dave's of America, Inc. DAVE 317.93-12.96% 0.674 Mn
Synergetics USA, Inc. SURG 0.29-12.12% 9.82 Mn
TechTarget, Inc. TTGT 3.84-10.9% 0.705 Mn
Atlanticus Holdings Corporation ATLC 100.01-10.54% 0.357 Mn
Oxbridge Re Holdings Limited OXBRW 0.09-10% 0.022 Mn
Cytosorbents Corporation CTSO 0.36-10% 0.097 Mn
Newtek Business Services Corp. NEWT 13.53-9.5% 0.498 Mn
Cogent Communications Holdings, Inc. CCOI 9.91-9.17% 3.072 Mn
Dawson Geophysical Company DWSN 4.35-9% 0.077 Mn
Curis, Inc. CRIS 4.02-8.84% 0.07 Mn
Kingstone Companies, Inc KINS 19.03-8.51% 0.181 Mn
Vision Marine Technologies Inc VMAR 0.65-8.45% 0.606 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.00-8.35% 0.001 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.44-8.33% 0.238 Mn
Relmada Therapeutics Inc RLMD 4.93-8.19% 1.636 Mn
DENTSPLY SIRONA Inc. XRAY 12.12-8.11% 8.574 Mn
Stepstone Group Inc Cl A STEP 46.41-7.79% 5.242 Mn
Sabre Corporation SABR 2.07-7.59% 5.63 Mn
Fossil Group, Inc. FOSL 5.38-7.56% 1.486 Mn
El Pollo Loco Holdings, Inc. LOCO 15.16-7.39% 0.474 Mn
Agenus Inc. AGEN 6.95-7.21% 0.897 Mn
Painreform Ltd PRFX 1.04-7.14% 0.25 Mn
Kandi Technologies Group, Inc. KNDI 0.65-7.14% 0.106 Mn
Progyny Inc PGNY 28.10-6.98% 3.244 Mn
Millicom International Cellular S.A. TIGO 97.14-6.87% 1.205 Mn
Akamai Technologies, Inc. AKAM 110.50-6.83% 5.041 Mn
Inogen, Inc INGN 6.05-6.78% 0.599 Mn
Profound Medical Corp PROF 7.41-6.68% 0.129 Mn
Replimune Group, Inc. REPL 12.07-6.65% 7.264 Mn
Air T, Inc. AIRT 32.00-6.6% 0.007 Mn
Beasley Broadcast Group, Inc. BBGI 22.11-6.43% 0.066 Mn
Immuron Limited IMRN 1.03-6.36% 0.003 Mn
Lion Group Holding Ltd ADR LGHL 0.89-6.32% 22.479 Mn
Sphere 3D Corp. ANY 2.10-6.25% 0.171 Mn
Adapthealth Corp Cl. A AHCO 5.68-6.12% 4.278 Mn
Mannatech, Incorporated MTEX 4.79-6.08% 0.001 Mn
Signature Group Holdings, Inc. RELY 24.40-6.01% 2.856 Mn
The9 Limited NCTY 4.71-5.99% 0.286 Mn
Mediaco Holding Inc Cl A MDIA 0.95-5.94% 0.059 Mn
Centrexion Therapeutics Corporation CNTX 0.48-5.88% 2.427 Mn
DarioHealth Corp. DRIO 7.30-5.81% 0.03 Mn
Cytokinetics, Incorporated CYTK 76.76-5.79% 3.604 Mn
CalAmp Corp. CAMP 4.24-5.78% 0.095 Mn
Outset Medical Inc OM 4.90-5.77% 0.233 Mn
Geron Corporation GERN 1.48-5.73% 8.885 Mn
Calumet Specialty Products Partners, L.P. CLMT 39.50-5.66% 1.539 Mn
WillScot Corporation WSC 24.37-5.62% 4.25 Mn
TuanChe Limited TC 1.85-5.61% 0.206 Mn
Yatra Online, Inc. YTRA 0.85-5.56% 0.046 Mn
Marathon Patent Group, Inc. MARA 10.11-5.34% 49.018 Mn
Polar Power, Inc. POLA 1.78-5.32% 0.089 Mn
ANI Pharmaceuticals, Inc. ANIP 78.25-5.3% 1.02 Mn
Taoping Inc. TAOP 0.72-5.26% 0.12 Mn
Verrica Pharmaceuticals Inc. VRCA 5.08-5.22% 0.126 Mn
REGENXBIO Inc. RGNX 10.72-4.96% 1.388 Mn
Future FinTech Group Inc. FTFT 0.79-4.82% 0.148 Mn
Innodata Inc. INOD 62.33-4.8% 3.465 Mn
The Goodyear Tire & Rubber Company GT 6.44-4.73% 11.129 Mn
Seagate Technology PLC STX 812.72-4.7% 4.57 Mn
Verra Mobility Corporation VRRM 4.88-4.69% 3.924 Mn
Urban One, Inc. UONEK 5.15-4.63% 0.005 Mn
EZCORP, Inc. EZPW 27.85-4.56% 1.262 Mn
Sonim Technologies Inc SONM 3.78-4.55% 0.014 Mn
Willis Lease Finance Corporation WLFC 61.05-4.49% 0.215 Mn
Ata Creativity Global AACG 0.86-4.44% 0.006 Mn
Atlantic American Corporation AAME 1.53-4.38% 0.013 Mn
CDW Corporation CDW 135.81-4.34% 2.393 Mn
StoneCo Ltd. STNE 10.60-4.33% 3.435 Mn
Navient Corporation NAVI 9.08-4.32% 3.91 Mn
Arcutis Biotherapeutics Inc ARQT 25.29-4.31% 2.449 Mn
Palomar Holdings Inc PLMR 131.00-4.25% 0.257 Mn
Silicon Motion Technology Corporation SIMO 256.12-4.23% 0.619 Mn
NetScout Systems, Inc. NTCT 38.44-4.21% 0.764 Mn
Akebia Therapeutics, Inc. AKBA 0.91-4.21% 10.551 Mn
News Corporation NWS 32.45-4.19% 0.83 Mn
KLX Energy Services Holdings, Inc. KLXE 2.06-4.19% 0.138 Mn
Trupanion, Inc. TRUP 26.99-4.15% 0.621 Mn
Wrap Technologies Inc WRAP 1.87-4.1% 2.754 Mn
PAVmed Inc. PAVM 4.74-4.05% 0.002 Mn
CRA International,Inc. CRAI 169.31-4.05% 0.231 Mn
Monster Beverage Corporation MNST 90.36-4.04% 8.505 Mn
Artelo Biosciences Inc ARTL 0.72-4% 0.117 Mn
Integrated Media Technology Limited IMTE 0.48-4% 0.003 Mn
Central Garden & Pet Company CENTA 39.06-3.98% 0.424 Mn
Fortress Biotech, Inc. FBIO 2.67-3.96% 0.58 Mn
Martin Midstream Partners L.P. MMLP 2.45-3.92% 0.048 Mn
Western Digital Corporation WDC 434.00-3.88% 8.681 Mn
News Corporation NWSA 28.52-3.88% 4.543 Mn
Central Garden & Pet Company CENT 44.74-3.87% 0.223 Mn
