Full market report NASDAQ for 26 Tue May 2026

3066 stocks gained, and 2066 stocks fell

All gainers

Company Closing ChangeVolume
U.S. Auto Parts Network, Inc. PRTS 5.91853.23% 0.159 Mn
CPS Technologies Corp. CPSH 11.1585.83% 21.174 Mn
Co-Diagnostics, Inc. CODX 9.1178.98% 42.792 Mn
Artelo Biosciences Inc ARTL 1.7141.32% 21.929 Mn
electroCore, Inc. ECOR 8.9133.58% 0.539 Mn
Atomera Incorporated ATOM 12.1231.31% 3.148 Mn
Soligenix, Inc. SNGX 0.5130.77% 7.834 Mn
Outlook Therapeutics, Inc. OTLK 0.4029.03% 336.56 Mn
Mannatech, Incorporated MTEX 5.5328.31% 0.035 Mn
Vicor Corporation VICR 332.8224.19% 0.933 Mn
Lifevantage Corporation LFVN 6.9223.35% 0.3 Mn
Mereo BioPharma Group plc MREO 0.3421.43% 20.531 Mn
Ideal Power Inc. IPWR 6.9120.17% 2.389 Mn
Futu Holdings Ltd FUTU 107.7520.03% 13.082 Mn
Rackspace Technology Inc RXT 4.9719.47% 22.563 Mn
Accuray Incorporated ARAY 0.3719.35% 12.174 Mn
Micron Technology, Inc. MU 895.9819.34% 57.298 Mn
GoPro, Inc. GPRO 1.2018.81% 10.645 Mn
CBAK Energy Technology, Inc. CBAT 0.8918.67% 0.559 Mn
Power Integrations, Inc. POWI 84.0618.65% 2.545 Mn
ACM Research, Inc. ACMR 86.4817.66% 2.607 Mn
Chindata Group Holdings Limited ADR CD 8.6617.19% 0.267 Mn
Upland Software, Inc. UPLD 0.8217.14% 0.422 Mn
Duos Technologies Group Inc DUOT 14.3817.1% 1.583 Mn
AGM Group Holdings Inc. AGMH 1.2916.22% 0.13 Mn
Aehr Test Systems AEHR 109.8115.6% 1.783 Mn
Tomi Environmental Solutions Inc TOMZ 0.9015.38% 1.302 Mn
TigerLogic Corporation TIGR 5.0014.94% 14.04 Mn
Alpha and Omega Semiconductor Limited AOSL 47.8414.64% 1.257 Mn
SolarEdge Technologies, Inc. SEDG 70.7014.23% 6.163 Mn
Aldeyra Therapeutics, Inc. ALDX 1.7714.19% 1.735 Mn
Novavax, Inc. NVAX 10.4713.68% 7.036 Mn
Gilat Satellite Networks Ltd. GILT 17.8213.36% 2.387 Mn
QuickLogic Corporation QUIK 22.7313.2% 0.647 Mn
LexinFintech Holdings Ltd. LX 2.2212.12% 5.36 Mn
NN, Inc. NNBR 2.7411.84% 2.416 Mn
Amkor Technology, Inc. AMKR 73.4811.69% 5.261 Mn
Galectin Therapeutics Inc. GALT 2.7911.6% 0.988 Mn
Aethlon Medical, Inc. AEMD 2.4311.47% 8.98 Mn
Iheartmedia Inc IHRT 4.9111.34% 1.257 Mn
Harmonic Inc. HLIT 16.9011.18% 15.622 Mn
Elbit Systems Ltd. ESLT 852.4111.02% 0.278 Mn
Editas Medicine, Inc. EDIT 3.0610.87% 7.41 Mn
Allegro Microsystems Inc ALGM 50.7610.47% 1.728 Mn
Power Solutions International, Inc. PSIX 42.9410.44% 0.689 Mn
Career Education Corporation CECO 89.879.99% 1.198 Mn
Rambus, Inc. RMBS 157.229.96% 1.446 Mn
Karyopharm Therapeutics Inc. KPTI 8.979.93% 0.571 Mn
Cogent Communications Holdings, Inc. CCOI 19.969.91% 2.448 Mn
TransAct Technologies Incorporated TACT 4.279.77% 0.299 Mn
Rand Capital Corporation RAND 11.829.75% 0.024 Mn
BioXcel Therapeutics, Inc. BTAI 1.249.73% 0.466 Mn
Forward Air Corporation FWRD 9.639.43% 1.389 Mn
American Woodmark Corporation AMWD 42.579.43% 0.883 Mn
Groupon, Inc. GRPN 20.709.35% 3.169 Mn
ON Semiconductor Corporation ON 127.009.29% 11.436 Mn
Fortress Biotech, Inc. FBIOP 18.249.22% 0.081 Mn
GSI Technology, Inc. GSIT 10.559.21% 2.802 Mn
Famous Dave's of America, Inc. DAVE 249.359.14% 0.456 Mn
OraSure Technologies, Inc. OSUR 3.949.14% 1.281 Mn
Cardiff Oncology Inc CRDF 1.948.99% 1.832 Mn
ViaSat, Inc. VSAT 81.328.99% 1.431 Mn
Altisource Portfolio Solutions S.A. ASPS 6.598.93% 0.064 Mn
aTyr Pharma, Inc. LIFE 19.308.92% 0.55 Mn
Astrotech Corporation ASTC 2.478.81% 0.074 Mn
Universal Logistics Holdings, Inc. ULH 15.448.73% 0.074 Mn
Kopin Corporation KOPN 5.618.72% 7.893 Mn
Viavi Solutions Inc. VIAV 53.798.64% 6.128 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.638.62% 0.084 Mn
Comstock Holding Companies, Inc. CHCI 16.148.61% 0.04 Mn
Teradyne, Inc. TER 389.098.61% 1.877 Mn
Diodes Incorporated DIOD 108.228.6% 0.487 Mn
Allegiant Travel Company ALGT 87.218.59% 0.322 Mn
Exagen Inc XGN 4.628.45% 0.413 Mn
Trinity Biotech plc TRIB 0.658.33% 0.365 Mn
Western Digital Corporation WDC 524.618.31% 5.121 Mn
ChipMOS TECHNOLOGIES INC. IMOS 55.238.25% 0.081 Mn
Cadiz, Inc. CDZI 4.598.25% 0.937 Mn
Weight Watchers International Inc WW 13.848.21% 0.675 Mn
Flex Ltd. FLEX 143.288.16% 3.33 Mn
360 Finance, Inc. QFIN 12.598.07% 2.268 Mn
Ondas Holdings Inc ONDS 9.798.06% 74.523 Mn
Eos Energy Enterprises Inc EOSE 8.728.05% 27.266 Mn
NetSol Technologies Inc. NTWK 4.578.04% 0.06 Mn
Sypris Solutions, Inc. SYPR 3.108.01% 0.321 Mn
Optical Cable Corporation OCC 13.527.99% 0.454 Mn
Douyu International Holdings Ltd Ads DOYU 5.047.92% 0.073 Mn
Advanced Micro Devices, Inc. AMD 503.727.75% 23.128 Mn
Medalist Diversified REIT, Inc. MDRR 11.007.74% 0.001 Mn
Adial Pharmaceuticals, Inc ADIL 2.247.69% 0.178 Mn
Rentrak Corporation RENT 3.947.65% 0.263 Mn
Nano-X Imaging Ltd NNOX 1.987.61% 2.479 Mn
SanDisk Corporation SNDK 1589.587.59% 8.763 Mn
Purple Innovation, Inc. PRPL 0.437.5% 0.14 Mn
Gulf Resources, Inc. GURE 4.037.47% 0.022 Mn
Cleanspark Inc CLSK 17.157.46% 26.915 Mn
Repay Holdings Corp Cl A RPAY 3.757.45% 0.55 Mn
Clearfield, Inc. CLFD 46.987.43% 0.369 Mn
Cohu, Inc. COHU 49.947.33% 1.984 Mn
First Guaranty Bancshares, Inc. FGBI 9.477.25% 0.113 Mn
Nano Dimension Ltd. NNDM 1.787.23% 3.79 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.307.13% 0.02 Mn
Stratasys, Ltd. SSYS 9.667.1% 2.382 Mn
Twist Bioscience Corporation TWST 64.877.1% 1.6 Mn
Scienjoy Holding Corp SJ 1.367.09% 0.321 Mn
Sutro Biopharma, Inc. STRO 27.387.08% 0.643 Mn
American Airlines Group, Inc. AAL 14.847.07% 100.504 Mn
Global Water Resources, Inc. GWRS 7.737.06% 0.181 Mn
Perma-Fix Environmental Services, Inc. PESI 9.587.04% 0.284 Mn
Ballard Power Systems, Inc. BLDP 5.947.03% 15.138 Mn
Scholar Rock Holding Corporation SRRK 51.517.02% 2.655 Mn
Oxford Square Capital Corp. OXSQ 1.386.98% 2.342 Mn
Titan Machinery Inc. TITN 19.986.96% 0.165 Mn
DiaMedica Therapeutics Inc. DMAC 6.326.94% 0.183 Mn
Sterling Construction Company Inc STRL 783.636.92% 0.307 Mn
B.O.S. Better Online Solutions BOSC 4.836.86% 0.09 Mn
Ambarella, Inc. AMBA 93.556.85% 1.253 Mn
Agenus Inc. AGEN 3.326.75% 0.703 Mn
Amaya Inc Cmn Stk AYA 18.686.74% 0.303 Mn
Twin Disc, Incorporated TWIN 17.066.69% 0.093 Mn
Arbutus Biopharma Corporation ABUS 4.646.67% 2.327 Mn
Aurora Mobile Limited JG 6.246.67% 0.014 Mn
Riot Blockchain, Inc RIOT 26.106.62% 13.048 Mn
Impinj, Inc. PI 159.606.6% 0.544 Mn
Workhorse Group, Inc. WKHS 3.406.58% 0.14 Mn
Noodles & Company NDLS 11.356.57% 0.053 Mn
Ultralife Corporation ULBI 6.866.52% 0.143 Mn
Jaguar Health, Inc. JAGX 3.116.51% 0.103 Mn
KLA-Tencor Corporation KLAC 2011.046.51% 0.582 Mn
Atlanticus Holdings Corporation ATLC 88.546.5% 0.026 Mn
Allogene Therapeutics, Inc. ALLO 2.136.5% 3.962 Mn
Park-Ohio Holdings Corp. PKOH 33.176.48% 0.095 Mn
Ramaco Resources, Inc. METC 14.816.39% 1.542 Mn
Passage Bio Inc PASG 5.556.32% 0.021 Mn
Geospace Technologies Corporation GEOS 8.616.3% 0.167 Mn
PDF Solutions, Inc. PDFS 48.956.21% 0.697 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 570.306.18% 6.184 Mn
First Trust Nasdaq Semiconductor ETF FTXL 263.206.16% 0.141 Mn
Open Lending Corp Cl A LPRO 2.246.16% 1.531 Mn
Gohealth Inc Cl A GOCO 0.696.15% 0.102 Mn
Kornit Digital Ltd. KRNT 15.486.1% 0.265 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 409.506.09% 0.969 Mn
trivago N.V. TRVG 3.496.08% 0.054 Mn
Marvell Technology Group Ltd. MRVL 208.246.04% 25.296 Mn
NVE Corporation NVEC 96.766.04% 0.231 Mn
CEVA, Inc. CEVA 41.795.99% 0.464 Mn
United Continental Holdings, Inc. UAL 105.925.96% 6.166 Mn
Vaxcyte Inc PCVX 50.115.94% 1.318 Mn
Smith-Midland Corp SMID 31.205.94% 0.014 Mn
Digital Turbine, Inc. APPS 4.825.93% 5.682 Mn
Hallador Energy Company HNRG 19.025.9% 0.482 Mn
Columbus McKinnon Corporation CMCO 15.825.89% 0.451 Mn
NetEase, Inc. NTES 123.415.89% 1.01 Mn
Sabre Corporation SABR 1.625.88% 6.775 Mn
Microbot Medical Inc. MBOT 1.815.85% 2.143 Mn
Procure Space ETF UFO 65.445.82% 2.381 Mn
FormFactor, Inc. FORM 136.485.81% 2.282 Mn
Great Elm Capital Corp. GECC 6.035.79% 0.189 Mn
Marlin Business Services Corp. MRLN 7.525.77% 1.863 Mn
Stoke Therapeutics Inc STOK 31.035.76% 0.478 Mn
Analog Devices, Inc. ADI 419.885.75% 2.75 Mn
The Cheesecake Factory Incorporated CAKE 64.625.74% 0.589 Mn
Kaiser Aluminum Corporation KALU 185.555.74% 0.228 Mn
Photronics, Inc. PLAB 54.425.73% 0.644 Mn
Superior Group of Companies, Inc. SGC 12.295.67% 0.065 Mn
Fusion Fuel Green Plc HTOO 3.185.65% 0.02 Mn
IES Holdings, Inc. IESC 696.855.64% 0.167 Mn
Nortech Systems Incorporated NSYS 12.925.64% 0.02 Mn
Lam Research Corporation LRCX 322.495.59% 3.994 Mn
TAT Technologies Ltd. TATT 39.135.56% 0.351 Mn
Extreme Networks, Inc. EXTR 27.025.55% 1.714 Mn
Koss Corporation KOSS 4.195.54% 0.049 Mn
Ichor Holdings ICHR 72.735.47% 1.724 Mn
Inhibrx Inc INBX 106.855.46% 0.229 Mn
Preformed Line Products Company PLPC 377.375.46% 0.049 Mn
Sanmina Corporation SANM 259.875.45% 0.403 Mn
MIND C.T.I. Ltd. MNDO 0.975.43% 0.077 Mn
Invesco DWA Technology Momentum ETF PTF 130.095.43% 0.095 Mn
Grupo Financiero Galicia S.A. GGAL 45.915.42% 1.537 Mn
Personalis Inc PSNL 8.945.42% 2.392 Mn
Ascent Solar Technologies, Inc. ASTI 5.675.39% 2.384 Mn
Dave & Buster's Entertainment, Inc. PLAY 12.385.36% 1.212 Mn
ProShares UltraPro QQQ TQQQ 81.965.35% 56.974 Mn
Mindbody Cls A Cmn MB 6.325.33% 0.003 Mn
Hirequest Inc HQI 12.695.31% 0.015 Mn
Applied Materials, Inc. AMAT 455.035.29% 3.628 Mn
Jiayin Group Inc ADR JFIN 4.195.28% 0.082 Mn
Brainsway Ltd ADR BWAY 15.895.23% 0.163 Mn
ADTRAN, Inc. ADTN 16.495.23% 1.192 Mn
Silicon Motion Technology Corporation SIMO 290.675.23% 1.249 Mn
PetMed Express, Inc. PETS 2.235.19% 0.204 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 56.045.18% 0.006 Mn
NXP Semiconductors N.V. NXPI 332.675.12% 1.704 Mn
Republic Airways Holdings, Inc. RJET 24.775.09% 0.698 Mn
Texas Instruments Incorporated TXN 324.865.07% 3.539 Mn
Entegris, Inc. ENTG 142.125.06% 2.752 Mn
Crocs, Inc. CROX 116.035.06% 1.906 Mn
Semtech Corporation SMTC 164.434.99% 5.837 Mn
InflaRx N.V. IFRX 2.744.98% 1.492 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 78.684.98% 0.834 Mn
iShares Asia 50 ETF AIA 140.904.98% 0.424 Mn
Intrusion Inc INTZ 0.854.94% 0.055 Mn
Corsair Gaming Inc CRSR 8.084.94% 2.509 Mn
Microchip Technology Incorporated MCHP 98.024.92% 5.157 Mn
Materialise NV MTLS 6.194.92% 0.249 Mn
Goodrx Holdings Inc Cl A GDRX 2.784.91% 2.899 Mn
Perma-Pipe International Holdings, Inc. PPIH 32.774.9% 0.092 Mn
Ceragon Networks Ltd. CRNT 2.794.89% 0.926 Mn
Veeco Instruments Inc. VECO 62.464.89% 0.627 Mn
Lattice Semiconductor Corporation LSCC 150.294.88% 1.519 Mn
Beyond Air Inc XAIR 0.434.88% 0.348 Mn
Cellectis S.A. CLLS 3.674.86% 0.023 Mn
Mitcham Industries, Inc. MIND 7.354.85% 0.109 Mn
Silicom Ltd SILC 47.534.85% 0.193 Mn
AAON, Inc. AAON 141.124.84% 1.156 Mn
Microvision, Inc. MVIS 0.654.84% 7.613 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 66.454.81% 0.225 Mn
DMC Global Inc. BOOM 7.234.78% 0.234 Mn
Gossamer Bio, Inc. GOSS 0.224.76% 12.365 Mn
Xunlei Limited XNET 5.744.74% 0.254 Mn
Relay Therapeutics Inc RLAY 14.174.73% 2.374 Mn
Nova Measuring Instruments Ltd. NVMI 527.254.72% 0.497 Mn
Curiositystream Inc CURI 2.674.71% 0.41 Mn
Transcat, Inc. TRNS 76.454.7% 0.14 Mn
First Solar, Inc. FSLR 269.954.69% 3.97 Mn
Axcelis Technologies, Inc. ACLS 164.274.67% 0.479 Mn
Northwest Pipe Company NWPX 117.494.66% 0.123 Mn
Commercial Vehicle Group, Inc. CVGI 5.194.64% 0.65 Mn
Sonos, Inc. SONO 16.234.64% 1.858 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 100.014.61% 1.575 Mn
AeroVironment, Inc. AVAV 182.264.61% 1.644 Mn
Monolithic Power Systems, Inc. MPWR 1662.984.57% 0.821 Mn
Precision Biosciences Inc DTIL 7.564.56% 0.343 Mn
Coda Octopus Group, Inc. CODA 12.414.55% 0.086 Mn
Advanced Energy Industries, Inc. AEIS 339.654.55% 1.095 Mn
Astec Industries, Inc. ASTE 50.774.51% 0.221 Mn
OneSpan Inc. OSPN 13.714.5% 0.327 Mn
Powell Industries, Inc. POWL 291.974.5% 0.488 Mn
9F Inc ADR JFU 3.494.49% 0.001 Mn
HF Foods Group Inc. HFFG 2.104.48% 0.2 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 86.934.48% 0.035 Mn
Enphase Energy, Inc. ENPH 66.884.47% 7.112 Mn
Seer Inc Cl A SEER 1.874.47% 0.235 Mn
QUALCOMM Incorporated QCOM 248.814.46% 16.574 Mn
Camtek Ltd. CAMT 174.734.44% 0.37 Mn
Sky-mobi Limited MOBI 13.164.44% 0.132 Mn
Semiconductor Vaneck ETF SMH 601.974.44% 6.838 Mn
Viomi Technology Co., Ltd VIOT 0.944.44% 0.214 Mn
Dyne Therapeutics Inc DYN 18.144.43% 1.051 Mn
Astronics Corporation ATRO 84.444.43% 0.376 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.244.43% 0.591 Mn
Codexis, Inc. CDXS 2.604.42% 0.584 Mn
Blue Bird Corporation BLBD 69.234.42% 0.411 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 119.124.41% 0.003 Mn
JetBlue Airways Corporation JBLU 5.274.36% 23.124 Mn
Pangaea Logistics Solutions Ltd. PANL 8.374.36% 0.849 Mn
Star Bulk Carriers Corp. SBLK 27.554.36% 1.337 Mn
Steel Dynamics, Inc. STLD 250.494.36% 1.069 Mn
Cardlytics, Inc. CDLX 0.724.35% 0.313 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.364.33% 0.636 Mn
Jerash Holdings (US), Inc. JRSH 3.404.29% 0.079 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.444.27% 0.231 Mn
Super Micro Computer, Inc. SMCI 37.104.27% 31.197 Mn
CPI Card Group Inc. PMTS 17.914.25% 0.032 Mn
SELLAS Life Sciences Group, Inc. SLS 8.114.24% 7.689 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.344.22% 0.007 Mn
MKS Instruments, Inc. MKSI 334.114.21% 0.861 Mn
comScore, Inc. SCOR 6.684.21% 0.008 Mn
Landstar System, Inc. LSTR 202.134.19% 0.498 Mn
