Full market report NASDAQ for 05 Fri June 2026

1000 stocks gained, and 4072 stocks fell

All gainers

Company Closing ChangeVolume
Cemtrex Inc. CETX 5.52903.64% 0.688 Mn
Smith Micro Software, Inc. SMSI 3.65350.62% 0.12 Mn
Sleep Number Corporation SNBR 0.4833.33% 295.244 Mn
Concrete Pumping Holdings, Inc. BBCP 10.4230.74% 4.26 Mn
Hurco Companies, Inc. HURC 21.1323.42% 0.115 Mn
Marlin Business Services Corp. MRLN 8.6019.61% 20.612 Mn
Biocardia Inc BCDA 1.0716.3% 149.003 Mn
ProShares UltraPro Short QQQ SQQQ 43.2214.4% 107.27 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 14.0011.11% 0.015 Mn
ReTo Eco-Solutions, Inc. RETO 2.369.77% 0.045 Mn
Fulcrum Therapeutics Inc FULC 3.699.5% 3.622 Mn
eHealth, Inc. EHTH 1.739.49% 0.993 Mn
Kentucky First Federal Bancorp KFFB 4.778.16% 0.003 Mn
Lifevantage Corporation LFVN 10.007.76% 0.919 Mn
Goosehead Insurance, Inc. GSHD 38.357.06% 0.441 Mn
Hirequest Inc HQI 13.086.78% 0.011 Mn
Yunji Inc YJ 1.616.62% 0.004 Mn
PRA Group, Inc. PRAA 16.016.45% 0.582 Mn
Aytu BioScience, Inc. AYTU 2.256.13% 0.066 Mn
Twin Disc, Incorporated TWIN 19.916.13% 0.132 Mn
ArcBest Corporation ARCB 155.096.12% 0.492 Mn
Euro Tech Holdings Company Limited CLWT 1.236.03% 0.012 Mn
argenx SE ARGX 891.325.82% 0.796 Mn
Sonim Technologies Inc SONM 4.755.79% 0.022 Mn
Texas Roadhouse, Inc. TXRH 170.465.68% 1.398 Mn
Coca-Cola Consolidated, Inc. COKE 179.915.66% 0.634 Mn
Beasley Broadcast Group, Inc. BBGI 21.095.66% 0.037 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.745.56% 0.75 Mn
First Capital, Inc. FCAP 66.145.55% 0.012 Mn
The Pennant Group Inc PNTG 31.715.28% 0.237 Mn
G-III Apparel Group, LTD. GIII 33.715.21% 1.734 Mn
National Beverage Corp. FIZZ 36.515.13% 0.426 Mn
Palomar Holdings Inc PLMR 108.515.07% 0.242 Mn
Sol-Gel Technologies Ltd. SLGL 77.984.85% 0.024 Mn
Insulet Corporation PODD 153.224.65% 2.307 Mn
Performance Shipping Inc PSHG 1.804.65% 0.099 Mn
GCI Liberty, Inc. GLIBA 21.684.63% 0.102 Mn
Ingles Markets, Incorporated IMKTA 91.154.6% 0.129 Mn
StealthGas, Inc. GASS 9.624.57% 0.274 Mn
Sabra Health Care REIT, Inc. SBRA 18.464.41% 5.127 Mn
Apyx Medical Corporation APYX 4.474.2% 0.319 Mn
The Chefs' Warehouse, Inc. CHEF 80.744.13% 0.442 Mn
Highway Holdings Limited HIHO 0.764.11% 0.007 Mn
Comstock Holding Companies, Inc. CHCI 16.543.96% 0.017 Mn
Orion Energy Systems, Inc. OESX 9.523.93% 0.047 Mn
Arcadia Biosciences, Inc. RKDA 1.073.88% 0.121 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.503.79% 0.012 Mn
Minerva Neurosciences, Inc NERV 4.963.77% 0.114 Mn
Greenlight Reinsurance, Ltd. GLRE 15.533.67% 0.141 Mn
The Ensign Group, Inc. ENSG 170.303.66% 0.482 Mn
Willis Lease Finance Corporation WLFC 183.963.65% 0.117 Mn
Reynolds Consumer Products Inc REYN 22.463.6% 0.916 Mn
Stratus Properties Inc. STRS 27.613.6% 0.075 Mn
The Cheesecake Factory Incorporated CAKE 66.133.59% 1.192 Mn
Martin Midstream Partners L.P. MMLP 2.623.56% 0.037 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.373.52% 0.006 Mn
Erie Indemnity Company ERIE 227.223.51% 0.166 Mn
Sprouts Farmers Market, Inc. SFM 82.893.38% 1.098 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 120.523.37% 0.008 Mn
trivago N.V. TRVG 4.293.37% 0.113 Mn
United Fire Group, Inc UFCS 45.233.29% 0.128 Mn
Arch Capital Group Ltd. ACGL 91.193.23% 2.328 Mn
Investors Title Company ITIC 242.973.15% 0.021 Mn