Minerva Neurosciences, Inc NERV 4.27-3.83% 0.171 Mn
Genprex, Inc. GNPX 4.27-3.83% 0.078 Mn
Sinclair Broadcast Group, Inc. SBGI 14.20-3.79% 1.245 Mn
The Andersons, Inc. ANDE 65.39-3.77% 0.516 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.70-3.71% 0.005 Mn
SanDisk Corporation SNDK 1213.41-3.7% 8.563 Mn
The Realreal Inc REAL 12.30-3.68% 12.128 Mn
Solid Biosciences Inc. SLDB 8.39-3.67% 1.055 Mn
Green Plains, Inc. GPRE 14.65-3.62% 1.29 Mn
Ark Restaurants Corp. ARKR 5.61-3.61% 0 Mn
Beyond Air Inc XAIR 5.36-3.6% 0.013 Mn
Citizens Community Bancorp, Inc. CZWI 20.91-3.51% 0.043 Mn
Viavi Solutions Inc. VIAV 39.16-3.5% 2.514 Mn
ScanSource, Inc. SCSC 54.95-3.49% 0.249 Mn
Eton Pharmaceuticals, Inc. ETON 44.60-3.42% 0.278 Mn
Phibro Animal Health Corporation PAHC 34.29-3.41% 0.231 Mn
Annexon Inc ANNX 5.41-3.39% 2.046 Mn
ProShares UltraPro Short QQQ SQQQ 37.41-3.36% 49.824 Mn
Riot Blockchain, Inc RIOT 20.50-3.35% 8.524 Mn
Innate Pharma S.A. Ads IPHA 1.73-3.35% 0.005 Mn
Boxlight Corporation BOXL 3.19-3.33% 0.01 Mn
Mereo BioPharma Group plc MREO 0.30-3.23% 0.394 Mn
Fiserv, Inc. FISV 52.38-3.23% 5.188 Mn
VSE Corporation VSEC 218.18-3.22% 0.568 Mn
Cibus Corp. CBUS 1.81-3.21% 0.138 Mn
KVH Industries, Inc. KVHI 8.03-3.14% 0.241 Mn
F5 Networks, Inc. FFIV 400.10-3.14% 0.29 Mn
Liberty Broadband Corporation LBRDK 35.88-3.13% 1.917 Mn
Liberty Broadband Corporation LBRDA 35.93-3.13% 0.147 Mn
Antelope Enterprise Hldg Ltd AEHL 0.31-3.13% 0.742 Mn
Quhuo Limited ADR QH 4.39-3.09% 0.01 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.52-3.08% 0.01 Mn
NN, Inc. NNBR 3.77-3.08% 5.141 Mn
Charter Communications, Inc. CHTR 152.60-3.07% 1.03 Mn
Immunome Inc IMNM 25.03-3.06% 0.881 Mn
Orthofix Medical Inc. OFIX 10.28-3.02% 0.618 Mn
Cleanspark Inc CLSK 12.32-2.99% 18.005 Mn
Airgain, Inc. AIRG 5.53-2.98% 0.08 Mn
Illumina, Inc. ILMN 187.96-2.97% 1.825 Mn
Aclaris Therapeutics, Inc. ACRS 5.91-2.96% 2.388 Mn
DXP Enterprises, Inc. DXPE 192.36-2.95% 0.186 Mn
Sohu.com Limited SOHU 13.71-2.9% 0.047 Mn
NETGEAR, Inc. NTGR 23.67-2.87% 0.716 Mn
BioLineRx Ltd. BLRX 2.71-2.87% 0.007 Mn
Conduent Inc CNDT 1.70-2.86% 0.971 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.20-2.84% 0.148 Mn
PC Connection, Inc. CNXN 84.14-2.84% 0.125 Mn
Innoviva, Inc. INVA 20.51-2.84% 1.143 Mn
ACI Worldwide, Inc. ACIW 53.67-2.81% 2.454 Mn
Open Text Corporation OTEX 24.94-2.77% 3.149 Mn
SolarEdge Technologies, Inc. SEDG 31.78-2.75% 7.173 Mn
Kelly Services, Inc. KELYA 15.19-2.75% 0.342 Mn
Alector, Inc. ALEC 1.78-2.73% 1.247 Mn
Alliance Resource Partners, L.P. ARLP 24.62-2.73% 0.477 Mn
XP Inc Cl A XP 16.24-2.7% 3.558 Mn
comScore, Inc. SCOR 7.20-2.7% 0.006 Mn
NVE Corporation NVEC 125.94-2.7% 0.154 Mn
Red Violet, Inc. RDVT 65.49-2.69% 0.274 Mn
Carter Bankshares Inc CARE 33.00-2.65% 0.265 Mn
Apyx Medical Corporation APYX 4.05-2.64% 0.299 Mn
Service Properties Trust SVC 8.23-2.6% 1.446 Mn
Columbus McKinnon Corporation CMCO 20.22-2.6% 0.541 Mn
Ituran Location and Control Ltd. ITRN 52.95-2.59% 0.206 Mn
Reading International Inc RDI 1.51-2.58% 0.023 Mn
Kaixin Auto Holdings KXIN 5.30-2.57% 0.062 Mn
Western New England Bancorp, Inc. WNEB 13.72-2.56% 0.076 Mn
Praxis Precision Medicines Inc PRAX 360.76-2.54% 0.455 Mn
NetSol Technologies Inc. NTWK 4.26-2.52% 0.003 Mn
Aldeyra Therapeutics, Inc. ALDX 1.55-2.52% 1.171 Mn
Atossa Genetics Inc. ATOS 2.36-2.48% 0.078 Mn
Global Self Storage, Inc. SELF 5.15-2.46% 0.042 Mn
B.O.S. Better Online Solutions BOSC 4.42-2.43% 0.063 Mn
ANGI Homeservices Inc. ANGI 4.84-2.42% 0.806 Mn
Alterity Therapeutics Ltd ATHE 4.45-2.41% 0.001 Mn
Sypris Solutions, Inc. SYPR 2.03-2.4% 0.012 Mn
Castor Maritime Inc. CTRM 2.04-2.39% 0.057 Mn
Seanergy Maritime Holdings Corp SHIP 16.83-2.38% 0.153 Mn
Liberty Global plc LBTYK 10.24-2.38% 1.289 Mn
Concentrix Corporation CNXC 25.72-2.35% 0.826 Mn
ClearSign Combustion Corporation CLIR 3.75-2.34% 0.004 Mn
The ONE Group Hospitality, Inc. STKS 1.68-2.33% 0.031 Mn
Ligand Pharmaceuticals Incorporated LGND 293.15-2.33% 0.314 Mn
Delcath Systems, Inc. DCTH 15.11-2.33% 1.213 Mn
Professional Diversity Network, Inc. IPDN 0.42-2.33% 0.049 Mn
Phunware, Inc. PHUN 2.13-2.29% 0.238 Mn
Stratus Properties Inc. STRS 19.32-2.28% 0.482 Mn
SIGA Technologies Inc. SIGA 3.05-2.24% 0.679 Mn
The Carlyle Group L.P. CG 47.79-2.23% 5.956 Mn
Icahn Enterprises L.P. IEP 7.46-2.23% 1.541 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.33-2.21% 0.036 Mn