Uxin Limited UXIN 2.244.19% 0.097 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.734.18% 0.042 Mn
Cirrus Logic, Inc. CRUS 178.334.18% 0.172 Mn
American Resources Corporation AREC 2.254.17% 3.784 Mn
Nasdaq Smartphone Index Fund FT NXTG 156.184.17% 0.011 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.014.15% 0.027 Mn
MannKind Corporation MNKD 3.534.13% 3.705 Mn
Kandi Technologies Group, Inc. KNDI 0.764.11% 0.123 Mn
Ultra Clean Holdings, Inc. UCTT 87.464.11% 0.824 Mn
Pacific Biosciences of California, Inc. PACB 1.274.1% 5.474 Mn
uniQure N.V. QURE 25.154.1% 1.222 Mn
Redhill Biopharma Ltd. RDHL 1.024.08% 0.086 Mn
Vroom Inc VRM 12.554.06% 0.005 Mn
World Acceptance Corporation WRLD 166.424.06% 0.151 Mn
Mitek Systems, Inc. MITK 16.684.05% 0.971 Mn
Kulicke and Soffa Industries, Inc. KLIC 108.614.03% 0.385 Mn
Malibu Boats, Inc. MBUU 28.684.03% 0.421 Mn
Beam Therapeutics Inc BEAM 29.794.02% 1.412 Mn
Kimball Electronics, Inc. KE 25.594.02% 0.17 Mn
Seagate Technology PLC STX 845.694.02% 2.117 Mn
Wix.com Ltd. WIX 55.334.02% 1.89 Mn
Integrated Media Technology Limited IMTE 0.524% 0.01 Mn
Aware, Inc. AWRE 1.304% 0.07 Mn
SSR Mining Inc. SSRM 30.914% 1.797 Mn
Ucloudlink Group Inc ADR UCL 1.044% 0.01 Mn
WillScot Corporation WSC 25.774% 1.412 Mn
Inspired Entertainment, Inc. INSE 7.323.98% 0.118 Mn
Invesco DWA Industrials Momentum ETF PRN 246.203.98% 0.026 Mn
21Vianet Group, Inc. VNET 9.923.98% 14.421 Mn
Denali Therapeutics Inc. DNLI 19.393.97% 1.468 Mn
Comtech Telecommunications Corp. CMTL 4.983.97% 0.458 Mn
Limbach Holdings, Inc. LMB 74.193.97% 0.275 Mn
10X Genomics Inc TXG 24.623.97% 1.97 Mn
ArcBest Corporation ARCB 129.493.95% 0.176 Mn
Annexon Inc ANNX 5.523.95% 4.505 Mn
Helen of Troy Limited HELE 26.663.94% 0.62 Mn
Expedia Group, Inc. EXPE 222.973.94% 1.611 Mn
Solid Biosciences Inc. SLDB 6.883.93% 0.791 Mn
Usio Inc USIO 1.593.92% 0.051 Mn
Cavco Industries, Inc. CVCO 529.023.9% 0.309 Mn
MYR Group, Inc. MYRG 464.353.9% 0.173 Mn
Cogint Inc. COGT 33.943.89% 2.815 Mn
Lindblad Expeditions Holdings Inc. LIND 21.373.89% 0.632 Mn
iShares ESG MSCI EM ETF ESGE 54.563.88% 0.582 Mn
iShares MSCI Global Gold Miners ETF RING 77.093.87% 1.036 Mn
Seneca Foods Corp. SENEA 144.423.87% 0.238 Mn
Liquidity Services, Inc. LQDT 35.763.86% 0.135 Mn
Agora Inc Ads API 3.783.85% 0.903 Mn
Academy Sports and Outdoors Inc ASO 54.533.83% 1.369 Mn
Columbia Sportswear Company COLM 65.813.82% 0.623 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 118.443.82% 1.959 Mn
nLIGHT, Inc. LASR 81.573.82% 1.183 Mn
Global X Future Analytics Tech ETF AIQ 65.203.81% 1.959 Mn
MeiraGTx Holdings plc MGTX 9.593.79% 0.382 Mn
LSI Industries Inc. LYTS 24.143.78% 0.329 Mn
ImmuCell Corporation ICCC 10.503.75% 0.067 Mn
Global X Internet of Things ETF SNSR 52.273.75% 0.041 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 100.693.74% 0.105 Mn
Avnet, Inc. AVT 89.123.74% 1.612 Mn
The Ultimate Software Group, Inc. ULTI 15.263.74% 0.078 Mn
Kura Sushi USA Inc Cl A KRUS 56.403.73% 0.223 Mn
AudioEye, Inc. AEYE 7.523.72% 0.081 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.143.71% 0.003 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.683.7% 0.263 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 58.673.69% 0.076 Mn
Compass Pathways Plc ADR CMPS 12.233.64% 3.182 Mn
TTM Technologies, Inc. TTMI 196.883.63% 2.081 Mn
Cibus Corp. CBUS 1.433.62% 0.294 Mn
Spero Therapeutics, Inc. SPRO 2.863.62% 1.379 Mn
Boxlight Corporation BOXL 0.863.61% 0.06 Mn
Domo, Inc. DOMO 3.753.59% 0.657 Mn
Newtek Business Services Corp. NEWT 13.863.59% 0.255 Mn
Marker Therapeutics, Inc. MRKR 1.453.57% 0.065 Mn
Harrow Health, Inc. HROW 34.173.55% 0.994 Mn
Foghorn Therapeutics Inc FHTX 4.373.55% 0.283 Mn
Educational Development Corporation EDUC 1.463.55% 0.076 Mn
Amtech Systems, Inc. ASYS 22.823.54% 0.415 Mn
Littelfuse, Inc. LFUS 476.773.54% 0.269 Mn
Weyco Group, Inc. WEYS 35.933.54% 0.028 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.263.53% 0.162 Mn
AC Immune SA ACIU 2.933.53% 0.312 Mn
Viamet Pharmaceuticals Corp. VMET 12.313.53% 0.203 Mn
U.S. Gold Corp. USAU 16.023.49% 0.126 Mn
GigaMedia Limited GIGM 1.493.47% 0.001 Mn
Landmark Bancorp Inc. LARK 28.003.44% 0.006 Mn
J.B. Hunt Transport Services, Inc. JBHT 267.633.42% 0.588 Mn
INC Research Holdings, Inc. INCR 0.913.41% 0.075 Mn
Digi International Inc. DGII 68.413.4% 0.401 Mn
Broadwind Energy, Inc. BWEN 3.963.39% 0.646 Mn
Lightbridge Corporation LTBR 11.603.39% 0.622 Mn
VCA Inc. WOOF 2.763.37% 1.401 Mn
Cognex Corporation CGNX 68.333.36% 1.062 Mn
Xpel Technologies XPEL 46.213.35% 0.182 Mn
Lands' End, Inc. LE 12.063.34% 0.197 Mn
CLPS Incorporation CLPS 0.933.33% 0.013 Mn
Marathon Patent Group, Inc. MARA 14.273.33% 37.004 Mn
Red Rock Resorts, Inc. RRR 57.223.32% 1.049 Mn
Urban Outfitters, Inc. URBN 75.423.3% 1.592 Mn
Cerence Inc CRNC 11.343.28% 1.582 Mn
Fulgent Genetics, Inc. FLGT 17.673.27% 0.622 Mn
BioLineRx Ltd. BLRX 3.163.27% 0.063 Mn
Host Marriott Financial Trust HST 23.113.26% 8.96 Mn
Pyxis Tankers Inc. PXS 4.753.26% 0.108 Mn
The Realreal Inc REAL 9.503.26% 4.079 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.353.25% 0.918 Mn
AMC Networks Inc. AMCX 9.543.25% 0.407 Mn
Rocky Brands, Inc. RCKY 36.913.24% 0.057 Mn
Clearpoint Neuro Inc CLPT 11.823.23% 0.508 Mn
Liberty Media Corporation FWONK 91.413.22% 2.069 Mn
Eltek Ltd. ELTK 8.653.22% 0.012 Mn
Baozun Inc. BZUN 2.583.2% 0.274 Mn
Bilibili Inc. BILI 17.793.19% 3.674 Mn
L.B. Foster Company FSTR 39.323.18% 0.061 Mn
United States Lime & Minerals, Inc. USLM 109.413.18% 0.128 Mn
Nephros Inc NEPH 3.583.17% 0.021 Mn
Hub Group, Inc. HUBG 42.773.16% 1.219 Mn
Gentherm Inc THRM 33.773.15% 0.43 Mn
Gcm Grosvenor Inc GCMG 10.893.13% 0.364 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.233.13% 0.005 Mn
Invesco S&P SmallCap Materials ETF PSCM 105.303.13% 0.002 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 314.093.11% 0.167 Mn
Intel Corporation INTC 123.513.1% 79.356 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 41.663.09% 0.057 Mn
Eagle Bancorp, Inc. EGBN 26.993.05% 0.258 Mn
Performance Shipping Inc PSHG 1.703.03% 0.041 Mn
The Joint Corp. JYNT 9.223.02% 0.048 Mn
First Trust Japan AlphaDEX Fund FJP 78.433.01% 0.012 Mn
VisionChina Media, Inc. VISN 12.673.01% 5.999 Mn
Shoe Carnival, Inc. SCVL 17.163% 0.6 Mn
Innospec Inc. IOSP 81.962.99% 0.151 Mn
Iconix Brand Group, Inc. ICON 1.382.99% 0.054 Mn
Liberty Media Corporation FWONA 84.362.99% 0.154 Mn
First Trust International Equity Opportunities ETF FPXI 77.202.99% 0.038 Mn
IRIDEX Corporation IRIX 1.042.97% 0.102 Mn
Cogentix Medical, Inc. CGNT 10.402.97% 0.493 Mn
Luminex Corporation LMNX 13.542.97% 0.013 Mn
Priority Technology Holdings, Inc. PRTH 5.902.97% 0.193 Mn
Levy Acquisition Corp. TACOU 11.102.97% 0.001 Mn
Dogness (International) Corporation DOGZ 1.052.94% 0.031 Mn
Akebia Therapeutics, Inc. AKBA 1.052.94% 2.161 Mn
Moleculin Biotech, Inc. MBRX 2.462.93% 0.238 Mn
Old Dominion Freight Line, Inc. ODFL 216.612.92% 2.213 Mn
Matrix Service Company MTRX 13.102.91% 0.373 Mn
Hoth Therapeutics, Inc. HOTH 0.712.9% 0.483 Mn
Cresud S.A.C.I.F. y A. CRESY 11.342.9% 0.279 Mn
Fulcrum Therapeutics Inc FULC 6.762.89% 0.375 Mn
Hycroft Mining Holding Corp HYMC 33.222.88% 1.635 Mn
RF Industries, Ltd. RFIL 19.052.86% 0.267 Mn
Starboard Value Acquisition Corp. WT SVACW 1.802.86% 0.006 Mn
Cracker Barrel Old Country Store, Inc. CBRL 33.312.84% 0.937 Mn
Lantronix, Inc. LTRX 7.262.83% 1.502 Mn
Paysign Inc PAYS 6.912.83% 0.618 Mn
Tilray, Inc. TLRY 5.452.83% 2.613 Mn
Xencor, Inc. XNCR 11.632.83% 0.526 Mn
Alerus Financial Corp ALRS 28.842.82% 0.141 Mn
Inogen, Inc INGN 6.582.81% 0.311 Mn
Century Aluminum Company CENX 66.882.81% 1.593 Mn
Visteon Corporation VC 116.662.81% 0.398 Mn
Woodward, Inc. WWD 361.252.81% 1.245 Mn
G-III Apparel Group, LTD. GIII 31.682.79% 0.353 Mn
Melco Resorts & Entertainment Limited MLCO 5.532.79% 2.579 Mn
Aqua Metals, Inc. AQMS 4.072.78% 0.082 Mn
NetScout Systems, Inc. NTCT 42.152.78% 0.339 Mn
SPAR Group, Inc. SGRP 0.742.78% 0.152 Mn
Synaptics Incorporated SYNA 147.672.77% 0.517 Mn
First United Corporation FUNC 38.172.75% 0.022 Mn
PRA Group, Inc. PRAA 15.042.73% 0.372 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 129.992.73% 0.002 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.792.71% 0.015 Mn
Plexus Corp. PLXS 272.912.71% 0.189 Mn
Neogen Corporation NEOG 9.142.7% 3.438 Mn
Hawthorn Bancshares, Inc. HWBK 36.302.69% 0.005 Mn
First Trust DorseyWright DALI 1 ETF DALI 31.302.69% 0.003 Mn
Bruker Corporation BRKR 46.922.69% 2.055 Mn
Dermira, Inc. DERM 6.122.68% 0.285 Mn
Puma Biotechnology Inc PBYI 7.272.68% 0.224 Mn
STAAR Surgical Company STAA 33.342.68% 0.955 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 95.712.67% 0.001 Mn
Sify Technologies Limited SIFY 16.572.66% 0.065 Mn
Equillium, Inc. EQ 2.322.65% 0.27 Mn
Iridium Communications Inc IRDM 50.152.64% 1.868 Mn
Fox Factory Holding Corp. FOXF 16.712.64% 0.618 Mn
Invesco DWA SmallCap Momentum ETF DWAS 116.582.64% 0.004 Mn
StoneCo Ltd. STNE 11.292.64% 4.71 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.062.63% 0.021 Mn
Evolus, Inc. EOLS 6.252.63% 0.868 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.172.63% 0.613 Mn
Consolidated Water Co. Ltd. CWCO 30.182.62% 0.109 Mn
Ligand Pharmaceuticals Incorporated LGND 235.332.62% 0.222 Mn
Greenlane Holdings Inc Cl A GNLN 3.142.61% 0.016 Mn
Texas Roadhouse, Inc. TXRH 182.202.61% 1.424 Mn
American Outdoor Brands Inc AOUT 9.852.6% 0.046 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 128.302.59% 0.638 Mn
Verastem, Inc. VSTM 4.362.59% 1.738 Mn
C&F Financial Corporation CFFI 74.032.58% 0.013 Mn
iShares MSCI Qatar ETF QAT 19.102.58% 0.028 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.732.57% 0.003 Mn
Pro-Dex, Inc. PDEX 65.152.57% 0.055 Mn
Royal Gold, Inc. RGLD 225.952.57% 0.678 Mn
Healthways, Inc. HWAY 37.282.56% 0 Mn
Global X Cleantech ETF CTEC 75.822.56% 0.008 Mn
Arcturus Therapeutics Ltd. ARCT 7.212.56% 0.335 Mn
Key Tronic Corporation KTCC 3.212.56% 0.01 Mn
Saia, Inc. SAIA 467.892.56% 0.231 Mn
Winmark Corporation WINA 374.212.56% 0.053 Mn
Gogo Inc. GOGO 4.442.54% 1.931 Mn
Northeast Bancorp NBN 126.642.54% 0.14 Mn
First Trust Nasdaq Transportation ETF FTXR 43.772.53% 0.025 Mn
Citi Trends, Inc. CTRN 43.692.53% 0.18 Mn
Marten Transport, Ltd. MRTN 17.112.52% 0.602 Mn
Oric Pharmaceuticals Inc ORIC 8.542.52% 0.914 Mn
TriMas Corporation TRS 41.132.52% 0.441 Mn
LCNB Corporation LCNB 16.742.51% 0.024 Mn
Target Hospitality Corp TH 18.352.51% 0.831 Mn
Niu Technologies NIU 2.462.5% 0.311 Mn
First Trust Germany AlphaDEX Fund FGM 66.372.49% 0.001 Mn
Aviragen Therapeutic AVIR 4.532.49% 0.323 Mn
Sirius XM Holdings Inc. SIRI 29.612.49% 4.444 Mn
Insmed, Inc. INSM 108.872.48% 2.274 Mn
Daily Journal Corp. (S.C.) DJCO 485.002.48% 0.043 Mn
CRISPR Therapeutics AG CRSP 51.612.48% 0.757 Mn
Legacy Housing Corporation LEGH 23.562.48% 0.119 Mn
Pliant Therapeutics Inc PLRX 1.242.48% 0.704 Mn
Red Violet, Inc. RDVT 51.892.47% 0.067 Mn
EZCORP, Inc. EZPW 34.622.46% 0.561 Mn
Ardelyx, Inc. ARDX 6.262.45% 1.879 Mn
OFS Credit Company, Inc. OCCI 3.352.45% 0.195 Mn
Perfect World Co., Ltd. PWRD 114.482.45% 0.056 Mn
Dolphin Entertainment, Inc. DLPN 1.262.44% 0.043 Mn
Repro Med Sys Inc KRMD 4.202.44% 0.083 Mn
Werner Enterprises, Inc. WERN 40.762.44% 1.689 Mn
Financial Institutions, Inc. FISI 36.222.43% 0.101 Mn
American Superconductor Corporation AMSC 53.112.43% 0.718 Mn
Insight Enterprises, Inc. NSIT 100.102.43% 0.469 Mn
PACCAR Inc. PCAR 112.012.43% 2.728 Mn
Sohu.com Limited SOHU 13.912.43% 0.062 Mn
DXP Enterprises, Inc. DXPE 147.692.42% 0.114 Mn
CSX Corporation CSX 46.612.42% 12.671 Mn
Apogee Enterprises, Inc. APOG 36.752.42% 0.155 Mn
UMB Financial Corporation UMBF 134.392.42% 0.673 Mn
Franklin Electric Co., Inc. FELE 100.652.41% 0.368 Mn
Invesco DWA Momentum ETF PDP 143.412.41% 0.037 Mn
Solar Senior Capital Ltd. SUNS 8.502.41% 0.088 Mn
Norwood Financial Corp. NWFL 30.702.4% 0.018 Mn
Strattec Security Corporation STRT 74.172.39% 0.055 Mn
Savara, Inc. SVRA 5.142.39% 0.696 Mn
The Goodyear Tire & Rubber Company GT 6.032.38% 6.503 Mn
Kymera Therapeutics Inc KYMR 80.772.38% 0.503 Mn
XP Inc Cl A XP 17.222.38% 5.621 Mn
iShares S&P Global Clean Energy Index Fund ICLN 22.932.37% 4.093 Mn
Vera Bradley, Inc. VRA 3.452.37% 0.042 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.382.36% 0.116 Mn
Omega Flex, Inc. OFLX 30.312.36% 0.031 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.262.35% 0.077 Mn
HealthStream, Inc. HSTM 24.372.35% 0.171 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 197.022.35% 0.697 Mn
AGNC Investment Corp. AGNC 10.442.35% 13.567 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 183.602.34% 0.009 Mn
Prothena Corporation plc PRTA 10.062.34% 0.919 Mn
Heron Therapeutics, Inc. HRTX 0.882.33% 1.607 Mn
Green Plains, Inc. GPRE 15.832.33% 0.763 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 188.172.33% 0.017 Mn
SkyWest, Inc. SKYW 86.792.32% 0.116 Mn
Hawkins, Inc. HWKN 156.672.31% 0.091 Mn
Coastal Financial Corporation CCB 71.272.31% 0.209 Mn
Bel Fuse Inc. BELFB 276.252.31% 0.194 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.692.3% 0 Mn
American Public Education, Inc. APEI 52.682.29% 0.172 Mn
Peapack-Gladstone Financial Corporation PGC 43.812.29% 0.095 Mn
Novanta Inc. NOVT 163.292.25% 0.403 Mn
Rhythm Pharmaceuticals, Inc. RYTM 89.822.25% 0.323 Mn