Ardelyx, Inc. ARDX 5.573.15% 2.947 Mn
Pilgrim's Pride Corporation PPC 29.883.14% 1.963 Mn
Donegal Group, Inc. DGICA 17.243.11% 0.097 Mn
HealthEquity, Inc. HQY 88.673.07% 0.779 Mn
MVB Financial Corp. MVBF 27.863.03% 0.047 Mn
Redhill Biopharma Ltd. RDHL 1.033% 0.063 Mn
Selective Insurance Group, Inc. SIGI 88.593% 0.466 Mn
TransAct Technologies Incorporated TACT 4.803% 0.065 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 76.702.99% 3.38 Mn
Medalist Diversified REIT, Inc. MDRR 11.802.97% 0 Mn
AMERISAFE, Inc. AMSF 31.702.96% 0.261 Mn
Village Super Market, Inc. VLGEA 40.012.93% 0.053 Mn
C&F Financial Corporation CFFI 74.902.9% 0.007 Mn
RadNet, Inc. RDNT 54.342.9% 0.961 Mn
Cincinnati Financial Corporation CINF 165.292.88% 0.523 Mn
Hawthorn Bancshares, Inc. HWBK 36.412.85% 0.005 Mn
Safety Insurance Group, Inc. SAFT 70.272.82% 0.166 Mn
First Guaranty Bancshares, Inc. FGBI 9.722.75% 0.016 Mn
Phathom Pharmaceuticals Inc PHAT 10.132.74% 1.157 Mn
Unity Bancorp, Inc. UNTY 55.172.7% 0.091 Mn
Inter Parfums, Inc. IPAR 91.272.69% 0.232 Mn
Casella Waste Systems, Inc. CWST 85.902.69% 0.602 Mn
Addus HomeCare Corporation ADUS 92.102.68% 0.179 Mn
Huron Consulting Group Inc. HURN 110.002.63% 0.215 Mn
Seneca Foods Corp. SENEA 146.792.63% 0.12 Mn
Criteo S.A. CRTO 17.732.54% 0.542 Mn
Exelon Corp EXC 45.752.51% 4.849 Mn
Capital City Bank Group CCBG 45.342.46% 0.092 Mn
Virco Manufacturing Corporation VIRC 5.832.46% 0.083 Mn
Greene County Bancorp, Inc. GCBC 27.622.45% 0.035 Mn
Liberty Broadband Corporation LBRDK 30.912.45% 1.633 Mn
MGE Energy Inc. MGEE 75.662.44% 0.316 Mn
Security National Financial Corporation SNFCA 9.642.44% 0.032 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.082.43% 0.045 Mn
Liberty Broadband Corporation LBRDA 30.882.42% 0.2 Mn
ANI Pharmaceuticals, Inc. ANIP 81.112.41% 0.338 Mn
Heritage Global Inc HGBL 1.282.4% 0.03 Mn
Mainstreet Bank MNSB 23.872.4% 0.039 Mn
Charter Communications, Inc. CHTR 132.132.37% 2.288 Mn
RGC Resources Inc. RGCO 22.932.37% 0.009 Mn
First Bank FRBA 15.982.3% 0.055 Mn
The York Water Company YORW 30.282.3% 0.119 Mn
Atlanticus Holdings Corporation ATLC 84.102.29% 0.102 Mn
Merit Medical Systems, Inc. MMSI 64.482.28% 0.711 Mn
Liberty Media Corporation FWONA 80.942.25% 0.141 Mn
International General Insurance Hldg Inc IGIC 25.612.24% 0.032 Mn
Crown Crafts, Inc. CRWS 2.752.23% 0.083 Mn
O'Reilly Automotive, Inc. ORLY 90.342.21% 7.095 Mn
CRA International,Inc. CRAI 145.712.2% 0.091 Mn
Ames National Corporation ATLO 29.812.19% 0.155 Mn
Option Care Health Inc OPCH 20.512.19% 2.646 Mn
Consumer Portfolio Services, Inc. CPSS 9.432.17% 0.019 Mn
Citizens & Northern Corp CZNC 21.352.15% 0.055 Mn
The Simply Good Foods Company SMPL 11.942.14% 1.821 Mn
Vital Farms Inc VITL 10.042.14% 2.067 Mn
Collegium Pharmaceutical, Inc. COLL 33.382.11% 0.333 Mn
Gaming and Leisure Properties, Inc. GLPI 47.172.1% 1.563 Mn
E.W. Scripps Company (The) SSP 3.412.1% 0.57 Mn
Alliant Energy Corporation LNT 72.872.07% 2.776 Mn
Twenty-First Century Fox, Inc. FOXA 66.892.06% 2.608 Mn
Comcast Corporation CMCSA 23.812.06% 13.05 Mn
AdvisorShares Vice ETF ACT 41.792.05% 0.238 Mn
AppFolio, Inc. APPF 166.942.01% 0.393 Mn
FS Bancorp, Inc. FSBW 40.892% 0.022 Mn
Liberty Media Corporation FWONK 87.681.99% 2.124 Mn
NI Holdings, Inc. NODK 14.871.99% 0.021 Mn
