Full market report NASDAQ for 05 Tue May 2026

2942 stocks gained, and 2035 stocks fell

All gainers

Company Closing ChangeVolume
EverQuote, Inc. EVER 23.8563.69% 4.869 Mn
Sterling Construction Company Inc STRL 806.4752.31% 1.691 Mn
First Seacoast Bancorp FSEA 16.6741.99% 0.802 Mn
Lixte Biotech Hlds LIXT 4.4936.47% 0.214 Mn
Biodesix Inc BDSX 14.9432.45% 0.45 Mn
Ballard Power Systems, Inc. BLDP 4.3532.22% 18.961 Mn
Fate Therapeutics, Inc. FATE 2.3631.11% 10.015 Mn
Upland Software, Inc. UPLD 0.9329.17% 1.964 Mn
Integra LifeSciences Holdings Corporation IART 13.2224.13% 2.028 Mn
Rackspace Technology Inc RXT 2.4421.39% 10.966 Mn
Trident Acquisitions Corp. TDACW 0.1220% 0.002 Mn
17 Education & Technology Group Inc American Dep YQ 2.6719.73% 0.056 Mn
CryoPort, Inc. CYRX 12.1919.39% 2.21 Mn
Urban One, Inc. UONE 9.9019.28% 0.321 Mn
Cue Biopharma, Inc. CUE 35.0717.21% 0.47 Mn
Willis Lease Finance Corporation WLFC 229.0916.96% 0.127 Mn
Urban One, Inc. UONEK 6.4216.73% 0.034 Mn
Cytokinetics, Incorporated CYTK 77.0216.63% 13.257 Mn
Preformed Line Products Company PLPC 358.6615.79% 0.2 Mn
Lindblad Expeditions Holdings Inc. LIND 20.4714.74% 1.238 Mn
HealthStream, Inc. HSTM 24.3614.64% 0.422 Mn
The Hain Celestial Group, Inc. HAIN 0.7214.29% 1.355 Mn
Evolus, Inc. EOLS 6.3713.95% 3.111 Mn
Ultra Clean Holdings, Inc. UCTT 83.1513.78% 1.302 Mn
Meridian Bioscience Inc. VIVO 3.3113.75% 1.089 Mn
Hallador Energy Company HNRG 17.6613.5% 1.705 Mn
ChipMOS TECHNOLOGIES INC. IMOS 54.5913.4% 0.088 Mn
China Recycling Energy Corporation CREG 0.5113.33% 27.324 Mn
Cellectar Biosciences, Inc. CLRB 3.2013.07% 45.501 Mn
Intel Corporation INTC 108.1312.91% 151.24 Mn
Verrica Pharmaceuticals Inc. VRCA 7.1712.74% 0.046 Mn
Geovax Labs GOVX 1.4312.6% 0.467 Mn
Career Education Corporation CECO 87.7812.29% 1.707 Mn
SanDisk Corporation SNDK 1406.0011.94% 14.271 Mn
Silicom Ltd SILC 46.3411.82% 0.178 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.6611.76% 0.18 Mn
Ideal Power Inc. IPWR 4.8811.67% 0.514 Mn
Limbach Holdings, Inc. LMB 114.1111.56% 0.311 Mn
Akamai Technologies, Inc. AKAM 117.9411.49% 8.613 Mn
Micron Technology, Inc. MU 640.5011.13% 49.838 Mn
QUALCOMM Incorporated QCOM 186.4910.76% 19.881 Mn
Enphase Energy, Inc. ENPH 36.0110.7% 5.941 Mn
Pioneer Power Solutions, Inc. PPSI 4.2710.34% 0.559 Mn
UFP Technologies, Inc. UFPT 212.4310.32% 0.496 Mn
Outset Medical Inc OM 4.7710.16% 0.195 Mn
Cogent Communications Holdings, Inc. CCOI 18.0310.14% 2.885 Mn
Ceragon Networks Ltd. CRNT 2.789.88% 0.886 Mn
Lincoln Educational Services Corporation LINC 45.099.81% 1.405 Mn
Powell Industries, Inc. POWL 295.409.61% 0.907 Mn
Codexis, Inc. CDXS 2.759.56% 1.723 Mn
Comstock Holding Companies, Inc. CHCI 17.009.54% 0.019 Mn
Quantum Corp QMCO 8.299.51% 0.531 Mn
American Superconductor Corporation AMSC 55.019.47% 0.952 Mn
Gilat Satellite Networks Ltd. GILT 20.079.43% 1.454 Mn
Pro-Dex, Inc. PDEX 56.009.31% 0.039 Mn
Oxbridge Re Holdings Limited OXBRW 0.129.09% 0 Mn
Precipio, Inc. PRPO 32.378.99% 0.048 Mn
Weight Watchers International Inc WW 11.898.98% 0.205 Mn
Energy Focus, Inc. EFOI 4.038.92% 0.208 Mn
Cabaletta Bio Inc CABA 4.168.9% 8.275 Mn
Willamette Valley Vineyards, Inc. WVVI 2.948.89% 0.002 Mn
EuroDry Ltd. EDRY 21.248.87% 0.096 Mn
Riot Blockchain, Inc RIOT 20.338.83% 16.792 Mn
Broadway Financial Corporation BYFC 9.278.8% 0.028 Mn
ChinaNet Online Holdings, Inc. CNET 0.758.7% 0.014 Mn
L.B. Foster Company FSTR 39.748.58% 0.242 Mn
QuinStreet, Inc. QNST 13.838.56% 1.488 Mn
Amtech Systems, Inc. ASYS 17.898.56% 0.152 Mn
Profound Medical Corp PROF 7.278.51% 0.151 Mn
SuperCom, Ltd. SPCB 9.888.45% 0.23 Mn
Seanergy Maritime Holdings Corp SHIP 16.698.45% 0.306 Mn
Lifetime Brands, Inc. LCUT 6.458.4% 0.065 Mn
ICON plc ICLR 121.328.35% 1.595 Mn
ClearOne, Inc. CLRO 3.548.26% 0.001 Mn
aTyr Pharma, Inc. LIFE 21.058.23% 0.505 Mn
Amkor Technology, Inc. AMKR 76.708.1% 3.957 Mn
Clarus Corporation CLAR 2.818.08% 0.323 Mn
OrthoPediatrics Corp. KIDS 17.047.98% 0.26 Mn
FormFactor, Inc. FORM 145.097.95% 0.962 Mn
Camtek Ltd. CAMT 197.207.93% 0.515 Mn
Neuronetics, Inc. STIM 2.187.92% 5.414 Mn
Rhythm Pharmaceuticals, Inc. RYTM 92.317.86% 1.899 Mn
Dorman Products, Inc. DORM 119.527.82% 0.395 Mn
Luminex Corporation LMNX 13.937.82% 0.023 Mn
The9 Limited NCTY 5.707.75% 0.043 Mn
Legend Biotech Corp ADR LEGN 28.517.58% 5.177 Mn
SolarEdge Technologies, Inc. SEDG 44.637.44% 3.551 Mn
Entegris, Inc. ENTG 149.297.43% 3.296 Mn
SPAR Group, Inc. SGRP 0.737.35% 0.136 Mn
Formula Systems (1985) Ltd. FORTY 142.147.29% 0.001 Mn
DarioHealth Corp. DRIO 7.997.25% 0.006 Mn
Lifevantage Corporation LFVN 5.507.21% 0.179 Mn
Bridgeline Digital, Inc. BLIN 1.057.14% 0.019 Mn
Tactile Systems Technology, Inc. TCMD 24.057.13% 0.976 Mn
Array BioPharma Inc. ARRY 8.196.92% 4.138 Mn
Republic Airways Holdings, Inc. RJET 19.976.79% 0.082 Mn
Transcat, Inc. TRNS 75.336.75% 0.146 Mn
Kopin Corporation KOPN 4.766.73% 19.531 Mn
Broadwind Energy, Inc. BWEN 2.716.69% 0.158 Mn
Catalyst Pharmaceuticals, Inc. CPRX 30.866.63% 2.825 Mn
Lam Research Corporation LRCX 275.766.62% 6.363 Mn
Jack In The Box Inc. JACK 12.846.56% 0.85 Mn
Bit Digital Inc BTBT 1.796.55% 28.903 Mn
TTEC Holdings, Inc. TTEC 2.976.45% 0.271 Mn
Aehr Test Systems AEHR 91.156.45% 1.556 Mn
SemiLEDS Corporation LEDS 1.826.43% 0.125 Mn
Destination XL Group, Inc. DXLG 0.676.35% 0.117 Mn
Black Diamond Therapeutics Inc BDTX 2.876.3% 0.866 Mn
Onewater Marine Inc Cl A ONEW 10.856.27% 0.197 Mn
Repligen Corporation RGEN 125.616.26% 2.089 Mn
Starboard Value Acquisition Corp. WT SVACW 1.706.25% 0.002 Mn
Assembly Biosciences, Inc. ASMB 29.556.22% 0.535 Mn
Immunic Inc IMUX 11.286.21% 0.274 Mn
Frequency Electronics, Inc. FEIM 56.226.2% 0.175 Mn
AdvisorShares Sabretooth ETF BKCH 82.526.19% 0.056 Mn
Centrexion Therapeutics Corporation CNTX 2.446.09% 0.598 Mn
Alkermes plc ALKS 36.256.09% 2.614 Mn
Sunrun Inc. RUN 13.466.07% 4.67 Mn
Vicor Corporation VICR 266.016.05% 0.332 Mn
Pathfinder Bancorp, Inc. PBHC 14.106.02% 0.013 Mn
Pangaea Logistics Solutions Ltd. PANL 7.926.02% 0.282 Mn
TriMas Corporation TRS 41.466.01% 0.666 Mn
Pds Biotechnology Corp PDSB 1.066% 0.666 Mn
Mammoth Energy Services, Inc. TUSK 2.695.91% 0.235 Mn
Teradyne, Inc. TER 357.395.9% 1.853 Mn
Rambus, Inc. RMBS 118.065.88% 1.252 Mn
Power Integrations, Inc. POWI 77.085.81% 0.997 Mn
Canadian Solar Inc. CSIQ 16.805.79% 1.419 Mn
Patrick Industries, Inc. PATK 90.065.79% 0.754 Mn
Plug Power, Inc. PLUG 3.315.75% 61.912 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.795.73% 0.126 Mn
So-Young International Inc ADR SY 3.175.67% 0.426 Mn
Sitime Corp SITM 596.645.66% 0.285 Mn
Mercury Systems Inc MRCY 82.965.64% 1.017 Mn
IES Holdings, Inc. IESC 661.405.58% 0.284 Mn
NAPCO Security Technologies, Inc. NSSC 41.825.58% 0.687 Mn
VSE Corporation VSEC 177.435.54% 0.576 Mn
Skyworks Solutions, Inc. SWKS 72.655.52% 3.129 Mn
Aldeyra Therapeutics, Inc. ALDX 1.725.52% 1.046 Mn
Calumet Specialty Products Partners, L.P. CLMT 36.035.51% 0.834 Mn
Semtech Corporation SMTC 112.985.49% 1.465 Mn
TORM plc TRMD 34.875.47% 0.605 Mn
Dare Bioscience, Inc. DARE 3.285.47% 2.165 Mn
Himax Technologies, Inc. HIMX 12.195.45% 2.474 Mn
Star Bulk Carriers Corp. SBLK 26.685.45% 2.072 Mn
B. Riley Financial, Inc. RILYL 15.185.42% 0.009 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.935.4% 0.003 Mn
Willdan Group, Inc. WLDN 76.655.4% 0.297 Mn
Twin Disc, Incorporated TWIN 15.845.39% 0.054 Mn
Euroseas Ltd. ESEA 72.075.37% 0.075 Mn
Cocrystal Pharma, Inc. COCP 1.385.34% 0.203 Mn
Fangdd Network Group Ltd ADR DUO 1.605.26% 0.098 Mn
Allegiant Travel Company ALGT 75.755.25% 0.466 Mn
InterDigital, Inc. IDCC 287.135.19% 0.507 Mn
Ambarella, Inc. AMBA 74.385.19% 0.474 Mn
Diversified Healthcare Trust DHC 8.165.15% 1.597 Mn
Bandwidth Inc. BAND 47.345.15% 1.254 Mn
Construction Partners, Inc. ROAD 131.625.12% 0.702 Mn
Western Digital Corporation WDC 465.265.11% 7.381 Mn
First Trust Nasdaq Semiconductor ETF FTXL 224.875.11% 0.171 Mn
Geron Corporation GERN 1.655.1% 15.76 Mn
Strattec Security Corporation STRT 73.945.09% 0.051 Mn
Erie Indemnity Company ERIE 221.245.03% 0.433 Mn
Zumiez Inc. ZUMZ 24.025.03% 0.117 Mn
Lightbridge Corporation LTBR 13.005.01% 0.504 Mn
Applied Materials, Inc. AMAT 410.955% 3.63 Mn
Forward Air Corporation FWRD 17.034.99% 1.243 Mn
Flex Ltd. FLEX 96.394.97% 6.132 Mn
Silicon Motion Technology Corporation SIMO 238.404.95% 1.584 Mn
MGP Ingredients, Inc. MGPI 19.974.94% 0.185 Mn
Novanta Inc. NOVT 132.294.93% 0.471 Mn
Hydrofarm Holdings Group Inc HYFM 1.284.92% 0.018 Mn
INC Research Holdings, Inc. INCR 0.864.88% 0.017 Mn
Tower Semiconductor Ltd. TSEM 225.474.87% 0.963 Mn
Fox Factory Holding Corp. FOXF 17.664.87% 0.55 Mn
Impinj, Inc. PI 150.044.79% 0.412 Mn
Monro, Inc. MNRO 17.124.77% 0.68 Mn
Nova Measuring Instruments Ltd. NVMI 515.674.75% 0.382 Mn
Kazia Therapeutics Limited KZIA 13.454.75% 0.245 Mn
American Airlines Group, Inc. AAL 12.384.74% 41.259 Mn
Usio Inc USIO 1.344.69% 0.098 Mn
Taysha Gene Therapies Inc TSHA 6.954.67% 1.646 Mn
Mediaco Holding Inc Cl A MDIA 0.904.65% 0.039 Mn
Root Inc ROOT 54.984.64% 0.078 Mn
electroCore, Inc. ECOR 6.994.64% 0.092 Mn
Delcath Systems, Inc. DCTH 11.534.63% 0.442 Mn
Aclaris Therapeutics, Inc. ACRS 4.754.63% 1.073 Mn
Exicure Inc XCUR 3.404.62% 0.02 Mn
Precigen Inc PGEN 4.334.59% 3.318 Mn
Global X Cloud Computing ETF CLOU 22.474.56% 0.301 Mn
Cadiz, Inc. CDZI 4.604.55% 0.73 Mn
The ONE Group Hospitality, Inc. STKS 1.854.52% 0.027 Mn
Criteo S.A. CRTO 20.124.52% 0.591 Mn
Cleanspark Inc CLSK 13.404.52% 14.072 Mn
Cognex Corporation CGNX 58.844.51% 1.874 Mn
Entera Bio Ltd. ENTX 1.164.5% 0.133 Mn
Koss Corporation KOSS 4.414.5% 0.03 Mn
Applied Optoelectronics, Inc. AAOI 180.764.5% 4.993 Mn
Pdvwireless ATEX 50.554.49% 0.218 Mn
GDS Holdings Limited GDS 45.004.48% 1.642 Mn
Nextcure Inc NXTC 9.324.48% 0.018 Mn
Northwest Pipe Company NWPX 111.414.47% 0.22 Mn
Grid Dynamics Holdings Inc GDYN 6.104.45% 1.728 Mn
The RMR Group Inc. RMR 19.504.45% 0.356 Mn
Bruker Corporation BRKR 38.014.45% 2.524 Mn
Mindbody Cls A Cmn MB 8.914.45% 0.058 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 482.664.42% 4.597 Mn
PetMed Express, Inc. PETS 2.374.41% 0.097 Mn
Newmark Group, Inc. NMRK 16.334.41% 1.636 Mn
WillScot Corporation WSC 22.844.39% 1.993 Mn
LendingTree, Inc. TREE 40.624.39% 0.331 Mn
PDF Solutions, Inc. PDFS 46.354.39% 0.252 Mn
Xenetic Biosciences, Inc. XBIO 3.094.39% 0.075 Mn
Seagate Technology PLC STX 771.044.37% 4.837 Mn
Malibu Boats, Inc. MBUU 25.004.34% 0.205 Mn
Union Bankshares, Inc. UNB 24.824.33% 0.002 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 130.684.32% 0.686 Mn
Cirrus Logic, Inc. CRUS 171.244.31% 0.308 Mn
Matthews International Corporation MATW 28.584.31% 0.278 Mn
Liquidia Technologies, Inc. LQDA 40.134.29% 1.059 Mn
Landmark Bancorp Inc. LARK 27.204.29% 0.004 Mn
Midland States Bancorp, Inc. MSBI 27.084.27% 0.208 Mn
Qorvo, Inc. QRVO 96.474.26% 0.824 Mn
Purple Innovation, Inc. PRPL 0.494.26% 0.165 Mn
Saia, Inc. SAIA 422.314.25% 0.418 Mn
Century Aluminum Company CENX 62.334.25% 0.876 Mn
eHealth, Inc. EHTH 1.974.23% 0.384 Mn
Johnson Outdoors Inc. JOUT 52.354.22% 0.079 Mn
China Natural Resources, Inc. CHNR 4.474.2% 0.024 Mn
Omega Flex, Inc. OFLX 30.104.19% 0.117 Mn
LM Funding America, Inc. LMFA 0.254.17% 0.206 Mn
FuelCell Energy, Inc. FCEL 13.534.16% 9.024 Mn
DXP Enterprises, Inc. DXPE 179.264.13% 0.217 Mn
IZEA Worldwide, Inc. IZEA 4.304.12% 0.072 Mn
Perma-Pipe International Holdings, Inc. PPIH 33.624.12% 0.075 Mn
Pyxis Tankers Inc. PXS 4.824.1% 0.089 Mn
Monopar Therapeutics Inc MNPR 56.884.1% 0.095 Mn
Achieve Life Sciences, Inc. ACHV 4.574.1% 0.726 Mn
ASML Holding N.V. ASML 1442.554.07% 1.226 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 303.574.06% 1.424 Mn
INmune Bio Inc. INMB 1.544.05% 0.346 Mn
OFS Credit Company, Inc. OCCI 3.344.05% 0.331 Mn
Advanced Micro Devices, Inc. AMD 355.324.05% 30.311 Mn
Taylor Devices, Inc. TAYD 55.304.03% 0.03 Mn
Kulicke and Soffa Industries, Inc. KLIC 91.394.03% 0.647 Mn
United Continental Holdings, Inc. UAL 93.684% 2.828 Mn
Victory Capital Holdings, Inc. VCTR 81.263.97% 0.526 Mn
Five9, Inc. FIVN 24.263.94% 4.742 Mn
Logitech International S.A. LOGI 105.503.94% 1.079 Mn
Identiv, Inc. INVE 5.033.93% 0.265 Mn
Credit Acceptance Corporation CACC 526.803.91% 0.1 Mn
Alpha and Omega Semiconductor Limited AOSL 43.833.91% 0.815 Mn
MVB Financial Corp. MVBF 26.003.88% 0.052 Mn
Matrix Service Company MTRX 13.933.88% 0.361 Mn
Columbus McKinnon Corporation CMCO 15.323.86% 0.213 Mn
CSP Inc. CSPI 9.433.85% 0.012 Mn
ProShares UltraPro QQQ TQQQ 67.413.84% 46.431 Mn
Kaiser Aluminum Corporation KALU 175.923.84% 0.197 Mn
Pulmatrix, Inc. PULM 1.363.82% 0.034 Mn
Extreme Networks, Inc. EXTR 23.713.81% 2.995 Mn
Autolus Therapeutics plc AUTL 1.643.8% 1.225 Mn
Cohu, Inc. COHU 48.453.77% 1.526 Mn
Gibraltar Industries, Inc. ROCK 38.313.76% 0.259 Mn
36Kr Holdings Inc ADR KRKR 3.593.76% 0.022 Mn
American Outdoor Brands Inc AOUT 9.713.74% 0.029 Mn
UTStarcom Holdings Corp UTSI 2.503.73% 0.002 Mn
Ramaco Resources, Inc. METC 15.033.73% 0.908 Mn
Agenus Inc. AGEN 4.173.73% 0.877 Mn
Prothena Corporation plc PRTA 11.193.71% 0.307 Mn
First Solar, Inc. FSLR 219.313.7% 1.67 Mn
Simulations Plus, Inc. SLP 15.713.7% 0.182 Mn
NETGEAR, Inc. NTGR 25.623.68% 0.476 Mn
Tela Bio Inc TELA 1.133.67% 0.465 Mn
CEVA, Inc. CEVA 33.723.66% 0.808 Mn
Bel Fuse Inc. BELFB 297.173.66% 0.132 Mn