Victory Capital Holdings, Inc. VCTR 87.842.25% 0.445 Mn
Horizon Bancorp, Inc. HBNC 18.752.24% 0.308 Mn
CVD Equipment Corporation CVV 5.942.24% 0.105 Mn
Pinduoduo Inc. PDD 96.642.22% 6.086 Mn
Summit Therapeutics plc SMMT 17.002.22% 2.914 Mn
TG Therapeutics, Inc. TGTX 39.732.21% 1.292 Mn
TrustCo Bank Corp NY TRST 51.372.21% 0.114 Mn
SB Financial Group, Inc. SBFG 22.302.2% 0.011 Mn
Revolution Medicines Inc RVMD 154.892.19% 2.393 Mn
Cadence Design Systems, Inc. CDNS 381.752.18% 1.965 Mn
Daktronics, Inc. DAKT 20.732.17% 0.248 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.472.17% 4.013 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.812.17% 0.671 Mn
Heartland Express, Inc. HTLD 14.662.16% 0.574 Mn
LivaNova PLC LIVN 75.422.15% 0.437 Mn
Transmedics Group Inc TMDX 70.472.15% 0.824 Mn
iShares Exponential Technologies ETF XT 82.722.15% 0.099 Mn
Timberland Bancorp, Inc. TSBK 41.022.14% 0.025 Mn
Ituran Location and Control Ltd. ITRN 61.392.13% 0.318 Mn
The Bank of Princeton BPRN 36.002.13% 0.008 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.302.13% 0 Mn
C.H. Robinson Worldwide, Inc. CHRW 177.912.11% 1.133 Mn
Lakeland Industries, Inc. LAKE 10.652.11% 0.095 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.152.1% 0.064 Mn
Stitch Fix, Inc. SFIX 3.402.1% 1.514 Mn
Trip.com Group Ltd TCOM 47.352.09% 2.771 Mn
Audentes Therapeutics, Inc. BOLD 1.472.08% 0.079 Mn
Oxford Lane Capital Corp. OXLC 9.832.08% 0.751 Mn
Uniti Group Inc. UNIT 11.272.08% 0.876 Mn
First Merchants Corporation FRME 40.972.07% 0.405 Mn
Vir Biotechnology Inc VIR 9.382.07% 1.154 Mn
Hydrofarm Holdings Group Inc HYFM 0.992.06% 0.023 Mn
CVB Financial Corporation CVBF 20.772.06% 1.583 Mn
Praxis Precision Medicines Inc PRAX 350.602.05% 0.385 Mn
Rush Enterprises, Inc. RUSHA 70.302.05% 0.514 Mn
Cass Information Systems, Inc CASS 46.552.04% 0.067 Mn
Washington Federal, Inc. WAFD 35.962.04% 0.538 Mn
Linn Energy, LLC LINE 41.712.03% 1.102 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 65.822.03% 0.191 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 61.202.02% 0 Mn
AdvisorShares Sabretooth ETF BKCH 88.002.01% 0.101 Mn
Option Care Health Inc OPCH 21.352.01% 2.379 Mn
Tiziana Life Sciences plc TLSA 1.522.01% 0.16 Mn
J. W. Mays, Inc. MAYS 42.232% 0 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 56.992% 0.052 Mn
Sitime Corp SITM 743.122% 0.694 Mn
Synergetics USA, Inc. SURG 0.512% 0.077 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.701.98% 0.061 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.581.98% 1.576 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.871.98% 1.544 Mn
Matthews International Corporation MATW 27.291.98% 0.418 Mn
Phunware, Inc. PHUN 2.061.98% 0.143 Mn
Vanguard Total International Stock ETF VXUS 86.141.98% 4.576 Mn
Calamos Global Dynamic Income Fund CHW 8.821.97% 0.159 Mn
Construction Partners, Inc. ROAD 115.081.97% 0.445 Mn
UroGen Pharma Ltd. URGN 29.461.97% 0.611 Mn
Vanguard Russell 2000 Growth ETF VTWG 277.311.97% 0.013 Mn
FirstCash, Inc. FCFS 232.051.96% 0.332 Mn
Euronet Worldwide, Inc. EEFT 67.501.96% 0.378 Mn
Global X DAX Germany ETF DAX 46.261.96% 0.088 Mn
Benitec Biopharma Limited BNTC 11.451.96% 0.093 Mn
Invesco S&P SmallCap Industrials ETF PSCI 171.361.96% 0.001 Mn
Steven Madden, Ltd. SHOO 42.751.96% 1.058 Mn
Unity Bancorp, Inc. UNTY 55.651.96% 0.029 Mn
ScanSource, Inc. SCSC 44.951.95% 0.296 Mn
Old Second Bancorp, Inc. OSBC 21.491.94% 0.439 Mn
Polar Power, Inc. POLA 2.101.94% 0.23 Mn
EVINE Live Inc. EVLV 6.351.93% 3.481 Mn
Aviat Networks, Inc. AVNW 17.931.93% 0.183 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 165.041.92% 0.222 Mn
First Trust Europe AlphaDEX Fund FEP 59.921.92% 0.041 Mn
Centrexion Therapeutics Corporation CNTX 2.651.92% 0.707 Mn
Cabaletta Bio Inc CABA 3.721.92% 2.416 Mn
Sotera Health Company SHC 15.961.92% 3.084 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.891.91% 0.498 Mn
Johnson Outdoors Inc. JOUT 44.391.91% 0.048 Mn
Camden National Corporation CAC 50.251.89% 0.07 Mn
Vanguard Russell 2000 ETF VTWO 117.381.89% 1.086 Mn
Interactive Brokers Group, Inc. IBKR 82.891.88% 4.282 Mn
Broadcom Inc. AVGO 421.881.87% 11.435 Mn
Interface, Inc. TILE 29.351.87% 0.455 Mn
Hanmi Financial Corporation HAFC 30.731.86% 0.186 Mn
Dorman Products, Inc. DORM 120.281.86% 0.154 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.961.85% 0.004 Mn
First Busey Corporation BUSE 27.581.85% 0.377 Mn
Midland States Bancorp, Inc. MSBI 28.141.85% 0.142 Mn
Outset Medical Inc OM 4.401.85% 0.152 Mn
Relmada Therapeutics Inc RLMD 7.171.85% 0.726 Mn
AtriCure, Inc. ATRC 28.811.84% 1.121 Mn
ePlus inc. PLUS 86.941.84% 0.234 Mn
Wah Fu Education Group Ltd WAFU 1.661.84% 0.012 Mn
Hbt Financial Inc HBT 28.881.83% 0.099 Mn
Flushing Financial Corporation FFIC 16.161.83% 0.351 Mn
Odyssey Marine Exploration, Inc. OMEX 1.111.83% 0.65 Mn
Synopsys, Inc. SNPS 534.341.83% 0.958 Mn
MVB Financial Corp. MVBF 26.251.82% 0.04 Mn
Eastern Bankshares Inc EBC 20.211.81% 1.512 Mn
First Interstate BancSystem, Inc. FIBK 36.131.8% 0.9 Mn
Adaptive Biotechnologies Corp ADPT 14.131.8% 0.905 Mn
TDH Holdings, Inc. PETZ 1.131.8% 0.215 Mn
The Middleby Corporation MIDD 150.741.79% 0.528 Mn
frontdoor, inc. FTDR 62.391.78% 0.354 Mn
Inventiva S.A. ADR IVA 5.161.78% 0.127 Mn
Invesco QQQ Trust, Series 1 QQQ 730.211.78% 25.364 Mn
Invesco Nasdaq 100 ETF QQQM 300.681.78% 2.697 Mn
Freightcar America, Inc. RAIL 8.011.78% 0.095 Mn
Tesla, Inc. TSLA 433.531.78% 35.378 Mn
First Northwest Bancorp FNWB 9.771.77% 0.018 Mn
QCR Holdings, Inc. QCRH 92.491.77% 0.065 Mn
Trevi Therapeutics Inc TRVI 14.381.77% 1.077 Mn
Himax Technologies, Inc. HIMX 21.411.76% 4.123 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.371.76% 0.036 Mn
Rush Enterprises, Inc. RUSHB 65.511.76% 0.029 Mn
Stock Yards Bancorp, Inc. SYBT 72.471.76% 0.161 Mn
United Therapeutics Corporation UTHR 578.431.76% 0.966 Mn
Immersion Corporation IMMR 6.381.75% 0.28 Mn
Prospect Capital Corporation PSEC 2.331.75% 8.551 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.831.74% 0.844 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.251.74% 0.002 Mn
Pubmatic Inc Cl A PUBM 10.541.74% 0.808 Mn
Tower Semiconductor Ltd. TSEM 288.661.73% 1.585 Mn
Merchants Bancorp MBIN 46.781.72% 0.095 Mn
Okta, Inc. OKTA 93.831.72% 2.512 Mn
Itron, Inc. ITRI 84.441.71% 0.649 Mn
Capricor Therapeutics, Inc. CAPR 29.361.7% 0.675 Mn
Amalgamated Bank AMAL 41.991.7% 0.126 Mn
Medallion Financial Corp. MFIN 9.591.7% 0.055 Mn
Future FinTech Group Inc. FTFT 1.201.69% 0.064 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.471.69% 0.034 Mn
Encore Capital Group Inc ECPG 81.551.68% 0.173 Mn
Jive Software, Inc. JIVE 93.231.68% 0.199 Mn
NovoCure Limited NVCR 18.261.67% 1.93 Mn
Qorvo, Inc. QRVO 108.211.67% 0.696 Mn
SiNtx Technologies, Inc. SINT 2.431.67% 0.028 Mn
Neuronetics, Inc. STIM 1.221.67% 3.083 Mn
FirstService Corporation FSV 133.841.66% 0.358 Mn
Arrow Financial Corporation AROW 37.431.66% 0.123 Mn
Omeros Corporation OMER 11.651.66% 1.17 Mn
Opera Limited OPRA 17.721.66% 0.316 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 117.841.66% 0.121 Mn
Richardson Electronics, Ltd. RELL 17.841.65% 0.346 Mn
Roku, Inc. ROKU 127.611.64% 1.537 Mn
Cimpress N.V CMPR 104.061.63% 0.263 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.291.63% 0 Mn
Smart Sand, Inc. SND 4.991.63% 0.291 Mn
Forte Biosciences Inc FBRX 21.941.62% 0.205 Mn
First Financial Corporation Indiana THFF 69.691.62% 0.077 Mn
Harvard Bioscience, Inc. HBIO 5.681.61% 0.031 Mn
Mid Penn Bancorp MPB 32.871.61% 0.114 Mn
Stonex Group Inc SNEX 113.921.61% 0.126 Mn
Esquire Financial Holdings, Inc. ESQ 112.571.6% 0.076 Mn
CNB Financial Corporation CCNE 31.141.6% 0.091 Mn
OceanFirst Financial Corp. OCFC 19.021.6% 0.73 Mn
Patrick Industries, Inc. PATK 92.321.6% 0.472 Mn
Liberty Tax, Inc. TAX 30.401.6% 0 Mn
Willis Lease Finance Corporation WLFC 185.621.6% 0.059 Mn
Ohio Valley Banc Corp. OVBC 47.961.59% 0.055 Mn
Plug Power, Inc. PLUG 3.841.59% 105.674 Mn
Red River Bancshares Inc RRBI 92.141.59% 0.064 Mn
Heritage Financial Corporation HFWA 27.611.58% 0.229 Mn
Gladstone Commercial Corporation GOOD 12.881.58% 0.347 Mn
First Mid-Illinois Bancshares, Inc. FMBH 44.291.58% 0.118 Mn
Capital Southwest Corporation CSWC 23.131.58% 0.548 Mn
Opko Health, Inc. OPK 1.291.57% 2.467 Mn
Crexendo Inc CXDO 9.751.56% 1.117 Mn
First Trust Rising Dividend Achievers ETF RDVY 76.411.56% 1.181 Mn
Vanguard Russell 2000 Value ETF VTWV 189.141.56% 0.016 Mn
Alphabet Inc. GOOGL 388.931.55% 13.669 Mn
Golub Capital BDC, Inc. GBDC 13.091.55% 0.842 Mn
Ericsson ERIC 13.721.55% 9.721 Mn
Keurig Dr Pepper Inc KDP 29.571.55% 9.314 Mn
Fulton Financial Corporation FULT 21.771.54% 1.428 Mn
Northrim BanCorp Inc NRIM 25.021.54% 0.138 Mn
Rezolute Inc RZLT 3.301.54% 0.9 Mn
Kamada Ltd. KMDA 7.951.53% 0.092 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 43.871.53% 0.14 Mn
Global X Social Media ETF SOCL 45.011.53% 0.006 Mn
Genasys Inc GNSS 2.011.52% 0.113 Mn
Twenty-First Century Fox, Inc. FOXA 64.951.52% 0.827 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 140.891.52% 0.038 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 51.961.52% 0.147 Mn
PriceSmart, Inc. PSMT 167.151.52% 0.178 Mn
Industrial Logistics Properties Trust ILPT 8.721.51% 0.398 Mn
First Trust Dow Jones International Internet ETF FDNI 27.631.51% 0.001 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 40.901.51% 0.889 Mn
Root Inc ROOT 58.311.51% 0.183 Mn
WSFS Financial Corporation WSFS 72.771.51% 0.272 Mn
First Trust China AlphaDEX Fund FCA 31.791.5% 0.019 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.061.5% 0.078 Mn
Bridgewater Bancshares, Inc. BWB 19.001.5% 0.122 Mn
Alkermes plc ALKS 37.351.49% 1.123 Mn
Liberty Latin America Ltd. LILAK 8.151.49% 1.409 Mn
Vyne Therapeutics Inc VYNE 0.681.49% 0.122 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.701.49% 0.034 Mn
EverQuote, Inc. EVER 19.161.48% 0.617 Mn
McGrath RentCorp MGRC 111.711.48% 0.245 Mn
Univest Financial Corporation UVSP 39.881.48% 0.154 Mn
Alphabet Inc. GOOG 384.941.47% 9.603 Mn
Twenty-First Century Fox, Inc. FOX 58.081.47% 0.587 Mn
Cathay General Bancorp CATY 58.111.47% 0.325 Mn
StoneCastle Financial Corp BANX 19.981.47% 0.129 Mn
Loop Industries, Inc. LOOP 1.391.46% 0.029 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.401.46% 0.678 Mn
Hope Bancorp, Inc. HOPE 12.561.45% 0.816 Mn
Crown Crafts, Inc. CRWS 2.791.45% 0.074 Mn
Assembly Biosciences, Inc. ASMB 28.751.45% 0.245 Mn
PDL Community Bancorp PDLB 18.841.45% 0.089 Mn
Shenandoah Telecommunications Co SHEN 16.111.45% 0.225 Mn
Del Taco Restaurants, Inc. TACOW 0.701.45% 0.134 Mn
Tenable Holdings, Inc. TENB 25.821.45% 2.941 Mn
Taysha Gene Therapies Inc TSHA 5.581.45% 2.017 Mn
West Bancorporation WTBA 23.991.44% 0.033 Mn
Evogene Ltd. EVGN 0.711.43% 0.077 Mn
Citius Pharmaceuticals, Inc. CTXR 0.711.43% 0.52 Mn
Brighthouse Financial Inc BHFAN 12.731.43% 0.025 Mn
Peoples Financial Services Corp. PFIS 60.101.43% 0.03 Mn
Ribbon Communications Inc. RBBN 2.831.43% 1.677 Mn
Spruce Biosciences Inc SPRB 51.811.43% 0.05 Mn
NBT Bancorp Inc. NBTB 46.581.42% 0.241 Mn
Orrstown Financial Services Inc ORRF 37.131.42% 0.104 Mn
Civista Bancshares, Inc. CIVB 25.821.41% 0.066 Mn
Kelly Services, Inc. KELYA 10.811.41% 0.39 Mn
Appian Corporation APPN 21.671.4% 0.714 Mn
Zhongchao Inc Cl A ZCMD 1.451.4% 0.017 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 134.721.39% 0.021 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 52.601.39% 0.034 Mn
Meta Financial Group, Inc. CASH 83.891.39% 0.152 Mn
LGI Homes, Inc. LGIH 46.751.39% 0.262 Mn
Independent Bank Corp. INDB 79.911.38% 0.298 Mn
Wahed FTSE USA Shariah ETF HLAL 72.091.38% 0.071 Mn
Hudson Technologies, Inc. HDSN 5.131.38% 0.59 Mn
MiMedx Group, Inc MDXG 3.671.38% 2.192 Mn
First Financial Bancorp. FFBC 31.151.37% 0.822 Mn
Citizens Community Bancorp, Inc. CZWI 20.691.37% 0.018 Mn
Choiceone Financial COFS 31.871.37% 0.099 Mn
Independent Bank Corporation IBCP 34.361.36% 0.097 Mn
First Bank FRBA 15.701.36% 0.06 Mn
Madrigal Pharmaceuticals, Inc. MDGL 524.281.36% 0.331 Mn
Republic Bancorp, Inc. RBCAA 80.491.36% 0.064 Mn
First Bancorp FBNC 59.441.35% 0.376 Mn
Booking Holdings Inc. BKNG 163.301.35% 4.186 Mn
Lakeland Financial Corporation LKFN 60.711.35% 0.093 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.001.35% 1.98 Mn
Innovative Solutions and Support, Inc. ISSC 16.651.34% 0.577 Mn
German American Bancorp, Inc. GABC 43.851.34% 0.11 Mn
AxoGen, Inc. AXGN 41.451.34% 0.699 Mn
Acadia Healthcare Company, Inc. ACHC 23.491.34% 2.622 Mn
National CineMedia, Inc. NCMI 3.031.34% 0.234 Mn
Old National Bancorp ONB 24.261.34% 2.078 Mn
Onespaworld Holdings Ltd OSW 24.311.33% 0.433 Mn
Research Frontiers Incorporated REFR 0.761.33% 0.027 Mn
RGC Resources Inc. RGCO 22.801.33% 0.011 Mn
Credit Acceptance Corporation CACC 552.001.32% 0.089 Mn
Beyond Meat Inc BYND 0.771.32% 36.085 Mn
Mercantile Bank Corporation MBWM 52.891.32% 0.147 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 152.541.32% 0.044 Mn
Taylor Devices, Inc. TAYD 52.391.32% 0.031 Mn
Xenetic Biosciences, Inc. XBIO 3.071.32% 0.012 Mn
Dorchester Minerals, L.P. DMLP 27.831.31% 0.117 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.981.31% 0.09 Mn
Simmons First National Corporation SFNC 21.621.31% 0.86 Mn
Black Diamond Therapeutics Inc BDTX 2.341.3% 2.331 Mn
Navient Corporation NAVI 8.551.3% 0.71 Mn