Kingstone Companies, Inc KINS 15.431.98% 0.066 Mn
Twenty-First Century Fox, Inc. FOX 59.881.96% 0.918 Mn
Meridian Corporation MRBK 18.891.94% 0.131 Mn
Travelzoo TZOO 9.981.94% 0.141 Mn
Towers Watson & Co. TW 102.531.92% 2.372 Mn
Weight Watchers International Inc WTW 263.541.91% 0.664 Mn
Middlesex Water Company MSEX 53.371.89% 0.083 Mn
Marriott International MAR 392.511.87% 1.492 Mn
First Internet Bancorp INBK 24.691.86% 0.042 Mn
Root Inc ROOT 53.541.86% 0.248 Mn
Norwood Financial Corp. NWFL 30.791.85% 0.018 Mn
OceanFirst Financial Corp. OCFC 18.141.85% 1.484 Mn
Rush Enterprises, Inc. RUSHB 67.001.84% 0.052 Mn
Northeast Community Bancorp, Inc. NECB 25.001.83% 0.033 Mn
First Community Corporation FCCO 31.361.82% 0.195 Mn
Bloomin' Brands, Inc. BLMN 7.271.82% 2.401 Mn
LCNB Corporation LCNB 16.821.82% 0.013 Mn
Chemung Financial Corp CHMG 71.031.81% 0.06 Mn
ePlus inc. PLUS 82.321.76% 0.185 Mn
SI-BONE, Inc. SIBN 15.141.75% 0.265 Mn
Scienjoy Holding Corp SJ 1.161.75% 0.027 Mn
Mondelez International, Inc. MDLZ 62.041.72% 8.567 Mn
Legacy Housing Corporation LEGH 23.831.71% 0.095 Mn
TuanChe Limited TC 8.901.71% 0.002 Mn
Vericel Corporation VCEL 36.301.71% 0.558 Mn
Genmab A/S GMAB 25.151.7% 2.086 Mn
The Bank of Princeton BPRN 35.221.7% 0.007 Mn
Hawkins, Inc. HWKN 155.071.66% 0.136 Mn
Neurotrope, Inc. NTRP 2.461.65% 0.102 Mn
Principal Financial Group Inc PFG 105.221.65% 1.421 Mn
First Bancorp, Inc (ME) FNLC 29.811.64% 0.026 Mn
Evogene Ltd. EVGN 0.621.64% 0.39 Mn
CSX Corporation CSX 46.991.64% 13.615 Mn
Cracker Barrel Old Country Store, Inc. CBRL 33.541.64% 0.858 Mn
Adapthealth Corp Cl. A AHCO 9.891.64% 0.92 Mn
HF Foods Group Inc. HFFG 1.871.63% 0.114 Mn
Central Federal Corporation CFBK 29.311.63% 0.083 Mn
Artesian Resources Corporation ARTNA 32.961.63% 0.032 Mn
Oak Valley Bancorp (CA) OVLY 34.211.63% 0.134 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.501.63% 0.002 Mn
Xcel Energy Inc. XEL 79.041.63% 5.335 Mn
J & J Snack Foods Corp. JJSF 75.421.62% 0.224 Mn
Innoviva, Inc. INVA 22.521.62% 0.845 Mn
Cal-Maine Foods, Inc. CALM 75.651.6% 0.766 Mn
News Corporation NWSA 27.271.6% 2.363 Mn
Inogen, Inc INGN 6.411.58% 0.467 Mn
ICF International, Inc. ICFI 69.881.57% 0.186 Mn
Professional Diversity Network, Inc. IPDN 0.651.56% 0.264 Mn
Keurig Dr Pepper Inc KDP 30.531.56% 9.766 Mn
Pure Cycle Corporation PCYO 10.481.55% 0.072 Mn
Barrett Business Services, Inc. BBSI 33.001.54% 0.266 Mn
Repros Therapeutics Inc. RPRX 55.871.54% 6.027 Mn
Northern Technologies International Corporation NTIC 8.001.52% 0.009 Mn
Henry Schein, Inc. HSIC 77.451.51% 1.285 Mn
American Airlines Group, Inc. AAL 13.501.5% 102.84 Mn
Arrow Financial Corporation AROW 37.461.49% 0.062 Mn
Pacific City Financial Corporation PCB 25.201.49% 0.036 Mn
Progyny Inc PGNY 25.861.49% 1.229 Mn
MGP Ingredients, Inc. MGPI 16.511.48% 0.122 Mn
Levy Acquisition Corp. TACOU 10.981.48% 0.001 Mn
Central Garden & Pet Company CENT 40.161.47% 0.068 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.171.47% 0.001 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.991.46% 0.053 Mn
Sanara Medtech Inc SMTI 22.441.45% 0.04 Mn
Sanofi SNY 45.021.44% 2.604 Mn
Lifeway Foods, Inc. LWAY 23.601.42% 0.122 Mn
Eagle Bancorp Montana, Inc. EBMT 23.001.41% 0.102 Mn
Central Garden & Pet Company CENTA 35.311.41% 0.272 Mn
Investar Holding Corporation ISTR 29.031.4% 0.284 Mn