C.H. Robinson Worldwide, Inc. CHRW 167.133.65% 2.028 Mn
Iovance Biotherapeutics, Inc. IOVA 3.993.64% 16.831 Mn
Del Taco Restaurants, Inc. TACOW 0.573.64% 0.025 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.503.61% 0.268 Mn
Reading International Inc RDIB 9.793.6% 0.003 Mn
Harvard Bioscience, Inc. HBIO 6.633.59% 0.02 Mn
Orthofix Medical Inc. OFIX 12.443.58% 0.849 Mn
BJ's Restaurants, Inc. BJRI 38.283.57% 0.375 Mn
Aptorum Group Limited APM 0.873.57% 0.024 Mn
Allot Ltd. ALLT 7.853.56% 0.245 Mn
Liquidity Services, Inc. LQDT 37.093.55% 0.18 Mn
Bio-Techne Corp TECH 56.683.54% 2.989 Mn
Invesco DWA Industrials Momentum ETF PRN 239.873.54% 0.049 Mn
Dolphin Entertainment, Inc. DLPN 1.473.52% 0.028 Mn
Linn Energy, LLC LINE 36.503.52% 1.29 Mn
Synaptics Incorporated SYNA 104.333.5% 0.615 Mn
Diodes Incorporated DIOD 112.503.5% 0.776 Mn
Steven Madden, Ltd. SHOO 37.693.49% 1.586 Mn
Cross Country Healthcare, Inc. CCRN 10.673.49% 0.82 Mn
Jfrog Ltd FROG 54.413.48% 2.447 Mn
OceanFirst Financial Corp. OCFC 19.053.48% 0.545 Mn
Global X Cleantech ETF CTEC 70.683.47% 0.005 Mn
Coherus BioSciences, Inc. CHRS 1.793.47% 0.875 Mn
Liqtech International Inc LIQT 2.103.45% 0.029 Mn
First Guaranty Bancshares, Inc. FGBI 9.313.44% 0.025 Mn
Odyssey Marine Exploration, Inc. OMEX 1.213.42% 1.089 Mn
Seneca Foods Corp. SENEA 146.603.4% 0.186 Mn
Flushing Financial Corporation FFIC 16.163.39% 0.156 Mn
Invesco DWA Technology Momentum ETF PTF 118.343.38% 0.084 Mn
Microchip Technology Incorporated MCHP 98.523.38% 4.772 Mn
RF Industries, Ltd. RFIL 14.413.37% 0.101 Mn
Fortress Biotech, Inc. FBIO 2.463.36% 0.319 Mn
Cibus Corp. CBUS 1.543.36% 0.47 Mn
America's Car-Mart, Inc. CRMT 12.973.35% 0.07 Mn
Corsair Gaming Inc CRSR 7.123.34% 0.671 Mn
Celldex Therapeutics, Inc. CLDX 33.863.33% 0.726 Mn
Steel Dynamics, Inc. STLD 237.463.32% 1.128 Mn
Sanara Medtech Inc SMTI 19.623.32% 0.031 Mn
DiaMedica Therapeutics Inc. DMAC 6.253.31% 0.159 Mn
Target Hospitality Corp TH 15.653.3% 1.09 Mn
Summit Therapeutics plc SMMT 17.543.3% 4.487 Mn
frontdoor, inc. FTDR 65.933.29% 0.555 Mn
EDAP TMS S.A. EDAP 3.453.29% 0.014 Mn
Peapack-Gladstone Financial Corporation PGC 42.973.29% 0.073 Mn
First Western Financial, Inc. MYFW 29.253.28% 0.047 Mn
Flexsteel Industries, Inc. FLXS 56.223.27% 0.052 Mn
Henry Schein, Inc. HSIC 74.373.26% 2.453 Mn
Semiconductor Vaneck ETF SMH 523.003.22% 6.48 Mn
Coffee Holding Co., Inc. JVA 4.813.22% 0.058 Mn
trivago N.V. TRVG 2.893.21% 0.103 Mn
Medpace Holdings, Inc. MEDP 430.323.19% 0.421 Mn
Ultralife Corporation ULBI 6.833.17% 0.019 Mn
Marvell Technology Group Ltd. MRVL 168.763.16% 13.016 Mn
Growgeneration Corp GRWG 1.313.15% 0.219 Mn
Advantage Solutions Inc ADV 37.783.14% 0.071 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.653.12% 1.588 Mn
CalAmp Corp. CAMP 3.983.11% 0.087 Mn
The Cheesecake Factory Incorporated CAKE 61.133.1% 1.396 Mn
The Goodyear Tire & Rubber Company GT 7.083.06% 5.985 Mn
Invesco S&P SmallCap Industrials ETF PSCI 174.663.06% 0.003 Mn
ACM Research, Inc. ACMR 52.803.06% 1.051 Mn
Photronics, Inc. PLAB 50.993.05% 0.317 Mn
Heritage Global Inc HGBL 1.363.03% 0.022 Mn
Greenpower Motor Company Inc GP 1.023.03% 0.062 Mn
Compugen Ltd. CGEN 2.723.03% 0.453 Mn
Xpel Technologies XPEL 49.373.03% 0.299 Mn
First Internet Bancorp INBK 25.283.02% 0.074 Mn
F5 Networks, Inc. FFIV 339.903.02% 0.599 Mn
Castor Maritime Inc. CTRM 2.082.97% 0.021 Mn
Healthcare Services Group, Inc. HCSG 21.732.94% 0.552 Mn
Century Casinos, Inc. CNTY 1.402.94% 0.047 Mn
Rapid7, Inc. RPD 6.682.93% 2.837 Mn
Bankwell Financial Group, Inc. BWFG 52.012.93% 0.059 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 83.482.92% 0.018 Mn
Apogee Enterprises, Inc. APOG 35.792.9% 0.232 Mn
Tiziana Life Sciences plc TLSA 1.432.88% 0.135 Mn
NetApp, Inc. NTAP 114.142.88% 1.801 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.072.88% 0.27 Mn
The Intergroup Corporation INTG 40.462.87% 0.064 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.212.87% 0.131 Mn
First Trust Cloud Computing ETF SKYY 130.282.87% 0.293 Mn
Creative Realities, Inc. CREX 3.942.87% 0.023 Mn
Viavi Solutions Inc. VIAV 53.972.86% 3.88 Mn
Shoe Carnival, Inc. SCVL 17.612.86% 0.212 Mn
B. Riley Financial Inc RILYP 14.402.86% 0.047 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.392.86% 0.367 Mn
Liberty Latin America Ltd. LILAK 8.282.86% 0.639 Mn
Inventiva S.A. ADR IVA 5.422.85% 0.262 Mn
Reynolds Consumer Products Inc REYN 21.292.85% 2.221 Mn
Phibro Animal Health Corporation PAHC 56.242.85% 0.185 Mn
National Research Corporation NRC 18.742.85% 0.133 Mn
Cal-Maine Foods, Inc. CALM 76.872.84% 0.609 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 105.982.83% 0.001 Mn
Energy Recovery, Inc. ERII 11.312.82% 0.586 Mn
Ulta Beauty, Inc. ULTA 532.532.81% 0.68 Mn
ANI Pharmaceuticals, Inc. ANIP 84.632.81% 0.341 Mn
B. Riley Financial, Inc. RILY 8.852.79% 0.682 Mn
Liberty Latin America Ltd. LILA 8.112.79% 0.313 Mn
Universal Forest Products, Inc. UFPI 82.542.78% 0.628 Mn
American Woodmark Corporation AMWD 41.362.78% 0.257 Mn
ZK International Group Co., Ltd ZKIN 1.482.78% 0.007 Mn
Wisekey International Holding Ltd ADR WKEY 7.062.77% 0.082 Mn
Urban Outfitters, Inc. URBN 70.052.77% 1.403 Mn
Stitch Fix, Inc. SFIX 3.712.77% 1.135 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.042.77% 0.113 Mn
Nasdaq Smartphone Index Fund FT NXTG 139.032.76% 0.007 Mn
Kura Sushi USA Inc Cl A KRUS 55.522.76% 0.183 Mn
First Trust International Equity Opportunities ETF FPXI 71.992.75% 0.025 Mn
Perdoceo Education Corp PRDO 34.752.75% 0.446 Mn
BancFirst Corporation BANF 114.532.75% 0.131 Mn
LSI Industries Inc. LYTS 23.912.75% 0.35 Mn
Anika Therapeutics Inc. ANIK 14.952.75% 0.1 Mn
ViaSat, Inc. VSAT 65.572.74% 0.755 Mn
Mannatech, Incorporated MTEX 4.882.74% 0.004 Mn
HF Foods Group Inc. HFFG 1.882.73% 0.077 Mn
Northeast Bancorp NBN 126.622.72% 0.076 Mn
Coca-Cola Consolidated, Inc. COKE 215.452.71% 0.171 Mn
Wynn Resorts, Limited WYNN 106.242.71% 1.615 Mn
Thryv Holdings Inc THRY 3.812.7% 1.261 Mn
Tantech Holdings Ltd. TANH 0.382.7% 0.017 Mn
iShares Asia 50 ETF AIA 129.522.7% 0.483 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 52.362.69% 0.004 Mn
Interactive Brokers Group, Inc. IBKR 83.912.68% 4.762 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.742.68% 0.047 Mn
MYR Group, Inc. MYRG 468.542.68% 0.44 Mn
Legacy Housing Corporation LEGH 21.062.68% 0.056 Mn
Intellicheck Mobilisia IDN 8.082.67% 0.368 Mn
Unity Bancorp, Inc. UNTY 53.422.67% 0.022 Mn
Service Properties Trust SVC 1.542.67% 4.53 Mn
Evogene Ltd. EVGN 0.772.67% 0.081 Mn
Dyadic International DYAI 0.772.67% 0.021 Mn
Digi International Inc. DGII 58.442.67% 0.239 Mn
National CineMedia, Inc. NCMI 3.462.67% 0.234 Mn
Mustang Bio, Inc. MBIO 0.772.67% 0.057 Mn
Alx Oncology Holdings Inc ALXO 1.932.66% 0.673 Mn
Apple Inc. AAPL 284.212.66% 30.799 Mn
Financial Institutions, Inc. FISI 34.822.65% 0.09 Mn
Broadcom Inc. AVGO 427.502.65% 11.814 Mn
First Financial Corporation Indiana THFF 67.212.64% 0.051 Mn
The Carlyle Group L.P. CG 51.292.64% 2.597 Mn
Ribbon Communications Inc. RBBN 2.742.62% 0.34 Mn
Columbia Financial, Inc. CLBK 19.222.62% 0.186 Mn
Marathon Patent Group, Inc. MARA 12.162.62% 35.119 Mn
First Bank FRBA 14.962.61% 0.062 Mn
First Interstate BancSystem, Inc. FIBK 35.902.6% 1.099 Mn
8x8 Inc EGHT 2.762.6% 1.709 Mn
AxoGen, Inc. AXGN 43.742.6% 0.739 Mn
Citi Trends, Inc. CTRN 46.822.59% 0.041 Mn
TAT Technologies Ltd. TATT 35.862.57% 0.104 Mn
Strategic Education, Inc. STRA 78.942.56% 0.24 Mn
iShares S&P Global Clean Energy Index Fund ICLN 21.292.55% 8.793 Mn
EZCORP, Inc. EZPW 33.442.55% 0.274 Mn
Caesars Entertainment Corporation CZR 28.102.55% 1.518 Mn
Carter Bankshares Inc CARE 26.152.55% 0.159 Mn
Assertio Therapeutics, Inc. ASRT 22.162.55% 0.637 Mn
Esquire Financial Holdings, Inc. ESQ 108.302.54% 0.052 Mn
Atlanticus Holdings Corporation ATLC 77.592.54% 0.04 Mn
Data I/O Corporation DAIO 2.842.53% 0.003 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.682.52% 0.021 Mn
Orion Energy Systems, Inc. OESX 9.382.51% 0.013 Mn
Aemetis, Inc AMTX 3.672.51% 1.623 Mn
Global X Internet of Things ETF SNSR 45.902.5% 0.008 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 93.762.5% 1.772 Mn
Ericsson ERIC 11.932.49% 5.089 Mn
WD-40 Company WDFC 209.342.48% 0.147 Mn
TherapeuticsMD, Inc. TXMD 2.072.48% 0.062 Mn
Mission Produce Inc AVO 13.662.48% 1.026 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 91.062.48% 0.081 Mn
Sanmina Corporation SANM 221.882.47% 0.251 Mn
First Trust Germany AlphaDEX Fund FGM 64.672.46% 0.007 Mn
Draftkings Inc DKNG 24.172.46% 6.831 Mn
Chemung Financial Corp CHMG 67.372.46% 0.032 Mn
Avnet, Inc. AVT 82.402.46% 1.065 Mn
Franklin Finl Svcs Corp FRAF 57.492.44% 0.026 Mn
First Citizens BancShares, Inc. FCNCA 2002.142.44% 0.041 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 15.142.44% 0.076 Mn
National Vision Holdings, Inc. EYE 22.442.42% 1.412 Mn
Lakeland Financial Corporation LKFN 62.182.42% 0.144 Mn
Goodrx Holdings Inc Cl A GDRX 2.562.4% 1.456 Mn
StoneCo Ltd. STNE 11.092.4% 3.253 Mn
Stratasys, Ltd. SSYS 8.952.4% 0.392 Mn
Red Rock Resorts, Inc. RRR 52.922.4% 0.573 Mn
AstroNova, Inc. ALOT 14.522.4% 0.077 Mn
Woodward, Inc. WWD 365.582.4% 0.811 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.252.39% 0.002 Mn
Pilgrim's Pride Corporation PPC 31.322.39% 1.772 Mn
Onespaworld Holdings Ltd OSW 24.042.39% 0.882 Mn
Alector, Inc. ALEC 2.572.39% 0.361 Mn
Innovative Solutions and Support, Inc. ISSC 20.692.38% 0.312 Mn
Gulf Resources, Inc. GURE 3.442.38% 0.113 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 57.512.37% 0.089 Mn
RCI Hospitality Holdings, Inc. RICK 25.592.36% 0.028 Mn
Conduent Inc CNDT 1.742.35% 1.624 Mn
Daktronics, Inc. DAKT 19.712.34% 0.215 Mn
ScanSource, Inc. SCSC 42.232.33% 0.199 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.362.33% 0.029 Mn
Astronics Corporation ATRO 73.782.33% 0.378 Mn
Viemed Healthcare Inc VMD 9.702.32% 0.257 Mn
UroGen Pharma Ltd. URGN 23.832.32% 0.759 Mn
Interface, Inc. TILE 27.302.32% 0.351 Mn
Gentherm Inc THRM 30.442.32% 0.229 Mn
uniQure N.V. QURE 21.162.32% 1.566 Mn
Akoustis Technologies, Inc. AKTS 19.442.32% 0.151 Mn
Bogota Financial Corp BSBK 8.402.31% 0.006 Mn
Bloomin' Brands, Inc. BLMN 5.762.31% 2.065 Mn
Global X Future Analytics Tech ETF AIQ 58.432.31% 1.477 Mn
Laureate Education, Inc. LAUR 32.302.31% 1.245 Mn
GSI Technology, Inc. GSIT 8.012.3% 0.687 Mn
Zoom Video Communications Cl A ZM 109.112.3% 2.516 Mn
Community Trust Bancorp, Inc. CTBI 65.912.28% 0.07 Mn
Nephros Inc NEPH 3.142.28% 0.038 Mn
Horizon Bancorp, Inc. HBNC 18.472.27% 0.251 Mn
SkyWest, Inc. SKYW 83.222.27% 0.301 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 38.322.27% 0.097 Mn
Arrow Financial Corporation AROW 37.072.26% 0.042 Mn
Repro Med Sys Inc KRMD 4.082.26% 0.071 Mn
Vertex Inc Cl A VERX 13.642.25% 0.7 Mn
PriceSmart, Inc. PSMT 156.562.25% 0.295 Mn
Innospec Inc. IOSP 78.192.24% 0.161 Mn
Hanmi Financial Corporation HAFC 30.142.24% 0.323 Mn
Ryanair Holdings plc RYAAY 54.432.24% 1.773 Mn
PrimeEnergy Resources Corporation PNRG 233.772.24% 0.042 Mn
Old Second Bancorp, Inc. OSBC 20.962.24% 0.369 Mn
Papa Murphy's Holdings, Inc. FRSH 9.182.23% 9.119 Mn
Lantronix, Inc. LTRX 6.902.22% 0.396 Mn
Inter Parfums, Inc. IPAR 91.702.2% 0.305 Mn
Columbia Banking System, Inc. COLB 29.712.2% 2.396 Mn
Invesco DWA Momentum ETF PDP 139.942.2% 0.023 Mn
G. Willi-Food International, Ltd. WILC 32.702.19% 0.005 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.702.19% 0.003 Mn
Performance Shipping Inc PSHG 1.872.19% 0.074 Mn
StealthGas, Inc. GASS 10.322.18% 0.193 Mn
Sierra Bancorp BSRR 36.602.18% 0.025 Mn
BioLife Solutions, Inc. BLFS 21.552.18% 0.296 Mn
Invesco S&P SmallCap Materials ETF PSCM 108.872.17% 0.004 Mn
Heartland Express, Inc. HTLD 12.772.16% 0.383 Mn
Host Marriott Financial Trust HST 21.312.16% 7.195 Mn
The Trade Desk, Inc. TTD 24.612.16% 14.715 Mn
Tandy Leather Factory, Inc. TLF 2.362.16% 0.005 Mn
Bel Fuse Inc. BELFA 262.972.16% 0.056 Mn
XP Inc Cl A XP 18.902.16% 3.961 Mn
S&T Bancorp, Inc. STBA 44.772.14% 0.246 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 129.912.14% 0.007 Mn
Collegium Pharmaceutical, Inc. COLL 35.322.14% 0.39 Mn
ConnectOne Bancorp, Inc. CNOB 30.082.14% 0.462 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.922.13% 0.151 Mn
Shanda Games Limited GAME 0.482.13% 1.681 Mn
Silvercrest Asset Management Group Inc. SAMG 13.422.13% 0.029 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 54.552.13% 0.012 Mn
Global X DAX Germany ETF DAX 45.252.12% 0.024 Mn
Consolidated Water Co. Ltd. CWCO 32.802.12% 0.077 Mn
AtriCure, Inc. ATRC 29.392.12% 1.466 Mn
ArcBest Corporation ARCB 118.172.12% 0.448 Mn
Viatris Inc VTRS 15.522.11% 17.436 Mn
Iheartmedia Inc IHRT 6.282.11% 1.505 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 277.982.11% 0.107 Mn
Marriott International MAR 354.552.11% 1.007 Mn
Shenandoah Telecommunications Co SHEN 16.052.1% 0.375 Mn
LPL Financial Holdings Inc. LPLA 327.582.1% 0.544 Mn
Zebra Technologies Corporation ZBRA 228.422.1% 0.282 Mn
QCR Holdings, Inc. QCRH 91.452.09% 0.12 Mn
CB Financial Services, Inc. CBFV 35.692.09% 0.005 Mn
Liberty Global plc LBTYK 11.752.09% 1.502 Mn
Oxbridge Re Holdings Limited OXBR 0.982.08% 0.035 Mn
BayCom Corp BCML 30.092.07% 0.04 Mn
ANGI Homeservices Inc. ANGI 7.412.07% 0.703 Mn
Telos Corp TLS 4.462.06% 0.34 Mn