Southern Missouri Bancorp, Inc. SMBC 69.891.3% 0.042 Mn
Telos Corp TLS 4.691.3% 1.638 Mn
Capitol Federal Financial, Inc. CFFN 7.851.29% 0.837 Mn
Business First Bancshares, Inc. BFST 28.201.29% 0.148 Mn
Ares Capital Corporation ARCC 18.831.29% 3.296 Mn
Northern Trust Corporation NTRS 169.941.29% 1.167 Mn
East West Bancorp, Inc. EWBC 124.701.28% 0.801 Mn
Crowdstrike Holdings Inc CRWD 671.701.28% 1.221 Mn
BOK Financial Corporation BOKF 132.431.28% 0.295 Mn
Bloomin' Brands, Inc. BLMN 7.921.28% 2.809 Mn
iShares Core S&P U.S. Growth ETF IUSG 189.031.28% 0.415 Mn
Asure Software Inc ASUR 8.791.27% 0.121 Mn
Laureate Education, Inc. LAUR 33.541.27% 0.733 Mn
First Bancorp, Inc (ME) FNLC 28.941.26% 0.024 Mn
Kingstone Companies, Inc KINS 16.121.26% 0.114 Mn
Marriott International MAR 373.811.26% 1.106 Mn
Phibro Animal Health Corporation PAHC 33.681.26% 0.322 Mn
TriCo Bancshares TCBK 51.321.26% 0.121 Mn
ICU Medical, Inc. ICUI 134.971.25% 0.421 Mn
Calamos Global Total Return Fund CGO 13.731.25% 0.027 Mn
Oramed Pharmaceuticals Inc. ORMP 4.041.25% 0.313 Mn
Radware Ltd. RDWR 29.901.25% 0.177 Mn
The Bancorp, Inc. TBBK 56.011.25% 0.325 Mn
VSE Corporation VSEC 174.021.25% 0.341 Mn
Waterstone Financial, Inc. WSBF 18.561.25% 0.04 Mn
Horizon Technology Finance Corporation HRZN 4.071.24% 0.733 Mn
First Financial Bankshares, Inc. FFIN 32.641.24% 0.776 Mn
Shore Bancshares Inc SHBI 20.471.24% 0.17 Mn
Coherus BioSciences, Inc. CHRS 1.641.23% 1.269 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.611.23% 0.02 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.971.23% 0.002 Mn
Newhold Investment Corp. Cl A NHIC 10.701.23% 0.076 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.051.23% 1.25 Mn
Skyworks Solutions, Inc. SWKS 83.421.23% 2.753 Mn
Auburn National Bancorporation, Inc. AUBN 24.801.22% 0.012 Mn
Kearny Financial KRNY 8.301.22% 0.441 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.181.21% 0.001 Mn
Arcutis Biotherapeutics Inc ARQT 21.111.2% 2.61 Mn
News Corporation NWSA 26.201.2% 3.507 Mn
Zscaler, Inc. ZS 184.591.2% 3.807 Mn
iShares MSCI ACWI Index Fund ACWI 157.841.19% 3.247 Mn
Westamerica Bancorporation WABC 56.021.19% 0.167 Mn
First Capital, Inc. FCAP 54.951.18% 0.011 Mn
Akoustis Technologies, Inc. AKTS 20.581.18% 0.166 Mn
Children's Place, Inc. (The) PLCE 3.441.18% 0.112 Mn
Universal Forest Products, Inc. UFPI 81.491.18% 0.379 Mn
Value Line, Inc. VALU 33.391.18% 0.001 Mn
Valley National Bancorp VLY 13.711.18% 4.54 Mn
Service Properties Trust SVC 1.731.17% 5.335 Mn
NETGEAR, Inc. NTGR 26.091.16% 0.294 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.961.16% 0.334 Mn
Peoples Bancorp Inc. PEBO 34.941.16% 0.183 Mn
Solar Capital Ltd. SLRC 13.121.16% 0.297 Mn
United Bankshares, Inc. UBSI 43.761.16% 0.805 Mn
Immunome Inc IMNM 21.911.15% 1.095 Mn
Funko, Inc. FNKO 5.271.15% 0.412 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.391.15% 0.557 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.641.15% 0.007 Mn
Washington Trust Bancorp, Inc. WASH 32.461.15% 0.123 Mn
Fastenal Company FAST 44.451.14% 5.707 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.181.14% 0.225 Mn
Columbia Banking System, Inc. COLB 30.071.14% 2.237 Mn
BioTelemetry, Inc. BEAT 0.891.14% 0.399 Mn
Lincoln Educational Services Corporation LINC 48.951.14% 0.373 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 48.901.14% 0.003 Mn
Advantage Solutions Inc ADV 42.791.13% 0.088 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.801.13% 0.006 Mn
Xeris Pharmaceuticals, Inc. XERS 6.261.13% 0.973 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.891.12% 0.004 Mn
ACNB Corporation ACNB 55.061.12% 0.065 Mn
Kratos Defense & Security Solutions, Inc. KTOS 56.821.12% 3.16 Mn
Ryanair Holdings plc RYAAY 60.291.12% 2.097 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.261.11% 0.027 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.731.11% 0.028 Mn
Community Trust Bancorp, Inc. CTBI 67.441.11% 0.088 Mn
iShares ESG MSCI EAFE ETF ESGD 103.901.1% 0.215 Mn
Banner Corporation BANR 65.361.1% 0.152 Mn
Quidel Corporation QDEL 11.991.1% 1.335 Mn
Utah Medical Products, Inc. UTMD 65.221.1% 0.008 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.621.09% 0.044 Mn
Otter Tail Corporation OTTR 88.301.09% 0.203 Mn
FVCBankcorp, Inc. FVCB 15.881.08% 0.124 Mn
Fulton Financial Corp FULTP 18.751.08% 0.001 Mn
Popular, Inc. BPOP 152.121.08% 0.332 Mn
Krystal Biotech, Inc. KRYS 302.681.08% 0.182 Mn
Northeast Community Bancorp, Inc. NECB 24.251.08% 0.023 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.291.07% 0.032 Mn
Fidus Investment Corporation FDUS 18.831.07% 0.219 Mn
Penn National Gaming, Inc. PENN 17.061.07% 3.651 Mn
S&T Bancorp, Inc. STBA 45.341.07% 0.222 Mn
Concrete Pumping Holdings, Inc. BBCP 7.691.05% 0.071 Mn
The Lovesac Company LOVE 16.331.05% 0.117 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.881.05% 0.043 Mn
Voyager Therapeutics, Inc. VYGR 3.841.05% 0.289 Mn
Enterprise Financial Services Corporation EFSC 61.461.04% 0.167 Mn
Energy Focus, Inc. EFOI 3.901.04% 0.041 Mn
Demz Political Contributions ETF DEMZ 45.751.04% 0.008 Mn
G-X Genomics & Biotechnology ETF GNOM 47.021.03% 0.005 Mn
Chemung Financial Corp CHMG 69.651.03% 0.073 Mn
IAC/InterActiveCorp IAC 42.461.02% 0.959 Mn
National Beverage Corp. FIZZ 35.641.02% 0.319 Mn
First Business Financial Services, Inc. FBIZ 57.661.02% 0.039 Mn
Ishares MSCI Japan Value ETF EWJV 45.651.02% 0.071 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 83.851.02% 0.022 Mn
Capital Bancorp, Inc. CBNK 31.791.02% 0.082 Mn
Pacific City Financial Corporation PCB 24.791.02% 0.041 Mn
ConnectOne Bancorp, Inc. CNOB 30.061.01% 0.329 Mn
Metrocity Bankshares Inc MCBS 32.961.01% 0.088 Mn
iShares MSCI China ETF MCHI 56.101.01% 3.228 Mn
WesBanco, Inc. WSBC 34.911.01% 0.503 Mn
Wintrust Financial Corporation WTFC 151.411.01% 0.261 Mn
Immuron Limited IMRN 1.011% 0.025 Mn
Clarus Corporation CLAR 3.031% 0.188 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.641% 0.054 Mn
Zions Bancorporation N.A. ZION 62.741% 1.295 Mn
BJ's Restaurants, Inc. BJRI 45.000.99% 0.245 Mn
Nkarta Inc NKTX 3.060.99% 0.462 Mn
Texas Capital Bancshares, Inc. TCBI 100.370.99% 0.447 Mn
Varex Imaging Corporation VREX 10.170.99% 0.286 Mn
Innoviva, Inc. INVA 22.680.98% 0.902 Mn
Hancock Whitney Corporation HWC 68.160.98% 0.534 Mn
GRAVITY Co., Ltd. GRVY 63.090.98% 0.067 Mn
KLX Energy Services Holdings, Inc. KLXE 3.090.98% 0.282 Mn
LeMaitre Vascular, Inc. LMAT 98.710.98% 0.504 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.630.98% 0 Mn
Flux Power Holdings Inc FLUX 1.050.96% 0.098 Mn
BancFirst Corporation BANF 112.380.96% 0.157 Mn
Reading International Inc RDI 1.050.96% 0.086 Mn
South Plains Financial Inc SPFI 40.910.96% 0.1 Mn
First Western Financial, Inc. MYFW 28.680.95% 0.051 Mn
Live Ventures Incorporated LIVE 10.730.94% 0.001 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.950.93% 0 Mn
FSB Bancorp, Inc. FSBC 42.350.93% 0.081 Mn
CB Financial Services, Inc. CBFV 34.810.93% 0.003 Mn
Coffee Holding Co., Inc. JVA 4.360.93% 0.023 Mn
Northwest Bancshares, Inc. NWBI 14.100.93% 0.898 Mn
Invesco DWA Financial Momentum ETF PFI 59.430.93% 0.002 Mn
LendingTree, Inc. TREE 36.760.93% 0.068 Mn
iQIYI, Inc. IQ 1.100.92% 11.311 Mn
First Trust Nasdaq Bank ETF FTXO 38.560.92% 0.207 Mn
Farmers National Banc Corp. FMNB 14.270.92% 0.266 Mn
Abeona Therapeutics Inc. ABEO 5.490.92% 0.577 Mn
iRadimed Corporation IRMD 92.940.91% 0.102 Mn
InterDigital, Inc. IDCC 263.360.91% 0.262 Mn
Monarch Casino & Resort, Inc. MCRI 117.870.91% 0.107 Mn
News Corporation NWS 29.950.91% 0.991 Mn
PostRock Energy Corporation PSTR 31.080.91% 0 Mn
Vanguard International High Dividend Yield ETF VYMI 100.670.91% 0.774 Mn
Gladstone Capital Corporation GLAD 19.120.9% 0.252 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.540.9% 0.001 Mn
Central Federal Corporation CFBK 28.160.9% 0.022 Mn
Travelzoo TZOO 10.120.9% 0.107 Mn
Western New England Bancorp, Inc. WNEB 13.510.9% 0.033 Mn
Invesco International BuyBack Achievers ETF IPKW 59.110.89% 0.026 Mn
First Trust Latin America AlphaDEX Fund FLN 25.950.89% 0.026 Mn
Derycz Scientific RSSS 2.270.89% 0.059 Mn
Huntington Bancshares Incorporated HBAN 16.060.88% 30.27 Mn
Bel Fuse Inc. BELFA 254.560.88% 0.114 Mn
Peloton Interactive Inc PTON 5.760.88% 24.492 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.780.87% 0.056 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.680.87% 0.025 Mn
Leslie's Inc LESL 3.460.87% 0.471 Mn
Vanguard Russell 1000 Value ETF VONV 104.580.87% 0.374 Mn
Ideaya Biosciences Inc IDYA 29.350.86% 0.591 Mn
F5 Networks, Inc. FFIV 397.000.86% 0.538 Mn
Eagle Bancorp Montana, Inc. EBMT 22.410.86% 0.047 Mn
Invesco KBW Bank ETF KBWB 87.270.86% 0.534 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.530.86% 0.137 Mn
Trustmark Corporation TRMK 44.780.86% 0.343 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.040.85% 0.098 Mn
Calamos Convertible and High Income Fund CHY 13.030.85% 0.227 Mn
Momo Inc. MOMO 5.950.85% 0.363 Mn
Meridian Corporation MRBK 17.730.85% 0.078 Mn
Northfield Bancorp, Inc. NFBK 14.290.85% 0.295 Mn
Community West Bancshares CWBC 24.010.84% 0.456 Mn
Credit Suisse AG SLVO 85.300.84% 0.085 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.110.83% 0.004 Mn
Heritage Global Inc HGBL 1.210.83% 0.015 Mn
First Community Bankshares, Inc. FCBC 42.730.83% 0.061 Mn
Principal Financial Group Inc PFG 104.710.83% 0.854 Mn
CIM Commercial Trust Corporation CMCT 4.900.82% 0.024 Mn
Bank7 Corp. BSVN 44.150.82% 0.02 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.320.81% 0.019 Mn
Bank of Marin Bancorp BMRC 26.250.81% 0.085 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.500.81% 0.226 Mn
Gibraltar Industries, Inc. ROCK 37.480.81% 0.391 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.980.81% 0.269 Mn
Protagonist Therapeutics, Inc. PTGX 99.980.8% 0.361 Mn
Sevcon, Inc. SEV 2.510.8% 0.185 Mn
ProShares Equities for Rising Rates ETF EQRR 79.580.79% 0.02 Mn
iShares MSCI New Zealand ETF ENZL 44.870.79% 0.021 Mn
Myriad Genetics, Inc. MYGN 3.850.79% 1.024 Mn
Sound Financial Bancorp, Inc. SFBC 42.050.79% 0.005 Mn
Zions Bancorporation N.A. ZIONP 19.230.79% 0.007 Mn
Good Times Restaurants Inc. GTIM 1.290.78% 0.077 Mn
Commvault Systems, Inc. CVLT 108.090.78% 0.394 Mn
Mercury Systems Inc MRCY 99.320.78% 0.64 Mn
Bankwell Financial Group, Inc. BWFG 52.490.77% 0.032 Mn
Oxford Lane Capital Corp. OXLCN 24.940.77% 0.002 Mn
Southern First Bancshares, Inc. SFST 57.760.77% 0.094 Mn
Guardant Health, Inc. GH 119.850.76% 1.984 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.270.76% 0.093 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.260.76% 0.965 Mn
Liberty Latin America Ltd. LILA 8.000.76% 0.646 Mn
Radcom Ltd. RDCM 14.660.76% 0.13 Mn
Seneca Foods Corp. SENEB 143.570.76% 0 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 65.970.75% 0.002 Mn
TCG BDC, Inc. CGBD 10.760.75% 0.496 Mn
Ocugen Inc OCGN 1.350.75% 4.775 Mn
iShares MSCI Global Impact ETF SDG 91.840.75% 0.004 Mn
Weibo Corporation WB 8.070.75% 1.446 Mn
Cerus Corporation CERS 2.730.74% 1.174 Mn
Manhattan Associates, Inc. MANH 139.670.74% 0.691 Mn
Liberty Media Corporation BATRA 53.490.73% 0.051 Mn
Lamar Advertising Company LAMR 154.220.73% 0.234 Mn
Monster Beverage Corporation MNST 87.420.73% 4.813 Mn
Pixelworks, Inc. PXLW 6.940.73% 0.143 Mn
Vanguard Russell 3000 ETF VTHR 330.440.73% 0.035 Mn
Greene County Bancorp, Inc. GCBC 25.250.72% 0.014 Mn
Five Below, Inc. FIVE 221.070.72% 0.95 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.540.72% 0.09 Mn
Pathfinder Bancorp, Inc. PBHC 14.000.72% 0.005 Mn
Riverview Bancorp Inc RVSB 5.630.72% 0.047 Mn
The Andersons, Inc. ANDE 71.350.71% 0.181 Mn
Akamai Technologies, Inc. AKAM 148.280.71% 1.741 Mn
Lincoln Electric Holdings, Inc. LECO 265.310.71% 0.271 Mn
Northwestern Corp NWE 72.440.71% 0.35 Mn
Silicon Laboratories, Inc. SLAB 219.050.71% 0.529 Mn
Beam Global BEEM 1.440.7% 0.526 Mn
Vanguard Russell 1000 ETF VONE 338.690.7% 0.099 Mn
IPG Photonics Corporation IPGP 119.820.69% 0.577 Mn
Fifth Third Bancorp FITB 49.820.69% 7.078 Mn
Global X E-commerce ETF EBIZ 27.820.69% 0.002 Mn
Brighthouse Financial Inc BHFAO 16.090.69% 0.019 Mn
Altimmune, Inc. ALT 2.930.69% 1.618 Mn
Vericel Corporation VCEL 34.970.69% 0.465 Mn
iShares ESG MSCI USA ETF ESGU 163.820.68% 0.359 Mn
Diversified Healthcare Trust DHC 8.820.68% 1.667 Mn
Agios Pharmaceuticals, Inc. AGIO 28.330.68% 0.903 Mn
Magnite Inc MGNI 13.290.68% 1.636 Mn
Progyny Inc PGNY 25.050.68% 1.108 Mn
Wynn Resorts, Limited WYNN 97.900.68% 0.719 Mn
Ionis Pharmaceuticals, Inc. IONS 76.070.67% 1.279 Mn
ProShares Ultra Nasdaq Biotechnology BIB 82.520.67% 0.001 Mn
Selective Insurance Group Inc SIGIP 16.530.67% 0.005 Mn
Virco Manufacturing Corporation VIRC 6.020.67% 0.068 Mn
Invesco Water Resources ETF PHO 65.840.66% 0.136 Mn
Invesco Global Water ETF PIO 44.210.66% 0.007 Mn
Invesco DWA Healthcare Momentum ETF PTH 51.560.66% 0.004 Mn
China Automotive Systems, Inc. CAAS 4.660.65% 0.046 Mn
Sierra Bancorp BSRR 38.440.65% 0.052 Mn
ProLung, Inc. LUNG 1.560.65% 0.397 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.660.64% 0.013 Mn
Escalade, Incorporated ESCA 18.820.64% 0.042 Mn
EuroDry Ltd. EDRY 23.590.64% 0.026 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.820.64% 0.049 Mn
ProQR Therapeutics N.V. PRQR 1.570.64% 0.441 Mn