Precision Biosciences Inc DTIL 6.501.4% 0.253 Mn
Tractor Supply Company TSCO 29.781.4% 8.603 Mn
ACNB Corporation ACNB 54.881.39% 0.065 Mn
Shenandoah Telecommunications Co SHEN 16.121.38% 0.274 Mn
Celsius Holdings, Inc. CELH 28.141.37% 10.93 Mn
First Citizens BancShares, Inc. FCNCA 2075.101.36% 0.073 Mn
Broadway Financial Corporation BYFC 9.681.36% 0.006 Mn
Alico, Inc. ALCO 40.971.36% 0.021 Mn
Regency Centers Corporation REG 77.721.36% 1.581 Mn
Rush Enterprises, Inc. RUSHA 67.021.36% 0.391 Mn
FirstCash, Inc. FCFS 225.441.35% 0.321 Mn
Brighthouse Financial Inc BHFAO 15.771.35% 0.022 Mn
Financial Institutions, Inc. FISI 37.111.34% 0.08 Mn
Resources Connection Inc RGP 4.531.34% 0.293 Mn
News Corporation NWS 31.191.33% 0.926 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.221.32% 0.003 Mn
SkyWest, Inc. SKYW 84.451.32% 0.359 Mn
Viemed Healthcare Inc VMD 9.971.32% 0.173 Mn
Choiceone Financial COFS 31.781.31% 0.07 Mn
Stonex Group Inc SNEX 115.541.31% 0.669 Mn
Interface, Inc. TILE 30.141.31% 0.523 Mn
German American Bancorp, Inc. GABC 44.281.3% 0.136 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.781.3% 0.021 Mn
NMI Holdings Inc NMIH 36.551.3% 0.499 Mn
Strategic Education, Inc. STRA 81.581.29% 0.187 Mn
Advantage Solutions Inc ADV 38.751.28% 0.146 Mn
Civista Bancshares, Inc. CIVB 26.411.27% 0.066 Mn
Academy Sports and Outdoors Inc ASO 51.751.27% 1.305 Mn
111, Inc. YI 4.781.27% 0.02 Mn
Franklin Finl Svcs Corp FRAF 58.731.26% 0.028 Mn
Pool Corporation POOL 185.521.26% 1.309 Mn
ICU Medical, Inc. ICUI 136.611.25% 0.275 Mn
FVCBankcorp, Inc. FVCB 16.231.25% 0.295 Mn
Preferred Bank PFBC 97.231.25% 0.088 Mn
Northwestern Corp NWE 70.471.24% 0.405 Mn
Starbucks Corporation SBUX 95.311.24% 5.141 Mn
Community West Bancshares CWBC 24.651.23% 0.469 Mn
OrthoPediatrics Corp. KIDS 18.321.22% 0.094 Mn
Grand Canyon Education, Inc. LOPE 152.571.22% 0.282 Mn
Fidelity D & D Bancorp, Inc. FDBC 47.551.21% 0.014 Mn
BayCom Corp BCML 31.771.21% 0.106 Mn
TORM plc TRMD 28.441.21% 0.504 Mn
DENTSPLY SIRONA Inc. XRAY 10.001.21% 3.469 Mn
Balchem Corporation BCPC 159.911.2% 0.284 Mn
Bank7 Corp. BSVN 45.081.19% 0.012 Mn
Grocery Outlet Holding Corp GO 8.561.18% 2.894 Mn
First Northwest Bancorp FNWB 10.321.18% 0.035 Mn
First Western Financial, Inc. MYFW 29.181.18% 0.083 Mn
Great Southern Bancorp, Inc. GSBC 73.311.17% 0.111 Mn
EuroDry Ltd. EDRY 22.411.17% 0.011 Mn
Mid Penn Bancorp MPB 32.861.17% 0.143 Mn
Lakeland Financial Corporation LKFN 59.991.16% 0.162 Mn
Red Rock Resorts, Inc. RRR 57.391.16% 0.769 Mn
Amgen Inc. AMGN 349.591.15% 2.495 Mn
Trupanion, Inc. TRUP 22.001.15% 0.316 Mn
Vertex Pharmaceuticals Incorporated VRTX 446.831.15% 1.107 Mn
Dropbox, Inc. DBX 27.511.14% 2.158 Mn
Commerce Bancshares, Inc. CBSH 53.051.14% 1.436 Mn
Monster Beverage Corporation MNST 89.551.14% 5.677 Mn
Tiptree Inc. TIPT 17.671.14% 0.284 Mn
Incyte Corporation INCY 102.381.13% 2.641 Mn
Liberty Global plc LBTYA 11.761.12% 1.713 Mn
Independent Bank Corporation IBCP 34.581.11% 0.108 Mn
Gladstone Commercial Corporation GOOD 12.751.11% 0.513 Mn
CorVel Corp. CRVL 59.871.1% 0.223 Mn
Kelly Services, Inc. KELYB 19.221.1% 0.001 Mn
Parke Bancorp, Inc. PKBK 31.191.1% 0.051 Mn
Red River Bancshares Inc RRBI 91.241.1% 0.132 Mn
The ONE Group Hospitality, Inc. STKS 1.841.1% 0.03 Mn
Hbt Financial Inc HBT 28.961.08% 0.05 Mn