China Automotive Systems, Inc. CAAS 4.42-2.21% 0.016 Mn
Brighthouse Financial, Inc. BHF 60.80-2.2% 1.801 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.02-2.19% 0.603 Mn
Goosehead Insurance, Inc. GSHD 65.20-2.19% 0.43 Mn
Liberty Latin America Ltd. LILA 8.51-2.18% 0.422 Mn
Vital Farms Inc VITL 12.24-2.16% 2.738 Mn
Vanda Pharmaceuticals Inc. VNDA 5.00-2.15% 1.306 Mn
Capricor Therapeutics, Inc. CAPR 4.10-2.15% 2.824 Mn
Liberty Global plc LBTYA 10.55-2.13% 1.855 Mn
Wisekey International Holding Ltd ADR WKEY 6.47-2.12% 0.032 Mn
America's Car-Mart, Inc. CRMT 3.23-2.12% 0.181 Mn
Kewaunee Scientific Corporation KEQU 37.08-2.11% 0.002 Mn
Daily Journal Corp. (S.C.) DJCO 564.69-2.11% 0.084 Mn
Univest Financial Corporation UVSP 42.84-2.1% 0.405 Mn
Cemtrex Inc. CETX 2.81-2.09% 0.07 Mn
Forrester Research, Inc. FORR 11.74-2.09% 0.129 Mn
Euroseas Ltd. ESEA 75.29-2.08% 0.028 Mn
International Bancshares Corporation IBOC 73.55-2.08% 0.403 Mn
TrustCo Bank Corp NY TRST 55.09-2.06% 0.144 Mn
Smith & Wesson Brands Inc SWBI 14.25-2.06% 0.344 Mn
Establishment Labs Holdings Inc. ESTA 77.42-2.06% 0.764 Mn
AMERISAFE, Inc. AMSF 29.12-2.05% 0.212 Mn
Methanex Corporation MEOH 53.27-2.04% 0.552 Mn
Meta Financial Group, Inc. CASH 86.85-2.01% 0.111 Mn
Heron Therapeutics, Inc. HRTX 0.49-2% 2.131 Mn
RF Industries, Ltd. RFIL 12.81-1.99% 0.183 Mn
Liberty Latin America Ltd. LILAK 8.39-1.99% 1.032 Mn
ViaSat, Inc. VSAT 80.37-1.98% 1.042 Mn
UTStarcom Holdings Corp UTSI 2.50-1.96% 0.021 Mn
Chemung Financial Corp CHMG 81.24-1.96% 0.065 Mn
Dyadic International DYAI 1.00-1.96% 0.089 Mn
TTEC Holdings, Inc. TTEC 2.55-1.92% 0.199 Mn
CVD Equipment Corporation CVV 8.18-1.92% 0.375 Mn
Phio Pharmaceuticals Corp. PHIO 1.04-1.89% 0.086 Mn
DBV Technologies S.A. DBVT 13.48-1.89% 0.699 Mn
Investors Title Company ITIC 289.84-1.89% 0.128 Mn
James River Group Holdings, Ltd. JRVR 4.70-1.88% 0.157 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.57-1.88% 0.005 Mn
Xenon Pharmaceuticals Inc. XENE 63.36-1.84% 0.72 Mn
NCS Multistage Holdings, Inc. NCSM 47.75-1.83% 0.005 Mn
Travere Therapeutics Inc TVTX 61.32-1.81% 1.227 Mn
B. Riley Financial, Inc. RILYL 13.60-1.81% 0.005 Mn
Patterson-UTI Energy, Inc. PTEN 9.87-1.79% 5.444 Mn
JetBlue Airways Corporation JBLU 6.07-1.78% 20.46 Mn
NextDecade Corporation NEXT 6.69-1.76% 1.238 Mn
Principal Financial Group Inc PFG 113.40-1.74% 1.276 Mn
Aurinia Pharmaceuticals Inc AUPH 15.85-1.74% 1.545 Mn
Innovative Solutions and Support, Inc. ISSC 20.17-1.66% 0.149 Mn
Immunic Inc IMUX 14.30-1.65% 0.176 Mn
Red Rock Resorts, Inc. RRR 61.88-1.64% 0.583 Mn
McGrath RentCorp MGRC 119.75-1.64% 0.101 Mn
Allegiant Travel Company ALGT 95.61-1.61% 0.538 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.22-1.61% 0.019 Mn
Marriott International MAR 353.91-1.6% 2.279 Mn
Gladstone Investment Corporation GAIN 16.59-1.6% 0.548 Mn
ADMA Biologics Inc ADMA 9.90-1.59% 3.305 Mn
Digi International Inc. DGII 81.70-1.58% 0.54 Mn
The Bancorp, Inc. TBBK 69.64-1.57% 0.287 Mn
Invesco DWA Financial Momentum ETF PFI 62.14-1.57% 0.004 Mn
Camden National Corporation CAC 57.79-1.57% 0.091 Mn
T-Mobile US, Inc. TMUS 177.19-1.55% 4.831 Mn
Sprouts Farmers Market, Inc. SFM 85.86-1.54% 1.171 Mn
World Acceptance Corporation WRLD 187.13-1.53% 0.098 Mn
Dermira, Inc. DERM 6.43-1.53% 0.391 Mn
Extreme Networks, Inc. EXTR 23.97-1.52% 1.618 Mn
FirstCash, Inc. FCFS 202.54-1.52% 0.317 Mn
Transcat, Inc. TRNS 93.11-1.51% 0.164 Mn
TFS Financial Corporation TFSL 17.59-1.51% 0.957 Mn
S&T Bancorp, Inc. STBA 50.87-1.51% 0.299 Mn
CNB Financial Corporation CCNE 34.61-1.51% 0.167 Mn
BlackLine, Inc. BL 29.55-1.5% 1.073 Mn
1st Source Corporation SRCE 88.01-1.49% 0.204 Mn
MVB Financial Corp. MVBF 29.97-1.48% 0.047 Mn
Donegal Group, Inc. DGICA 19.24-1.48% 0.099 Mn
Riverview Bancorp Inc RVSB 5.36-1.47% 0.024 Mn
MediciNova, Inc. MNOV 1.34-1.47% 0.011 Mn
L.B. Foster Company FSTR 41.27-1.46% 0.078 Mn
Arrow Financial Corporation AROW 39.40-1.43% 0.065 Mn
Daktronics, Inc. DAKT 21.43-1.43% 0.426 Mn
Viper Energy Partners LP VNOM 40.82-1.42% 1.522 Mn
Verifyme Inc VRME 0.70-1.41% 0.037 Mn
SkyWest, Inc. SKYW 111.84-1.41% 0.248 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.17-1.41% 0.091 Mn
Ammo Inc POWW 2.13-1.39% 0.539 Mn
Vaxcyte Inc PCVX 58.07-1.39% 1.296 Mn
Teradyne, Inc. TER 379.31-1.38% 2.434 Mn