1st Source Corporation SRCE 74.420.64% 0.124 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 132.450.64% 0.017 Mn
Tactile Systems Technology, Inc. TCMD 25.060.64% 0.357 Mn
First US Bancshares, Inc. FUSB 16.000.63% 0.001 Mn
eHealth, Inc. EHTH 1.590.63% 0.291 Mn
New Mountain Finance Corp NMFC 7.990.63% 0.401 Mn
Establishment Labs Holdings Inc. ESTA 72.640.62% 0.655 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.530.62% 0.005 Mn
Crescent Capital Bdc Inc CCAP 11.440.62% 0.255 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.930.62% 0.001 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.990.62% 6.639 Mn
B. Riley Financial, Inc. RILYG 24.450.62% 0.019 Mn
Hingham Institution for Savings HIFS 286.620.61% 0.021 Mn
Ocular Therapeutix, Inc. OCUL 8.290.61% 2.042 Mn
Invesco DWA Utilities Momentum ETF PUI 47.990.61% 0.002 Mn
WhiteHorse Finance, Inc. WHF 6.620.61% 0.105 Mn
iShares International Treasury Bond ETF IGOV 41.680.6% 0.071 Mn
Integra LifeSciences Holdings Corporation IART 15.190.6% 0.842 Mn
Home Bancorp, Inc. HBCP 65.360.6% 0.075 Mn
MediWound Ltd. MDWD 16.680.6% 0.085 Mn
Proptech Acquisition Corp PTACU 10.010.6% 0 Mn
Seanergy Maritime Holdings Corp SHIP 15.210.6% 0.243 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.670.6% 0.028 Mn
Halozyme Therapeutics, Inc. HALO 68.720.59% 2.032 Mn
First Trust CEF Income Opportunity ETF FCEF 23.850.59% 0.003 Mn
RBB Bancorp RBB 23.900.59% 0.147 Mn
Datadog Inc Cl A DDOG 223.610.58% 1.966 Mn
Global X Cybersecurity ETF BUG 34.550.58% 0.585 Mn
Larimar Therapeutics Inc LRMR 3.470.58% 0.921 Mn
Pioneer Power Solutions, Inc. PPSI 5.240.58% 0.319 Mn
Illumina, Inc. ILMN 145.230.57% 1.603 Mn
Addus HomeCare Corporation ADUS 93.180.57% 0.179 Mn
Vanguard Long-Treasury ETF VGLT 54.440.57% 3.475 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.790.56% 0.12 Mn
IBEX Holdings Limited IBEX 32.200.56% 0.052 Mn
Liqtech International Inc LIQT 1.810.56% 0.006 Mn
Palomar Holdings Inc PLMR 114.510.56% 0.194 Mn
Great Southern Bancorp, Inc. GSBC 71.320.55% 0.113 Mn
iShares GNMA Bond ETF GNMA 44.140.55% 0.034 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.520.55% 0.002 Mn
The Chefs' Warehouse, Inc. CHEF 76.880.55% 0.485 Mn
Global X S&P 500 Catholic Values ETF CATH 89.580.55% 0.042 Mn
Merit Medical Systems, Inc. MMSI 64.520.55% 0.714 Mn
Motorcar Parts of America, Inc. MPAA 10.970.55% 0.048 Mn
Rigel Pharmaceuticals, Inc. RIGL 29.170.55% 0.442 Mn
SenesTech, Inc. SNES 1.820.55% 0.023 Mn
Coca-Cola Consolidated, Inc. COKE 176.430.54% 0.533 Mn
National Energy Services Reunited Corp. NESR 25.900.54% 1.088 Mn
Vanguard Russell 1000 Growth ETF VONG 129.320.54% 1.171 Mn
Zumiez Inc. ZUMZ 24.080.54% 0.11 Mn
Hovnanian Enterprises Inc HOVNP 20.800.53% 0.002 Mn
Frequency Electronics, Inc. FEIM 68.560.53% 0.221 Mn
CHS Inc CHSCO 26.380.53% 0.029 Mn
Caesarstone Ltd. CSTE 1.940.52% 0.253 Mn
Alliance Resource Partners, L.P. ARLP 25.010.52% 0.335 Mn
Bank OZK OZK 48.390.52% 0.893 Mn
Seacoast Banking Corporation of Florida SBCF 30.650.52% 0.767 Mn
Inmode Ltd INMD 13.810.51% 1.193 Mn
Oaktree Specialty Lending Corporation OCSL 11.830.51% 0.365 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.030.5% 0.042 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.640.5% 0.4 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.370.49% 0.001 Mn
Hennessy Advisors, Inc. HNNA 10.350.49% 0.014 Mn
Sprott Focus Trust, Inc. FUND 10.200.49% 0.058 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.640.49% 5.667 Mn
Central Garden & Pet Company CENT 38.770.49% 0.065 Mn
Ammo Inc POWW 2.070.49% 0.302 Mn
Invesco Strategic US ETF IUS 65.360.48% 0.042 Mn
Inseego Corp. INSG 12.550.48% 0.457 Mn
Huntington Bancshares Incorporated HBANP 16.650.48% 0.037 Mn
First Trust Municipal High Income ETF FMHI 47.900.48% 0.086 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.730.48% 0.011 Mn
The Carlyle Group L.P. CG 45.650.48% 1.93 Mn
Global X Conscious Companies ETF KRMA 47.740.48% 0.007 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.090.48% 18.829 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.840.48% 2.303 Mn
Investors Title Company ITIC 242.390.47% 0.021 Mn
First Trust California Municipal High income ETF FCAL 49.130.47% 0.021 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 38.170.47% 0.002 Mn
City Holding Company CHCO 125.230.47% 0.107 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.610.47% 0.191 Mn
Helius Medical Technologies, Inc. HSDT 2.300.44% 0.21 Mn
Flexsteel Industries, Inc. FLXS 56.460.44% 0.047 Mn
First Citizens Bancshares FCNCP 20.570.44% 0.011 Mn
Calamos Strategic Total Return Fund CSQ 20.420.44% 0.269 Mn
Bicycle Therapeutics Plc ADR BCYC 4.570.44% 0.149 Mn
AdvisorShares Vice ETF ACT 42.920.44% 0.202 Mn
LKQ Corporation LKQ 27.270.44% 1.581 Mn
First Trust Cloud Computing ETF SKYY 133.620.44% 0.166 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.280.43% 5.494 Mn
First Trust Managed Municipal ETF FMB 50.890.43% 0.112 Mn
Afya Ltd Cl A AFYA 14.060.43% 0.09 Mn
NeoGenomics, Inc. NEO 9.270.43% 0.85 Mn
Innodata Inc. INOD 95.800.42% 0.959 Mn
Match Group, Inc. MTCH 35.950.42% 2.679 Mn
Pulse Biosciences, Inc PLSE 26.000.42% 0.185 Mn
Tandy Leather Factory, Inc. TLF 2.370.42% 0.026 Mn
T. Rowe Price Group, Inc. TROW 103.820.42% 1.261 Mn
Blackbaud, Inc. BLKB 29.690.41% 0.587 Mn
JAKKS Pacific, Inc. JAKK 22.270.41% 0.04 Mn
NCS Multistage Holdings, Inc. NCSM 44.410.41% 0.022 Mn
B. Riley Financial, Inc. RILYZ 19.690.41% 0.053 Mn
Cnb Financial Corp CCNEP 24.820.4% 0 Mn
Bank of the James Financial Group, Inc. BOTJ 22.840.4% 0.019 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.740.39% 0.007 Mn
Celldex Therapeutics, Inc. CLDX 30.850.39% 0.726 Mn
Invesco International Dividend Achievers ETF PID 23.210.39% 0.066 Mn
Sabra Health Care REIT, Inc. SBRA 20.800.39% 2.927 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.540.39% 6.826 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.070.38% 2.157 Mn
Grifols, S.A. GRFS 8.010.38% 0.488 Mn
Diversified Healthcare Trust DHCNI 18.380.38% 0.004 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.000.38% 0 Mn
iShares Global Infrastructure ETF IGF 67.650.37% 1.123 Mn
International Bancshares Corporation IBOC 73.050.37% 0.426 Mn
iShares Nasdaq Biotechnology Index Fund IBB 169.420.37% 0.978 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.820.37% 0.046 Mn
Anavex Life Sciences Corp. AVXL 2.710.37% 0.924 Mn
Invesco BuyBack Achievers ETF PKW 136.880.37% 0.022 Mn
Surgery Partners, Inc. SGRY 13.450.37% 1.257 Mn
Summit State Bank SSBI 13.610.37% 0.011 Mn
Aceto Corporation ACET 8.330.36% 0.09 Mn
Keros Therapeutics Inc KROS 11.230.36% 0.48 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.200.36% 0.032 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.490.35% 0.002 Mn
Vanguard Total International Bond ETF BNDX 48.230.35% 5.137 Mn
Multi-Fineline Electronix, Inc. MFLX 17.080.35% 0.024 Mn
Rave Restaurant Group, Inc. RAVE 2.900.35% 0.105 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.100.35% 0.26 Mn
Gentex Corporation GNTX 23.930.34% 2.336 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.410.34% 0.005 Mn
Sunrun Inc. RUN 14.660.34% 3.668 Mn
Tiptree Inc. TIPT 17.520.34% 0.343 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.930.34% 2.52 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.730.34% 1.014 Mn
Vanguard Total Corporate Bond ETF VTC 76.700.34% 0.115 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.550.33% 0.035 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.250.33% 0.012 Mn
BioLife Solutions, Inc. BLFS 24.030.33% 0.755 Mn
ATN International, Inc. ATNI 27.480.33% 0.085 Mn
Principal Price Setters Index ETF PSET 75.700.33% 0.001 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.990.33% 0.003 Mn
Medallion Financial Corp. TAXI 51.100.33% 0.054 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 18.640.32% 0.036 Mn
Global X FinTech ETF FINX 24.890.32% 0.103 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.520.32% 0.005 Mn
Brighthouse Financial, Inc. BHF 62.670.32% 0.612 Mn
American Capital Agency Corp. AGNCP 25.050.32% 0.041 Mn
Kaixin Auto Holdings KXIN 6.330.32% 0.239 Mn
Moderna, Inc. MRNA 47.050.32% 2.204 Mn
iShares Preferred and Income Securities ETF PFF 31.340.32% 1.92 Mn
Invesco Golden Dragon China ETF PGJ 25.240.32% 0.035 Mn
Scholastic Corporation SCHL 40.840.32% 0.288 Mn
Vanda Pharmaceuticals Inc. VNDA 6.210.32% 0.615 Mn
Vertex Pharmaceuticals Incorporated VRTX 435.930.32% 0.866 Mn
iShares Core Total USD Bond Market ETF IUSB 46.020.31% 2.989 Mn
Cyclerion Therapeutics Inc CYCN 3.200.31% 0.029 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.010.31% 0.059 Mn
Sensus Healthcare, Inc. SRTS 3.200.31% 0.034 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.160.31% 1.138 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.650.3% 0.63 Mn
First Trust High Yield Long/Short ETF HYLS 40.840.29% 0.209 Mn
Deswell Industries, Inc. DSWL 3.470.29% 0.009 Mn
Vanguard Total Bond Market ETF BND 73.210.29% 6.485 Mn
NI Holdings, Inc. NODK 13.970.29% 0.013 Mn
Sprout Social Inc Cl A SPT 6.840.29% 1.068 Mn
Tetra Tech, Inc. TTEK 27.730.29% 3.368 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.480.28% 0.261 Mn
The Ensign Group, Inc. ENSG 172.420.28% 0.435 Mn
Duluth Holdings Inc. DLTH 3.630.28% 0.07 Mn
Vanguard Total World Bond ETF BNDW 68.250.28% 0.109 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.110.28% 0.512 Mn
Mirum Pharmaceuticals Inc MIRM 98.900.28% 0.705 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.110.28% 0 Mn
Verisk Analytics, Inc. VRSK 171.590.28% 2.247 Mn
First Citizens BancShares, Inc. FCNCA 1996.920.27% 0.054 Mn
Legend Biotech Corp ADR LEGN 29.530.27% 1.574 Mn
iShares MBS ETF MBB 94.330.27% 1.523 Mn
Global X SuperDividend REIT ETF SRET 22.550.27% 0.049 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.440.26% 1.137 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.260.26% 0 Mn
Electro-Sensors, Inc. ELSE 7.680.26% 0.038 Mn
Diversified Healthcare Trust DHCNL 19.130.26% 0.013 Mn
Canadian Solar Inc. CSIQ 18.930.26% 2.709 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.360.26% 0.029 Mn
Pdvwireless ATEX 63.730.25% 0.44 Mn
Arch Capital Group Ltd. ACGLO 19.820.25% 0.024 Mn
The Kraft Heinz Company KHC 23.850.25% 9.042 Mn
Oxford Lane Capital Corp. OXLCO 23.980.25% 0.001 Mn
SEI Investments Company SEIC 90.760.25% 0.558 Mn
First Seacoast Bancorp FSEA 16.750.24% 0.09 Mn
Eastern Company (The) EML 21.090.24% 0.027 Mn
Citizens & Northern Corp CZNC 21.120.24% 0.048 Mn
Bogota Financial Corp BSBK 8.420.24% 0.026 Mn
argenx SE ARGX 808.430.24% 0.168 Mn
Newtek Business Services Corp. NEWTI 25.460.24% 0.006 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.920.24% 0.038 Mn
Theravance Biopharma, Inc. TBPH 16.410.24% 0.434 Mn
Valley National Bancorp VLYPO 25.120.24% 0.005 Mn
Gaming and Leisure Properties, Inc. GLPI 47.890.23% 1.448 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.230.23% 0.007 Mn
EDAP TMS S.A. EDAP 4.310.23% 0.037 Mn
Corcept Therapeutics Incorporated CORT 60.360.23% 0.682 Mn
Cross Country Healthcare, Inc. CCRN 13.080.23% 0.324 Mn
Airbnb Inc Cl A ABNB 132.660.23% 1.623 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.930.22% 0.098 Mn
Global Indemnity Limited GBLI 26.940.22% 0.01 Mn
First Hawaiian, Inc. FHB 27.410.22% 1.907 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.330.22% 1.566 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.950.22% 0.009 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.040.22% 2.665 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.530.21% 0.443 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.670.21% 0.001 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.410.21% 0.001 Mn
Consumer Portfolio Services, Inc. CPSS 9.590.21% 0.034 Mn
iShares Global Green Bond ETF BGRN 47.410.21% 0.026 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.910.21% 0.03 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.460.21% 0.153 Mn
Security National Financial Corporation SNFCA 9.370.21% 0.028 Mn
iShares MSCI UAE ETF UAE 18.960.21% 0.462 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.080.21% 0.573 Mn
StealthGas, Inc. GASS 9.940.2% 0.167 Mn
Breeze Holdings Acquisition Corp BREZU 10.040.2% 0.003 Mn
Pioneer Bancorp Inc PBFS 14.870.2% 0.067 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.820.2% 0.005 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.980.2% 0.08 Mn
The York Water Company YORW 29.930.2% 0.114 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.420.19% 3.635 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 84.440.19% 1.964 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.970.19% 0.009 Mn
Regency Centers Corporation REG 78.990.19% 1.007 Mn
TFS Financial Corporation TFSL 16.000.19% 1.156 Mn
Ulta Beauty, Inc. ULTA 516.040.19% 0.671 Mn
Alarm.com Holdings, Inc. ALRM 43.880.18% 0.505 Mn
Nature's Sunshine Products, Inc. NATR 21.890.18% 0.113 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.270.17% 0.6 Mn
Euroseas Ltd. ESEA 65.320.17% 0.113 Mn
Global X Cloud Computing ETF CLOU 22.910.17% 0.072 Mn
Central Garden & Pet Company CENTA 34.630.17% 0.269 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.380.17% 0.091 Mn
XOMA Corporation XOMA 41.720.17% 0.068 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.580.16% 0.423 Mn