Encore Capital Group Inc ECPG 81.461.07% 0.204 Mn
Mirum Pharmaceuticals Inc MIRM 93.481.07% 0.585 Mn
Regeneron Pharmaceuticals, Inc. REGN 635.451.07% 0.976 Mn
The Goodyear Tire & Rubber Company GT 5.721.06% 6.831 Mn
Freshpet, Inc. FRPT 49.741.06% 1.562 Mn
Evolus, Inc. EOLS 6.671.06% 0.707 Mn
Meta Financial Group, Inc. CASH 79.891.06% 0.256 Mn
American Electric Power Company AEP 129.141.06% 3.545 Mn
Mannatech, Incorporated MTEX 5.701.06% 0.007 Mn
Paychex, Inc. PAYX 100.531.06% 2.41 Mn
PDL Community Bancorp PDLB 19.001.06% 0.126 Mn
Peoples Financial Services Corp. PFIS 60.121.06% 0.066 Mn
Rave Restaurant Group, Inc. RAVE 2.871.06% 0.039 Mn
Shore Bancshares Inc SHBI 20.991.06% 0.226 Mn
The Bancorp, Inc. TBBK 54.111.06% 0.369 Mn
Western New England Bancorp, Inc. WNEB 13.341.06% 0.034 Mn
Independent Bank Corp. INDB 79.571.05% 0.217 Mn
Sound Financial Bancorp, Inc. SFBC 42.331.05% 0.007 Mn
ACI Worldwide, Inc. ACIW 42.801.04% 0.709 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.321.03% 0.001 Mn
First Financial Bancorp. FFBC 30.851.02% 0.88 Mn
Ulta Beauty, Inc. ULTA 467.071.02% 1.076 Mn
Alphatec Holdings, Inc. ATEC 8.001.01% 3.119 Mn
Morningstar, Inc. MORN 185.761.01% 0.429 Mn
Southern Missouri Bancorp, Inc. SMBC 69.701.01% 0.168 Mn
ExlService Holdings, Inc. EXLS 29.670.99% 3.065 Mn
LeMaitre Vascular, Inc. LMAT 94.480.98% 0.244 Mn
Ucloudlink Group Inc ADR UCL 1.030.98% 0.02 Mn
Citizens Community Bancorp, Inc. CZWI 20.750.97% 0.043 Mn
AxoGen, Inc. AXGN 42.800.97% 0.817 Mn
Kearny Financial KRNY 8.310.97% 0.282 Mn
Waterstone Financial, Inc. WSBF 18.780.97% 0.064 Mn
Cass Information Systems, Inc CASS 47.520.96% 0.086 Mn
Lake Shore Bancorp, Inc. LSBK 15.840.96% 0.003 Mn
Verisk Analytics, Inc. VRSK 181.730.96% 1.901 Mn
SEI Investments Company SEIC 89.420.95% 0.709 Mn
UMB Financial Corporation UMBF 129.920.95% 0.618 Mn
Amarin Corporation plc AMRN 13.930.94% 0.161 Mn
1st Source Corporation SRCE 75.350.94% 0.145 Mn
Liberty Latin America Ltd. LILA 7.560.93% 0.52 Mn
First Mid-Illinois Bancshares, Inc. FMBH 45.030.92% 0.124 Mn
Liberty Media Corporation BATRA 53.900.92% 0.054 Mn
Tactile Systems Technology, Inc. TCMD 25.400.91% 0.201 Mn
Union Bankshares, Inc. UNB 23.260.91% 0.006 Mn
Eton Pharmaceuticals, Inc. ETON 29.160.9% 0.12 Mn
PC Connection, Inc. CNXN 72.150.89% 0.081 Mn
Bridgewater Bancshares, Inc. BWB 19.250.89% 0.123 Mn
Riverview Bancorp Inc RVSB 5.660.89% 0.052 Mn
Southern First Bancshares, Inc. SFST 58.970.89% 0.114 Mn
Churchill Downs, Incorporated CHDN 86.920.88% 0.445 Mn
Taylor Devices, Inc. TAYD 53.030.88% 0.021 Mn
Wynn Resorts, Limited WYNN 104.510.88% 0.905 Mn
WSFS Financial Corporation WSFS 71.770.87% 0.326 Mn
Bank of Marin Bancorp BMRC 26.000.85% 0.124 Mn
Reading International Inc RDI 1.180.85% 0.012 Mn
Alerus Financial Corp ALRS 28.950.84% 0.199 Mn
Alarm.com Holdings, Inc. ALRM 45.370.84% 0.437 Mn
Afya Ltd Cl A AFYA 14.440.84% 0.041 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.090.83% 0.126 Mn
City Holding Company CHCO 126.780.81% 0.078 Mn
Bankwell Financial Group, Inc. BWFG 53.670.81% 0.03 Mn
Metrocity Bankshares Inc MCBS 33.780.81% 0.09 Mn
Laureate Education, Inc. LAUR 33.820.8% 0.724 Mn
Liberty Global plc LBTYK 11.330.8% 1.181 Mn
Grifols, S.A. GRFS 7.640.79% 0.338 Mn
Liquidity Services, Inc. LQDT 37.230.79% 0.099 Mn
Bank OZK OZK 49.600.79% 1.2 Mn