Stonex Group Inc SNEX 108.062.06% 0.658 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.472.06% 0.008 Mn
First Capital, Inc. FCAP 54.402.06% 0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.252.06% 0.009 Mn
Helen of Troy Limited HELE 23.902.05% 0.509 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 106.912.05% 0 Mn
Choiceone Financial COFS 30.852.05% 0.053 Mn
Ingles Markets, Incorporated IMKTA 89.452.04% 0.126 Mn
GRAVITY Co., Ltd. GRVY 63.272.03% 0.026 Mn
Old Dominion Freight Line, Inc. ODFL 196.082.03% 1.979 Mn
Jazz Pharmaceuticals plc JAZZ 212.262.02% 1.215 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 64.472.01% 0.103 Mn
Sphere 3D Corp. ANY 1.522.01% 0.158 Mn
Kearny Financial KRNY 8.132.01% 0.32 Mn
Vanguard Russell 2000 Growth ETF VTWG 268.891.99% 0.028 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 96.281.99% 0.15 Mn
Pacific City Financial Corporation PCB 24.581.99% 0.017 Mn
Nkarta Inc NKTX 3.081.99% 1.153 Mn
Healthways, Inc. HWAY 37.601.98% 0.001 Mn
Eagle Bancorp, Inc. EGBN 26.211.98% 0.167 Mn
Neogen Corporation NEOG 9.271.98% 1.373 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 112.581.98% 0.333 Mn
J.B. Hunt Transport Services, Inc. JBHT 243.041.97% 0.632 Mn
Hurco Companies, Inc. HURC 17.101.97% 0.012 Mn
iShares ESG MSCI EM ETF ESGE 52.241.97% 0.492 Mn
Huazhu Group Limited HTHT 48.871.96% 1.469 Mn
Enterprise Financial Services Corporation EFSC 59.261.96% 0.153 Mn
Ammo Inc POWW 2.081.96% 0.525 Mn
Universal Display Corporation OLED 98.451.96% 2.324 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.721.95% 0.01 Mn
ImmuCell Corporation ICCC 8.891.95% 0.016 Mn
Trevi Therapeutics Inc TRVI 14.661.95% 1.02 Mn
Halozyme Therapeutics, Inc. HALO 65.871.95% 1.479 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 48.271.94% 0.042 Mn
Pacific Biosciences of California, Inc. PACB 1.581.94% 5.806 Mn
Northfield Bancorp, Inc. NFBK 14.181.94% 0.184 Mn
Landstar System, Inc. LSTR 180.321.94% 0.298 Mn
LGI Homes, Inc. LGIH 45.751.94% 0.299 Mn
Fusion Fuel Green Plc HTOO 3.171.93% 0.018 Mn
Heritage Financial Corporation HFWA 27.521.93% 0.214 Mn
Power Solutions International, Inc. PSIX 69.091.93% 0.478 Mn
Analog Devices, Inc. ADI 404.771.93% 1.247 Mn
Ferroglobe PLC GSM 4.781.92% 1.52 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.001.92% 0.03 Mn
Amalgamated Bank AMAL 41.351.92% 0.096 Mn
Alerus Financial Corp ALRS 27.101.92% 0.188 Mn
AAON, Inc. AAON 93.661.92% 1.306 Mn
West Bancorporation WTBA 23.991.91% 0.041 Mn
Visteon Corporation VC 110.231.91% 0.511 Mn
Health Catalyst Inc HCAT 1.601.91% 0.321 Mn
Stepstone Group Inc Cl A STEP 55.031.91% 0.571 Mn
Smith-Midland Corp SMID 34.651.91% 0.008 Mn
LKQ Corporation LKQ 28.281.91% 2.676 Mn
First Trust Europe AlphaDEX Fund FEP 58.331.9% 0.012 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 59.691.89% 0.186 Mn
Perma-Fix Environmental Services, Inc. PESI 12.931.89% 0.274 Mn
NMI Holdings Inc NMIH 37.661.89% 0.58 Mn
Motorcar Parts of America, Inc. MPAA 11.351.89% 0.033 Mn
Lumentum Holdings Inc. LITE 995.011.89% 3.707 Mn
Western New England Bancorp, Inc. WNEB 14.111.88% 0.031 Mn
Hub Group, Inc. HUBG 41.811.88% 0.629 Mn
United Bancorp, Inc. UBCP 16.281.88% 0.001 Mn
Hingham Institution for Savings HIFS 284.211.88% 0.019 Mn
Greenlight Reinsurance, Ltd. GLRE 17.901.88% 0.147 Mn
NetScout Systems, Inc. NTCT 35.771.88% 0.545 Mn
Aqua Metals, Inc. AQMS 5.421.88% 0.027 Mn
German American Bancorp, Inc. GABC 43.481.87% 0.088 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.941.87% 0.001 Mn
Perfect World Co., Ltd. PWRD 113.831.87% 0.102 Mn
CarGurus, Inc. CARG 37.671.87% 1.993 Mn
Astec Industries, Inc. ASTE 62.701.87% 0.318 Mn
ACNB Corporation ACNB 52.911.87% 0.036 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.661.86% 0.004 Mn
Monarch Casino & Resort, Inc. MCRI 119.271.86% 0.099 Mn
Liberty Global plc LBTYA 12.031.86% 2.832 Mn
Parke Bancorp, Inc. PKBK 30.841.85% 0.134 Mn
Penn National Gaming, Inc. PENN 17.101.85% 2.688 Mn
Northeast Community Bancorp, Inc. NECB 24.171.85% 0.028 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 112.251.84% 0.123 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.321.83% 0.011 Mn
CVB Financial Corporation CVBF 20.541.83% 1.225 Mn
Park-Ohio Holdings Corp. PKOH 29.541.83% 0.044 Mn
Amarin Corporation plc AMRN 14.501.83% 0.056 Mn
Hirequest Inc HQI 11.741.82% 0.019 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 193.291.82% 0.412 Mn
Fifth Third Bancorp FITB 50.301.82% 4.562 Mn
ePlus inc. PLUS 87.151.82% 0.135 Mn
CNB Financial Corporation CCNE 30.791.82% 0.104 Mn
Gcm Grosvenor Inc GCMG 11.261.81% 0.339 Mn
Advisorshares Fsm All Cap World ETF DWAW 47.941.81% 0 Mn
Northwest Bancshares, Inc. NWBI 14.031.81% 0.889 Mn
Metrocity Bankshares Inc MCBS 32.141.81% 0.051 Mn
Columbia Sportswear Company COLM 60.501.8% 0.581 Mn
Opko Health, Inc. OPK 1.131.8% 1.758 Mn
Ata Creativity Global AACG 1.131.8% 0.007 Mn
Fulton Financial Corporation FULT 21.581.79% 1.597 Mn
Northrim BanCorp Inc NRIM 24.401.79% 0.075 Mn
Amgen Inc. AMGN 329.591.79% 3.321 Mn
Hudson Technologies, Inc. HDSN 6.291.78% 0.372 Mn
Grindrod Shipping Holdings Ltd. GRIN 30.841.78% 0.014 Mn
Genmab A/S GMAB 27.521.78% 1.18 Mn
Cisco Systems, Inc. CSCO 94.311.78% 6.432 Mn
PDL Community Bancorp PDLB 17.711.78% 0.032 Mn
MannKind Corporation MNKD 2.861.78% 2.287 Mn
Mercantile Bank Corporation MBWM 51.991.78% 0.08 Mn
American Electric Power Company AEP 137.061.78% 1.992 Mn
Investors Title Company ITIC 237.401.77% 0.026 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 180.961.77% 0.018 Mn
Titan Machinery Inc. TITN 21.361.76% 0.106 Mn
American Resources Corporation AREC 2.311.76% 1.895 Mn
Grand Canyon Education, Inc. LOPE 169.251.76% 0.231 Mn
Lincoln Electric Holdings, Inc. LECO 266.681.76% 0.282 Mn
Inovio Pharmaceuticals, Inc. INO 1.161.75% 1.424 Mn
Capital Bancorp, Inc. CBNK 31.341.75% 0.066 Mn
Lipocine Inc. LPCN 2.331.75% 0.095 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.071.75% 0.523 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.671.74% 4.453 Mn
Liberty Tax, Inc. TAX 29.951.73% 0 Mn
B. Riley Financial, Inc. RILYZ 18.801.73% 0.059 Mn
Ligand Pharmaceuticals Incorporated LGND 232.301.73% 0.106 Mn
Tucows Inc. TCX 15.391.72% 0.021 Mn
Sound Financial Bancorp, Inc. SFBC 42.091.72% 0.003 Mn
First Trust Nasdaq Transportation ETF FTXR 40.531.71% 0.012 Mn
Eastern Bankshares Inc EBC 20.261.71% 1.434 Mn
RGC Resources Inc. RGCO 23.241.71% 0.011 Mn
Crexendo Inc CXDO 8.311.71% 0.545 Mn
Mid Penn Bancorp MPB 33.301.71% 0.142 Mn
Aurinia Pharmaceuticals Inc AUPH 16.041.71% 0.929 Mn
Washington Trust Bancorp, Inc. WASH 31.761.7% 0.15 Mn
Sprott Focus Trust, Inc. FUND 10.181.7% 0.009 Mn
First Trust Latin America AlphaDEX Fund FLN 26.991.7% 0.046 Mn
Vanguard Russell 2000 ETF VTWO 114.181.69% 1.417 Mn
The Bancorp, Inc. TBBK 59.581.69% 0.237 Mn
First Bancorp, Inc (ME) FNLC 28.891.69% 0.01 Mn
OraSure Technologies, Inc. OSUR 3.001.69% 0.285 Mn
Cracker Barrel Old Country Store, Inc. CBRL 29.571.69% 0.727 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.741.68% 0.081 Mn
Wahed FTSE USA Shariah ETF HLAL 68.331.68% 0.071 Mn
Pliant Therapeutics Inc PLRX 1.211.68% 0.241 Mn
Virco Manufacturing Corporation VIRC 6.101.67% 0.022 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 113.611.67% 0.047 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.691.67% 0.023 Mn
Bank7 Corp. BSVN 43.351.67% 0.012 Mn
10X Genomics Inc TXG 22.011.66% 3.063 Mn
First Business Financial Services, Inc. FBIZ 56.461.66% 0.03 Mn
Resources Connection Inc RGP 4.281.66% 0.178 Mn
Altimmune, Inc. ALT 3.061.66% 3.47 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.201.65% 0.017 Mn
Univest Financial Corporation UVSP 38.791.65% 0.189 Mn
Northern Technologies International Corporation NTIC 8.031.65% 0.011 Mn
The Middleby Corporation MIDD 139.461.65% 0.731 Mn
Comtech Telecommunications Corp. CMTL 3.711.64% 0.158 Mn
Atomera Incorporated ATOM 10.541.64% 2.914 Mn
Asure Software Inc ASUR 8.681.64% 0.046 Mn
Zions Bancorporation N.A. ZION 63.131.64% 1.249 Mn
John B. Sanfilippo & Son, Inc. JBSS 80.331.63% 0.072 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 28.171.62% 0.053 Mn
Peoples Financial Services Corp. PFIS 56.951.62% 0.04 Mn
Cellectis S.A. CLLS 3.761.62% 0.011 Mn
Myriad Genetics, Inc. MYGN 5.021.62% 0.849 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 70.871.61% 0.716 Mn
Bridgewater Bancshares, Inc. BWB 18.271.61% 0.041 Mn
Good Times Restaurants Inc. GTIM 1.281.59% 0.032 Mn
National Bankshares, Inc. NKSH 36.461.59% 0.062 Mn
IBEX Holdings Limited IBEX 28.351.58% 0.092 Mn
Hancock Whitney Corporation HWC 67.441.58% 0.585 Mn
United Fire Group, Inc UFCS 39.851.58% 0.112 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.321.58% 1.124 Mn
Camden National Corporation CAC 48.831.58% 0.068 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.851.58% 1.134 Mn
Selective Insurance Group, Inc. SIGI 82.151.57% 0.582 Mn
First Community Bankshares, Inc. FCBC 42.931.56% 0.069 Mn
Shore Bancshares Inc SHBI 19.581.56% 0.121 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 80.551.56% 0.013 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.771.56% 0.029 Mn
Calamos Global Total Return Fund CGO 13.061.56% 0.025 Mn
Old National Bancorp ONB 24.151.56% 1.772 Mn
Norwood Financial Corp. NWFL 29.871.56% 0.024 Mn
Huntington Bancshares Incorporated HBAN 16.411.55% 14.251 Mn
Business First Bancshares, Inc. BFST 27.451.55% 0.185 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.621.55% 0.006 Mn
Vanguard Russell 2000 Value ETF VTWV 184.741.54% 0.086 Mn
Vyne Therapeutics Inc VYNE 0.671.52% 0.454 Mn
Crowdstrike Holdings Inc CRWD 476.421.52% 1.278 Mn
DENTSPLY SIRONA Inc. XRAY 11.371.52% 9.476 Mn
ICF International, Inc. ICFI 74.531.51% 0.437 Mn
Gentex Corporation GNTX 22.931.51% 2.081 Mn
TransAct Technologies Incorporated TACT 3.361.51% 0.006 Mn
Exponent, Inc. EXPO 65.941.51% 0.366 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 57.801.51% 0.001 Mn
MicroStrategy Incorporated MSTR 186.751.51% 8.773 Mn
XOMA Corporation XOMA 41.661.51% 0.197 Mn
Vuzix Corporation VUZI 2.701.5% 0.669 Mn
Greenwich Lifesciences Inc GLSI 22.301.5% 0.123 Mn
SI-BONE, Inc. SIBN 13.551.5% 0.655 Mn
Clearfield, Inc. CLFD 29.811.5% 0.102 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 38.901.49% 0.002 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.031.49% 0.003 Mn
Coastal Financial Corporation CCB 74.741.49% 0.127 Mn
FRP Holdings, Inc. FRPH 21.211.48% 0.052 Mn
Smith & Wesson Brands Inc SWBI 15.191.47% 0.321 Mn
First Trust Dorsey Wright Focus 5 ETF FV 67.481.47% 0.051 Mn
Southern First Bancshares, Inc. SFST 56.741.47% 0.068 Mn
Encore Capital Group Inc ECPG 84.411.47% 0.243 Mn
Crown Crafts, Inc. CRWS 2.771.47% 0.019 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 51.241.47% 0.043 Mn
Ohio Valley Banc Corp. OVBC 44.751.47% 0.005 Mn
NBT Bancorp Inc. NBTB 44.721.47% 0.27 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 110.401.46% 0.064 Mn
Pubmatic Inc Cl A PUBM 10.401.46% 0.574 Mn
Capital City Bank Group CCBG 46.471.46% 0.043 Mn
Investar Holding Corporation ISTR 28.081.45% 0.085 Mn
Independent Bank Corporation IBCP 33.521.45% 0.219 Mn
FirstCash, Inc. FCFS 224.721.45% 0.21 Mn
Concentrix Corporation CNXC 23.851.45% 1.528 Mn
Horizon Technology Finance Corporation HRZN 4.241.44% 0.685 Mn
Southern Missouri Bancorp, Inc. SMBC 68.841.44% 0.099 Mn
Crocs, Inc. CROX 102.941.44% 1.011 Mn
Invesco Water Resources ETF PHO 68.421.44% 0.092 Mn
Materialise NV MTLS 5.641.44% 0.068 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.961.44% 1.142 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.701.43% 1.188 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 133.921.43% 0.026 Mn
South Plains Financial Inc SPFI 40.511.43% 0.055 Mn
First Financial Bancorp. FFBC 30.441.43% 0.58 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.671.43% 0.235 Mn
Open Text Corporation OTEX 23.481.43% 1.634 Mn
McGrath RentCorp MGRC 113.061.43% 0.17 Mn
Hamilton Lane Incorporated HLNE 92.411.42% 1.146 Mn
Globus Maritime Limited GLBS 2.141.42% 0.027 Mn
Simmons First National Corporation SFNC 21.421.42% 0.742 Mn
Principal Financial Group Inc PFG 100.871.42% 0.936 Mn
Vanguard Total International Stock ETF VXUS 83.411.41% 4.288 Mn
Valley National Bancorp VLY 13.651.41% 3.374 Mn
Village Super Market, Inc. VLGEA 43.741.41% 0.03 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.181.41% 0.001 Mn
Sundial Growers Inc SNDL 1.441.41% 2.132 Mn
Calavo Growers, Inc. CVGW 28.031.41% 0.324 Mn
Scholar Rock Holding Corporation SRRK 47.131.4% 0.584 Mn
Jive Software, Inc. JIVE 90.481.39% 0.496 Mn
Warner Music Group Corp Cl A WMG 28.501.39% 1.426 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.001.39% 0.008 Mn
The Hackett Group, Inc. HCKT 13.891.39% 0.18 Mn
GoPro, Inc. GPRO 1.461.39% 9.363 Mn
Stock Yards Bancorp, Inc. SYBT 72.161.39% 0.125 Mn
Presidio Property Trust Inc SQFT 3.641.39% 0.011 Mn
First Mid-Illinois Bancshares, Inc. FMBH 43.661.39% 0.102 Mn
Invesco Global Water ETF PIO 45.911.39% 0.033 Mn
Concrete Pumping Holdings, Inc. BBCP 8.021.39% 0.096 Mn
Everspin Technologies, Inc. MRAM 19.031.39% 2.165 Mn
AXT Inc AXTI 107.591.39% 5.419 Mn
Marine Petroleum Trust MARPS 5.091.39% 0.003 Mn
Texas Roadhouse, Inc. TXRH 158.031.38% 0.697 Mn
Great Southern Bancorp, Inc. GSBC 69.641.37% 0.093 Mn