Stonex Group Inc SNEX 65.81-1.38% 0.684 Mn
GoPro, Inc. GPRO 0.72-1.37% 3.663 Mn
Viomi Technology Co., Ltd VIOT 0.73-1.35% 0.045 Mn
Euronet Worldwide, Inc. EEFT 72.08-1.35% 0.606 Mn
Goodrx Holdings Inc Cl A GDRX 3.67-1.34% 1.629 Mn
Newmark Group, Inc. NMRK 14.81-1.33% 1.325 Mn
CSP Inc. CSPI 8.15-1.33% 0.005 Mn
Old Second Bancorp, Inc. OSBC 25.44-1.32% 0.461 Mn
Sanmina Corporation SANM 202.73-1.3% 0.424 Mn
First US Bancshares, Inc. FUSB 16.50-1.26% 0.002 Mn
Kentucky First Federal Bancorp KFFB 5.55-1.25% 0.001 Mn
Bank of Marin Bancorp BMRC 28.37-1.25% 0.137 Mn
Peoples Financial Services Corp. PFIS 70.66-1.24% 0.07 Mn
Onespaworld Holdings Ltd OSW 26.21-1.24% 0.851 Mn
First Business Financial Services, Inc. FBIZ 71.12-1.24% 0.051 Mn
First United Corporation FUNC 44.74-1.24% 0.009 Mn
Marine Petroleum Trust MARPS 4.81-1.23% 0.008 Mn
Brighthouse Financial Inc BHFAN 11.25-1.23% 0.146 Mn
Capitol Federal Financial, Inc. CFFN 8.88-1.22% 0.726 Mn
Cincinnati Financial Corporation CINF 176.86-1.22% 0.366 Mn
Independent Bank Corporation IBCP 38.03-1.22% 0.187 Mn
Cimpress N.V CMPR 95.35-1.2% 0.221 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.83-1.19% 0.015 Mn
Keurig Dr Pepper Inc KDP 30.01-1.19% 12.392 Mn
Popular, Inc. BPOP 174.04-1.19% 0.31 Mn
Civista Bancshares, Inc. CIVB 28.33-1.19% 0.105 Mn
IRIDEX Corporation IRIX 0.83-1.19% 0.025 Mn
First Financial Corporation Indiana THFF 81.49-1.18% 0.132 Mn
Advanced Micro Devices, Inc. AMD 483.50-1.18% 15.606 Mn
Grupo Financiero Galicia S.A. GGAL 46.18-1.18% 0.715 Mn
Investcorp Credit Management Bdc Inc ICMB 0.84-1.18% 0.048 Mn
Mitcham Industries, Inc. MIND 5.08-1.17% 0.057 Mn
argenx SE ARGX 865.04-1.17% 0.25 Mn
Casella Waste Systems, Inc. CWST 89.41-1.16% 0.888 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.80-1.16% 0.154 Mn
Golar LNG Limited GLNG 50.43-1.16% 0.599 Mn
Urban One, Inc. UONE 5.16-1.15% 0.003 Mn
PayPal Holdings, Inc. PYPL 59.07-1.15% 4.548 Mn
CLPS Incorporation CLPS 0.86-1.15% 0.013 Mn
Franklin Finl Svcs Corp FRAF 62.32-1.14% 0.03 Mn
Genasys Inc GNSS 1.74-1.14% 0.055 Mn
Wix.com Ltd. WIX 60.20-1.12% 0.839 Mn
Shore Bancshares Inc SHBI 23.84-1.12% 0.261 Mn
Fidus Investment Corporation FDUS 20.35-1.12% 1.647 Mn
FVCBankcorp, Inc. FVCB 18.52-1.12% 0.056 Mn
Bridgford Foods Corporation BRID 6.22-1.11% 0.005 Mn
Scienjoy Holding Corp SJ 0.90-1.1% 0.004 Mn
B. Riley Financial, Inc. RILY 7.18-1.1% 0.99 Mn
Timberland Bancorp, Inc. TSBK 45.22-1.09% 0.073 Mn
Tomi Environmental Solutions Inc TOMZ 1.82-1.09% 0.007 Mn
Gibraltar Industries, Inc. ROCK 50.23-1.08% 0.251 Mn
First Western Financial, Inc. MYFW 31.34-1.07% 0.024 Mn
Alerus Financial Corp ALRS 33.23-1.07% 0.144 Mn
Pdvwireless ATEX 99.26-1.06% 0.198 Mn
Blackbaud, Inc. BLKB 45.87-1.06% 0.487 Mn
Flex Ltd. FLEX 121.35-1.06% 3.374 Mn
Hudson Technologies, Inc. HDSN 5.60-1.06% 0.591 Mn
ProQR Therapeutics N.V. PRQR 1.88-1.05% 0.559 Mn
Invesco DWA Energy Momentum ETF PXI 57.34-1.04% 0.005 Mn
Mercantile Bank Corporation MBWM 60.70-1.03% 0.177 Mn
Editas Medicine, Inc. EDIT 2.88-1.03% 1.355 Mn
Alphabet Inc. GOOGL 354.24-1.03% 13.085 Mn
Insmed, Inc. INSM 131.18-1.03% 2.861 Mn
Trustmark Corporation TRMK 47.42-1.02% 0.235 Mn
Polypid Ltd PYPD 4.84-1.02% 0.144 Mn
NetApp, Inc. NTAP 189.52-1.02% 1.74 Mn
Kimball Electronics, Inc. KE 26.13-1.02% 0.162 Mn
Organigram Hlds Inc OGI 0.98-1.01% 0.325 Mn
Repay Holdings Corp Cl A RPAY 3.95-1% 0.307 Mn
Huazhu Group Limited HTHT 42.37-1% 1.239 Mn
Bank First National Corporation BFC 153.42-0.99% 0.048 Mn
Southern Missouri Bancorp, Inc. SMBC 77.15-0.98% 0.066 Mn
VimpelCom Ltd. VIP 2.05-0.97% 0.126 Mn
Urban Outfitters, Inc. URBN 76.92-0.97% 0.931 Mn
Rocky Brands, Inc. RCKY 49.23-0.97% 0.046 Mn
Northeast Community Bancorp, Inc. NECB 26.68-0.97% 0.056 Mn
MIND C.T.I. Ltd. MNDO 1.02-0.97% 0.033 Mn
ACNB Corporation ACNB 64.38-0.97% 0.045 Mn
Equinix, Inc. EQIX 1042.62-0.97% 0.488 Mn
TherapeuticsMD, Inc. TXMD 2.07-0.96% 0.009 Mn
Brainsway Ltd ADR BWAY 15.50-0.96% 0.087 Mn
Amdocs Limited DOX 58.55-0.96% 1.315 Mn
Great Southern Bancorp, Inc. GSBC 80.65-0.95% 0.105 Mn
Consumer Portfolio Services, Inc. CPSS 9.48-0.94% 0.014 Mn
Lakeland Financial Corporation LKFN 61.73-0.93% 0.083 Mn
Alphabet Inc. GOOG 353.44-0.93% 7.799 Mn
Derycz Scientific RSSS 2.16-0.92% 0.029 Mn
StealthGas, Inc. GASS 8.59-0.92% 0.082 Mn
Seer Inc Cl A SEER 2.17-0.91% 0.268 Mn
Sierra Bancorp BSRR 40.50-0.91% 0.049 Mn