AGNC Investment Corp. AGNCN 25.820.16% 0.016 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.090.16% 0.001 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.370.16% 0.423 Mn
Shattuck Labs Inc STTK 6.110.16% 0.44 Mn
Valley National Bancorp VLYPP 25.210.16% 0.001 Mn
Varonis Systems, Inc. VRNS 31.050.16% 1.678 Mn
iShares Fallen Angels USD Bond ETF FALN 27.060.15% 3.8 Mn
PC Connection, Inc. CNXN 66.540.15% 0.094 Mn
Columbia Financial, Inc. CLBK 20.390.15% 0.392 Mn
Gladstone Land Corporation LANDP 20.440.15% 0.018 Mn
Plus Therapeutics Inc PSTV 6.600.15% 0.104 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.660.14% 0.177 Mn
First Trust Low Duration Opportunities ETF LMBS 49.730.14% 0.378 Mn
lululemon athletica inc. LULU 127.350.14% 1.308 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.300.14% 3.279 Mn
Wingstop Inc. WING 140.630.14% 0.636 Mn
International Money Express, Inc. IMXI 15.240.13% 0.257 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.610.13% 0.056 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.350.13% 0.012 Mn
Nathan's Famous, Inc. NATH 101.200.13% 0.009 Mn
Donegal Group, Inc. DGICA 17.360.12% 0.145 Mn
CHS Inc CHSCL 25.770.12% 0.014 Mn
Biontech Se ADR BNTX 92.250.12% 0.588 Mn
Artesian Resources Corporation ARTNA 32.480.12% 0.066 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.040.11% 0.003 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 35.500.11% 0.01 Mn
Repligen Corporation RGEN 115.190.11% 0.8 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.210.11% 2.784 Mn
China Auto Logistics Inc. CALI 50.420.1% 0.125 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.370.1% 0.322 Mn
Apex Technology Acquisition Corp Cl A APXT 10.030.1% 0.015 Mn
K2M Group Holdings, Inc. KTWO 9.990.1% 0.001 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.150.09% 0.444 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.400.09% 0.264 Mn
Five9, Inc. FIVN 22.790.09% 2.355 Mn
Capital City Bank Group CCBG 46.450.09% 0.122 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.810.09% 0.074 Mn
Assertio Therapeutics, Inc. ASRT 23.460.09% 0.233 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.710.09% 0.311 Mn
Preferred Bank PFBC 94.860.09% 0.091 Mn
Plumas Bancorp PLBC 52.710.09% 0.053 Mn
Reynolds Consumer Products Inc REYN 21.810.09% 1.045 Mn
Vanguard Short-Term Treasury ETF VGSH 58.270.09% 13.341 Mn
Electronic Arts Inc. EA 201.130.08% 1.518 Mn
Commerce Bancshares, Inc. CBSH 52.410.08% 1.056 Mn
BancFirst Corporation BANFP 26.460.08% 0 Mn
Global X SuperDividend Alternatives ETF ALTY 12.390.08% 0.008 Mn
Limoneira Co LMNR 12.800.08% 0.13 Mn
Intellia Therapeutics, Inc. NTLA 12.610.08% 3.623 Mn
Oxford Lane Capital Corp. OXLCM 25.300.08% 0.009 Mn
United Fire Group, Inc UFCS 47.210.08% 0.099 Mn
Investar Holding Corporation ISTR 28.580.07% 0.142 Mn
Genmab A/S GMAB 26.890.07% 1.021 Mn
Beasley Broadcast Group, Inc. BBGI 15.170.07% 0.009 Mn
Anika Therapeutics Inc. ANIK 14.890.07% 0.056 Mn
KalVista Pharmaceuticals, Inc. KALV 26.810.07% 2.03 Mn
MicroStrategy Incorporated MSTR 160.000.06% 6.478 Mn
Inter Parfums, Inc. IPAR 92.680.05% 0.159 Mn
Fonar Corporation FONR 18.910.05% 0.018 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.630.05% 0.667 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530.05% 0.553 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 86.340.05% 0.011 Mn
Hamilton Lane Incorporated HLNE 90.360.04% 1.122 Mn
Gladstone Commercial Corporation GOODN 22.420.04% 0.002 Mn
First Trust Senior Loan Fund ETF FTSL 44.920.04% 0.196 Mn
First Trust BuyWrite Income ETF FTHI 23.890.04% 0.503 Mn
Oxford Lane Capital Corp. OXLCP 24.980.04% 0.002 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.950.04% 0.18 Mn
UFP Technologies, Inc. UFPT 229.060.04% 0.22 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.060.04% 0.292 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.590.03% 0.001 Mn
Ames National Corporation ATLO 28.800.03% 0.042 Mn
Methanex Corporation MEOH 60.140.03% 0.687 Mn
VEON Ltd. VEON 56.420.02% 0.065 Mn
Fortinet, Inc. FTNT 133.950.01% 1.963 Mn

All falling stocks

Company Closing ChangeVolume
Aditx Therapeutics Inc ADTX 0.25-50.98% 7.703 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.91-30.61% 3.183 Mn
Amesite Inc AMST 1.58-26.51% 1.131 Mn
Huize Holding Limited ADR HUIZ 1.47-16% 0.016 Mn
Vision Marine Technologies Inc VMAR 0.55-14.06% 0.664 Mn
Shanda Games Limited GAME 0.40-11.11% 2.439 Mn
Kala Pharmaceuticals, Inc. KALA 2.17-10.7% 0.134 Mn
Nextcure Inc NXTC 7.02-10.34% 0.087 Mn
Painreform Ltd PRFX 1.34-10.07% 0.088 Mn
Highpeak Energy Inc HPK 7.06-10.06% 0.525 Mn
Orthofix Medical Inc. OFIX 9.77-9.12% 0.981 Mn
Trident Acquisitions Corp. TDACW 0.10-9.09% 0.1 Mn
Tela Bio Inc TELA 0.81-8.99% 0.119 Mn
ReTo Eco-Solutions, Inc. RETO 2.33-8.63% 0.017 Mn
Kazia Therapeutics Limited KZIA 12.51-8.42% 0.253 Mn
Thryv Holdings Inc THRY 3.64-8.31% 0.68 Mn
Kingsoft Cloud Holdings Limited ADR KC 13.05-8.29% 1.972 Mn
CalAmp Corp. CAMP 4.14-8.2% 0.078 Mn
Immutep Limited IMMP 0.45-8.16% 0.897 Mn
Fluent, Inc. FLNT 2.39-8.08% 0.088 Mn
Pds Biotechnology Corp PDSB 1.11-7.5% 0.92 Mn
Kura Oncology, Inc. KURA 10.41-7.38% 2.933 Mn
Avita Medical Ltd RCEL 4.25-7.21% 0.32 Mn
Air T, Inc. AIRT 20.70-7.17% 0.001 Mn
ZK International Group Co., Ltd ZKIN 1.43-7.14% 0.01 Mn
Edesa Biotech Inc EDSA 9.74-6.88% 0.187 Mn
SCYNEXIS, Inc. SCYX 0.68-6.85% 0.553 Mn
Cue Biopharma, Inc. CUE 20.03-6.71% 0.073 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.40-6.67% 0.005 Mn
Urban One, Inc. UONE 5.62-6.64% 0.02 Mn
Fathom Holdings Inc FTHM 0.57-6.56% 0.409 Mn
111, Inc. YI 5.33-6.49% 0.015 Mn
Cemtrex Inc. CETX 0.87-6.45% 0.57 Mn
Aemetis, Inc AMTX 2.51-6.34% 1.517 Mn
SemiLEDS Corporation LEDS 2.25-6.25% 0.034 Mn
Replimune Group, Inc. REPL 4.61-6.11% 2.843 Mn
Genprex, Inc. GNPX 0.77-6.1% 0.417 Mn
Innate Pharma S.A. Ads IPHA 1.72-6.01% 0.04 Mn
Greenpro Capital Corp. GRNQ 1.41-6% 0.005 Mn
Digimarc Corporation DMRC 12.86-5.99% 0.208 Mn
Gyrodyne , LLC GYRO 7.20-5.88% 0.006 Mn
Inovio Pharmaceuticals, Inc. INO 1.28-5.88% 1.742 Mn
MongoDB, Inc. MDB 307.27-5.84% 2.413 Mn
AXT Inc AXTI 132.70-5.78% 4.665 Mn
Wendy's Company (The) WEN 7.36-5.76% 11.034 Mn
Tractor Supply Company TSCO 29.80-5.76% 14.799 Mn
Jack In The Box Inc. JACK 10.89-5.71% 0.83 Mn
Processa Pharmaceuticals Inc PCSA 2.50-5.66% 0.045 Mn
Epsilon Energy Ltd. EPSN 5.84-5.65% 0.194 Mn
Patriot National Bancorp Inc. PNBK 1.01-5.61% 0.302 Mn
Neonode Inc. NEON 1.69-5.59% 0.241 Mn
Enlivex Therapeutics Ltd ENLV 0.68-5.56% 0.594 Mn
Signature Group Holdings, Inc. RELY 20.39-5.51% 4.993 Mn
Vuzix Corporation VUZI 4.86-5.45% 4.005 Mn
Xcel Brands, Inc XELB 2.09-5.43% 0.016 Mn
TTEC Holdings, Inc. TTEC 2.61-5.43% 0.293 Mn
GCI Liberty, Inc. GLIBA 23.63-5.4% 0.147 Mn
ProShares UltraPro Short QQQ SQQQ 39.29-5.33% 46.021 Mn
Draftkings Inc DKNG 23.81-5.29% 8.316 Mn
Zoom Video Communications Cl A ZM 100.06-5.27% 3.251 Mn
Biovie Inc BIVI 1.44-5.26% 0.203 Mn
Greenland Technologies Holding Corp GTEC 0.54-5.26% 0.223 Mn
Ncino Inc NCNO 15.23-5.23% 4.35 Mn
Aprea Therapeutics Inc APRE 0.91-5.21% 0.113 Mn
Biocardia Inc BCDA 0.91-5.21% 0.128 Mn
Exicure Inc XCUR 2.67-4.98% 0.006 Mn
Blink Charging Co. BLNK 0.78-4.88% 2.253 Mn
Intuit Inc. INTU 304.46-4.87% 6.885 Mn
Mercer International Inc. MERC 0.99-4.81% 0.512 Mn
Conduent Inc CNDT 1.79-4.79% 1.576 Mn
ENDRA Life Sciences Inc. NDRA 5.20-4.76% 0.008 Mn
Canaan Inc ADR CAN 0.40-4.76% 10.315 Mn
Resources Connection Inc RGP 4.32-4.64% 0.486 Mn
Compugen Ltd. CGEN 2.67-4.64% 0.342 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.06-4.63% 3.075 Mn
ClearSign Combustion Corporation CLIR 4.63-4.54% 0.051 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.06-4.5% 0.129 Mn
DarioHealth Corp. DRIO 7.51-4.45% 0.013 Mn
Fate Therapeutics, Inc. FATE 2.15-4.44% 5.573 Mn
Formula Systems (1985) Ltd. FORTY 132.91-4.42% 0.001 Mn
Gaia, Inc. GAIA 2.38-4.42% 0.132 Mn
Ark Restaurants Corp. ARKR 6.31-4.39% 0.01 Mn
Taoping Inc. TAOP 1.32-4.35% 0.003 Mn
Ebang International Holdings Inc Cl A EBON 2.00-4.31% 0.006 Mn
Yatra Online, Inc. YTRA 0.89-4.3% 0.026 Mn
MarketAxess Holdings, Inc. MKTX 131.23-4.3% 0.697 Mn
Presidio Property Trust Inc SQFT 3.16-4.24% 0.011 Mn
CoStar Group, Inc. CSGP 32.51-4.24% 2.817 Mn
Prelude Therapeutics Incorporated PRLD 4.09-4.22% 0.311 Mn
UTStarcom Holdings Corp UTSI 2.50-4.21% 0.016 Mn
LightPath Technologies, Inc. LPTH 16.24-4.19% 4.131 Mn
Urban One, Inc. UONEK 4.60-4.17% 0.006 Mn
Seres Therapeutics, Inc. MCRB 7.59-4.17% 0.045 Mn
Apex Technology Acquisition Corp WT APXTW 0.23-4.17% 0.008 Mn
Geovax Labs GOVX 3.48-4.13% 4.9 Mn
Euro Tech Holdings Company Limited CLWT 1.17-4.1% 0.001 Mn
Intellicheck Mobilisia IDN 4.24-4.07% 0.65 Mn
Goosehead Insurance, Inc. GSHD 40.00-4.03% 0.6 Mn
LM Funding America, Inc. LMFA 0.24-4% 0.279 Mn
Eton Pharmaceuticals, Inc. ETON 31.29-3.99% 0.361 Mn
My Size, Inc. MYSZ 0.49-3.92% 0.031 Mn
PAVmed Inc. PAVM 6.14-3.91% 0.013 Mn
Lixte Biotech Hlds LIXT 5.65-3.91% 0.153 Mn
Willamette Valley Vineyards, Inc. WVVI 2.72-3.89% 0.004 Mn
The Simply Good Foods Company SMPL 11.40-3.88% 2.462 Mn
Lumentum Holdings Inc. LITE 910.89-3.81% 3.322 Mn
Rockwell Medical, Inc. RMTI 0.76-3.8% 0.553 Mn
Akari Therapeutics Plc AKTX 17.49-3.8% 1.915 Mn
Atara Biotherapeutics, Inc. ATRA 9.61-3.8% 0.182 Mn
Neurotrope, Inc. NTRP 2.29-3.78% 0.054 Mn
PrimeEnergy Resources Corporation PNRG 249.49-3.76% 0.034 Mn
Lifeway Foods, Inc. LWAY 24.23-3.73% 0.063 Mn
Huazhu Group Limited HTHT 43.13-3.71% 2.011 Mn
Immatics NV IMTX 11.19-3.7% 0.67 Mn
Towers Watson & Co. TW 102.28-3.69% 2.252 Mn
Lion Group Holding Ltd ADR LGHL 0.79-3.66% 0.428 Mn
vTv Therapeutics Inc. VTVT 33.16-3.63% 0.058 Mn
Meridian Bioscience Inc. VIVO 4.52-3.62% 1.97 Mn
Polypid Ltd PYPD 4.84-3.59% 0.149 Mn
Sonim Technologies Inc SONM 4.32-3.57% 0.012 Mn
Marchex, Inc. MCHX 1.62-3.57% 0.08 Mn
Perion Network Ltd PERI 8.66-3.56% 0.743 Mn
Energous Corporation WATT 28.22-3.49% 0.389 Mn
Donegal Group, Inc. DGICB 18.29-3.48% 0.002 Mn
Saga Communications, Inc. SGA 9.25-3.44% 0.031 Mn
Lantern Pharma Inc LTRN 3.38-3.43% 0.225 Mn
Dropbox, Inc. DBX 26.49-3.43% 4.48 Mn
Siebert Financial Corp. SIEB 1.72-3.37% 0.062 Mn
Apache Corp APA 37.50-3.35% 2.32 Mn
AmeriServ Financial Inc. ASRV 3.80-3.31% 0.02 Mn
Millicom International Cellular S.A. TIGO 83.01-3.3% 2.186 Mn
Everspin Technologies, Inc. MRAM 32.60-3.26% 6.151 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.38-3.25% 0.044 Mn
Pepsico, Inc. PEP 145.68-3.25% 3.738 Mn
AnaptysBio, Inc. ANAB 57.77-3.25% 0.482 Mn
Veritone, Inc. VERI 2.09-3.24% 3.499 Mn
Freedom Holding Corp FRHC 139.50-3.23% 0.151 Mn
Workday, Inc. WDAY 124.02-3.22% 4.493 Mn
LivePerson, Inc. LPSN 2.11-3.21% 0.098 Mn
Atlantic American Corporation AAME 2.16-3.14% 0.005 Mn
Cellectar Biosciences, Inc. CLRB 3.10-3.13% 0.187 Mn
Automatic Data Processing, Inc. ADP 218.35-3.09% 2.374 Mn
Verra Mobility Corporation VRRM 13.08-3.04% 1.187 Mn
National Vision Holdings, Inc. EYE 16.61-3.04% 1.991 Mn
Verifyme Inc VRME 0.64-3.03% 0.072 Mn
36Kr Holdings Inc ADR KRKR 3.52-3.03% 0.006 Mn
Take-Two Interactive Software, Inc. TTWO 220.67-3.01% 3.24 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.53-3.01% 0.331 Mn
Full House Resorts, Inc. FLL 2.58-3.01% 0.156 Mn
Quantum Corp QMCO 8.73-3% 0.569 Mn
Ascendis Pharma A/S ASND 239.65-3% 0.728 Mn
GDS Holdings Limited GDS 33.99-3% 2.903 Mn
Paylocity Holding Corporation PCTY 109.64-2.99% 0.686 Mn
Broadway Financial Corporation BYFC 9.40-2.99% 0.016 Mn
CME Group Inc. CME 282.54-2.98% 2.34 Mn
Pacific Spc Acq Wrnt PAACW 0.33-2.94% 0.008 Mn
Sol-Gel Technologies Ltd. SLGL 74.50-2.91% 0.08 Mn
Oxbridge Re Holdings Limited OXBR 1.00-2.91% 0.014 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.36-2.88% 0.075 Mn
Tandem Diabetes Care, Inc. TNDM 14.54-2.87% 2.846 Mn
Celcuity Inc. CELC 134.26-2.87% 0.687 Mn
Ehang Holdings Ltd Ads EH 9.51-2.86% 0.784 Mn
Lantheus Holdings, Inc. LNTH 100.06-2.85% 1.567 Mn
Vertex Inc Cl A VERX 13.06-2.83% 1.026 Mn
Natural Health Trends Corp. NHTC 2.75-2.83% 0.041 Mn
Diamondback Energy, Inc. FANG 195.13-2.78% 1.652 Mn
Viper Energy Partners LP VNOM 45.59-2.77% 1.39 Mn
Achieve Life Sciences, Inc. ACHV 4.56-2.77% 1.04 Mn
AMCI Acquisition Corp. AMCI 4.95-2.75% 0.031 Mn
Wrap Technologies Inc WRAP 1.42-2.74% 0.233 Mn
Acorn Energy, Inc. ACFN 16.99-2.69% 0.007 Mn
CorVel Corp. CRVL 61.05-2.69% 0.201 Mn
17 Education & Technology Group Inc American Dep YQ 2.58-2.64% 0.005 Mn
Fiserv, Inc. FISV 55.61-2.64% 3.406 Mn
Quest Resource Holding Corporation QRHC 1.12-2.61% 0.018 Mn
Castor Maritime Inc. CTRM 1.89-2.58% 0.089 Mn
Vital Farms Inc VITL 9.87-2.57% 3.63 Mn
iShares MSCI Turkey ETF TUR 38.33-2.57% 0.671 Mn
Newhold Investment Corp. WT NHICW 0.76-2.56% 0.005 Mn
OrthoPediatrics Corp. KIDS 17.90-2.56% 0.116 Mn
Greenlight Reinsurance, Ltd. GLRE 16.75-2.56% 0.247 Mn
MMTec, Inc. MTC 6.13-2.54% 0.122 Mn
Alphatec Holdings, Inc. ATEC 8.06-2.54% 2.794 Mn
Alx Oncology Holdings Inc ALXO 1.93-2.53% 2.097 Mn
ICON plc ICLR 113.85-2.51% 0.997 Mn
Costco Wholesale Corporation COST 1002.79-2.48% 1.422 Mn
FuelCell Energy, Inc. FCEL 24.39-2.48% 10.103 Mn
Identiv, Inc. INVE 3.93-2.48% 0.178 Mn
Smith Micro Software, Inc. SMSI 0.79-2.47% 0.135 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.96-2.46% 0.651 Mn
Hooker Furniture Corporation HOFT 13.11-2.46% 0.031 Mn