Cintas Corporation CTAS 169.171.37% 0.662 Mn
Farmers National Banc Corp. FMNB 14.151.36% 0.353 Mn
Champions Oncology, Inc. CSBR 5.971.36% 0.002 Mn
Central Garden & Pet Company CENTA 32.711.36% 0.298 Mn
Alphabet Inc. GOOGL 388.411.35% 15.39 Mn
First Financial Bankshares, Inc. FFIN 32.221.35% 0.559 Mn
Fortress Biotech, Inc. FBIOP 14.271.35% 0.004 Mn
iShares ESG MSCI EAFE ETF ESGD 100.831.35% 0.315 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.041.34% 0.041 Mn
Denali Therapeutics Inc. DNLI 18.921.34% 2.536 Mn
Citizens Community Bancorp, Inc. CZWI 21.141.34% 0.011 Mn
Solar Senior Capital Ltd. SUNS 7.611.33% 0.119 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.531.33% 0.015 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 173.851.33% 0.009 Mn
Editas Medicine, Inc. EDIT 3.041.33% 1.271 Mn
The Chefs' Warehouse, Inc. CHEF 79.031.33% 0.734 Mn
Methanex Corporation MEOH 65.721.33% 0.597 Mn
Alico, Inc. ALCO 41.281.33% 0.017 Mn
Hooker Furniture Corporation HOFT 12.311.32% 0.051 Mn
First Merchants Corporation FRME 40.551.32% 0.21 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 93.561.32% 0.005 Mn
Dropbox, Inc. DBX 25.411.32% 3.314 Mn
Community West Bancshares CWBC 23.771.32% 0.162 Mn
BOK Financial Corporation BOKF 134.761.32% 0.218 Mn
TTM Technologies, Inc. TTMI 159.561.31% 1.271 Mn
Calamos Global Dynamic Income Fund CHW 8.491.31% 0.128 Mn
RadNet, Inc. RDNT 59.021.3% 0.977 Mn
Invesco DWA Financial Momentum ETF PFI 58.351.3% 0.002 Mn
Capitol Federal Financial, Inc. CFFN 7.781.3% 0.895 Mn
Chindata Group Holdings Limited ADR CD 5.441.3% 0.042 Mn
Agora Inc Ads API 3.891.3% 0.404 Mn
Xcel Brands, Inc XELB 2.331.3% 0.018 Mn
Invesco Nasdaq 100 ETF QQQM 280.591.29% 2.771 Mn
Donegal Group, Inc. DGICA 16.531.29% 0.114 Mn
Invesco QQQ Trust, Series 1 QQQ 681.531.29% 20.379 Mn
Bank First National Corporation BFC 145.681.29% 0.064 Mn
Waterstone Financial, Inc. WSBF 18.131.28% 0.051 Mn
UMB Financial Corporation UMBF 131.061.28% 0.611 Mn
First Trust Nasdaq Bank ETF FTXO 38.841.28% 0.119 Mn
Cathay General Bancorp CATY 57.111.28% 0.46 Mn
Verifyme Inc VRME 0.801.27% 0.061 Mn
Co-Diagnostics, Inc. CODX 1.591.27% 0.062 Mn
City Holding Company CHCO 123.951.27% 0.06 Mn
Oramed Pharmaceuticals Inc. ORMP 3.981.27% 0.138 Mn
Alphabet Inc. GOOG 384.271.26% 9.456 Mn
First Trust Japan AlphaDEX Fund FJP 75.431.26% 0.008 Mn
EVINE Live Inc. EVLV 7.231.26% 1.076 Mn
First Busey Corporation BUSE 26.561.26% 0.418 Mn
Wah Fu Education Group Ltd WAFU 1.621.25% 0.011 Mn
NVE Corporation NVEC 84.981.25% 0.081 Mn
National Energy Services Reunited Corp. NESR 24.411.24% 2.372 Mn
Wendy's Company (The) WEN 6.611.23% 6.416 Mn
Invesco International BuyBack Achievers ETF IPKW 58.561.23% 0.231 Mn
E.W. Scripps Company (The) SSP 4.921.23% 0.381 Mn
Global X Cybersecurity ETF BUG 27.971.23% 0.6 Mn
Towne Bank TOWN 34.971.22% 0.288 Mn
Coda Octopus Group, Inc. CODA 11.661.22% 0.109 Mn
Insight Enterprises, Inc. NSIT 71.341.22% 0.349 Mn
New Fortress Energy LLC NFE 0.831.22% 6.828 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 62.971.22% 0.003 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.441.22% 0 Mn
Tractor Supply Company TSCO 32.691.21% 15.681 Mn
Golar LNG Limited GLNG 57.081.21% 1.048 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.901.21% 0.046 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.671.21% 0.655 Mn
SB Financial Group, Inc. SBFG 21.791.21% 0.005 Mn
Bank OZK OZK 48.481.21% 0.731 Mn
Booking Holdings Inc. BKNG 167.611.21% 4.686 Mn
Mainstreet Bank MNSB 23.411.21% 0.023 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.731.2% 0.017 Mn
Calamos Convertible and High Income Fund CHY 12.651.2% 0.307 Mn
First Trust United Kingdom AlphaDEX Fund FKU 52.591.19% 0.001 Mn
Ishares MSCI Japan Value ETF EWJV 43.401.19% 0.064 Mn
Ishares ESG Advanced MSCI USA ETF USXF 63.631.18% 0.034 Mn
Hawkins, Inc. HWKN 167.001.18% 0.128 Mn
TechTarget, Inc. TTGT 5.991.18% 0.393 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.821.18% 0.001 Mn
First Hawaiian, Inc. FHB 27.521.18% 1.779 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.511.18% 0.122 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 85.681.18% 0.005 Mn
Oxford Lane Capital Corp. OXLCO 23.931.18% 0 Mn
Cadence Design Systems, Inc. CDNS 353.631.18% 1.966 Mn
Karyopharm Therapeutics Inc. KPTI 9.411.18% 0.202 Mn
KLA-Tencor Corporation KLAC 1733.461.18% 0.672 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.531.17% 0.003 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 48.291.17% 0.001 Mn
Dermira, Inc. DERM 5.181.17% 0.112 Mn
Organogenesis Holdings Inc. ORGO 2.591.17% 1.341 Mn
TrustCo Bank Corp NY TRST 48.081.16% 0.052 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 38.321.16% 0.004 Mn
The Pennant Group Inc PNTG 31.461.16% 0.169 Mn
NetSol Technologies Inc. NTWK 3.491.16% 0.016 Mn
Kingstone Companies, Inc KINS 15.731.16% 0.141 Mn
Inogen, Inc INGN 7.051.15% 0.25 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.191.15% 1.121 Mn
Central Garden & Pet Company CENT 36.091.15% 0.036 Mn
Inspired Entertainment, Inc. INSE 7.081.14% 0.066 Mn
Caseys General Stores, Inc. CASY 862.351.14% 0.338 Mn
Cass Information Systems, Inc CASS 47.171.14% 0.066 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.311.13% 0.008 Mn
Franklin Electric Co., Inc. FELE 100.011.13% 0.19 Mn
Superior Group of Companies, Inc. SGC 11.671.13% 0.028 Mn
Scholastic Corporation SCHL 39.361.13% 0.464 Mn
ATN International, Inc. ATNI 27.661.13% 0.056 Mn
Smith Micro Software, Inc. SMSI 0.901.12% 0.112 Mn
Calamos Strategic Total Return Fund CSQ 19.811.12% 0.273 Mn
Perion Network Ltd PERI 10.811.12% 0.157 Mn
Novavax, Inc. NVAX 8.111.12% 2.674 Mn
AGM Group Holdings Inc. AGMH 0.901.12% 0.021 Mn
iRadimed Corporation IRMD 85.861.11% 0.116 Mn
Vanguard Russell 1000 Value ETF VONV 101.831.11% 0.483 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.831.11% 0.003 Mn
Plumas Bancorp PLBC 51.071.11% 0.021 Mn
PC Connection, Inc. CNXN 65.371.11% 0.082 Mn
CDW Corporation CDW 136.801.11% 2.235 Mn
iShares MSCI Turkey ETF TUR 42.441.1% 0.378 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.651.1% 0.005 Mn
Dawson Geophysical Company DWSN 3.661.1% 0.061 Mn
Civista Bancshares, Inc. CIVB 24.911.1% 0.048 Mn
TG Therapeutics, Inc. TGTX 36.101.09% 2.469 Mn
Texas Capital Bancshares, Inc. TCBI 100.681.09% 0.426 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.111.09% 0.298 Mn
O'Reilly Automotive, Inc. ORLY 95.001.09% 4.35 Mn
iShares MSCI ACWI Index Fund ACWI 152.351.09% 4.059 Mn
Rave Restaurant Group, Inc. RAVE 2.821.08% 0.008 Mn
United Bankshares, Inc. UBSI 43.561.07% 0.656 Mn
Establishment Labs Holdings Inc. ESTA 70.991.07% 0.814 Mn
Orrstown Financial Services Inc ORRF 36.901.07% 0.093 Mn
Alnylam Pharmaceuticals, Inc. ALNY 301.111.07% 0.824 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 41.131.06% 0.13 Mn
First United Corporation FUNC 37.401.05% 0.014 Mn
Fennec Pharmaceuticals Inc. FENC 6.721.05% 0.077 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.831.05% 0 Mn
RBB Bancorp RBB 24.141.05% 0.04 Mn
Pixelworks, Inc. PXLW 5.751.05% 0.04 Mn
Churchill Downs, Incorporated CHDN 92.661.05% 0.81 Mn
JetBlue Airways Corporation JBLU 4.851.04% 14.208 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.521.04% 0.001 Mn
OP Bancorp OPBK 14.521.04% 0.032 Mn
MediWound Ltd. MDWD 17.441.04% 0.098 Mn
Navient Corporation JSM 18.661.03% 0.011 Mn
Vanguard International High Dividend Yield ETF VYMI 98.421.03% 1.128 Mn
RCM Technologies, Inc. RCMT 31.481.03% 0.057 Mn
Biogen Inc. BIIB 189.131.03% 0.586 Mn
Invesco KBW Bank ETF KBWB 86.211.03% 0.492 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.201.02% 0.263 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 112.461.02% 0.002 Mn
Carolina Trust BancShares, Inc. CART 43.731.02% 4.519 Mn
iShares Exponential Technologies ETF XT 77.361.02% 0.06 Mn
Wintrust Financial Corporation WTFC 150.461.01% 0.28 Mn
Westport Fuel Systems Inc WPRT 2.001.01% 0.017 Mn
Gladstone Investment Corporation GAIN 17.001.01% 0.274 Mn
Synopsys, Inc. SNPS 502.511.01% 1.883 Mn
Newtek Business Services Corp. NEWT 12.951.01% 0.128 Mn
American Public Education, Inc. APEI 58.121.01% 0.236 Mn
T. Rowe Price Group, Inc. TROW 104.111% 1.888 Mn
Green Plains, Inc. GPRE 18.251% 1.548 Mn
Preferred Bank PFBC 95.761% 0.131 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.141% 0.139 Mn
Kimball Electronics, Inc. KE 27.151% 0.13 Mn
Verisk Analytics, Inc. VRSK 180.450.99% 2.146 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 99.660.99% 0.265 Mn
G-III Apparel Group, LTD. GIII 30.950.98% 0.38 Mn
Citizens & Northern Corp CZNC 21.740.98% 0.03 Mn
Patterson-UTI Energy, Inc. PTEN 12.410.98% 7.044 Mn
Plexus Corp. PLXS 265.110.98% 0.271 Mn
Peoples Bancorp Inc. PEBO 34.140.98% 0.156 Mn
Mitek Systems, Inc. MITK 15.410.98% 0.93 Mn
Merchants Bancorp MBIN 46.360.98% 0.143 Mn
lululemon athletica inc. LULU 130.240.98% 1.948 Mn
Yatra Online, Inc. YTRA 1.030.98% 0.009 Mn
Invesco Strategic US ETF IUS 63.430.97% 0.035 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.140.97% 0.004 Mn
Information Services Group, Inc. III 4.160.97% 0.106 Mn
Hope Bancorp, Inc. HOPE 12.490.97% 0.711 Mn
Riverview Bancorp Inc RVSB 5.190.97% 0.038 Mn
Independent Bank Corp. INDB 77.900.96% 0.355 Mn
International General Insurance Hldg Inc IGIC 25.120.96% 0.113 Mn
SunPower Corporation SPWR 1.050.96% 1.942 Mn
FSB Bancorp, Inc. FSBC 40.840.96% 0.045 Mn
Monolithic Power Systems, Inc. MPWR 1588.360.96% 0.382 Mn
Wisdomtree Cloud Computing Fund WCLD 29.790.95% 0.952 Mn
iShares MSCI UAE ETF UAE 19.160.95% 0.261 Mn
Trustmark Corporation TRMK 44.760.95% 0.256 Mn
Kodiak Sciences Inc KOD 42.660.95% 0.973 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 38.740.94% 0.51 Mn
iShares Core S&P U.S. Value ETF IUSV 108.530.93% 0.438 Mn
Funko, Inc. FNKO 4.320.93% 0.228 Mn
ProShares Equities for Rising Rates ETF EQRR 76.260.93% 0.025 Mn
First Trust Rising Dividend Achievers ETF RDVY 74.490.93% 0.801 Mn
Commvault Systems, Inc. CVLT 102.780.93% 0.451 Mn
Invesco International Dividend Achievers ETF PID 22.910.93% 0.023 Mn
Boxlight Corporation BOXL 1.080.93% 0.042 Mn
Biomerica, Inc. BMRA 2.180.93% 0.045 Mn
Mercer International Inc. MERC 1.080.93% 0.229 Mn
Westamerica Bancorporation WABC 54.750.92% 0.138 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.000.92% 0.264 Mn
First Bancorp FBNC 57.870.92% 0.134 Mn
Radware Ltd. RDWR 27.480.92% 0.149 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.270.91% 0.003 Mn
Tenable Holdings, Inc. TENB 21.020.91% 1.354 Mn
Gaming and Leisure Properties, Inc. GLPI 47.750.91% 1.157 Mn
Scienjoy Holding Corp SJ 1.110.91% 0.018 Mn
Reading International Inc RDI 1.110.91% 0.046 Mn
Pioneer Bancorp Inc PBFS 14.350.91% 0.009 Mn
The Lovesac Company LOVE 15.560.91% 0.12 Mn
WSFS Financial Corporation WSFS 71.850.9% 0.317 Mn
Winmark Corporation WINA 372.020.9% 0.038 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.630.9% 0.005 Mn
International Bancshares Corporation IBOC 71.760.9% 0.208 Mn
Cavco Industries, Inc. CVCO 483.780.9% 0.136 Mn
Twist Bioscience Corporation TWST 56.690.89% 0.9 Mn
Great Elm Capital Corp. GECC 5.680.89% 0.11 Mn
Quest Resource Holding Corporation QRHC 1.130.89% 0.017 Mn
Catalyst Biosciences, Inc. CBIO 18.080.89% 0.381 Mn
Vericel Corporation VCEL 36.810.88% 0.482 Mn
Republic Bancorp, Inc. RBCAA 76.480.88% 0.056 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.510.88% 0.005 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 70.980.87% 0.046 Mn
FS Bancorp, Inc. FSBW 40.650.87% 0.006 Mn
Expedia Group, Inc. EXPE 248.650.87% 0.398 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.430.87% 0.005 Mn
Iconix Brand Group, Inc. ICON 1.170.86% 0.076 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 130.700.86% 0.011 Mn
iShares ESG MSCI USA ETF ESGU 157.750.85% 0.293 Mn
Senmiao Technology Limited AIHS 1.180.85% 0.005 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.340.85% 0.754 Mn
Timberland Bancorp, Inc. TSBK 40.600.84% 0.022 Mn
Hasbro, Inc. HAS 94.760.84% 0.903 Mn
Dogness (International) Corporation DOGZ 1.200.84% 0.007 Mn
Mesa Laboratories, Inc. MLAB 103.850.84% 0.114 Mn
Vanguard Russell 3000 ETF VTHR 319.370.83% 0.013 Mn
Hbt Financial Inc HBT 27.800.83% 0.071 Mn
Futu Holdings Ltd FUTU 157.340.83% 0.623 Mn
Spok Holdings, Inc. SPOK 10.870.83% 0.2 Mn
First Trust China AlphaDEX Fund FCA 32.810.83% 0.008 Mn
Capital Southwest Corporation CSWC 24.300.83% 0.478 Mn
Martin Midstream Partners L.P. MMLP 2.440.83% 0.064 Mn
MiMedx Group, Inc MDXG 3.640.83% 1.918 Mn
Ares Capital Corporation ARCC 19.330.83% 3.73 Mn
Global X Conscious Companies ETF KRMA 46.040.83% 0.001 Mn
iShares Core S&P U.S. Growth ETF IUSG 179.740.82% 0.37 Mn
Heron Therapeutics, Inc. HRTX 1.230.82% 1.741 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.230.82% 0.108 Mn
Global X S&P 500 Catholic Values ETF CATH 87.010.82% 0.065 Mn
NN, Inc. NNBR 2.470.82% 0.42 Mn
Werner Enterprises, Inc. WERN 34.670.81% 1.298 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.010.81% 1.482 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.820.81% 0.081 Mn
Nordson Corporation NDSN 282.690.81% 0.235 Mn
Ames National Corporation ATLO 28.480.81% 0.049 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 29.070.8% 0.001 Mn
Eagle Bancorp Montana, Inc. EBMT 22.550.8% 0.043 Mn
Blue Bird Corporation BLBD 63.390.8% 0.293 Mn