Flexsteel Industries, Inc. FLXS 76.19-0.91% 0.027 Mn
Westamerica Bancorporation WABC 59.13-0.9% 0.123 Mn
Papa John's International, Inc. PZZA 24.44-0.89% 2.492 Mn
Pacific City Financial Corporation PCB 27.87-0.89% 0.035 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.56-0.89% 0.009 Mn
Marker Therapeutics, Inc. MRKR 1.12-0.88% 0.04 Mn
Harmony Biosciences Holdings Inc HRMY 38.41-0.88% 0.995 Mn
South Plains Financial Inc SPFI 44.65-0.87% 0.079 Mn
CSX Corporation CSX 50.26-0.87% 3.463 Mn
G-III Apparel Group, LTD. GIII 35.46-0.87% 0.447 Mn
Repros Therapeutics Inc. RPRX 56.77-0.86% 4.159 Mn
Eos Energy Enterprises Inc WT EOSEW 3.46-0.86% 0.016 Mn
ePlus inc. PLUS 89.58-0.85% 0.208 Mn
Diamondback Energy, Inc. FANG 188.02-0.85% 0.626 Mn
First Citizens BancShares, Inc. FCNCA 2218.49-0.85% 0.041 Mn
First Bank FRBA 18.63-0.85% 0.105 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.18-0.85% 0.045 Mn
United Fire Group, Inc UFCS 54.47-0.84% 0.092 Mn
Hanmi Financial Corporation HAFC 31.91-0.84% 0.166 Mn
Washington Federal, Inc. WAFD 37.16-0.83% 0.422 Mn
Universal Electronics Inc. UEIC 4.76-0.83% 0.226 Mn
Tarsus Pharmaceuticals Inc TARS 64.79-0.83% 0.983 Mn
Monopar Therapeutics Inc MNPR 119.21-0.83% 0.223 Mn
Greenlight Reinsurance, Ltd. GLRE 15.51-0.83% 0.158 Mn
Arch Capital Group Ltd. ACGL 98.48-0.82% 1.125 Mn
ConnectOne Bancorp, Inc. CNOB 32.82-0.82% 0.271 Mn
DLH Holdings Corp. DLHC 4.82-0.82% 0.013 Mn
Fusion Fuel Green Plc HTOO 2.43-0.82% 0.007 Mn
Thryv Holdings Inc THRY 2.44-0.81% 2.387 Mn
Choiceone Financial COFS 34.08-0.81% 0.071 Mn
Rhinebeck Bancorp, Inc. RBKB 12.42-0.8% 0.15 Mn
Midland States Bancorp, Inc. MSBI 33.49-0.8% 0.223 Mn
Automatic Data Processing, Inc. ADP 271.32-0.8% 2.119 Mn
FSB Bancorp, Inc. FSBC 46.08-0.8% 0.139 Mn
Spero Therapeutics, Inc. SPRO 1.26-0.79% 0.459 Mn
Orrstown Financial Services Inc ORRF 42.62-0.79% 0.081 Mn
Burning Rock Biotech Limited ADR BNR 8.81-0.79% 0.002 Mn
C&F Financial Corporation CFFI 87.94-0.79% 0.007 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.57-0.79% 0.032 Mn
Titan Machinery Inc. TITN 19.09-0.78% 0.118 Mn
Community Trust Bancorp, Inc. CTBI 77.76-0.78% 0.104 Mn
SS&C Technologies Holdings, Inc. SSNC 79.23-0.76% 1.499 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.51-0.76% 0.001 Mn
Farmers National Banc Corp. FMNB 15.69-0.76% 0.404 Mn
Ovid Therapeutics Inc. OVID 2.63-0.75% 0.92 Mn
Community West Bancshares CWBC 25.20-0.75% 0.147 Mn
Southern First Bancshares, Inc. SFST 63.33-0.74% 0.073 Mn
Eastern Bankshares Inc EBC 22.84-0.74% 0.984 Mn
Financial Institutions, Inc. FISI 41.65-0.74% 0.178 Mn
IES Holdings, Inc. IESC 762.71-0.74% 0.121 Mn
Unity Bancorp, Inc. UNTY 59.66-0.73% 0.059 Mn
Uniti Group Inc. UNIT 9.54-0.73% 1.404 Mn
Kearny Financial KRNY 9.52-0.73% 0.295 Mn
Cognex Corporation CGNX 66.89-0.73% 0.892 Mn
First Northwest Bancorp FNWB 10.95-0.73% 0.008 Mn
Towne Bank TOWN 37.46-0.72% 0.468 Mn
Provident Financial Holdings, Inc. PROV 17.93-0.72% 0.015 Mn
Northrim BanCorp Inc NRIM 26.37-0.72% 0.156 Mn
Larimar Therapeutics Inc LRMR 4.16-0.72% 0.631 Mn
Eastern Company (The) EML 24.90-0.72% 0.004 Mn
Woodward, Inc. WWD 363.17-0.71% 0.237 Mn
Paylocity Holding Corporation PCTY 150.42-0.71% 1.3 Mn
Enterprise Financial Services Corporation EFSC 65.91-0.71% 0.151 Mn
iShares MSCI New Zealand ETF ENZL 47.36-0.71% 0.251 Mn
LCNB Corporation LCNB 19.87-0.7% 0.043 Mn
Amalgamated Bank AMAL 49.80-0.7% 0.116 Mn
Cracker Barrel Old Country Store, Inc. CBRL 57.79-0.7% 0.469 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 110.44-0.69% 0.024 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 135.85-0.69% 0.007 Mn
Towers Watson & Co. TW 102.62-0.68% 0.877 Mn
Codexis, Inc. CDXS 1.47-0.68% 0.765 Mn
First Community Bankshares, Inc. FCBC 48.21-0.68% 0.067 Mn
Fulton Financial Corporation FULT 24.24-0.66% 1.685 Mn
VirTra, Inc. VTSI 3.05-0.65% 0.015 Mn
Red River Bancshares Inc RRBI 100.11-0.65% 0.053 Mn
Sky-mobi Limited MOBI 12.24-0.65% 0.07 Mn
Solar Senior Capital Ltd. SUNS 7.80-0.64% 0.112 Mn
Northwest Bancshares, Inc. NWBI 15.55-0.64% 0.839 Mn
Central Federal Corporation CFBK 35.97-0.64% 0.038 Mn
TAT Technologies Ltd. TATT 39.64-0.63% 0.136 Mn
The Simply Good Foods Company SMPL 11.10-0.63% 1.353 Mn
Jack Henry & Associates, Inc. JKHY 155.95-0.63% 0.873 Mn
PriceSmart, Inc. PSMT 177.05-0.61% 0.402 Mn
One Stop Systems, Inc. OSS 13.24-0.6% 0.762 Mn