Intuitive Surgical, Inc. ISRG 422.110.78% 2.124 Mn
Farmers National Banc Corp. FMNB 14.190.78% 0.311 Mn
FirstService Corporation FSV 140.680.76% 0.233 Mn
Netflix, Inc. NFLX 82.210.76% 14.609 Mn
Pulmatrix, Inc. PULM 1.330.76% 0.032 Mn
QuinStreet, Inc. QNST 11.950.76% 0.702 Mn
comScore, Inc. SCOR 7.950.76% 0.013 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.760.76% 0.009 Mn
First Business Financial Services, Inc. FBIZ 58.130.75% 0.041 Mn
Expedia Group, Inc. EXPE 228.880.75% 1.838 Mn
West Bancorporation WTBA 24.090.75% 0.052 Mn
The Joint Corp. JYNT 8.290.73% 0.09 Mn
Plumas Bancorp PLBC 54.180.73% 0.149 Mn
SS&C Technologies Holdings, Inc. SSNC 69.910.73% 2.961 Mn
Timberland Bancorp, Inc. TSBK 41.590.73% 0.016 Mn
United Continental Holdings, Inc. UAL 105.720.73% 3.115 Mn
Copart, Inc. CPRT 30.970.72% 7.092 Mn
iRhythm Technologies, Inc. IRTC 108.110.71% 0.556 Mn
Paylocity Holding Corporation PCTY 113.460.71% 0.646 Mn
Peapack-Gladstone Financial Corporation PGC 44.220.71% 0.097 Mn
Host Marriott Financial Trust HST 24.620.7% 9.229 Mn
VanEck Vectors Pharmaceutical ETF PPH 105.750.7% 0.674 Mn
frontdoor, inc. FTDR 63.640.68% 0.358 Mn
CoStar Group, Inc. CSGP 33.890.68% 6.999 Mn
ChemoCentryx, Inc. CCXI 10.290.68% 0.003 Mn
T-Mobile US, Inc. TMUS 178.180.66% 1.814 Mn
Euroseas Ltd. ESEA 66.430.65% 0.076 Mn
Appian Corporation APPN 24.730.65% 1.171 Mn
Old Second Bancorp, Inc. OSBC 21.560.65% 0.227 Mn
Univest Financial Corporation UVSP 40.570.65% 0.137 Mn
The9 Limited NCTY 4.690.64% 0.044 Mn
Hooker Furniture Corporation HOFT 12.850.63% 0.02 Mn
Liberty Media Corporation BATRK 49.590.63% 0.268 Mn
Northfield Bancorp, Inc. NFBK 14.350.63% 0.311 Mn
Star Bulk Carriers Corp. SBLK 27.320.63% 0.944 Mn
Newmark Group, Inc. NMRK 14.610.62% 1.245 Mn
QCR Holdings, Inc. QCRH 93.540.61% 0.074 Mn
First Financial Corporation Indiana THFF 71.080.61% 0.12 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 73.260.6% 0.03 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.020.6% 2.27 Mn
Monarch Casino & Resort, Inc. MCRI 122.700.59% 0.08 Mn
Orrstown Financial Services Inc ORRF 37.690.59% 0.081 Mn
J.B. Hunt Transport Services, Inc. JBHT 284.950.58% 1.147 Mn
Heritage Financial Corporation HFWA 27.780.58% 0.206 Mn
East West Bancorp, Inc. EWBC 125.940.58% 0.782 Mn
The Kraft Heinz Company KHC 22.590.58% 11.254 Mn
S&T Bancorp, Inc. STBA 45.600.57% 0.245 Mn
Nature's Sunshine Products, Inc. NATR 19.790.56% 0.168 Mn
Nexstar Media Group, Inc. NXST 182.020.56% 0.207 Mn
Precipio, Inc. PRPO 23.490.56% 0.023 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 76.440.55% 0.004 Mn
Burning Rock Biotech Limited ADR BNR 9.210.55% 0.017 Mn
Global X SuperDividend REIT ETF SRET 22.110.55% 0.028 Mn
TFS Financial Corporation TFSL 16.420.55% 0.911 Mn
Huazhu Group Limited HTHT 45.000.54% 1.511 Mn
Columbia Banking System, Inc. COLB 29.660.54% 2.249 Mn
SB Financial Group, Inc. SBFG 22.220.54% 0.016 Mn
Washington Trust Bancorp, Inc. WASH 33.400.54% 0.129 Mn
BioMarin Pharmaceutical Inc. BMRN 56.770.53% 2.233 Mn
Liberty Latin America Ltd. LILAK 7.610.53% 1.091 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.910.53% 1.762 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 63.050.53% 0.003 Mn
Towne Bank TOWN 34.140.53% 0.794 Mn
Werner Enterprises, Inc. WERN 43.460.53% 0.74 Mn
EverQuote, Inc. EVER 19.320.52% 0.747 Mn