MGE Energy Inc. MGEE 80.750.8% 0.159 Mn
MongoDB, Inc. MDB 266.800.8% 0.548 Mn
Washington Federal, Inc. WAFD 35.510.79% 0.394 Mn
BioXcel Therapeutics, Inc. BTAI 1.270.79% 0.556 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.660.79% 0.04 Mn
First Community Corporation FCCO 29.840.78% 0.033 Mn
iShares MSCI Global Impact ETF SDG 89.510.78% 0.001 Mn
Demz Political Contributions ETF DEMZ 43.810.78% 0.006 Mn
Papa John's International, Inc. PZZA 34.810.78% 0.828 Mn
Peloton Interactive Inc PTON 5.180.78% 6.993 Mn
Aytu BioScience, Inc. AYTU 2.570.78% 0.018 Mn
Limoneira Co LMNR 12.890.78% 0.026 Mn
Workday, Inc. WDAY 128.880.77% 3.859 Mn
Neurocrine Biosciences, Inc. NBIX 135.100.77% 0.74 Mn
Monster Beverage Corporation MNST 75.800.77% 3.821 Mn
Vanguard Russell 1000 ETF VONE 327.080.76% 0.054 Mn
Option Care Health Inc OPCH 21.300.76% 4.2 Mn
Autodesk, Inc. ADSK 249.430.76% 2.207 Mn
Harrow Health, Inc. HROW 40.500.75% 0.443 Mn
Daily Journal Corp. (S.C.) DJCO 494.960.75% 0.028 Mn
Invesco Dividend Achievers ETF PFM 54.080.75% 0.014 Mn
Commerce Bancshares, Inc. CBSH 52.130.75% 1.059 Mn
Marten Transport, Ltd. MRTN 14.680.75% 0.673 Mn
Fortinet, Inc. FTNT 89.930.74% 1.73 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.300.74% 0.224 Mn
Tarsus Pharmaceuticals Inc TARS 65.040.73% 0.343 Mn
1st Source Corporation SRCE 73.590.73% 0.078 Mn
Eton Pharmaceuticals, Inc. ETON 30.380.73% 0.573 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.970.73% 0.051 Mn
Ituran Location and Control Ltd. ITRN 58.830.72% 0.106 Mn
Credit Suisse AG GLDI 163.050.72% 0.017 Mn
Global Self Storage, Inc. SELF 5.560.72% 0.014 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 140.170.72% 0.041 Mn
Cnb Financial Corp CCNEP 25.080.72% 0.002 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.350.72% 1.031 Mn
MediciNova, Inc. MNOV 1.410.71% 0.009 Mn
Aceto Corporation ACET 8.510.71% 0.106 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.100.7% 1.602 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.340.7% 0.044 Mn
Principal Shareholder Yield Index ETF PY 53.590.7% 0.01 Mn
Pure Cycle Corporation PCYO 11.480.7% 0.037 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.250.69% 0.001 Mn
Red River Bancshares Inc RRBI 89.130.69% 0.141 Mn
Richardson Electronics, Ltd. RELL 14.690.69% 0.098 Mn
CSX Corporation CSX 45.030.69% 9.605 Mn
El Pollo Loco Holdings, Inc. LOCO 13.090.69% 0.167 Mn
Harmonic Inc. HLIT 11.880.68% 0.695 Mn
Cogint Inc. COGT 36.980.68% 1.74 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.480.68% 0.004 Mn
Kornit Digital Ltd. KRNT 16.220.68% 0.103 Mn
iShares Global Infrastructure ETF IGF 68.000.67% 0.49 Mn
TFS Financial Corporation TFSL 15.020.67% 0.435 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 127.270.66% 0.039 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.560.66% 0.261 Mn
Okta, Inc. OKTA 77.750.66% 2.048 Mn
NICE Ltd NICE 125.010.66% 0.781 Mn
AGNC Investment Corp. AGNC 10.710.66% 8.66 Mn
Medallion Financial Corp. MFIN 9.270.65% 0.116 Mn
Adobe Inc. ADBE 255.610.65% 2.113 Mn
TriCo Bancshares TCBK 50.390.64% 0.074 Mn
Grupo Financiero Galicia S.A. GGAL 40.670.64% 0.929 Mn
Invesco S&P SmallCap Energy ETF PSCE 64.000.64% 0.06 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 95.620.64% 0.004 Mn
Momo Inc. MOMO 6.270.64% 0.427 Mn
Inmode Ltd INMD 14.400.63% 0.581 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.610.63% 9.912 Mn
Gladstone Commercial Corporation GOOD 12.870.63% 0.32 Mn
iShares Select Dividend ETF DVY 154.560.63% 0.293 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 39.870.63% 0.017 Mn
LCNB Corporation LCNB 15.960.63% 0.02 Mn
Airbnb Inc Cl A ABNB 139.730.63% 3.118 Mn
Gladstone Capital Corporation GLAD 19.480.62% 0.116 Mn
STAAR Surgical Company STAA 27.460.62% 0.511 Mn
Ross Stores, Inc. ROST 227.420.62% 1.678 Mn
Check Point Software Technologies Ltd. CHKP 117.640.62% 2.098 Mn
Nathan's Famous, Inc. NATH 100.880.62% 0.034 Mn
Appian Corporation APPN 22.720.62% 0.688 Mn
Kelly Services, Inc. KELYA 9.810.62% 0.28 Mn
Hutchison China MediTech Limited HCM 13.300.61% 0.017 Mn
iShares Preferred and Income Securities ETF PFF 31.450.61% 2.057 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.250.6% 0.001 Mn
Selective Insurance Group Inc SIGIP 16.670.6% 0.002 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.960.6% 0.025 Mn
Duluth Holdings Inc. DLTH 3.330.6% 0.04 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 93.980.6% 0.531 Mn
Invesco DWA Healthcare Momentum ETF PTH 51.880.6% 0.007 Mn
K2M Group Holdings, Inc. KTWO 9.990.6% 0.002 Mn
WesBanco, Inc. WSBC 34.130.59% 0.562 Mn
VeriSign, Inc. VRSN 275.770.59% 0.529 Mn
Huntington Bancshares Incorporated HBANP 17.010.59% 0.059 Mn
Silicon Laboratories, Inc. SLAB 218.270.59% 0.482 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.350.58% 0.073 Mn
The Kraft Heinz Company KHC 22.560.58% 11.053 Mn
Exelixis, Inc. EXEL 44.420.57% 3.564 Mn
PostRock Energy Corporation PSTR 30.240.57% 0.002 Mn
Gilead Sciences, Inc. GILD 133.480.56% 6.152 Mn
Surgery Partners, Inc. SGRY 14.280.56% 1.698 Mn
ON Semiconductor Corporation ON 102.650.56% 12.072 Mn
HealthEquity, Inc. HQY 82.630.55% 0.501 Mn
First Trust BuyWrite Income ETF FTHI 23.740.55% 0.336 Mn
National Beverage Corp. FIZZ 34.920.55% 0.285 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.830.55% 0.018 Mn
Sify Technologies Limited SIFY 14.740.55% 0.019 Mn
First Trust CEF Income Opportunity ETF FCEF 23.810.55% 0.007 Mn
Red Violet, Inc. RDVT 40.420.55% 0.073 Mn
Travelzoo TZOO 9.320.54% 0.086 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.430.54% 13.879 Mn
Kura Oncology, Inc. KURA 9.300.54% 0.471 Mn
Xenon Pharmaceuticals Inc. XENE 57.710.54% 1.23 Mn
Annexon Inc ANNX 5.720.53% 1.918 Mn
Amazon.com, Inc. AMZN 273.500.53% 24.985 Mn
Voyager Therapeutics, Inc. VYGR 3.900.52% 0.362 Mn
Summit State Bank SSBI 13.450.52% 0.001 Mn
MeiraGTx Holdings plc MGTX 9.750.52% 0.48 Mn
Arch Capital Group Ltd. ACGL 94.140.52% 2.596 Mn
Vanguard Russell 1000 Growth ETF VONG 123.950.51% 1.302 Mn
Genasys Inc GNSS 1.970.51% 0.04 Mn
Security National Financial Corporation SNFCA 9.760.51% 0.017 Mn
First Trust Strategic Income ETF FDIV 27.500.51% 0.007 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.690.51% 0.01 Mn
Oxford Square Capital Corp. OXSQ 1.960.51% 7.495 Mn
StoneCastle Financial Corp BANX 19.670.51% 0.051 Mn
Keros Therapeutics Inc KROS 11.770.51% 0.31 Mn
U.S. Gold Corp. USAU 16.030.5% 0.119 Mn
Hennessy Advisors, Inc. HNNA 9.970.5% 0.001 Mn
Home Bancorp, Inc. HBCP 63.910.5% 0.105 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.140.5% 0.026 Mn
NXP Semiconductors N.V. NXPI 292.210.5% 1.814 Mn
Lake Shore Bancorp, Inc. LSBK 15.970.5% 0 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.780.49% 0.052 Mn
Spartacus Acquisition Corp TMTSU 10.200.49% 0 Mn
Grifols, S.A. GRFS 8.270.49% 0.257 Mn
First Trust Capital Strength ETF FTCS 93.430.49% 0.45 Mn
Principal Price Setters Index ETF PSET 74.170.49% 0.002 Mn
Cincinnati Financial Corporation CINF 160.350.49% 0.456 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.430.49% 0.022 Mn
Gevo, Inc. GEVO 2.090.48% 3.004 Mn
eXp World Holdings, Inc. EXPI 6.280.48% 0.922 Mn
Repros Therapeutics Inc. RPRX 50.440.48% 4.723 Mn
Invesco DWA Utilities Momentum ETF PUI 48.380.48% 0.008 Mn
VanEck Vectors Pharmaceutical ETF PPH 102.610.48% 0.089 Mn
Vanguard Long-Treasury ETF VGLT 54.610.46% 1.44 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.520.46% 6.227 Mn
Academy Sports and Outdoors Inc ASO 52.010.46% 1.016 Mn
FVCBankcorp, Inc. FVCB 15.750.45% 0.365 Mn
Polypid Ltd PYPD 4.500.45% 0.032 Mn
Invesco BuyBack Achievers ETF PKW 138.030.45% 0.024 Mn
Radcom Ltd. RDCM 15.970.44% 0.102 Mn
Pegasystems Inc. PEGA 36.950.43% 0.857 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.820.43% 0.012 Mn
MakeMyTrip Limited MMYT 47.060.43% 0.716 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.680.42% 0.363 Mn
Casella Waste Systems, Inc. CWST 86.760.42% 0.584 Mn
TCG BDC, Inc. CGBD 12.090.42% 0.521 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.970.42% 0.011 Mn
LeMaitre Vascular, Inc. LMAT 112.000.42% 0.225 Mn
Allegro Microsystems Inc ALGM 49.690.42% 1.994 Mn
Gladstone Land Corporation LAND 9.630.42% 0.352 Mn
World Acceptance Corporation WRLD 141.150.41% 0.127 Mn
Hawthorn Bancshares, Inc. HWBK 34.100.41% 0.007 Mn
Greenpro Capital Corp. GRNQ 2.440.41% 0.002 Mn
Sonim Technologies Inc SONM 4.900.41% 0.011 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.790.41% 0.762 Mn
Valley National Bancorp VLYPP 25.290.4% 0.001 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.010.4% 0 Mn
Paychex, Inc. PAYX 92.850.4% 2.816 Mn
VanEck Vectors Biotech ETF BBH 186.350.4% 0.005 Mn
Moleculin Biotech, Inc. MBRX 2.490.4% 0.048 Mn
Retail ETF Vaneck RTH 268.330.39% 0.007 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.880.38% 0.003 Mn
ProShares Ultra Nasdaq Biotechnology BIB 82.850.38% 0.007 Mn
Artesian Resources Corporation ARTNA 31.410.38% 0.03 Mn
Prospect Capital Corporation PSEC 2.740.37% 2.925 Mn
Progyny Inc PGNY 18.980.37% 1.305 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.430.37% 0.249 Mn
Weibo Corporation WB 8.380.36% 0.417 Mn
iShares International Treasury Bond ETF IGOV 41.780.36% 1.184 Mn
American Capital Agency Corp. AGNCP 24.970.36% 0.047 Mn
Incyte Corporation INCY 97.480.35% 0.339 Mn
Value Line, Inc. VALU 34.620.35% 0.002 Mn
Uniti Group Inc. UNIT 11.500.35% 3.346 Mn
Costco Wholesale Corporation COST 1016.420.35% 1.456 Mn
Global X Social Media ETF SOCL 46.790.34% 0.008 Mn
Xcel Energy Inc. XEL 81.450.34% 4.959 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.350.33% 0.009 Mn
CHS Inc CHSCP 27.650.33% 0.017 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.160.33% 0.024 Mn
Utah Medical Products, Inc. UTMD 64.860.32% 0.009 Mn
Gladstone Commercial Corporation GOODN 22.280.32% 0.002 Mn
Avidity Biosciences Inc RNA 12.910.31% 0.321 Mn
One Stop Systems, Inc. OSS 9.770.31% 1.201 Mn
Bank of Marin Bancorp BMRC 25.860.31% 0.114 Mn
Zions Bancorporation N.A. ZIONP 19.170.31% 0.004 Mn
Vanguard Total Corporate Bond ETF VTC 76.600.3% 0.138 Mn
Gladstone Commercial Corporation GOODO 20.130.3% 0.002 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.080.3% 0.512 Mn
First Northwest Bancorp FNWB 9.950.3% 0.008 Mn
iShares Fallen Angels USD Bond ETF FALN 27.030.3% 1.438 Mn
Arch Capital Group Ltd. ACGLO 20.210.3% 0.029 Mn
Millicom International Cellular S.A. TIGO 83.790.29% 0.8 Mn
Pepsico, Inc. PEP 155.040.29% 1.874 Mn
Banner Corporation BANR 64.980.29% 0.257 Mn
Rocky Brands, Inc. RCKY 36.390.28% 0.083 Mn
Omnicell, Inc. OMCL 43.560.28% 0.54 Mn
Lands' End, Inc. LE 10.860.28% 0.155 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.980.28% 0.01 Mn
J & J Snack Foods Corp. JJSF 84.590.27% 0.201 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.110.27% 1.568 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 93.970.27% 0.033 Mn
Rush Enterprises, Inc. RUSHB 67.930.27% 0.076 Mn
Manhattan Associates, Inc. MANH 141.150.27% 0.661 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.220.26% 0 Mn
Invesco Golden Dragon China ETF PGJ 26.620.26% 0.017 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.640.25% 1.496 Mn
Itron, Inc. ITRI 84.420.24% 0.396 Mn
Vera Bradley, Inc. VRA 4.110.24% 0.159 Mn
Eltek Ltd. ELTK 8.450.24% 0.002 Mn
Liberty Media Corporation BATRA 53.270.24% 0.05 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.110.24% 0.648 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.850.23% 0.114 Mn
Arbutus Biopharma Corporation ABUS 4.400.23% 0.237 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.280.22% 0.005 Mn
SIGA Technologies Inc. SIGA 4.640.22% 0.367 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.070.22% 2.729 Mn
Northern Trust Corporation NTRS 161.600.22% 0.991 Mn
Popular, Inc. BPOP 148.370.22% 0.474 Mn
Alterity Therapeutics Ltd ATHE 4.530.22% 0.012 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.600.22% 0.01 Mn
Amdocs Limited DOX 65.440.21% 0.559 Mn
Masimo Corporation MASI 178.580.21% 1.145 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.990.21% 0.063 Mn
Sinclair Broadcast Group, Inc. SBGI 14.780.2% 0.414 Mn
Popular, Inc. BPOPM 25.250.2% 0.008 Mn
Apex Technology Acquisition Corp APXTU 10.140.2% 0.005 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.500.2% 0.014 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.680.19% 3.079 Mn
Solar Capital Ltd. SLRC 15.970.19% 0.418 Mn
Vanguard Total Bond Market ETF BND 73.250.19% 8.009 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.580.19% 0.026 Mn
KalVista Pharmaceuticals, Inc. KALV 26.710.19% 5.317 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.520.18% 6.831 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.550.18% 0.034 Mn
Regency Centers Corporation REG 78.890.18% 1.261 Mn
Invesco DWA Energy Momentum ETF PXI 61.970.18% 0.018 Mn
Cresud S.A.C.I.F. y A. CRESY 11.120.18% 0.152 Mn
Atlas Technical Consultants Inc ATCX 5.550.18% 0.007 Mn
MercadoLibre, Inc. MELI 1816.850.18% 0.239 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.610.18% 0.042 Mn
iShares Core Total USD Bond Market ETF IUSB 46.030.17% 3.298 Mn
Verastem, Inc. VSTM 5.960.17% 1.078 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.060.17% 1.703 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.660.17% 0.019 Mn