Jerash Holdings (US), Inc. JRSH 5.00-0.6% 0.15 Mn
Groupon, Inc. GRPN 24.97-0.6% 1.876 Mn
TriMas Corporation TRS 40.24-0.59% 0.49 Mn
Ryanair Holdings plc RYAAY 60.19-0.59% 0.484 Mn
Littelfuse, Inc. LFUS 456.55-0.59% 0.138 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.06-0.59% 0.22 Mn
BayCom Corp BCML 30.52-0.59% 0.052 Mn
Tuniu Corporation TOUR 5.12-0.58% 0.001 Mn
Lake Shore Bancorp, Inc. LSBK 17.05-0.58% 0.006 Mn
Erie Indemnity Company ERIE 252.58-0.58% 0.24 Mn
Selective Insurance Group, Inc. SIGI 96.23-0.57% 0.249 Mn
Ames National Corporation ATLO 31.25-0.57% 0.033 Mn
Energy Recovery, Inc. ERII 8.68-0.57% 0.976 Mn
Fulton Financial Corp FULTP 17.53-0.57% 0.028 Mn
German American Bancorp, Inc. GABC 50.50-0.57% 0.132 Mn
Washington Trust Bancorp, Inc. WASH 38.85-0.56% 0.065 Mn
Peoples Bancorp Inc. PEBO 40.93-0.56% 0.347 Mn
IDEXX Laboratories, Inc. IDXX 586.67-0.56% 0.595 Mn
Marchex, Inc. MCHX 1.80-0.55% 0.004 Mn
Balchem Corporation BCPC 179.43-0.55% 0.176 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.74-0.55% 0.021 Mn
United Bankshares, Inc. UBSI 48.32-0.54% 0.709 Mn
Eagle Bancorp, Inc. EGBN 27.71-0.54% 0.163 Mn
Sound Financial Bancorp, Inc. SFBC 46.50-0.53% 0.003 Mn
Norwood Financial Corp. NWFL 33.83-0.53% 0.026 Mn
Mid Penn Bancorp MPB 37.60-0.53% 0.153 Mn
Gilat Satellite Networks Ltd. GILT 11.23-0.53% 0.524 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.01-0.52% 0.003 Mn
OceanFirst Financial Corp. OCFC 19.42-0.51% 1.142 Mn
MercadoLibre, Inc. MELI 1820.69-0.51% 0.492 Mn
Greenlane Holdings Inc Cl A GNLN 1.95-0.51% 0.007 Mn
Heritage Financial Corporation HFWA 29.50-0.51% 0.455 Mn
Strattec Security Corporation STRT 86.39-0.5% 0.046 Mn
American Airlines Group, Inc. AAL 15.94-0.5% 29.074 Mn
Celcuity Inc. CELC 92.78-0.5% 0.543 Mn
Eagle Bancorp Montana, Inc. EBMT 23.82-0.5% 0.034 Mn
WSFS Financial Corporation WSFS 81.27-0.49% 0.483 Mn
ProLung, Inc. LUNG 2.04-0.49% 0.447 Mn
BJ's Restaurants, Inc. BJRI 69.55-0.49% 0.436 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.17-0.49% 0.009 Mn
First Merchants Corporation FRME 42.59-0.49% 0.296 Mn
FS Bancorp, Inc. FSBW 43.06-0.49% 0.027 Mn
Capital City Bank Group CCBG 52.01-0.48% 0.062 Mn
TriCo Bancshares TCBK 57.27-0.47% 0.178 Mn
NBT Bancorp Inc. NBTB 52.66-0.47% 0.259 Mn
Alx Oncology Holdings Inc ALXO 2.10-0.47% 8.494 Mn
Cathay General Bancorp CATY 63.41-0.47% 0.3 Mn
Comstock Holding Companies, Inc. CHCI 14.95-0.47% 0.008 Mn
Equillium, Inc. EQ 2.11-0.47% 0.407 Mn
Asure Software Inc ASUR 8.67-0.46% 0.109 Mn
BOK Financial Corporation BOKF 143.80-0.46% 0.219 Mn
QCR Holdings, Inc. QCRH 103.87-0.45% 0.068 Mn
Old National Bancorp ONB 26.55-0.45% 2.467 Mn
Ceragon Networks Ltd. CRNT 2.20-0.45% 0.382 Mn
XBiotech Inc. XBIT 2.27-0.44% 0.015 Mn
Micron Technology, Inc. MU 877.56-0.44% 24.733 Mn
Usio Inc USIO 2.30-0.43% 0.206 Mn
Republic Bancorp, Inc. RBCAA 99.19-0.43% 0.072 Mn
American Superconductor Corporation AMSC 32.76-0.43% 0.87 Mn
Willamette Valley Vineyards, Inc. WVVI 2.39-0.42% 0.005 Mn
Stock Yards Bancorp, Inc. SYBT 83.58-0.42% 0.091 Mn
Natural Alternatives International, Inc. NAII 2.37-0.42% 0.004 Mn
Bentley Systems Incorporated Cl B BSY 35.21-0.42% 3.056 Mn
Peapack-Gladstone Financial Corporation PGC 45.80-0.41% 0.103 Mn
eGain Corporation EGAN 7.33-0.41% 0.096 Mn
PDL Community Bancorp PDLB 20.07-0.4% 0.062 Mn
Hallador Energy Company HNRG 14.76-0.4% 0.555 Mn
Richardson Electronics, Ltd. RELL 20.66-0.39% 0.27 Mn
Ohio Valley Banc Corp. OVBC 43.56-0.39% 0.02 Mn
Noodles & Company NDLS 17.95-0.39% 0.035 Mn
Metrocity Bankshares Inc MCBS 35.74-0.39% 0.064 Mn
Simmons First National Corporation SFNC 23.46-0.38% 1.304 Mn
Brighthouse Financial, Inc. BHFAL 15.76-0.38% 0.018 Mn
Host Marriott Financial Trust HST 23.29-0.38% 10.609 Mn
Zions Bancorporation N.A. ZION 70.32-0.37% 0.721 Mn
OSI Systems, Inc. OSIS 236.23-0.37% 0.094 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.04-0.37% 0.008 Mn
John B. Sanfilippo & Son, Inc. JBSS 83.16-0.37% 0.156 Mn
Pilgrim's Pride Corporation PPC 27.45-0.36% 1.066 Mn
First Financial Bancorp. FFBC 33.66-0.36% 0.496 Mn
Superior Group of Companies, Inc. SGC 14.08-0.35% 0.057 Mn
Bank OZK OZK 51.41-0.35% 0.692 Mn
Lindblad Expeditions Holdings Inc. LIND 33.95-0.35% 0.488 Mn
Altisource Portfolio Solutions S.A. ASPS 5.76-0.35% 0.005 Mn
First Busey Corporation BUSE 30.98-0.35% 0.625 Mn