CME Group Inc. CME 257.390.52% 2.558 Mn
PriceSmart, Inc. PSMT 173.970.52% 0.432 Mn
Enterprise Financial Services Corporation EFSC 61.350.51% 0.159 Mn
First Busey Corporation BUSE 27.580.51% 0.855 Mn
AMC Networks Inc. AMCX 9.800.51% 0.462 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.860.51% 0.109 Mn
Nathan's Famous, Inc. NATH 101.840.51% 0.027 Mn
Navient Corporation NAVI 7.810.51% 1.319 Mn
OP Bancorp OPBK 14.110.5% 0.021 Mn
Franklin Electric Co., Inc. FELE 98.560.49% 0.33 Mn
Xeris Pharmaceuticals, Inc. XERS 6.180.49% 1.058 Mn
Eagle Bancorp, Inc. EGBN 27.270.48% 0.281 Mn
Ebang International Holdings Inc Cl A EBON 2.100.48% 0.002 Mn
Gcm Grosvenor Inc GCMG 10.710.47% 0.534 Mn
Brighthouse Financial, Inc. BHF 62.650.47% 0.35 Mn
Manhattan Bridge Capital, Inc LOAN 4.240.47% 0.016 Mn
PTC Therapeutics, Inc. PTCT 70.970.47% 0.937 Mn
Sierra Bancorp BSRR 39.090.46% 0.043 Mn
Ligand Pharmaceuticals Incorporated LGND 237.000.46% 0.175 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.580.46% 0.001 Mn
Rocky Brands, Inc. RCKY 37.450.46% 0.031 Mn
Westamerica Bancorporation WABC 56.580.46% 0.116 Mn
SLM Corporation SLM 22.380.45% 2.7 Mn
BOK Financial Corporation BOKF 129.220.44% 0.188 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.760.44% 0.127 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.750.44% 0.152 Mn
STAAR Surgical Company STAA 29.990.44% 0.567 Mn
Starboard Value Acquisition Corp SVACU 11.290.44% 0 Mn
First Trust Capital Strength ETF FTCS 93.720.42% 2.268 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.930.42% 0.002 Mn
Carter Bankshares Inc CARE 28.540.42% 0.24 Mn
Bridgebio Pharma Inc BBIO 67.610.42% 2.59 Mn
Fifth Third Bancorp FITB 52.010.41% 6.349 Mn
United Bankshares, Inc. UBSI 43.900.41% 0.642 Mn
IBEX Holdings Limited IBEX 29.940.4% 0.116 Mn
First Hawaiian, Inc. FHB 27.350.4% 1.009 Mn
First Financial Bankshares, Inc. FFIN 32.480.4% 0.878 Mn
Exelixis, Inc. EXEL 52.700.4% 2.162 Mn
Banner Corporation BANR 64.860.39% 0.139 Mn
AGNC Investment Corp. AGNCN 25.820.39% 0.05 Mn
Capitol Federal Financial, Inc. CFFN 7.850.38% 0.652 Mn
Perdoceo Education Corp PRDO 34.270.38% 0.412 Mn
Republic Bancorp, Inc. RBCAA 84.500.38% 0.059 Mn
VeriSign, Inc. VRSN 294.920.38% 0.517 Mn
First Community Bankshares, Inc. FCBC 43.120.37% 0.07 Mn
Diversified Healthcare Trust DHCNL 18.870.37% 0.017 Mn
Pioneer Bancorp Inc PBFS 16.200.37% 0.015 Mn
Axsome Therapeutics, Inc. AXSM 232.310.36% 0.75 Mn
Clarus Corporation CLAR 2.870.35% 0.146 Mn
Otter Tail Corporation OTTR 86.770.35% 0.154 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.750.35% 0.403 Mn
United Therapeutics Corporation UTHR 549.630.35% 0.392 Mn
DexCom, Inc. DXCM 72.840.34% 3.532 Mn
SLM Corporation SLMBP 74.600.34% 0.003 Mn
BJ's Restaurants, Inc. BJRI 43.040.33% 0.327 Mn
iShares Select Dividend ETF DVY 155.400.32% 0.423 Mn
Lamar Advertising Company LAMR 151.420.32% 0.363 Mn
Sotera Health Company SHC 15.620.32% 2.093 Mn
Fifth Third Bancorp FITBI 25.730.31% 0.012 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.430.31% 0.1 Mn
Bank First National Corporation BFC 140.340.31% 0.082 Mn
Rhinebeck Bancorp, Inc. RBKB 16.380.31% 0.009 Mn
Exponent, Inc. EXPO 59.660.3% 0.547 Mn
K2M Group Holdings, Inc. KTWO 9.980.3% 0 Mn
Trustmark Corporation TRMK 44.150.3% 0.306 Mn
Hancock Whitney Corporation HWC 69.380.29% 1.136 Mn