OneSpan Inc. OSPN 11.950.17% 0.552 Mn
iShares Global Green Bond ETF BGRN 47.400.17% 0.028 Mn
iShares MBS ETF MBB 94.310.17% 1.796 Mn
Keurig Dr Pepper Inc KDP 28.920.17% 8.82 Mn
Epsilon Energy Ltd. EPSN 6.310.16% 0.106 Mn
Benitec Biopharma Limited BNTC 12.200.16% 0.157 Mn
Mitcham Industries, Inc. MIND 6.430.16% 0.108 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.810.15% 0.033 Mn
Vanguard Total World Bond ETF BNDW 68.060.15% 0.151 Mn
Magnite Inc MGNI 13.600.15% 1.777 Mn
Altisource Portfolio Solutions S.A. ASPS 6.900.15% 0.04 Mn
Crescent Capital Bdc Inc CCAP 13.920.14% 0.136 Mn
Meta Financial Group, Inc. CASH 85.840.14% 0.176 Mn
Inhibrx Inc INBX 128.120.13% 0.422 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.530.13% 11.282 Mn
Global X SuperDividend REIT ETF SRET 22.570.13% 0.021 Mn
SLM Corporation SLM 22.540.13% 1.156 Mn
eGain Corporation EGAN 7.890.13% 0.231 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.470.12% 0.03 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.410.12% 0.004 Mn
iShares MSCI Global Gold Miners ETF RING 74.440.12% 0.131 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.110.12% 0 Mn
iShares Nasdaq Biotechnology Index Fund IBB 170.340.11% 1.037 Mn
East West Bancorp, Inc. EWBC 123.550.11% 0.72 Mn
iShares MSCI New Zealand ETF ENZL 44.660.11% 0.009 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 118.700.11% 0.011 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.590.1% 0.17 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.400.1% 0.162 Mn
Stratus Properties Inc. STRS 29.680.1% 0.015 Mn
DBV Technologies S.A. DBVT 19.490.1% 0.249 Mn
Consumer Portfolio Services, Inc. CPSS 9.920.1% 0.036 Mn
Vanguard Total International Bond ETF BNDX 47.890.1% 13.268 Mn
Apex Technology Acquisition Corp Cl A APXT 10.000.1% 0.606 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.700.09% 0.162 Mn
Huron Consulting Group Inc. HURN 132.220.09% 0.226 Mn
Sanofi SNY 43.360.09% 2.224 Mn
Oak Valley Bancorp (CA) OVLY 33.090.09% 0.019 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.890.09% 0.037 Mn
Valley National Bancorp VLYPO 25.020.08% 0.007 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.360.08% 5.95 Mn
Hercules Offshore, Inc. HERO 26.360.08% 0.037 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.970.08% 0.316 Mn
Fifth Third Bancorp FITBI 25.390.08% 0.025 Mn
CHS Inc CHSCM 25.080.08% 0.01 Mn
CHS Inc CHSCL 25.690.08% 0.017 Mn
CA Inc. CA 24.920.08% 0.006 Mn
Brighthouse Financial Inc BHFAN 12.800.08% 0.029 Mn
First Trust High Yield Long/Short ETF HYLS 40.930.07% 0.158 Mn
SS&C Technologies Holdings, Inc. SSNC 69.280.07% 2.231 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.230.07% 0.081 Mn
Olema Pharmaceuticals Inc OLMA 14.640.07% 0.674 Mn
Lyft Inc Cl A LYFT 14.070.07% 10.271 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.260.06% 0.831 Mn
First Trust Managed Municipal ETF FMB 51.090.06% 0.152 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.310.06% 0.18 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.710.06% 0.302 Mn
Brighthouse Financial, Inc. BHF 62.730.06% 0.874 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.040.05% 2.194 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.700.05% 0.833 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.170.05% 0.275 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.190.05% 3.737 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.640.05% 0.3 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.420.05% 0.362 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.960.04% 5.18 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.360.04% 0.415 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850.04% 0.283 Mn
First Trust Senior Loan Fund ETF FTSL 45.130.04% 0.156 Mn
First Trust Municipal High Income ETF FMHI 48.030.04% 0.072 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.480.04% 0.008 Mn
Soleno Therapeutics, Inc. SLNO 52.920.04% 1.472 Mn
Oxford Lane Capital Corp. OXLCN 24.860.04% 0.001 Mn
Oxford Lane Capital Corp. OXLCM 25.250.04% 0.005 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.450.04% 0.087 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.620.04% 0.11 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.580.04% 0.073 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.190.04% 0.202 Mn
Vanguard Short-Term Treasury ETF VGSH 58.260.02% 2.899 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.790.02% 0.672 Mn
Mirum Pharmaceuticals Inc MIRM 105.810.02% 1.177 Mn
CSG Systems International, Inc. CSGS 80.350.01% 0.271 Mn

All falling stocks

Company Closing ChangeVolume
Aviat Networks, Inc. AVNW 15.09-33.35% 1.106 Mn
CPS Technologies Corp. CPSH 3.65-25.96% 1.64 Mn
IPG Photonics Corporation IPGP 90.72-25.84% 2.278 Mn
Universal Logistics Holdings, Inc. ULH 12.28-23.87% 0.279 Mn
James River Group Holdings, Ltd. JRVR 4.68-23.65% 1.828 Mn
Ocugen Inc OCGN 1.50-19.35% 27.227 Mn
Recon Capital FTSE 100 ETF UK 3.25-18.34% 0.515 Mn
Gaia, Inc. GAIA 2.56-17.95% 0.15 Mn
OSI Systems, Inc. OSIS 234.76-17.01% 0.902 Mn
ADTRAN, Inc. ADTN 15.30-16.58% 4.742 Mn
AudioCodes Ltd. AUDC 8.51-16.07% 0.486 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.79-13.53% 0.039 Mn
Noodles & Company NDLS 11.19-12.71% 0.108 Mn
Kaixin Auto Holdings KXIN 4.21-11.18% 0.007 Mn
Advanced Energy Industries, Inc. AEIS 345.63-11.06% 2.193 Mn
Repay Holdings Corp Cl A RPAY 3.57-10.75% 1.304 Mn
Jaguar Health, Inc. JAGX 2.96-10.3% 0.172 Mn
Ark Restaurants Corp. ARKR 7.25-9.94% 0.068 Mn
Adapthealth Corp Cl. A AHCO 11.75-9.89% 4.741 Mn
Vision Marine Technologies Inc VMAR 1.12-9.68% 0.466 Mn
MMTec, Inc. MTC 6.74-9.16% 0.079 Mn
Fiserv, Inc. FISV 57.29-8.8% 11.278 Mn
Cns Pharmaceuticals Inc CNSP 7.10-8.74% 1.202 Mn
Acadia Healthcare Company, Inc. ACHC 25.27-8.71% 3.323 Mn
Uxin Limited UXIN 2.87-8.6% 0.097 Mn
Soligenix, Inc. SNGX 0.32-8.57% 1.315 Mn
Optical Cable Corporation OCC 9.93-8.56% 0.297 Mn
IAC/InterActiveCorp IAC 41.36-8.43% 4.007 Mn
InflaRx N.V. IFRX 1.96-8.41% 1.032 Mn
NCS Multistage Holdings, Inc. NCSM 40.93-8.06% 0.097 Mn
Pool Corporation POOL 187.04-7.97% 2.309 Mn
Inseego Corp. INSG 18.05-7.91% 0.332 Mn
PayPal Holdings, Inc. PYPL 46.48-7.8% 30.703 Mn
Outlook Therapeutics, Inc. OTLK 0.24-7.69% 5.202 Mn
AeroVironment, Inc. AVAV 166.62-7.57% 0.955 Mn
LF Capital Acquistion Corp. LFACW 0.25-7.41% 0.037 Mn
NextDecade Corporation NEXT 7.90-7.28% 2.79 Mn
9F Inc ADR JFU 2.93-7.28% 0.004 Mn
KLX Energy Services Holdings, Inc. KLXE 3.73-7.21% 0.249 Mn
Aditx Therapeutics Inc ADTX 0.13-7.14% 1.07 Mn
Mereo BioPharma Group plc MREO 0.27-6.9% 0.747 Mn
Pulse Biosciences, Inc PLSE 18.65-6.89% 0.366 Mn
CPI Card Group Inc. PMTS 15.99-6.76% 0.044 Mn
Sypris Solutions, Inc. SYPR 3.48-6.7% 0.105 Mn
Artelo Biosciences Inc ARTL 3.08-6.67% 0.086 Mn
Euro Tech Holdings Company Limited CLWT 1.12-6.67% 0.028 Mn
Passage Bio Inc PASG 4.27-6.56% 0.102 Mn
Marlin Business Services Corp. MRLN 8.97-6.37% 1.254 Mn
Professional Diversity Network, Inc. IPDN 0.75-6.25% 0.397 Mn
Tenax Therapeutics, Inc. TENX 12.49-6.23% 0.417 Mn
NovoCure Limited NVCR 15.88-6.2% 1.957 Mn
Akari Therapeutics Plc AKTX 5.62-6.18% 0.051 Mn
Quidel Corporation QDEL 11.66-6.12% 3.187 Mn
Greenland Technologies Holding Corp GTEC 0.62-6.06% 0.331 Mn
Sabre Corporation SABR 1.76-5.88% 3.271 Mn
Personalis Inc PSNL 5.56-5.76% 2.217 Mn
Oaktree Specialty Lending Corporation OCSL 12.16-5.74% 2.11 Mn
Sonos, Inc. SONO 14.01-5.72% 4.591 Mn
Open Lending Corp Cl A LPRO 1.68-5.62% 1.129 Mn
Donegal Group, Inc. DGICB 18.14-5.62% 0 Mn
Colliers International Group Inc. CIGI 97.00-5.6% 0.467 Mn
Citius Pharmaceuticals, Inc. CTXR 0.68-5.56% 0.476 Mn
Shattuck Labs Inc STTK 6.54-5.49% 0.516 Mn
Freshpet, Inc. FRPT 60.09-5.46% 1.175 Mn
Famous Dave's of America, Inc. DAVE 264.32-5.32% 0.316 Mn
Genprex, Inc. GNPX 0.89-5.32% 0.362 Mn
Amaya Inc Cmn Stk AYA 17.12-5.26% 0.242 Mn
United-Guardian, Inc. UG 7.05-5.11% 0.007 Mn
Sol-Gel Technologies Ltd. SLGL 73.77-5.06% 0.042 Mn
Larimar Therapeutics Inc LRMR 4.01-4.98% 1.952 Mn
Adaptive Biotechnologies Corp ADPT 13.78-4.97% 3.188 Mn
Replimune Group, Inc. REPL 2.87-4.97% 6.862 Mn
Atossa Genetics Inc. ATOS 5.58-4.94% 0.199 Mn
AMCI Acquisition Corp. AMCI 6.19-4.92% 0.026 Mn
Cerence Inc CRNC 9.85-4.92% 1.228 Mn
XTL Biopharmaceuticals Ltd. XTLB 3.68-4.91% 0.132 Mn
Avis Budget Group, Inc. CAR 160.10-4.87% 1.514 Mn
Vaxcyte Inc PCVX 55.64-4.87% 2.17 Mn
My Size, Inc. MYSZ 0.59-4.84% 0.054 Mn
Nano-X Imaging Ltd NNOX 1.79-4.79% 1.039 Mn
Cerus Corporation CERS 2.59-4.78% 2.113 Mn
Ascent Solar Technologies, Inc. ASTI 4.19-4.77% 0.601 Mn
CollPlant Holdings, Ltd. CLGN 0.40-4.76% 0.047 Mn
Rigel Pharmaceuticals, Inc. RIGL 28.16-4.67% 0.244 Mn
SenesTech, Inc. SNES 1.43-4.67% 0.023 Mn
BeyondSpring, Inc. BYSI 1.44-4.64% 0.026 Mn
Seer Inc Cl A SEER 1.86-4.62% 1.021 Mn
Cemtrex Inc. CETX 1.04-4.59% 0.468 Mn
Ebang International Holdings Inc Cl A EBON 2.30-4.56% 0.005 Mn
Solid Biosciences Inc. SLDB 6.90-4.56% 1.422 Mn
Cardlytics, Inc. CDLX 0.84-4.55% 0.452 Mn
ATA Inc. ATAI 4.00-4.53% 3.38 Mn
ProLung, Inc. LUNG 1.27-4.51% 0.717 Mn
Liberty Broadband Corporation LBRDA 36.86-4.43% 0.2 Mn
Datasea Inc. DTSS 0.88-4.35% 0.043 Mn
Liberty Broadband Corporation LBRDK 36.96-4.32% 1.86 Mn
Charter Communications, Inc. CHTR 158.17-4.32% 1.636 Mn
Forte Biosciences Inc FBRX 27.29-4.28% 0.152 Mn
Kratos Defense & Security Solutions, Inc. KTOS 59.31-4.25% 2.466 Mn
Freightcar America, Inc. RAIL 7.72-4.22% 0.341 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.60-4.19% 0.271 Mn
Arcadia Biosciences, Inc. RKDA 1.15-4.17% 0.008 Mn
Docebo Inc DCBO 20.33-4.15% 0.158 Mn
Curiositystream Inc CURI 3.04-4.1% 0.362 Mn
SCYNEXIS, Inc. SCYX 0.94-4.08% 0.365 Mn
Biovie Inc BIVI 1.65-4.07% 0.104 Mn
Origin Agritech Limited SEED 1.18-4.07% 0.012 Mn
BioMarin Pharmaceutical Inc. BMRN 53.24-4.04% 3.823 Mn
Edesa Biotech Inc EDSA 15.46-4.03% 0.232 Mn
Ondas Holdings Inc ONDS 9.34-4.01% 50.827 Mn
Allogene Therapeutics, Inc. ALLO 2.17-3.98% 4.854 Mn
Beam Therapeutics Inc BEAM 28.90-3.92% 2.054 Mn
Intellia Therapeutics, Inc. NTLA 13.32-3.9% 3.614 Mn
Intrusion Inc INTZ 0.74-3.9% 0.125 Mn
Biontech Se ADR BNTX 95.50-3.88% 1.513 Mn
WAVE Life Sciences Ltd. WVE 7.18-3.88% 3.222 Mn
ProShares UltraPro Short QQQ SQQQ 48.57-3.86% 38.205 Mn
i3 Verticals, Inc. IIIV 22.40-3.86% 0.327 Mn
AudioEye, Inc. AEYE 7.53-3.83% 0.139 Mn
Xencor, Inc. XNCR 12.85-3.82% 0.697 Mn
LivePerson, Inc. LPSN 2.55-3.77% 0.112 Mn
Gohealth Inc Cl A GOCO 1.03-3.74% 0.098 Mn
Tilray, Inc. TLRY 5.70-3.72% 5.686 Mn
eBay Inc. EBAY 105.27-3.7% 4.199 Mn
Phunware, Inc. PHUN 2.09-3.69% 0.06 Mn
IRIDEX Corporation IRIX 1.05-3.67% 0.04 Mn
Olb Group Inc OLB 0.53-3.64% 0.284 Mn
Castle Biosciences Inc CSTL 24.60-3.61% 0.399 Mn
AmeriServ Financial Inc. ASRV 3.76-3.59% 0.007 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 20.76-3.58% 0.399 Mn
Lantern Pharma Inc LTRN 2.16-3.57% 0.202 Mn
Stoke Therapeutics Inc STOK 32.96-3.57% 0.337 Mn
nLIGHT, Inc. LASR 66.94-3.56% 0.44 Mn
Diamondback Energy, Inc. FANG 206.18-3.56% 4.916 Mn
111, Inc. YI 5.71-3.55% 0.024 Mn
Sutter Rock Capital Corp SSSS 13.31-3.55% 0.355 Mn
Children's Place, Inc. (The) PLCE 3.01-3.53% 0.225 Mn
Enlivex Therapeutics Ltd ENLV 0.82-3.53% 0.243 Mn
Smart Sand, Inc. SND 5.21-3.52% 0.228 Mn
Synergetics USA, Inc. SURG 0.55-3.51% 0.24 Mn
Live Ventures Incorporated LIVE 12.26-3.46% 0.001 Mn
Netflix, Inc. NFLX 87.90-3.45% 33.99 Mn
Vroom Inc VRM 12.89-3.45% 0.002 Mn
Phio Pharmaceuticals Corp. PHIO 1.13-3.42% 0.12 Mn
Ovid Therapeutics Inc. OVID 2.83-3.41% 2.26 Mn
Derycz Scientific RSSS 2.56-3.4% 0.02 Mn
Wix.com Ltd. WIX 77.03-3.4% 0.575 Mn
Cyclerion Therapeutics Inc CYCN 3.15-3.37% 0.113 Mn
Rockwell Medical, Inc. RMTI 0.86-3.37% 0.265 Mn
The Ensign Group, Inc. ENSG 175.95-3.34% 0.599 Mn
CIM Commercial Trust Corporation CMCT 5.24-3.32% 0.016 Mn
Palomar Holdings Inc PLMR 111.73-3.31% 0.627 Mn
Investcorp Credit Management Bdc Inc ICMB 1.75-3.31% 0.025 Mn
ReTo Eco-Solutions, Inc. RETO 0.59-3.28% 0.077 Mn
BlackLine, Inc. BL 32.34-3.26% 1.242 Mn
Meridian Corporation MRBK 17.37-3.23% 0.12 Mn
Trinity Biotech plc TRIB 0.60-3.23% 0.076 Mn
VistaGen Therapeutics, Inc. VTGN 0.60-3.23% 0.236 Mn
Marker Therapeutics, Inc. MRKR 1.51-3.21% 0.103 Mn
Spero Therapeutics, Inc. SPRO 2.42-3.2% 0.507 Mn
iQIYI, Inc. IQ 1.21-3.2% 4.361 Mn
Energous Corporation WATT 27.32-3.19% 0.66 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.53-3.16% 0.003 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.46-3.15% 1.604 Mn
Nektar Therapeutics NKTR 84.16-3.14% 0.799 Mn
Madrigal Pharmaceuticals, Inc. MDGL 502.47-3.12% 0.331 Mn
TDH Holdings, Inc. PETZ 0.96-3.03% 0.002 Mn
Navient Corporation NAVI 8.71-3.01% 0.818 Mn
Cimpress N.V CMPR 91.83-3.01% 0.148 Mn
Seres Therapeutics, Inc. MCRB 7.46-2.99% 0.084 Mn
ClearSign Combustion Corporation CLIR 4.91-2.96% 0.005 Mn
Geospace Technologies Corporation GEOS 8.89-2.95% 0.258 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.32-2.94% 0.371 Mn
Sevcon, Inc. SEV 2.67-2.91% 0.136 Mn
Euronet Worldwide, Inc. EEFT 70.41-2.86% 0.808 Mn
Gossamer Bio, Inc. GOSS 0.34-2.86% 4.346 Mn
Ichor Holdings ICHR 67.77-2.85% 2.698 Mn
Niu Technologies NIU 3.09-2.83% 0.171 Mn
SELLAS Life Sciences Group, Inc. SLS 4.88-2.79% 2.452 Mn
Sutro Biopharma, Inc. STRO 37.32-2.79% 0.237 Mn
Groupon, Inc. GRPN 15.08-2.77% 1.382 Mn
Nortech Systems Incorporated NSYS 13.81-2.75% 0.027 Mn