Navient Corporation JSM 17.76-0.34% 0.01 Mn
Vroom Inc VRM 9.20-0.33% 0.003 Mn
SB Financial Group, Inc. SBFG 26.97-0.33% 0.01 Mn
Astrotech Corporation ASTC 8.98-0.33% 0.135 Mn
Data I/O Corporation DAIO 2.98-0.33% 0.034 Mn
RGC Resources Inc. RGCO 21.87-0.32% 0.013 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.23-0.32% 4.078 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.15-0.32% 0.004 Mn
Nathan's Famous, Inc. NATH 98.01-0.3% 0.014 Mn
DiaMedica Therapeutics Inc. DMAC 6.75-0.3% 0.109 Mn
Deswell Industries, Inc. DSWL 3.28-0.3% 0.006 Mn
Fortress Biotech, Inc. FBIOP 19.88-0.3% 0.005 Mn
Independent Bank Corp. INDB 83.73-0.3% 0.196 Mn
Alico, Inc. ALCO 38.20-0.29% 0.018 Mn
Anixa Biosciences, Inc. ANIX 3.42-0.29% 0.155 Mn
First Hawaiian, Inc. FHB 27.49-0.29% 1.24 Mn
Horizon Bancorp, Inc. HBNC 20.42-0.29% 0.641 Mn
Rockwell Medical, Inc. RMTI 7.14-0.28% 0.011 Mn
Repro Med Sys Inc KRMD 3.55-0.28% 0.397 Mn
Avnet, Inc. AVT 96.53-0.28% 1.578 Mn
BancFirst Corporation BANF 113.01-0.28% 0.071 Mn
The Bank of Princeton BPRN 42.12-0.28% 0.018 Mn
Pangaea Logistics Solutions Ltd. PANL 7.42-0.27% 0.287 Mn
Koss Corporation KOSS 3.72-0.27% 0.008 Mn
Commercial Vehicle Group, Inc. CVGI 3.63-0.27% 0.428 Mn
Fortinet, Inc. FTNT 159.65-0.27% 1.524 Mn
Sotera Health Company SHC 18.86-0.26% 3.376 Mn
OrthoPediatrics Corp. KIDS 22.77-0.26% 0.196 Mn
BancFirst Corporation BANFP 27.13-0.26% 0 Mn
CME Group Inc. CME 263.66-0.25% 1.251 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.02-0.25% 0.103 Mn
Wintrust Financial Corporation WTFC 158.75-0.24% 0.875 Mn
The Cheesecake Factory Incorporated CAKE 107.05-0.24% 1.232 Mn
Trip.com Group Ltd TCOM 46.14-0.22% 1.495 Mn
Mondelez International, Inc. MDLZ 62.61-0.22% 5.294 Mn
Alliant Energy Corporation LNT 69.37-0.22% 2.152 Mn
CVB Financial Corporation CVBF 22.66-0.22% 0.915 Mn
iRhythm Technologies, Inc. IRTC 127.84-0.22% 1.828 Mn
Rezolute Inc RZLT 4.69-0.21% 0.986 Mn
Protagonist Therapeutics, Inc. PTGX 145.87-0.21% 0.321 Mn
Magyar Bancorp, Inc. MGYR 19.05-0.21% 0.003 Mn
City Holding Company CHCO 144.94-0.21% 0.088 Mn
Hovnanian Enterprises Inc HOVNP 19.75-0.2% 0.004 Mn
Investar Holding Corporation ISTR 30.06-0.2% 0.088 Mn
Waterstone Financial, Inc. WSBF 20.84-0.19% 0.049 Mn
Warner Music Group Corp Cl A WMG 26.39-0.19% 1.544 Mn
Auburn National Bancorporation, Inc. AUBN 26.35-0.19% 0.001 Mn
Global X FinTech ETF FINX 26.02-0.19% 0.047 Mn
Gladstone Commercial Corporation GOODO 20.65-0.19% 0.004 Mn
Huntington Bancshares Incorporated HBANP 16.15-0.19% 0.025 Mn
Pathfinder Bancorp, Inc. PBHC 16.50-0.18% 0.011 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.82-0.18% 0.004 Mn
ImmuCell Corporation ICCC 11.00-0.18% 0.01 Mn
Newell Brands Inc. NWL 6.01-0.17% 6.13 Mn
Mercury Systems Inc MRCY 108.64-0.17% 0.413 Mn
Cass Information Systems, Inc CASS 57.99-0.17% 0.052 Mn
First Internet Bancorp INBK 29.21-0.17% 0.024 Mn
Texas Capital Bancshares, Inc. TCBI 99.33-0.16% 0.273 Mn
Landmark Bancorp Inc. LARK 31.98-0.16% 0.009 Mn
Business First Bancshares, Inc. BFST 31.66-0.16% 0.328 Mn
SLM Corporation SLM 27.37-0.15% 1.498 Mn
The Pennant Group Inc PNTG 39.00-0.15% 0.181 Mn
Meridian Corporation MRBK 19.70-0.15% 0.046 Mn
First Community Corporation FCCO 34.21-0.15% 0.027 Mn
First Citizens Bancshares FCNCP 20.03-0.15% 0.005 Mn
Home Bancorp, Inc. HBCP 71.88-0.15% 0.106 Mn
ChipMOS TECHNOLOGIES INC. IMOS 52.54-0.15% 0.065 Mn
Costco Wholesale Corporation COST 947.82-0.14% 1.524 Mn
East West Bancorp, Inc. EWBC 131.70-0.14% 0.27 Mn
iShares Global Infrastructure ETF IGF 65.95-0.14% 1.265 Mn
Union Bankshares, Inc. UNB 23.55-0.13% 0.005 Mn
iShares MSCI Turkey ETF TUR 38.75-0.13% 0.039 Mn
Village Super Market, Inc. VLGEA 43.17-0.12% 0.031 Mn
SLM Corporation SLMBP 75.00-0.12% 0.001 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.36-0.12% 0.398 Mn
Lantheus Holdings, Inc. LNTH 100.95-0.12% 2.08 Mn
First Financial Bankshares, Inc. FFIN 34.67-0.12% 0.593 Mn
Simulations Plus, Inc. SLP 18.32-0.11% 0.157 Mn
Nasdaq, Inc. NDAQ 94.60-0.11% 1.039 Mn
Capital Bancorp, Inc. CBNK 37.78-0.11% 0.059 Mn
Henry Schein, Inc. HSIC 88.13-0.11% 0.65 Mn
WesBanco, Inc. WSBC 41.69-0.1% 0.581 Mn
Omega Flex, Inc. OFLX 30.92-0.1% 0.022 Mn
Northeast Bancorp NBN 133.44-0.1% 0.098 Mn
Live Ventures Incorporated LIVE 9.63-0.1% 0.01 Mn
Apex Technology Acquisition Corp Cl A APXT 10.10-0.1% 0.01 Mn