OptimizeRx Corporation OPRX 4.82-2.43% 0.208 Mn
The Intergroup Corporation INTG 40.48-2.43% 0.062 Mn
Churchill Downs, Incorporated CHDN 83.07-2.41% 1.668 Mn
Fossil Group, Inc. FOSL 4.06-2.4% 0.646 Mn
Tantech Holdings Ltd. TANH 0.41-2.38% 0.346 Mn
Pmv Pharmaceuticals Inc PMVP 1.23-2.38% 0.249 Mn
Lyft Inc Cl A LYFT 13.58-2.37% 10.727 Mn
Socket Mobile, Inc. SCKT 0.83-2.35% 0.022 Mn
Viatris Inc VTRS 16.26-2.34% 11.437 Mn
B. Riley Financial, Inc. RILY 10.43-2.34% 1.868 Mn
CollPlant Holdings, Ltd. CLGN 0.42-2.33% 0.007 Mn
Health Catalyst Inc HCAT 1.26-2.33% 0.585 Mn
Village Farms International, Inc. VFF 2.54-2.31% 0.691 Mn
Upwork Inc. UPWK 8.59-2.28% 2.827 Mn
TechTarget, Inc. TTGT 4.71-2.28% 0.137 Mn
Paychex, Inc. PAYX 94.80-2.28% 2.959 Mn
Castle Biosciences Inc CSTL 19.69-2.28% 0.402 Mn
Mesa Laboratories, Inc. MLAB 106.17-2.27% 0.266 Mn
Mission Produce Inc AVO 11.65-2.27% 0.754 Mn
8x8 Inc EGHT 2.15-2.27% 1.661 Mn
PTC Inc. PTC 144.88-2.26% 1.411 Mn
Information Services Group, Inc. III 4.34-2.25% 0.236 Mn
Artara Therapeutics Inc TARA 4.81-2.24% 0.67 Mn
BioMarin Pharmaceutical Inc. BMRN 52.88-2.24% 1.804 Mn
U.S. Global Investors, Inc. GROW 2.63-2.23% 0.056 Mn
Liberty Global plc LBTYB 14.27-2.19% 0.002 Mn
TuanChe Limited TC 9.08-2.16% 0.001 Mn
DENTSPLY SIRONA Inc. XRAY 9.99-2.15% 4.363 Mn
Anixa Biosciences, Inc. ANIX 2.73-2.15% 0.105 Mn
MediciNova, Inc. MNOV 1.37-2.14% 0.034 Mn
Applied Optoelectronics, Inc. AAOI 177.59-2.13% 7.189 Mn
ClearOne, Inc. CLRO 3.22-2.13% 0.001 Mn
Creative Realities, Inc. CREX 3.70-2.12% 0.05 Mn
Spok Holdings, Inc. SPOK 10.73-2.1% 0.251 Mn
Papa John's International, Inc. PZZA 32.70-2.1% 0.918 Mn
One Stop Systems, Inc. OSS 17.44-2.08% 1.236 Mn
Village Super Market, Inc. VLGEA 45.31-2.07% 0.055 Mn
Stepstone Group Inc Cl A STEP 52.64-2.05% 1.514 Mn
FARMMI, INC. FAMI 1.43-2.05% 0.025 Mn
O'Reilly Automotive, Inc. ORLY 89.87-2.04% 9.06 Mn
Phathom Pharmaceuticals Inc PHAT 11.10-2.03% 0.834 Mn
VirTra, Inc. VTSI 3.40-2.02% 0.052 Mn
Jack Henry & Associates, Inc. JKHY 137.36-2.02% 1.559 Mn
Bridgebio Pharma Inc BBIO 67.73-2.01% 2.423 Mn
CDW Corporation CDW 108.59-2.01% 1.337 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.98-2% 0.002 Mn
Hutchison China MediTech Limited HCM 11.75-2% 0.022 Mn
Mesoblast Limited MESO 14.90-1.97% 0.122 Mn
C4 Therapeutics Inc CCCC 3.49-1.97% 1.679 Mn
Grid Dynamics Holdings Inc GDYN 7.00-1.96% 1.72 Mn
Globus Maritime Limited GLBS 2.01-1.95% 0.041 Mn
Invesco DWA Energy Momentum ETF PXI 59.07-1.93% 0.001 Mn
BeyondSpring, Inc. BYSI 1.54-1.91% 0.033 Mn
Check Point Software Technologies Ltd. CHKP 131.08-1.91% 1.322 Mn
Caseys General Stores, Inc. CASY 809.37-1.9% 0.311 Mn
ExlService Holdings, Inc. EXLS 28.95-1.9% 1.437 Mn
Catalyst Biosciences, Inc. CBIO 20.35-1.88% 0.326 Mn
SBA Communications Corporation SBAC 201.73-1.87% 0.652 Mn
Arvinas, Inc. ARVN 8.92-1.87% 0.636 Mn
CytomX Therapeutics, Inc. CTMX 3.69-1.86% 2.542 Mn
Cns Pharmaceuticals Inc CNSP 5.32-1.85% 0.62 Mn
CRA International,Inc. CRAI 145.50-1.84% 0.13 Mn
Zillow Group, Inc. ZG 36.21-1.82% 1.191 Mn
Fortress Biotech, Inc. FBIO 2.69-1.82% 0.469 Mn
iRhythm Technologies, Inc. IRTC 114.45-1.81% 0.486 Mn
Veracyte, Inc. VCYT 44.23-1.78% 0.515 Mn
Adobe Inc. ADBE 240.49-1.78% 1.78 Mn
Cognizant Technology Solutions Corporation CTSH 51.81-1.78% 9.871 Mn
Tarsus Pharmaceuticals Inc TARS 61.16-1.77% 1.069 Mn
Franklin Finl Svcs Corp FRAF 57.26-1.77% 0.02 Mn
Barrett Business Services, Inc. BBSI 30.97-1.74% 0.233 Mn
Cocrystal Pharma, Inc. COCP 1.13-1.74% 0.351 Mn
Delcath Systems, Inc. DCTH 10.83-1.72% 0.554 Mn
Cisco Systems, Inc. CSCO 118.32-1.71% 15.382 Mn
JD.com, Inc. JD 30.00-1.7% 8.388 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.77-1.7% 0.318 Mn
PTC Therapeutics, Inc. PTCT 67.65-1.69% 1.004 Mn
Ata Creativity Global AACG 1.18-1.67% 0.029 Mn
Carolina Trust BancShares, Inc. CART 40.53-1.67% 3.589 Mn
iShares Commodities Select Strategy ETF COMT 34.43-1.66% 0.229 Mn
Zillow Group, Inc. Z 35.74-1.65% 3.807 Mn
Starbucks Corporation SBUX 101.39-1.65% 4.179 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.90-1.65% 8.441 Mn
TORM plc TRMD 30.78-1.63% 0.604 Mn
Concentrix Corporation CNXC 25.91-1.63% 1.05 Mn
Ferroglobe PLC GSM 4.22-1.63% 0.811 Mn
Bionano Genomics, Inc. BNGO 1.22-1.61% 0.16 Mn
Entera Bio Ltd. ENTX 1.22-1.61% 0.026 Mn
New Fortress Energy LLC NFE 0.62-1.59% 3.863 Mn
Mustang Bio, Inc. MBIO 0.62-1.59% 0.032 Mn
Sphere 3D Corp. ANY 1.86-1.59% 0.137 Mn
CarGurus, Inc. CARG 27.79-1.59% 1.759 Mn
Nektar Therapeutics NKTR 65.56-1.58% 0.88 Mn
IZEA Worldwide, Inc. IZEA 3.73-1.58% 0.054 Mn
ANI Pharmaceuticals, Inc. ANIP 81.41-1.58% 0.456 Mn
Copart, Inc. CPRT 33.24-1.57% 12.817 Mn
Gladstone Land Corporation LAND 9.48-1.56% 0.565 Mn
VistaGen Therapeutics, Inc. VTGN 0.64-1.54% 0.288 Mn
Patterson-UTI Energy, Inc. PTEN 12.12-1.54% 8.758 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.50-1.53% 0.31 Mn
Union Bankshares, Inc. UNB 23.43-1.51% 0.009 Mn
Reading International Inc RDIB 9.14-1.51% 0.001 Mn
Criteo S.A. CRTO 17.03-1.5% 0.191 Mn
Smith & Wesson Brands Inc SWBI 15.24-1.49% 0.405 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 80.62-1.49% 1.495 Mn
El Pollo Loco Holdings, Inc. LOCO 13.86-1.49% 0.245 Mn
Huron Consulting Group Inc. HURN 103.90-1.48% 0.351 Mn
Celsius Holdings, Inc. CELH 29.67-1.46% 6.185 Mn
Hurco Companies, Inc. HURC 16.87-1.46% 0.007 Mn
KVH Industries, Inc. KVHI 11.52-1.45% 0.526 Mn
Alterity Therapeutics Ltd ATHE 4.08-1.45% 0.024 Mn
Liquidia Technologies, Inc. LQDA 60.10-1.44% 1.288 Mn
Selective Insurance Group, Inc. SIGI 89.40-1.43% 0.56 Mn
Recon Capital FTSE 100 ETF UK 2.79-1.41% 0.028 Mn
Milestone Pharmaceuticals Inc MIST 1.40-1.41% 1.269 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.87-1.39% 0.03 Mn
MGP Ingredients, Inc. MGPI 17.80-1.39% 0.208 Mn
Rimini Street, Inc. RMNI 3.58-1.38% 0.412 Mn
Burning Rock Biotech Limited ADR BNR 14.31-1.38% 0.01 Mn
Jfrog Ltd FROG 72.98-1.37% 1.724 Mn
So-Young International Inc ADR SY 2.20-1.35% 2.743 Mn
Destination XL Group, Inc. DXLG 0.73-1.35% 0.033 Mn
John B. Sanfilippo & Son, Inc. JBSS 75.68-1.34% 0.084 Mn
Dollar Tree, Inc. DLTR 93.71-1.34% 2.261 Mn
MacroGenics, Inc. MGNX 4.47-1.32% 1.053 Mn
Highway Holdings Limited HIHO 0.75-1.32% 0.018 Mn
Cal-Maine Foods, Inc. CALM 76.00-1.31% 0.687 Mn
WD-40 Company WDFC 204.61-1.3% 0.121 Mn
Rekor Systems Inc REKR 0.76-1.3% 1.959 Mn
Grand Canyon Education, Inc. LOPE 154.67-1.3% 0.161 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.50-1.28% 0 Mn
Veru Inc. VERU 2.31-1.28% 0.097 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.73-1.27% 0.408 Mn
Bentley Systems Incorporated Cl B BSY 32.74-1.27% 2.642 Mn
Dare Bioscience, Inc. DARE 2.34-1.27% 0.234 Mn
B. Riley Financial, Inc. RILYL 17.25-1.26% 0.002 Mn
Sprouts Farmers Market, Inc. SFM 85.63-1.25% 1.89 Mn
Grocery Outlet Holding Corp GO 7.92-1.25% 3.009 Mn
Tenax Therapeutics, Inc. TENX 11.98-1.24% 0.353 Mn
Pool Corporation POOL 182.35-1.24% 0.668 Mn
National Bankshares, Inc. NKSH 35.14-1.24% 0.035 Mn
XBiotech Inc. XBIT 2.40-1.23% 0.02 Mn
Bassett Furniture Industries, Incorporated BSET 14.46-1.23% 0.02 Mn
China Natural Resources, Inc. CHNR 4.01-1.23% 0.001 Mn
Zebra Technologies Corporation ZBRA 252.44-1.22% 1.065 Mn
Retail ETF Vaneck RTH 260.48-1.21% 0.007 Mn
Nutanix, Inc. NTNX 46.55-1.21% 2.398 Mn
Aptevo Therapeutics Inc. APVO 4.89-1.21% 0.021 Mn
Pure Cycle Corporation PCYO 9.92-1.2% 0.19 Mn
Repros Therapeutics Inc. RPRX 53.85-1.19% 1.195 Mn
NextDecade Corporation NEXT 8.37-1.18% 2.169 Mn
LPL Financial Holdings Inc. LPLA 282.42-1.18% 0.943 Mn
Addex Therapeutics Ltd ADR ADXN 6.75-1.17% 0.004 Mn
Autolus Therapeutics plc AUTL 1.69-1.17% 1.003 Mn
Autodesk, Inc. ADSK 238.23-1.15% 2.099 Mn
Global Self Storage, Inc. SELF 5.19-1.14% 0.013 Mn
Schrodinger Inc SDGR 13.15-1.13% 1.02 Mn
Northern Technologies International Corporation NTIC 7.91-1.13% 0.019 Mn
Logitech International S.A. LOGI 111.36-1.13% 1.162 Mn
Airgain, Inc. AIRG 7.02-1.13% 0.103 Mn
Natera, Inc. NTRA 200.91-1.12% 1.466 Mn
Freshpet, Inc. FRPT 51.00-1.12% 1.935 Mn
Mediaco Holding Inc Cl A MDIA 0.89-1.11% 0.029 Mn
Ingles Markets, Incorporated IMKTA 87.44-1.11% 0.12 Mn
Credit Suisse AG USOI 54.70-1.1% 0.065 Mn
Rapid7, Inc. RPD 7.19-1.1% 1.914 Mn
Arcadia Biosciences, Inc. RKDA 0.91-1.09% 0.233 Mn
ADMA Biologics Inc ADMA 8.15-1.09% 3.358 Mn
Ultragenyx Pharmaceutical Inc. RARE 23.14-1.07% 1.219 Mn
ICF International, Inc. ICFI 68.19-1.07% 0.192 Mn
Morningstar, Inc. MORN 177.74-1.06% 0.38 Mn
Cintas Corporation CTAS 171.09-1.06% 1.384 Mn
Sanara Medtech Inc SMTI 22.93-1.04% 0.028 Mn
Netflix, Inc. NFLX 87.68-1.04% 14.24 Mn
Forrester Research, Inc. FORR 6.69-1.04% 0.078 Mn
U.S. Energy Corp. USEG 0.96-1.03% 1.232 Mn
Golar LNG Limited GLNG 51.82-1.03% 1.854 Mn
VeriSign, Inc. VRSN 306.86-1.01% 0.773 Mn
Sinclair Broadcast Group, Inc. SBGI 13.72-1.01% 0.443 Mn
Jazz Pharmaceuticals plc JAZZ 237.41-1.01% 0.66 Mn
AngioDynamics, Inc. ANGO 11.80-1.01% 0.419 Mn
Westport Fuel Systems Inc WPRT 1.98-1% 0.016 Mn
Universal Display Corporation OLED 93.37-1% 0.744 Mn
The Descartes Systems Group Inc. DSGX 70.58-1% 0.414 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.61-1% 0.031 Mn
X4 Pharmaceuticals Inc XFOR 4.00-0.99% 0.288 Mn
NuCana plc NCNA 2.00-0.99% 0.021 Mn
Amgen Inc. AMGN 335.94-0.99% 1.861 Mn
United-Guardian, Inc. UG 7.10-0.98% 0.004 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.20-0.98% 0.12 Mn
HealthEquity, Inc. HQY 87.25-0.98% 0.777 Mn
Arch Capital Group Ltd. ACGL 95.37-0.97% 2.073 Mn
Apyx Medical Corporation APYX 4.09-0.97% 0.1 Mn
Aquestive Therapeutics, Inc. AQST 4.08-0.97% 1.052 Mn
Monro, Inc. MNRO 16.59-0.96% 0.921 Mn
MakeMyTrip Limited MMYT 42.34-0.96% 0.588 Mn
MercadoLibre, Inc. MELI 1648.49-0.96% 0.329 Mn
Olema Pharmaceuticals Inc OLMA 13.55-0.95% 1.082 Mn
Silvercrest Asset Management Group Inc. SAMG 11.55-0.94% 0.083 Mn
Data I/O Corporation DAIO 3.15-0.94% 0.044 Mn
Greenwich Lifesciences Inc GLSI 27.39-0.94% 0.099 Mn
Immunovant Inc IMVT 33.83-0.94% 1.883 Mn
Onewater Marine Inc Cl A ONEW 10.70-0.93% 0.118 Mn
America's Car-Mart, Inc. CRMT 11.77-0.93% 0.064 Mn
Fangdd Network Group Ltd ADR DUO 1.07-0.93% 0.033 Mn
Phio Pharmaceuticals Corp. PHIO 1.08-0.92% 0.139 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.77-0.91% 0.475 Mn
Progress Software Corporation PRGS 29.50-0.91% 0.216 Mn
ANGI Homeservices Inc. ANGI 5.47-0.91% 1.08 Mn
Alector, Inc. ALEC 2.19-0.9% 0.481 Mn
Amarin Corporation plc AMRN 14.30-0.9% 0.067 Mn
Energy Recovery, Inc. ERII 8.77-0.9% 0.807 Mn
The Trade Desk, Inc. TTD 22.18-0.89% 12.622 Mn
Sarepta Therapeutics, Inc. SRPT 16.66-0.89% 2.04 Mn
Organigram Hlds Inc OGI 1.11-0.89% 0.306 Mn
Profound Medical Corp PROF 6.77-0.88% 0.135 Mn
Pilgrim's Pride Corporation PPC 28.21-0.88% 1.488 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.12-0.88% 2.286 Mn
ACI Worldwide, Inc. ACIW 42.35-0.87% 0.525 Mn
Zai Lab Limited ZLAB 18.45-0.86% 0.557 Mn
NAPCO Security Technologies, Inc. NSSC 37.09-0.86% 0.388 Mn
Magyar Bancorp, Inc. MGYR 17.30-0.86% 0.003 Mn
Adapthealth Corp Cl. A AHCO 10.36-0.86% 0.827 Mn
Amdocs Limited DOX 62.12-0.86% 0.889 Mn
Strategic Education, Inc. STRA 77.83-0.85% 0.178 Mn
EchoStar Corporation SATS 123.16-0.85% 7.759 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.71-0.85% 0.005 Mn
Medpace Holdings, Inc. MEDP 429.11-0.85% 0.294 Mn
FS Bancorp, Inc. FSBW 40.65-0.85% 0.008 Mn
Mondelez International, Inc. MDLZ 61.24-0.84% 7.829 Mn
AstroNova, Inc. ALOT 14.11-0.84% 0.052 Mn
Cytokinetics, Incorporated CYTK 76.29-0.84% 1.652 Mn
Newell Brands Inc. NWL 3.60-0.83% 5.162 Mn
B. Riley Financial Inc RILYP 16.86-0.82% 0.013 Mn
VanEck Vectors Pharmaceutical ETF PPH 104.13-0.82% 0.136 Mn
Ovid Therapeutics Inc. OVID 2.45-0.81% 1.096 Mn
AMERISAFE, Inc. AMSF 30.80-0.81% 0.196 Mn
BlackRock TCP Capital Corp. TCPC 3.70-0.8% 0.756 Mn
Liberty Broadband Corporation LBRDK 33.68-0.8% 1.176 Mn
Biodesix Inc BDSX 14.81-0.8% 0.03 Mn
Biomerica, Inc. BMRA 2.47-0.8% 0.017 Mn
Monopar Therapeutics Inc MNPR 62.62-0.79% 0.165 Mn
Charter Communications, Inc. CHTR 144.00-0.79% 1.998 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.28-0.78% 0.168 Mn
RCI Hospitality Holdings, Inc. RICK 24.11-0.78% 0.063 Mn
Geron Corporation GERN 1.28-0.78% 10.874 Mn
BayCom Corp BCML 30.77-0.77% 0.097 Mn
Baidu, Inc. BIDU 126.81-0.77% 1.586 Mn
Minerva Neurosciences, Inc NERV 5.22-0.76% 0.175 Mn
Collegium Pharmaceutical, Inc. COLL 33.78-0.76% 0.284 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.90-0.76% 2.243 Mn
The9 Limited NCTY 5.27-0.75% 0.03 Mn
James River Group Holdings, Ltd. JRVR 3.97-0.75% 0.328 Mn
Axsome Therapeutics, Inc. AXSM 234.20-0.75% 0.647 Mn
Agilysys, Inc. AGYS 79.25-0.74% 0.426 Mn
Till Cap Res Vt Shrs TIL 8.12-0.73% 0.027 Mn
Calumet Specialty Products Partners, L.P. CLMT 33.97-0.73% 0.88 Mn
Investcorp Credit Management Bdc Inc ICMB 1.38-0.72% 0.052 Mn
Nordson Corporation NDSN 287.83-0.71% 0.61 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 52.86-0.71% 0.551 Mn
Array BioPharma Inc. ARRY 8.42-0.71% 2.837 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.05-0.7% 0 Mn
Omnicell, Inc. OMCL 44.10-0.7% 0.399 Mn
AppFolio, Inc. APPF 163.77-0.7% 0.45 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.53-0.7% 0.005 Mn
Sundial Growers Inc SNDL 1.44-0.69% 1.083 Mn
Insulet Corporation PODD 153.80-0.69% 0.681 Mn
Nurix Therapeutics Inc NRIX 17.38-0.69% 1.03 Mn