Veeco Instruments Inc. VECO 49.56-2.69% 1.788 Mn
Akebia Therapeutics, Inc. AKBA 1.45-2.68% 1.996 Mn
Digimarc Corporation DMRC 7.98-2.68% 0.134 Mn
Biocardia Inc BCDA 1.10-2.65% 0.094 Mn
Global Indemnity Limited GBLI 27.20-2.65% 0.004 Mn
U.S. Energy Corp. USEG 1.11-2.63% 1.875 Mn
Galectin Therapeutics Inc. GALT 2.23-2.62% 0.32 Mn
Precision Biosciences Inc DTIL 7.45-2.61% 0.284 Mn
Sleep Number Corporation SNBR 2.61-2.61% 0.767 Mn
Newell Brands Inc. NWL 4.49-2.6% 6.715 Mn
Goosehead Insurance, Inc. GSHD 42.46-2.59% 0.388 Mn
Merit Medical Systems, Inc. MMSI 60.44-2.53% 1.011 Mn
Nasdaq, Inc. NDAQ 89.00-2.52% 5.748 Mn
LivaNova PLC LIVN 57.59-2.51% 1.541 Mn
Lattice Semiconductor Corporation LSCC 122.40-2.51% 2.662 Mn
EchoStar Corporation SATS 117.33-2.5% 2.065 Mn
Greenlane Holdings Inc Cl A GNLN 5.08-2.5% 0.044 Mn
Wingstop Inc. WING 146.74-2.5% 1.31 Mn
Kentucky First Federal Bancorp KFFB 4.32-2.48% 0.005 Mn
Immuron Limited IMRN 0.79-2.47% 0.012 Mn
Atara Biotherapeutics, Inc. ATRA 4.76-2.46% 0.047 Mn
BIO-key International, Inc. BKYI 5.16-2.46% 0.024 Mn
Oportun Financial Corp OPRT 5.56-2.46% 0.397 Mn
Fuel Tech, Inc. FTEK 1.59-2.45% 0.26 Mn
Opera Limited OPRA 18.45-2.43% 0.548 Mn
Cardiff Oncology Inc CRDF 1.61-2.42% 0.826 Mn
Lion Group Holding Ltd ADR LGHL 0.81-2.41% 0.128 Mn
Sprouts Farmers Market, Inc. SFM 78.75-2.4% 1.832 Mn
Puma Biotechnology Inc PBYI 7.35-2.39% 0.416 Mn
CytomX Therapeutics, Inc. CTMX 4.08-2.39% 2.396 Mn
Ardelyx, Inc. ARDX 7.13-2.33% 5.857 Mn
MarketAxess Holdings, Inc. MKTX 151.29-2.32% 0.647 Mn
Immersion Corporation IMMR 6.35-2.31% 0.841 Mn
Viamet Pharmaceuticals Corp. VMET 10.99-2.31% 0.144 Mn
C4 Therapeutics Inc CCCC 2.97-2.3% 0.958 Mn
Celcuity Inc. CELC 141.69-2.27% 1.42 Mn
Cogentix Medical, Inc. CGNT 9.88-2.27% 0.36 Mn
Transmedics Group Inc TMDX 94.88-2.27% 0.882 Mn
Natera, Inc. NTRA 206.77-2.26% 1.066 Mn
Tandem Diabetes Care, Inc. TNDM 19.42-2.26% 1.625 Mn
Natural Alternatives International, Inc. NAII 2.61-2.25% 0.046 Mn
Comcast Corporation CMCSA 26.47-2.25% 22.934 Mn
Insulet Corporation PODD 167.53-2.25% 1.474 Mn
Veritone, Inc. VERI 2.18-2.24% 2.228 Mn
Lantheus Holdings, Inc. LNTH 85.82-2.23% 0.741 Mn
Blackbaud, Inc. BLKB 36.75-2.23% 0.564 Mn
Lakeland Industries, Inc. LAKE 9.24-2.22% 0.031 Mn
Tuniu Corporation TOUR 6.17-2.22% 0.007 Mn
Compass Pathways Plc ADR CMPS 9.31-2.21% 2.076 Mn
CRISPR Therapeutics AG CRSP 52.40-2.2% 2.017 Mn
Recon Technology, Ltd. RCON 0.89-2.2% 0.006 Mn
GigaMedia Limited GIGM 1.35-2.17% 0.002 Mn
vTv Therapeutics Inc. VTVT 31.80-2.15% 0.024 Mn
Pmv Pharmaceuticals Inc PMVP 1.37-2.14% 0.293 Mn
Beyond Meat Inc BYND 0.92-2.13% 36.245 Mn
Intuit Inc. INTU 398.32-2.13% 1.221 Mn
Vanda Pharmaceuticals Inc. VNDA 7.40-2.12% 0.606 Mn
Phathom Pharmaceuticals Inc PHAT 12.60-2.1% 1.093 Mn
Innate Pharma S.A. Ads IPHA 1.40-2.1% 0.026 Mn
Towers Watson & Co. TW 110.21-2.09% 1.031 Mn
Upwork Inc. UPWK 10.30-2.09% 2.92 Mn
Quanterix Corporation QTRX 3.30-2.08% 1.399 Mn
Jack Henry & Associates, Inc. JKHY 149.34-2.08% 1.092 Mn
OptimizeRx Corporation OPRX 6.63-2.07% 0.519 Mn
Clean Energy Fuels Corp. CLNE 2.37-2.07% 1.027 Mn
AMC Networks Inc. AMCX 8.12-2.05% 0.846 Mn
Golub Capital BDC, Inc. GBDC 13.40-2.05% 2.372 Mn
Otter Tail Corporation OTTR 88.74-2.04% 0.349 Mn
Painreform Ltd PRFX 1.93-2.03% 0.01 Mn
argenx SE ARGX 794.70-2.02% 0.248 Mn
Viper Energy Partners LP VNOM 49.96-2.02% 1.678 Mn
Wrap Technologies Inc WRAP 1.46-2.01% 0.208 Mn
Amesite Inc AMST 0.98-2% 0.191 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.70-2% 0.774 Mn
Puretech Health Plc American Depositary Shares PRTC 16.69-2% 0.028 Mn
Hycroft Mining Holding Corp HYMC 35.37-2% 0.92 Mn
Antelope Enterprise Hldg Ltd AEHL 0.50-1.96% 0.095 Mn
Nurix Therapeutics Inc NRIX 16.60-1.95% 1.323 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.54-1.94% 1.276 Mn
Xunlei Limited XNET 6.11-1.93% 0.129 Mn
Vodafone Group Plc VOD 15.74-1.93% 4.826 Mn
Beasley Broadcast Group, Inc. BBGI 18.35-1.92% 0.028 Mn
Redhill Biopharma Ltd. RDHL 1.02-1.92% 0.275 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 74.93-1.91% 1.258 Mn
The Bank of Princeton BPRN 35.25-1.89% 0.006 Mn
Eos Energy Enterprises Inc EOSE 6.24-1.89% 12.185 Mn
U.S. Global Investors, Inc. GROW 2.60-1.89% 0.014 Mn
Integrated Media Technology Limited IMTE 0.52-1.89% 0.033 Mn
Freedom Holding Corp FRHC 138.00-1.88% 0.05 Mn
Highpeak Energy Inc HPK 6.79-1.88% 0.515 Mn
Arcturus Therapeutics Ltd. ARCT 8.41-1.87% 0.444 Mn
Abeona Therapeutics Inc. ABEO 5.83-1.85% 1.145 Mn
Aligos Therapeutics Inc ALGS 6.35-1.85% 0.08 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.03-1.85% 2.515 Mn
Align Technology, Inc. ALGN 168.71-1.84% 0.751 Mn
Douyu International Holdings Ltd Ads DOYU 4.80-1.84% 0.005 Mn
Five Below, Inc. FIVE 226.85-1.84% 0.287 Mn
FirstService Corporation FSV 125.66-1.84% 0.436 Mn
Aptevo Therapeutics Inc. APVO 5.35-1.83% 0.014 Mn
Melco Resorts & Entertainment Limited MLCO 5.36-1.83% 2.654 Mn
ENDRA Life Sciences Inc. NDRA 4.85-1.82% 0.011 Mn
REGENXBIO Inc. RGNX 9.22-1.81% 0.437 Mn
Guardant Health, Inc. GH 89.52-1.81% 1.379 Mn
Village Farms International, Inc. VFF 2.73-1.8% 0.858 Mn
VCA Inc. WOOF 2.73-1.8% 1.394 Mn
LightPath Technologies, Inc. LPTH 12.10-1.79% 1.503 Mn
Canopy Growth Corp CGC 1.10-1.79% 6.528 Mn
Veru Inc. VERU 2.21-1.78% 0.061 Mn
Aviragen Therapeutic AVIR 5.60-1.75% 0.217 Mn
New Mountain Finance Corp NMFC 8.41-1.75% 1.145 Mn
Xeris Pharmaceuticals, Inc. XERS 6.23-1.74% 1.419 Mn
Beyond Air Inc XAIR 0.57-1.72% 0.182 Mn
Curis, Inc. CRIS 0.57-1.72% 0.192 Mn
The Joint Corp. JYNT 8.64-1.71% 0.064 Mn
First Trust Dow Jones International Internet ETF FDNI 27.56-1.71% 0.003 Mn
Trupanion, Inc. TRUP 25.91-1.71% 0.432 Mn
Immatics NV IMTX 10.95-1.71% 0.64 Mn
Addus HomeCare Corporation ADUS 98.44-1.68% 0.624 Mn
Aethlon Medical, Inc. AEMD 2.36-1.67% 0.003 Mn
Vir Biotechnology Inc VIR 10.01-1.67% 1.038 Mn
G-X Genomics & Biotechnology ETF GNOM 45.55-1.64% 0.007 Mn
Verra Mobility Corporation VRRM 14.50-1.63% 1.151 Mn
Iridium Communications Inc IRDM 39.24-1.63% 0.791 Mn
Cytosorbents Corporation CTSO 0.61-1.61% 0.03 Mn
Gogo Inc. GOGO 4.28-1.61% 0.925 Mn
Arvinas, Inc. ARVN 10.61-1.58% 0.44 Mn
MacroGenics, Inc. MGNX 3.15-1.56% 0.622 Mn
NeoGenomics, Inc. NEO 8.86-1.56% 1.516 Mn
DMC Global Inc. BOOM 7.64-1.55% 0.425 Mn
United Therapeutics Corporation UTHR 572.20-1.55% 0.583 Mn
Axcelis Technologies, Inc. ACLS 139.70-1.53% 1.018 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 56.74-1.53% 0.625 Mn
Digital Turbine, Inc. APPS 3.89-1.52% 1.773 Mn
Capricor Therapeutics, Inc. CAPR 32.99-1.52% 0.482 Mn
Canterbury Park Holding Corporation CPHC 15.60-1.52% 0.002 Mn
Central Federal Corporation CFBK 27.35-1.51% 0.049 Mn
Grocery Outlet Holding Corp GO 7.84-1.51% 2.067 Mn
Ascendis Pharma A/S ASND 225.28-1.5% 0.446 Mn
B.O.S. Better Online Solutions BOSC 4.61-1.5% 0.051 Mn
The Descartes Systems Group Inc. DSGX 72.62-1.49% 0.363 Mn
Kewaunee Scientific Corporation KEQU 37.16-1.48% 0.001 Mn
News Corporation NWS 29.38-1.48% 1.527 Mn
Prelude Therapeutics Incorporated PRLD 4.67-1.48% 0.418 Mn
Innoviva, Inc. INVA 22.65-1.48% 0.621 Mn
Anavex Life Sciences Corp. AVXL 3.36-1.47% 0.48 Mn
Paysign Inc PAYS 6.75-1.46% 0.71 Mn
Fulgent Genetics, Inc. FLGT 14.90-1.46% 0.872 Mn
Vital Farms Inc VITL 12.80-1.46% 2.845 Mn
ExlService Holdings, Inc. EXLS 31.26-1.45% 3.025 Mn
Viking Therapeutics, Inc. VKTX 31.30-1.45% 1.328 Mn
Lensar Inc LNSR 5.48-1.44% 0.028 Mn
Duos Technologies Group Inc DUOT 8.95-1.43% 0.457 Mn
Equillium, Inc. EQ 2.07-1.43% 0.116 Mn
Veracyte, Inc. VCYT 32.97-1.43% 1.494 Mn
Apyx Medical Corporation APYX 2.81-1.4% 0.217 Mn
News Corporation NWSA 25.44-1.4% 5.009 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.53-1.4% 0.084 Mn
Levy Acquisition Corp. TACOU 10.60-1.4% 0.001 Mn
ICU Medical, Inc. ICUI 117.01-1.4% 0.203 Mn
The Simply Good Foods Company SMPL 12.78-1.39% 2.122 Mn
Astrotech Corporation ASTC 2.85-1.38% 0.026 Mn
Sirius XM Holdings Inc. SIRI 26.40-1.38% 4.669 Mn
MKS Instruments, Inc. MKSI 287.56-1.36% 0.783 Mn
Match Group, Inc. MTCH 37.65-1.36% 3.439 Mn
Bentley Systems Incorporated Cl B BSY 33.15-1.34% 1.954 Mn
Universal Electronics Inc. UEIC 4.41-1.34% 0.031 Mn
CoStar Group, Inc. CSGP 34.90-1.33% 5.587 Mn
Roku, Inc. ROKU 124.42-1.33% 1.523 Mn
Inmed Pharmaceuticals Inc INM 0.74-1.33% 0.013 Mn
Kandi Technologies Group, Inc. KNDI 0.75-1.32% 0.063 Mn
Priority Technology Holdings, Inc. PRTH 5.23-1.32% 0.18 Mn
AC Immune SA ACIU 3.01-1.31% 0.252 Mn
Apache Corp APA 41.48-1.31% 4.669 Mn
Mesoblast Limited MESO 15.79-1.31% 0.084 Mn
Northwestern Corp NWE 70.99-1.31% 0.257 Mn
Dyne Therapeutics Inc DYN 17.48-1.3% 0.605 Mn
Future FinTech Group Inc. FTFT 1.53-1.29% 0.012 Mn
Praxis Precision Medicines Inc PRAX 333.30-1.28% 0.515 Mn
Vertex Pharmaceuticals Incorporated VRTX 424.36-1.28% 1.906 Mn
Agios Pharmaceuticals, Inc. AGIO 27.21-1.27% 0.87 Mn
Alarm.com Holdings, Inc. ALRM 46.63-1.27% 0.389 Mn
Plus Therapeutics Inc PSTV 6.22-1.27% 0.103 Mn
KVH Industries, Inc. KVHI 9.43-1.26% 0.078 Mn
Minerva Neurosciences, Inc NERV 6.25-1.26% 0.116 Mn
Moderna, Inc. MRNA 46.73-1.25% 3.018 Mn
CareDx, Inc. CDNA 20.70-1.24% 0.451 Mn
Paylocity Holding Corporation PCTY 107.68-1.24% 0.507 Mn
Fastenal Company FAST 44.33-1.23% 6.412 Mn
Liberty Global plc LBTYB 16.20-1.22% 0.003 Mn
CME Group Inc. CME 286.82-1.21% 1.949 Mn
Crinetics Pharmaceuticals, Inc. CRNX 40.75-1.21% 0.917 Mn
The Ultimate Software Group, Inc. ULTI 13.85-1.21% 0.085 Mn
Safety Insurance Group, Inc. SAFT 74.39-1.2% 0.104 Mn
BioTelemetry, Inc. BEAT 0.83-1.19% 0.38 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.77-1.19% 0.158 Mn
Acorn Energy, Inc. ACFN 19.25-1.18% 0.015 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.14-1.17% 0.082 Mn
JD.com, Inc. JD 29.69-1.17% 5.201 Mn
Zillow Group, Inc. Z 43.53-1.14% 1.541 Mn
Kelly Services, Inc. KELYB 15.65-1.14% 0.001 Mn
Fathom Holdings Inc FTHM 0.87-1.14% 0.088 Mn
ShotSpotter, Inc. SSTI 6.95-1.14% 0.073 Mn
Zai Lab Limited ZLAB 20.98-1.13% 0.228 Mn
Sarepta Therapeutics, Inc. SRPT 21.79-1.13% 1.356 Mn
Socket Mobile, Inc. SCKT 0.89-1.11% 0.028 Mn
Royal Gold, Inc. RGLD 225.90-1.1% 0.778 Mn
Liberty Media Corporation FWONA 80.31-1.1% 0.089 Mn
Oncolytics Biotech Inc. ONCY 0.91-1.09% 1.502 Mn
The Realreal Inc REAL 12.72-1.09% 3.757 Mn
Pinduoduo Inc. PDD 96.75-1.08% 3.107 Mn
Dorchester Minerals, L.P. DMLP 26.94-1.07% 0.145 Mn
U.S. Auto Parts Network, Inc. PRTS 0.93-1.06% 0.4 Mn
Theravance Biopharma, Inc. TBPH 16.73-1.06% 0.263 Mn
Industrial Logistics Properties Trust ILPT 7.45-1.06% 0.324 Mn
Kymera Therapeutics Inc KYMR 82.71-1.05% 0.46 Mn
Milestone Pharmaceuticals Inc MIST 1.88-1.05% 1.208 Mn
NVIDIA Corporation NVDA 196.50-1.04% 75.753 Mn
AMERISAFE, Inc. AMSF 29.73-1.03% 0.202 Mn
Procure Space ETF UFO 50.79-1.01% 0.507 Mn
Baidu, Inc. BIDU 126.19-1% 0.853 Mn
NetEase, Inc. NTES 115.10-0.99% 0.677 Mn
PAVmed Inc. PAVM 8.05-0.98% 0.004 Mn
Invesco Nasdaq Internet ETF PNQI 48.57-0.98% 0.036 Mn
Regeneron Pharmaceuticals, Inc. REGN 702.27-0.98% 0.643 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.02-0.98% 0.054 Mn
Kamada Ltd. KMDA 8.21-0.97% 0.023 Mn
Exelon Corp EXC 46.16-0.97% 5.788 Mn
LexinFintech Holdings Ltd. LX 2.08-0.95% 0.786 Mn
Aquestive Therapeutics, Inc. AQST 4.18-0.95% 0.992 Mn
Omeros Corporation OMER 14.77-0.94% 0.461 Mn
Savara, Inc. SVRA 5.25-0.94% 0.927 Mn
Immunome Inc IMNM 23.11-0.94% 0.639 Mn
Burning Rock Biotech Limited ADR BNR 17.03-0.93% 0.009 Mn
Avita Medical Ltd RCEL 4.24-0.93% 0.111 Mn
DexCom, Inc. DXCM 59.48-0.93% 5.529 Mn
Take-Two Interactive Software, Inc. TTWO 223.09-0.93% 0.46 Mn
Progress Software Corporation PRGS 29.06-0.92% 0.484 Mn
Global X E-commerce ETF EBIZ 28.03-0.92% 0.004 Mn
Global X FinTech ETF FINX 25.78-0.92% 0.042 Mn
Patriot National Bancorp Inc. PNBK 1.09-0.91% 0.395 Mn
Zhongchao Inc Cl A ZCMD 2.20-0.9% 0.005 Mn
NuCana plc NCNA 2.19-0.9% 0.033 Mn
360 Finance, Inc. QFIN 13.26-0.9% 0.727 Mn
iRhythm Technologies, Inc. IRTC 118.11-0.9% 0.542 Mn
TigerLogic Corporation TIGR 6.65-0.89% 1.011 Mn
Zillow Group, Inc. ZG 43.88-0.88% 1.186 Mn
Mattel, Inc. MAT 14.72-0.88% 4.391 Mn
iShares Commodities Select Strategy ETF COMT 36.03-0.88% 0.332 Mn
Liberty Media Corporation FWONK 87.40-0.87% 1.131 Mn
Lifeway Foods, Inc. LWAY 26.65-0.86% 0.027 Mn
Aurora Mobile Limited JG 6.90-0.86% 0.003 Mn
Foghorn Therapeutics Inc FHTX 4.64-0.85% 0.09 Mn
Krystal Biotech, Inc. KRYS 284.57-0.83% 0.415 Mn
Alliant Energy Corporation LNT 73.07-0.83% 3.417 Mn
PACCAR Inc. PCAR 113.42-0.83% 2.633 Mn
Barrett Business Services, Inc. BBSI 30.37-0.82% 0.265 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.61-0.82% 1.095 Mn
Tesla, Inc. TSLA 389.35-0.82% 37.1 Mn
Bicycle Therapeutics Plc ADR BCYC 4.90-0.81% 0.319 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 81.78-0.81% 1.16 Mn
Relmada Therapeutics Inc RLMD 7.35-0.81% 0.719 Mn
Bridgford Foods Corporation BRID 7.45-0.8% 0.003 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.00-0.79% 0.007 Mn
Oxford Lane Capital Corp. OXLC 10.06-0.79% 1.202 Mn
Caesarstone Ltd. CSTE 1.26-0.79% 0.12 Mn
Acacia Research Corporation ACTG 5.12-0.78% 0.212 Mn
ADMA Biologics Inc ADMA 10.23-0.78% 4.787 Mn
Trip.com Group Ltd TCOM 52.40-0.78% 1.84 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.41-0.77% 0.004 Mn
Atlassian Corporation Plc TEAM 92.46-0.77% 4.655 Mn
Harmony Biosciences Holdings Inc HRMY 32.34-0.77% 0.593 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.66-0.76% 0.027 Mn