Ericsson ERIC 10.15-0.1% 5.246 Mn
Trident Acquisitions Corp. TDAC 10.86-0.09% 0.04 Mn
Kodiak Sciences Inc KOD 45.36-0.09% 0.268 Mn
Hawkins, Inc. HWKN 129.91-0.09% 0.131 Mn
Texas Roadhouse, Inc. TXRH 208.00-0.08% 1.674 Mn
Oxford Lane Capital Corp. OXLCN 24.76-0.08% 0.003 Mn
AMC Networks Inc. AMCX 11.86-0.08% 0.638 Mn
Commerce Bancshares, Inc. CBSH 59.08-0.08% 0.665 Mn
Paychex, Inc. PAYX 120.04-0.07% 1.918 Mn
MakeMyTrip Limited MMYT 60.01-0.07% 0.489 Mn
Afya Ltd Cl A AFYA 13.90-0.07% 0.116 Mn
Brighthouse Financial Inc BHFAO 14.28-0.07% 0.072 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.28-0.07% 0.004 Mn
Compass Pathways Plc ADR CMPS 13.54-0.07% 2.722 Mn
MarketAxess Holdings, Inc. MKTX 162.53-0.06% 0.806 Mn
Madrigal Pharmaceuticals, Inc. MDGL 510.04-0.06% 0.348 Mn
Forte Biosciences Inc FBRX 76.79-0.05% 1.164 Mn
RBB Bancorp RBB 26.80-0.04% 0.11 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.58-0.04% 0.028 Mn
Jazz Pharmaceuticals plc JAZZ 256.56-0.04% 0.971 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.39-0.03% 0.016 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.87-0.03% 0.002 Mn
China Auto Logistics Inc. CALI 50.36-0.02% 0.345 Mn
Zhongchao Inc Cl A ZCMD 1.080% 8.244 Mn
Exicure Inc XCUR 1.350% 0.04 Mn
Wah Fu Education Group Ltd WAFU 1.410% 10.846 Mn
Ucloudlink Group Inc ADR UCL 0.720% 0.01 Mn
TORM plc TRMD 29.490% 0.464 Mn
Tantech Holdings Ltd. TANH 0.420% 0.255 Mn
Del Taco Restaurants, Inc. TACO 10.440% 0.105 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.050% 51.251 Mn
Sarepta Therapeutics, Inc. SRPT 16.780% 3.064 Mn
Presidio Property Trust Inc SQFT 2.290% 0 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.180% 0.457 Mn
Seneca Foods Corp. SENEB 167.500% 0 Mn
Origin Agritech Limited SEED 1.040% 0.107 Mn
Socket Mobile, Inc. SCKT 0.390% 0.014 Mn
Safety Insurance Group, Inc. SAFT 103.500% 0.184 Mn
Recon Technology, Ltd. RCON 0.040% 109.329 Mn
Pulmatrix, Inc. PULM 1.660% 0.001 Mn
Pliant Therapeutics Inc PLRX 1.050% 0.31 Mn
Passage Bio Inc PASG 4.400% 0.007 Mn
Oxford Square Capital Corp. OXSQ 1.490% 1.319 Mn
Oxbridge Re Holdings Limited OXBR 1.330% 0.006 Mn
Oramed Pharmaceuticals Inc. ORMP 4.300% 0.111 Mn
OP Bancorp OPBK 15.630% 0.067 Mn
Oncolytics Biotech Inc. ONCY 0.800% 0.571 Mn
Newhold Investment Corp NHICU 11.790% 0 Mn
National CineMedia, Inc. NCMI 4.030% 0.187 Mn
MMTec, Inc. MTC 3.000% 0.018 Mn
Microsoft Corporation MSFT 499.890% 15.938 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.250% 0 Mn
Melco Resorts & Entertainment Limited MLCO 5.520% 2.185 Mn
Multi-Fineline Electronix, Inc. MFLX 16.980% 0.009 Mn
Lipocine Inc. LPCN 2.130% 0.034 Mn
Loop Industries, Inc. LOOP 0.680% 0.024 Mn
Manhattan Bridge Capital, Inc LOAN 4.120% 0.023 Mn
Gladstone Land Corporation LAND 8.340% 0.513 Mn
Key Tronic Corporation KTCC 4.120% 0.009 Mn
Coffee Holding Co., Inc. JVA 3.500% 0.023 Mn
Arch Capital Group Ltd. ACGLO 19.340% 0.009 Mn
American Capital Agency Corp. AGNCP 25.220% 0.017 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.160% 0 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.890% 0.029 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.020% 0.051 Mn
BeyondSpring, Inc. BYSI 0.870% 0.188 Mn
Crescent Capital Bdc Inc CCAP 11.770% 0.304 Mn
CHS Inc CHSCM 24.760% 0.014 Mn
Columbia Financial, Inc. CLBK 10.840% 4.665 Mn
CollPlant Holdings, Ltd. CLGN 0.330% 0.042 Mn
Comtech Telecommunications Corp. CMTL 1.730% 0.353 Mn
Crown Crafts, Inc. CRWS 3.000% 0.102 Mn
Champions Oncology, Inc. CSBR 5.190% 0.005 Mn
Dogness (International) Corporation DOGZ 0.930% 0.011 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.180% 0.007 Mn
Datasea Inc. DTSS 0.790% 0.021 Mn
Eltek Ltd. ELTK 8.850% 0.001 Mn
FARMMI, INC. FAMI 0.160% 0.567 Mn
Formula Systems (1985) Ltd. FORTY 108.750% 0 Mn
Grid Dynamics Holdings Inc GDYN 7.580% 1.827 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.600% 0.022 Mn
Gogo Inc. GOGO 3.640% 2.387 Mn
Gossamer Bio, Inc. GOSS 0.180% 10.384 Mn
U.S. Global Investors, Inc. GROW 3.100% 0.009 Mn
Gulf Resources, Inc. GURE 3.150% 0.013 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.500% 0.007 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.840% 1.186 Mn
International Money Express, Inc. IMXI 12.190% 0.271 Mn
Inovio Pharmaceuticals, Inc. INO 0.670% 2.935 Mn
Intrusion Inc INTZ 0.760% 0.202 Mn
Back to top | Use Dark Theme