ATA Inc. ATAI 4.29-0.69% 3.345 Mn
INmune Bio Inc. INMB 1.44-0.69% 0.18 Mn
Regeneron Pharmaceuticals, Inc. REGN 634.42-0.68% 0.312 Mn
Newmark Group, Inc. NMRK 14.50-0.68% 1.028 Mn
Lifetime Brands, Inc. LCUT 8.77-0.68% 0.266 Mn
Calavo Growers, Inc. CVGW 26.27-0.68% 0.188 Mn
Vodafone Group Plc VOD 14.84-0.67% 2.939 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.48-0.67% 0.002 Mn
NMI Holdings Inc NMIH 37.15-0.67% 0.461 Mn
Avis Budget Group, Inc. CAR 165.93-0.67% 0.467 Mn
Wisekey International Holding Ltd ADR WKEY 10.51-0.66% 0.312 Mn
Verrica Pharmaceuticals Inc. VRCA 6.02-0.66% 0.026 Mn
Lensar Inc LNSR 6.05-0.66% 0.028 Mn
Alnylam Pharmaceuticals, Inc. ALNY 295.50-0.66% 0.65 Mn
Tuniu Corporation TOUR 6.16-0.65% 0.008 Mn
Rhinebeck Bancorp, Inc. RBKB 15.40-0.65% 0.027 Mn
QuinStreet, Inc. QNST 12.21-0.65% 0.826 Mn
RCM Technologies, Inc. RCMT 21.70-0.64% 0.065 Mn
Lake Shore Bancorp, Inc. LSBK 15.60-0.64% 0.044 Mn
REGENXBIO Inc. RGNX 6.31-0.63% 1.421 Mn
Kodiak Sciences Inc KOD 36.00-0.63% 0.493 Mn
Cincinnati Financial Corporation CINF 167.04-0.63% 0.389 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.20-0.63% 0.01 Mn
Mammoth Energy Services, Inc. TUSK 3.23-0.62% 0.235 Mn
Atlassian Corporation Plc TEAM 84.92-0.62% 2.091 Mn
Safety Insurance Group, Inc. SAFT 72.27-0.62% 0.073 Mn
Neurocrine Biosciences, Inc. NBIX 155.73-0.62% 0.984 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 119.88-0.62% 0.009 Mn
First Trust Strategic Income ETF FDIV 27.46-0.62% 0.006 Mn
FRP Holdings, Inc. FRPH 22.49-0.62% 0.068 Mn
Immunic Inc IMUX 12.97-0.61% 0.248 Mn
Simulations Plus, Inc. SLP 15.28-0.59% 0.232 Mn
CHS Inc CHSCN 25.19-0.59% 0.029 Mn
Sleep Number Corporation SNBR 1.70-0.58% 0.819 Mn
Microsoft Corporation MSFT 416.12-0.58% 17.949 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.99-0.58% 0.054 Mn
Sutter Rock Capital Corp SSSS 13.89-0.57% 0.321 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.67-0.57% 0.003 Mn
Liberty Broadband Corporation LBRDA 33.68-0.56% 0.169 Mn
Growgeneration Corp GRWG 1.78-0.56% 0.389 Mn
Trupanion, Inc. TRUP 21.86-0.55% 0.337 Mn
Stratus Properties Inc. STRS 28.76-0.55% 0.107 Mn
Papa Murphy's Holdings, Inc. FRSH 9.04-0.55% 9.023 Mn
Brighthouse Financial, Inc. BHFAL 16.65-0.54% 0.012 Mn
DLH Holdings Corp. DLHC 5.52-0.54% 0.004 Mn
Healthcare Services Group, Inc. HCSG 20.32-0.54% 1.009 Mn
American Electric Power Company AEP 130.89-0.53% 2.12 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.55-0.53% 0.082 Mn
Erie Indemnity Company ERIE 223.07-0.52% 0.201 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 88.64-0.52% 0.018 Mn
The ONE Group Hospitality, Inc. STKS 1.96-0.51% 0.061 Mn
RadNet, Inc. RDNT 54.12-0.51% 0.539 Mn
OSI Systems, Inc. OSIS 220.97-0.51% 0.251 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 76.55-0.51% 0.007 Mn
CSP Inc. CSPI 9.73-0.51% 0.023 Mn
G. Willi-Food International, Ltd. WILC 36.02-0.5% 0.003 Mn
TripAdvisor, Inc. TRIP 10.04-0.5% 3.596 Mn
Bio-Techne Corp TECH 47.97-0.5% 2.588 Mn
Bit Digital Inc BTBT 1.99-0.5% 36.124 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 73.37-0.5% 0.02 Mn
Clean Energy Fuels Corp. CLNE 2.04-0.49% 1.094 Mn
TherapeuticsMD, Inc. TXMD 2.11-0.47% 0.021 Mn
Warner Music Group Corp Cl A WMG 34.56-0.46% 2.02 Mn
Aytu BioScience, Inc. AYTU 2.18-0.46% 0.04 Mn
SS&C Technologies Holdings, Inc. SSNC 66.74-0.45% 1.988 Mn
SLM Corporation SLMBP 74.63-0.45% 0.001 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 4.38-0.45% 5.119 Mn
Gilead Sciences, Inc. GILD 133.75-0.45% 3.344 Mn
The Hackett Group, Inc. HCKT 11.06-0.45% 0.497 Mn
AudioCodes Ltd. AUDC 9.08-0.44% 0.193 Mn
Exelon Corp EXC 46.03-0.43% 9.209 Mn
Exponent, Inc. EXPO 57.52-0.43% 0.364 Mn
International General Insurance Hldg Inc IGIC 25.20-0.43% 0.067 Mn
VanEck Vectors Biotech ETF BBH 183.98-0.42% 0.002 Mn
CareDx, Inc. CDNA 21.54-0.42% 0.477 Mn
Henry Schein, Inc. HSIC 73.90-0.42% 1.229 Mn
Weight Watchers International Inc WTW 256.35-0.41% 0.507 Mn
Willdan Group, Inc. WLDN 93.17-0.41% 0.189 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.98-0.41% 0.017 Mn
First Trust Capital Strength ETF FTCS 94.12-0.41% 0.517 Mn
DocuSign, Inc. DOCU 49.32-0.4% 2.418 Mn
Fennec Pharmaceuticals Inc. FENC 9.89-0.4% 0.136 Mn
IDEXX Laboratories, Inc. IDXX 557.21-0.39% 0.425 Mn
Principal Shareholder Yield Index ETF PY 54.42-0.38% 0.016 Mn
Amazon.com, Inc. AMZN 265.31-0.38% 22.12 Mn
eBay Inc. EBAY 115.31-0.38% 3.613 Mn
Xcel Energy Inc. XEL 80.78-0.37% 4.082 Mn
Quanterix Corporation QTRX 2.68-0.37% 0.798 Mn
Alliant Energy Corporation LNT 73.68-0.37% 1.44 Mn
Cronos Group Inc. CRON 2.73-0.36% 1.097 Mn
Xenon Pharmaceuticals Inc. XENE 53.98-0.35% 1.84 Mn
Aligos Therapeutics Inc ALGS 5.74-0.35% 0.079 Mn
Biogen Inc. BIIB 193.08-0.35% 0.93 Mn
Gladstone Commercial Corporation GOODO 20.13-0.35% 0.006 Mn
Nexstar Media Group, Inc. NXST 188.03-0.34% 0.24 Mn
Bandwidth Inc. BAND 61.18-0.34% 0.817 Mn
Casella Waste Systems, Inc. CWST 87.11-0.34% 0.66 Mn
Exelixis, Inc. EXEL 49.98-0.34% 2.104 Mn
Carter Bankshares Inc CARE 27.35-0.33% 0.255 Mn
Champions Oncology, Inc. CSBR 5.99-0.33% 0.006 Mn
iShares Select Dividend ETF DVY 155.24-0.33% 0.335 Mn
Intuitive Surgical, Inc. ISRG 436.65-0.33% 0.837 Mn
Travere Therapeutics Inc TVTX 44.29-0.32% 1.809 Mn
SPS Commerce, Inc. SPSC 53.55-0.32% 0.497 Mn
Sanofi SNY 44.15-0.32% 2.538 Mn
SLM Corporation SLM 22.08-0.32% 1.401 Mn
NICE Ltd NICE 94.16-0.32% 0.533 Mn
Caesars Entertainment Corporation CZR 28.38-0.32% 2.189 Mn
Viemed Healthcare Inc VMD 9.62-0.31% 0.198 Mn
Invesco Nasdaq Internet ETF PNQI 48.02-0.31% 0.05 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.99-0.31% 0.001 Mn
Gladstone Investment Corporation GAIN 15.85-0.31% 0.248 Mn
ShotSpotter, Inc. SSTI 6.76-0.29% 0.056 Mn
NetApp, Inc. NTAP 138.95-0.29% 6.061 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.63-0.29% 0.012 Mn
CryoPort, Inc. CYRX 13.96-0.29% 0.448 Mn
Tucows Inc. TCX 14.98-0.27% 0.028 Mn
SuperCom, Ltd. SPCB 10.99-0.27% 0.029 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.42-0.26% 0.002 Mn
Perdoceo Education Corp PRDO 33.89-0.26% 0.466 Mn
Open Text Corporation OTEX 23.41-0.26% 2.743 Mn
Universal Electronics Inc. UEIC 4.03-0.25% 0.028 Mn
Precigen Inc PGEN 4.23-0.24% 4.914 Mn
Alico, Inc. ALCO 41.21-0.24% 0.01 Mn
Dawson Geophysical Company DWSN 4.12-0.24% 0.098 Mn
Viking Therapeutics, Inc. VKTX 30.82-0.23% 1.578 Mn
Avidity Biosciences Inc RNA 13.06-0.23% 0.171 Mn
Atlas Technical Consultants Inc ATCX 4.43-0.23% 0.024 Mn
Aclaris Therapeutics, Inc. ACRS 4.51-0.22% 0.718 Mn
OP Bancorp OPBK 14.11-0.21% 0.023 Mn
National Research Corporation NRC 19.04-0.21% 0.091 Mn
Acacia Research Corporation ACTG 4.65-0.21% 0.196 Mn
Wisdomtree Cloud Computing Fund WCLD 30.15-0.2% 0.621 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.90-0.2% 0.85 Mn
Marine Petroleum Trust MARPS 4.98-0.2% 0.021 Mn
Atossa Genetics Inc. ATOS 4.95-0.2% 0.03 Mn
Aurinia Pharmaceuticals Inc AUPH 15.19-0.2% 0.893 Mn
Comcast Corporation CMCSA 25.16-0.2% 18.57 Mn
Equinix, Inc. EQIX 1077.63-0.2% 1.209 Mn
Harmony Biosciences Holdings Inc HRMY 30.09-0.2% 0.699 Mn
T-Mobile US, Inc. TMUS 191.11-0.19% 4.025 Mn
NVIDIA Corporation NVDA 214.84-0.19% 109.13 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.40-0.18% 0.136 Mn
Oak Valley Bancorp (CA) OVLY 33.70-0.18% 0.038 Mn
Oportun Financial Corp OPRT 5.44-0.18% 0.5 Mn
Provident Financial Holdings, Inc. PROV 17.20-0.17% 0.006 Mn
Docebo Inc DCBO 17.37-0.17% 0.166 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.77-0.16% 0.446 Mn
PayPal Holdings, Inc. PYPL 44.17-0.16% 6.958 Mn
Liberty Global plc LBTYA 12.16-0.16% 1.01 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.53-0.16% 0.028 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.85-0.16% 0.108 Mn
J & J Snack Foods Corp. JJSF 74.44-0.15% 0.219 Mn
Balchem Corporation BCPC 161.50-0.15% 0.19 Mn
United Bancorp, Inc. UBCP 14.55-0.14% 0.013 Mn
Towne Bank TOWN 34.58-0.14% 0.735 Mn
SI-BONE, Inc. SIBN 14.66-0.14% 0.256 Mn
Nasdaq, Inc. NDAQ 90.88-0.14% 2.48 Mn
Apple Inc. AAPL 308.38-0.14% 25.066 Mn
Mattel, Inc. MAT 15.07-0.13% 3.671 Mn
Allot Ltd. ALLT 7.69-0.13% 0.187 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.39-0.13% 0.124 Mn
First Community Corporation FCCO 30.38-0.13% 0.058 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.55-0.12% 0.003 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.85-0.12% 0.004 Mn
DexCom, Inc. DXCM 72.01-0.12% 5.312 Mn
Fifth Third Bancorp FITBI 25.56-0.12% 0.022 Mn
Hasbro, Inc. HAS 87.99-0.12% 2.028 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.38-0.11% 0.011 Mn
CHS Inc CHSCP 27.77-0.11% 0.006 Mn
DBV Technologies S.A. DBVT 18.16-0.11% 0.175 Mn
The RMR Group Inc. RMR 20.19-0.1% 0.157 Mn
Orion Energy Systems, Inc. OESX 9.87-0.1% 0.071 Mn
BlackLine, Inc. BL 28.87-0.1% 2.025 Mn
i3 Verticals, Inc. IIIV 20.00-0.1% 0.372 Mn
Invesco Dividend Achievers ETF PFM 55.01-0.09% 0.026 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.59-0.09% 0.06 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.08-0.09% 0.239 Mn
MGE Energy Inc. MGEE 76.00-0.08% 0.176 Mn
Masimo Corporation MASI 178.67-0.08% 0.911 Mn
Liberty Global plc LBTYK 11.78-0.08% 0.653 Mn
CHS Inc CHSCM 25.05-0.08% 0.014 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 94.85-0.08% 0.015 Mn
Credit Suisse AG GLDI 160.19-0.08% 0.043 Mn
Hercules Offshore, Inc. HERO 25.50-0.08% 0.059 Mn
Colliers International Group Inc. CIGI 96.00-0.07% 0.242 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.11-0.07% 0.004 Mn
Ross Stores, Inc. ROST 234.67-0.06% 1.316 Mn
Qualys, Inc. QLYS 102.31-0.06% 0.432 Mn
Pegasystems Inc. PEGA 34.33-0.06% 1.14 Mn
Middlesex Water Company MSEX 52.08-0.06% 0.108 Mn
Li Auto Inc ADR LI 15.89-0.06% 5.034 Mn
Incyte Corporation INCY 97.10-0.06% 1.176 Mn
Crinetics Pharmaceuticals, Inc. CRNX 36.78-0.05% 0.717 Mn
Mainstreet Bank MNSB 23.03-0.04% 0.041 Mn
Align Technology, Inc. ALGN 163.55-0.04% 0.874 Mn
ASML Holding N.V. ASML 1631.66-0.04% 1.192 Mn
Liberty Media Corporation BATRK 49.48-0.04% 0.345 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.89-0.04% 0.654 Mn
First Internet Bancorp INBK 23.66-0.04% 0.035 Mn
Parke Bancorp, Inc. PKBK 31.48-0.03% 0.069 Mn
iShares Core S&P U.S. Value ETF IUSV 110.32-0.03% 0.45 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.93-0.02% 0.009 Mn
Bank First National Corporation BFC 141.85-0.01% 0.094 Mn
Yunji Inc YJ 1.680% 0.001 Mn
WAVE Life Sciences Ltd. WVE 6.380% 2.458 Mn
Trimble Inc. TRMB 56.340% 2.407 Mn
Trident Acquisitions Corp. TDACU 17.290% 0.008 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.225 Mn
E.W. Scripps Company (The) SSP 3.420% 0.607 Mn
SunPower Corporation SPWR 1.130% 1.463 Mn
SIGA Technologies Inc. SIGA 4.680% 0.209 Mn
Origin Agritech Limited SEED 1.120% 0.034 Mn
Recon Technology, Ltd. RCON 0.600% 0.014 Mn
Pulmatrix, Inc. PULM 1.340% 0.018 Mn
Precipio, Inc. PRPO 23.800% 0.043 Mn
The Pennant Group Inc PNTG 33.920% 0.148 Mn
Organogenesis Holdings Inc. ORGO 2.660% 0.584 Mn
Oncolytics Biotech Inc. ONCY 0.810% 0.496 Mn
Olb Group Inc OLB 0.470% 0.335 Mn
OFS Capital Corporation OFS 3.390% 0.057 Mn
Natural Alternatives International, Inc. NAII 2.550% 0.028 Mn
Martin Midstream Partners L.P. MMLP 2.510% 0.023 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 12.100% 0.003 Mn
Global X Millennials Thematic ETF MILN 43.140% 0.006 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.650% 0.033 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.540% 0.005 Mn
Lipocine Inc. LPCN 2.260% 0.152 Mn
Manhattan Bridge Capital, Inc LOAN 4.180% 0.024 Mn
Kentucky First Federal Bancorp KFFB 4.560% 0.001 Mn
Kewaunee Scientific Corporation KEQU 39.970% 0.002 Mn
Navient Corporation JSM 18.310% 0.009 Mn
Antelope Enterprise Hldg Ltd AEHL 1.560% 2.55 Mn
Senmiao Technology Limited AIHS 1.170% 0.02 Mn
Aptorum Group Limited APM 0.850% 0.021 Mn
AquaBounty Technologies, Inc. AQB 0.980% 0.05 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.960% 0.003 Mn
Bridgeline Digital, Inc. BLIN 0.940% 0.021 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.540% 0.058 Mn
ChemoCentryx, Inc. CCXI 10.250% 0.001 Mn
Canopy Growth Corp CGC 1.050% 7.997 Mn
ChinaNet Online Holdings, Inc. CNET 0.720% 0.003 Mn
Century Casinos, Inc. CNTY 1.310% 0.012 Mn
Canterbury Park Holding Corporation CPHC 15.750% 0.001 Mn
China Recycling Energy Corporation CREG 0.390% 1.573 Mn
Curis, Inc. CRIS 0.500% 0.129 Mn
Cytosorbents Corporation CTSO 0.460% 0.101 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.330% 0.491 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.960% 0.019 Mn
Duddell Street Acquisition Corp WT DSACW 0.420% 0.001 Mn
Datasea Inc. DTSS 0.840% 0.044 Mn
Dyadic International DYAI 0.760% 0.091 Mn
eGain Corporation EGAN 7.000% 0.382 Mn
Esperion Therapeutics, Inc. ESPR 3.130% 4.32 Mn
Fuel Tech, Inc. FTEK 1.480% 0.21 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.940% 0.558 Mn
Gevo, Inc. GEVO 1.770% 3.436 Mn
Greenpower Motor Company Inc GP 1.070% 0.102 Mn
The Hain Celestial Group, Inc. HAIN 0.780% 0.903 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.010% 0 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.270% 0.013 Mn
Icahn Enterprises L.P. IEP 7.550% 0.629 Mn
Inmed Pharmaceuticals Inc INM 1.730% 0.288 Mn
Iovance Biotherapeutics, Inc. IOVA 4.110% 12.176 Mn
Professional Diversity Network, Inc. IPDN 0.670% 0.026 Mn
Back to top | Use Dark Theme