Elbit Systems Ltd. ESLT 851.26-0.76% 0.088 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.97-0.76% 0.017 Mn
Sensus Healthcare, Inc. SRTS 3.93-0.76% 0.041 Mn
Processa Pharmaceuticals Inc PCSA 2.66-0.75% 0.022 Mn
Cronos Group Inc. CRON 2.63-0.75% 1.074 Mn
Sprout Social Inc Cl A SPT 6.70-0.74% 0.895 Mn
GCI Liberty, Inc. GLIBA 33.62-0.74% 0.021 Mn
Artara Therapeutics Inc TARA 5.41-0.73% 0.314 Mn
Lamar Advertising Company LAMR 138.52-0.72% 0.61 Mn
AnaptysBio, Inc. ANAB 69.28-0.72% 0.473 Mn
Ocular Therapeutix, Inc. OCUL 9.71-0.72% 4.217 Mn
Baozun Inc. BZUN 2.74-0.72% 0.156 Mn
Clearpoint Neuro Inc CLPT 11.10-0.72% 0.3 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.75-0.72% 0.727 Mn
C&F Financial Corporation CFFI 73.13-0.71% 0.002 Mn
Commercial Vehicle Group, Inc. CVGI 4.22-0.71% 0.484 Mn
Manhattan Bridge Capital, Inc LOAN 4.30-0.69% 0.072 Mn
Bilibili Inc. BILI 21.54-0.69% 0.974 Mn
Nutanix, Inc. NTNX 43.43-0.69% 3.419 Mn
PTC Therapeutics, Inc. PTCT 65.04-0.69% 0.74 Mn
Relay Therapeutics Inc RLAY 13.00-0.69% 1.951 Mn
Fossil Group, Inc. FOSL 4.31-0.69% 0.473 Mn
Varex Imaging Corporation VREX 11.53-0.69% 0.206 Mn
Kezar Life Sciences, Inc. KZR 7.34-0.68% 0.05 Mn
Datadog Inc Cl A DDOG 145.75-0.67% 2.645 Mn
Anixa Biosciences, Inc. ANIX 3.00-0.66% 0.135 Mn
Morningstar, Inc. MORN 166.56-0.66% 0.979 Mn
Middlesex Water Company MSEX 50.93-0.66% 0.1 Mn
QuickLogic Corporation QUIK 18.19-0.66% 0.697 Mn
VisionChina Media, Inc. VISN 12.28-0.65% 7.398 Mn
Leslie's Inc LESL 1.55-0.64% 0.132 Mn
Natural Health Trends Corp. NHTC 3.09-0.64% 0.043 Mn
Workhorse Group, Inc. WKHS 3.18-0.63% 0.078 Mn
Agilysys, Inc. AGYS 69.23-0.62% 0.24 Mn
Oric Pharmaceuticals Inc ORIC 9.57-0.62% 2.028 Mn
First US Bancshares, Inc. FUSB 15.90-0.62% 0.003 Mn
ProQR Therapeutics N.V. PRQR 1.63-0.61% 0.41 Mn
Zscaler, Inc. ZS 141.35-0.6% 1.083 Mn
Balchem Corporation BCPC 161.13-0.6% 0.166 Mn
Neonode Inc. NEON 1.65-0.6% 0.063 Mn
Microsoft Corporation MSFT 411.27-0.59% 15.337 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.59-0.59% 6.558 Mn
Marchex, Inc. MCHX 1.72-0.58% 0.003 Mn
Alphatec Holdings, Inc. ATEC 10.27-0.58% 4.99 Mn
CRA International,Inc. CRAI 162.27-0.58% 0.175 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.08-0.57% 0.01 Mn
Li Auto Inc ADR LI 17.78-0.56% 1.259 Mn
Global X Millennials Thematic ETF MILN 43.50-0.55% 0.006 Mn
Fulton Financial Corp FULTP 18.37-0.54% 0.021 Mn
Alliance Resource Partners, L.P. ARLP 26.16-0.53% 0.277 Mn
Beam Global BEEM 1.88-0.53% 0.509 Mn
SEI Investments Company SEIC 90.79-0.53% 0.697 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 37.84-0.53% 0.037 Mn
Polar Power, Inc. POLA 1.90-0.52% 0.177 Mn
Domo, Inc. DOMO 3.87-0.51% 0.485 Mn
AppFolio, Inc. APPF 172.76-0.5% 0.305 Mn
OFS Capital Corporation OFS 3.96-0.5% 0.064 Mn
Sabra Health Care REIT, Inc. SBRA 20.38-0.49% 2.936 Mn
Icahn Enterprises L.P. IEP 8.32-0.48% 0.547 Mn
Bank of the James Financial Group, Inc. BOTJ 23.39-0.47% 0.012 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.57-0.46% 0.014 Mn
PTC Inc. PTC 137.55-0.46% 1.167 Mn
Equinix, Inc. EQIX 1078.46-0.44% 0.386 Mn
SLM Corporation SLMBP 74.65-0.44% 0.01 Mn
TripAdvisor, Inc. TRIP 11.28-0.44% 2.564 Mn
Addex Therapeutics Ltd ADR ADXN 6.90-0.43% 0.001 Mn
Corcept Therapeutics Incorporated CORT 51.33-0.43% 1.176 Mn
VEON Ltd. VEON 49.14-0.43% 0.034 Mn
Nature's Sunshine Products, Inc. NATR 25.92-0.42% 0.061 Mn
Copart, Inc. CPRT 33.15-0.42% 4.621 Mn
Greene County Bancorp, Inc. GCBC 23.70-0.42% 0.012 Mn
Global Water Resources, Inc. GWRS 7.03-0.42% 0.063 Mn
Provident Financial Holdings, Inc. PROV 17.03-0.41% 0.007 Mn
CVD Equipment Corporation CVV 7.28-0.41% 0.266 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.48-0.41% 0.272 Mn
Jiayin Group Inc ADR JFIN 4.90-0.41% 0.03 Mn
Atlantic American Corporation AAME 2.51-0.4% 0.007 Mn
Global X SuperDividend Alternatives ETF ALTY 12.34-0.4% 0.008 Mn
WhiteHorse Finance, Inc. WHF 7.56-0.4% 0.067 Mn
Sotera Health Company SHC 15.33-0.39% 8.117 Mn
SSR Mining Inc. SSRM 28.23-0.39% 1.295 Mn
JAKKS Pacific, Inc. JAKK 22.94-0.39% 0.054 Mn
Newhold Investment Corp. Cl A NHIC 10.55-0.38% 0.001 Mn
Neurotrope, Inc. NTRP 2.63-0.38% 0.037 Mn
Dollar Tree, Inc. DLTR 93.69-0.38% 4.972 Mn
Afya Ltd Cl A AFYA 13.93-0.36% 0.052 Mn
CHS Inc CHSCN 25.26-0.36% 0.015 Mn
Automatic Data Processing, Inc. ADP 210.57-0.35% 0.875 Mn
Littelfuse, Inc. LFUS 422.80-0.35% 0.358 Mn
Ideaya Biosciences Inc IDYA 28.80-0.35% 0.646 Mn
Key Tronic Corporation KTCC 2.90-0.34% 0.024 Mn
Exagen Inc XGN 3.09-0.32% 0.249 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.34-0.32% 0.011 Mn
Revolution Medicines Inc RVMD 147.22-0.32% 0.936 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 90.64-0.32% 0.02 Mn
Insmed, Inc. INSM 139.43-0.32% 0.608 Mn
CorVel Corp. CRVL 57.08-0.31% 0.185 Mn
Protagonist Therapeutics, Inc. PTGX 99.21-0.31% 0.398 Mn
Arcutis Biotherapeutics Inc ARQT 23.42-0.3% 0.85 Mn
Auburn National Bancorporation, Inc. AUBN 23.53-0.3% 0.001 Mn
Bridgebio Pharma Inc BBIO 68.78-0.3% 2.119 Mn
Brighthouse Financial Inc BHFAO 16.40-0.3% 0.032 Mn
Deswell Industries, Inc. DSWL 3.33-0.3% 0.006 Mn
Ehang Holdings Ltd Ads EH 10.12-0.3% 0.282 Mn
Axsome Therapeutics, Inc. AXSM 223.06-0.29% 1.02 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.53-0.29% 0.066 Mn
Twenty-First Century Fox, Inc. FOX 55.91-0.29% 0.751 Mn
Credit Suisse AG USOI 57.65-0.29% 0.021 Mn
Qualys, Inc. QLYS 92.23-0.28% 0.382 Mn
ACI Worldwide, Inc. ACIW 44.16-0.27% 0.487 Mn
Ionis Pharmaceuticals, Inc. IONS 75.25-0.27% 0.85 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.88-0.26% 0.001 Mn
Electro-Sensors, Inc. ELSE 7.63-0.26% 0.005 Mn
Sohu.com Limited SOHU 15.51-0.26% 0.028 Mn
Galapagos NV GLPG 28.39-0.25% 0.076 Mn
X4 Pharmaceuticals Inc XFOR 4.20-0.24% 0.278 Mn
SBA Communications Corporation SBAC 217.38-0.24% 0.788 Mn
SPS Commerce, Inc. SPSC 58.40-0.24% 0.537 Mn
Travere Therapeutics Inc TVTX 44.83-0.24% 1.944 Mn
Schrodinger Inc SDGR 12.87-0.23% 1.531 Mn
China Automotive Systems, Inc. CAAS 4.45-0.22% 0.038 Mn
Illumina, Inc. ILMN 139.07-0.22% 1.236 Mn
AdvisorShares Vice ETF ACT 42.31-0.21% 0.319 Mn
Twenty-First Century Fox, Inc. FOXA 62.23-0.21% 2.334 Mn
Intuitive Surgical, Inc. ISRG 451.31-0.21% 1.791 Mn
Weight Watchers International Inc WTW 259.47-0.21% 1.048 Mn
LF Capital Acquistion Corp. LFACU 10.06-0.2% 0.001 Mn
Innodata Inc. INOD 45.63-0.2% 1.012 Mn
Trimble Inc. TRMB 68.39-0.19% 0.745 Mn
Hovnanian Enterprises Inc HOVNP 20.76-0.19% 0.002 Mn
International Money Express, Inc. IMXI 15.89-0.19% 0.603 Mn
AngioDynamics, Inc. ANGO 10.96-0.18% 0.241 Mn
Brighthouse Financial, Inc. BHFAL 16.96-0.18% 0.012 Mn
DLH Holdings Corp. DLHC 5.65-0.18% 0.004 Mn
Eastern Company (The) EML 22.09-0.18% 0.012 Mn
Ncino Inc NCNO 17.96-0.17% 2.494 Mn
Signature Group Holdings, Inc. RELY 23.74-0.17% 3.846 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.85-0.17% 0.402 Mn
iShares MSCI Qatar ETF QAT 18.86-0.16% 0.036 Mn
Forrester Research, Inc. FORR 6.21-0.16% 0.044 Mn
The Andersons, Inc. ANDE 79.30-0.15% 0.342 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.12-0.15% 0.111 Mn
Rush Enterprises, Inc. RUSHA 70.92-0.15% 0.398 Mn
Escalade, Incorporated ESCA 19.88-0.15% 0.091 Mn
Airgain, Inc. AIRG 7.13-0.14% 0.067 Mn
Air T, Inc. AIRT 21.45-0.14% 0.001 Mn
iShares MSCI China ETF MCHI 57.22-0.14% 1.19 Mn
Bassett Furniture Industries, Incorporated BSET 14.20-0.14% 0.015 Mn
DocuSign, Inc. DOCU 48.38-0.14% 0.939 Mn
First Citizens Bancshares FCNCP 21.10-0.14% 0.005 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.36-0.14% 1.942 Mn
Till Cap Res Vt Shrs TIL 7.83-0.13% 0.033 Mn
AGNC Investment Corp. AGNCN 25.73-0.12% 0.007 Mn
Newtek Business Services Corp. NEWTI 25.32-0.12% 0 Mn
Celsius Holdings, Inc. CELH 33.53-0.12% 3.445 Mn
Electronic Arts Inc. EA 201.57-0.12% 1.401 Mn
Magyar Bancorp, Inc. MGYR 17.40-0.11% 0.008 Mn
Fonar Corporation FONR 18.90-0.11% 0.016 Mn
The York Water Company YORW 29.11-0.1% 0.133 Mn
Gladstone Land Corporation LANDP 20.68-0.1% 0.016 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.13-0.09% 0.01 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.38-0.09% 0.002 Mn
Saga Communications, Inc. SGA 11.22-0.09% 0.002 Mn
Credit Suisse AG SLVO 85.74-0.09% 0.043 Mn
Liberty Media Corporation BATRK 49.41-0.08% 0.181 Mn
B. Riley Financial, Inc. RILYG 23.91-0.08% 0.023 Mn
T-Mobile US, Inc. TMUS 194.31-0.08% 5.4 Mn
Super Micro Computer, Inc. SMCI 27.89-0.07% 23.036 Mn
Spruce Biosciences Inc SPRB 59.34-0.07% 0.032 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.30-0.06% 0.003 Mn
Rhinebeck Bancorp, Inc. RBKB 16.08-0.06% 0.017 Mn
Seacoast Banking Corporation of Florida SBCF 30.90-0.06% 0.869 Mn
Tetra Tech, Inc. TTEK 31.65-0.06% 2.157 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.12-0.05% 0.016 Mn
PRA Group, Inc. PRAA 21.38-0.05% 0.343 Mn
Diversified Healthcare Trust DHCNL 19.07-0.05% 0.012 Mn
Fidus Investment Corporation FDUS 19.18-0.05% 0.139 Mn
iShares GNMA Bond ETF GNMA 44.19-0.05% 0.024 Mn
First Trust Low Duration Opportunities ETF LMBS 49.85-0.04% 0.839 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.45-0.04% 0.113 Mn
Oxford Lane Capital Corp. OXLCP 25.04-0.04% 0.002 Mn
CHS Inc CHSCO 26.12-0.04% 0.022 Mn
Immunovant Inc IMVT 27.84-0.04% 1.048 Mn
Mondelez International, Inc. MDLZ 61.37-0.03% 4.339 Mn
Nexstar Media Group, Inc. NXST 199.14-0.03% 0.164 Mn
Starbucks Corporation SBUX 104.94-0.03% 3.422 Mn
IDEXX Laboratories, Inc. IDXX 562.97-0.03% 0.735 Mn
Weyco Group, Inc. WEYS 31.80-0.03% 0.013 Mn
Cognizant Technology Solutions Corporation CTSH 51.85-0.02% 2.949 Mn
United States Lime & Minerals, Inc. USLM 106.45-0.02% 0.171 Mn
Yunji Inc YJ 1.800% 0 Mn
XBiotech Inc. XBIT 2.550% 0.014 Mn
Kala Pharmaceuticals, Inc. KALA 0.110% 2.053 Mn
Adial Pharmaceuticals, Inc ADIL 1.600% 0.059 Mn
Loop Industries, Inc. LOOP 1.370% 0.009 Mn
J. W. Mays, Inc. MAYS 42.500% 0.002 Mn
Apellis Pharmaceuticals, Inc. APLS 40.970% 2.839 Mn
Aprea Therapeutics Inc APRE 0.840% 0.19 Mn
Microbot Medical Inc. MBOT 2.110% 0.793 Mn
AquaBounty Technologies, Inc. AQB 0.940% 0.017 Mn
Accuray Incorporated ARAY 0.460% 0.606 Mn
Multi-Fineline Electronix, Inc. MFLX 17.110% 0.001 Mn
MIND C.T.I. Ltd. MNDO 1.050% 0.032 Mn
Aware, Inc. AWRE 1.250% 0.04 Mn
BancFirst Corporation BANFP 26.450% 0.001 Mn
Microvision, Inc. MVIS 0.670% 2.822 Mn
Blink Charging Co. BLNK 0.720% 1.026 Mn
BioLineRx Ltd. BLRX 3.040% 0.01 Mn
Bionano Genomics, Inc. BNGO 1.240% 0.089 Mn
Audentes Therapeutics, Inc. BOLD 1.570% 0.086 Mn
Nano Dimension Ltd. NNDM 1.900% 1.681 Mn
NI Holdings, Inc. NODK 12.880% 0.011 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.970% 0.026 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550% 0.636 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.650% 0.443 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.070% 0.06 Mn
Brainsway Ltd ADR BWAY 16.420% 0.088 Mn
Organigram Hlds Inc OGI 1.390% 0.717 Mn
China Auto Logistics Inc. CALI 50.390% 0.096 Mn
Canaan Inc ADR CAN 0.540% 7.422 Mn
CBAK Energy Technology, Inc. CBAT 0.790% 0.032 Mn
CLPS Incorporation CLPS 0.930% 0.005 Mn
Diversified Healthcare Trust DHCNI 17.960% 0.002 Mn
Rand Capital Corporation RAND 10.800% 0.001 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.950% 0.004 Mn
Research Frontiers Incorporated REFR 0.870% 0.029 Mn
Rekor Systems Inc REKR 0.850% 2.901 Mn
Rentrak Corporation RENT 4.760% 0.04 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.750% 0.018 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.002 Mn
Educational Development Corporation EDUC 1.460% 0.017 Mn
Rimini Street, Inc. RMNI 3.890% 0.594 Mn
Rezolute Inc RZLT 3.300% 1.075 Mn
Esperion Therapeutics, Inc. ESPR 3.120% 22.281 Mn
comScore, Inc. SCOR 7.340% 0.01 Mn
FARMMI, INC. FAMI 1.180% 0.002 Mn
First Trust California Municipal High income ETF FCAL 49.290% 0.039 Mn
Siebert Financial Corp. SIEB 1.700% 0.019 Mn
SiNtx Technologies, Inc. SINT 2.420% 0.008 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.100% 0.016 Mn
Full House Resorts, Inc. FLL 2.510% 0.12 Mn
Fluent, Inc. FLNT 3.050% 0.012 Mn
Flux Power Holdings Inc FLUX 1.300% 0.045 Mn
Fulcrum Therapeutics Inc FULC 7.020% 0.599 Mn
Del Taco Restaurants, Inc. TACO 10.350% 0.012 Mn
Taoping Inc. TAOP 1.340% 0.003 Mn
Medallion Financial Corp. TAXI 51.130% 0.019 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.750% 0.285 Mn
BlackRock TCP Capital Corp. TCPC 4.380% 0.729 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.590% 0.069 Mn
Tiptree Inc. TIPT 17.060% 0.369 Mn
Tomi Environmental Solutions Inc TOMZ 0.700% 0.205 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.970% 0.022 Mn
Highway Holdings Limited HIHO 0.800% 0.008 Mn
Hoth Therapeutics, Inc. HOTH 0.700% 0.229 Mn
Texas Instruments Incorporated TXN 280.88-0% 3.071 Mn
Ucloudlink Group Inc ADR UCL 1.200% 0.004 Mn
Helius Medical Technologies, Inc. HSDT 2.160% 0.128 Mn
Huize Holding Limited ADR HUIZ 1.630% 0.001 Mn
Viomi Technology Co., Ltd VIOT 1.000% 0.139 Mn
Immutep Limited IMMP 0.460% 1.304 Mn
21Vianet Group, Inc. VNET 8.470% 3.097 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080% 0.498 Mn
Varonis Systems, Inc. VRNS 27.410% 3.702 Mn
VirTra, Inc. VTSI 4.500% 0.015 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.250% 0.004 Mn
Jerash Holdings (US), Inc. JRSH 3.510% 0.046 Mn
Back to top | Use Dark Theme