CVB Financial Corporation CVBF 20.500.29% 1.452 Mn
Onespaworld Holdings Ltd OSW 24.070.29% 0.378 Mn
Puma Biotechnology Inc PBYI 7.030.29% 0.172 Mn
Peoples Bancorp Inc. PEBO 35.140.29% 0.163 Mn
Zions Bancorporation N.A. ZION 63.230.29% 1.486 Mn
Invesco DWA Utilities Momentum ETF PUI 46.330.28% 0.002 Mn
Wintrust Financial Corporation WTFC 152.900.27% 0.345 Mn
BancFirst Corporation BANF 110.370.26% 0.138 Mn
Automatic Data Processing, Inc. ADP 231.950.26% 2.981 Mn
Camden National Corporation CAC 50.500.24% 0.048 Mn
Valley National Bancorp VLYPP 25.100.24% 0.004 Mn
Upwork Inc. UPWK 8.760.23% 4.311 Mn
Bogota Financial Corp BSBK 8.930.22% 0.029 Mn
Surgery Partners, Inc. SGRY 13.710.22% 0.511 Mn
Summit State Bank SSBI 13.390.22% 0.005 Mn
Capital Bancorp, Inc. CBNK 32.660.21% 0.092 Mn
Mercantile Bank Corporation MBWM 52.740.21% 0.089 Mn
ConnectOne Bancorp, Inc. CNOB 30.660.2% 0.312 Mn
Breeze Holdings Acquisition Corp BREZU 10.060.2% 0.001 Mn
Popular, Inc. BPOP 153.070.2% 0.446 Mn
Simmons First National Corporation SFNC 21.580.19% 1.179 Mn
eBay Inc. EBAY 109.350.18% 4.018 Mn
CarGurus, Inc. CARG 27.420.18% 0.775 Mn
Business First Bancshares, Inc. BFST 28.450.18% 0.16 Mn
WD-40 Company WDFC 203.390.17% 0.147 Mn
CNB Financial Corporation CCNE 31.050.16% 0.135 Mn
Popular, Inc. BPOPM 25.130.16% 0.002 Mn
First Trust Nasdaq Bank ETF FTXO 39.380.15% 0.095 Mn
South Plains Financial Inc SPFI 41.130.15% 0.145 Mn
Fulton Financial Corporation FULT 21.950.14% 1.411 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 35.440.14% 0.012 Mn
Northwest Bancshares, Inc. NWBI 14.190.14% 0.925 Mn
Invesco DWA Financial Momentum ETF PFI 58.600.14% 0.007 Mn
United-Guardian, Inc. UG 7.010.14% 0.004 Mn
Amalgamated Bank AMAL 42.420.12% 0.094 Mn
Reading International Inc RDIB 8.610.12% 0 Mn
Horizon Bancorp, Inc. HBNC 18.750.11% 0.589 Mn
Home Bancorp, Inc. HBCP 65.480.11% 0.074 Mn
Karyopharm Therapeutics Inc. KPTI 9.080.11% 0.263 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.750.11% 0.574 Mn
Stock Yards Bancorp, Inc. SYBT 71.810.11% 0.165 Mn
IG Acquisition Corp IGACU 10.190.1% 0.003 Mn
Forward Air Corporation FWRD 10.360.1% 0.679 Mn
Community Trust Bancorp, Inc. CTBI 67.580.1% 0.065 Mn
Columbia Financial, Inc. CLBK 20.270.1% 0.302 Mn
Avis Budget Group, Inc. CAR 176.790.1% 0.373 Mn
Omega Flex, Inc. OFLX 30.150.1% 0.039 Mn
Gladstone Commercial Corporation GOODN 22.580.09% 0.001 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.300.08% 0 Mn
Hope Bancorp, Inc. HOPE 12.600.08% 0.606 Mn
RBB Bancorp RBB 24.000.08% 0.376 Mn
SBA Communications Corporation SBAC 208.020.08% 0.683 Mn
Cathay General Bancorp CATY 58.220.07% 0.341 Mn
Liberty Global plc LBTYB 14.000.07% 0.001 Mn
First Seacoast Bancorp FSEA 16.810.06% 0.01 Mn
International Bancshares Corporation IBOC 72.980.05% 0.316 Mn
Innospec Inc. IOSP 80.680.04% 0.12 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850.04% 0.292 Mn
Caseys General Stores, Inc. CASY 761.910.04% 0.435 Mn
Bank of the James Financial Group, Inc. BOTJ 22.950.04% 0.012 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.530.04% 0.016 Mn
Midland States Bancorp, Inc. MSBI 28.530.04% 0.148 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090.04% 0.241 Mn
Ryanair Holdings plc RYAAY 56.980.02% 0.917 Mn

All falling stocks

Company Closing ChangeVolume
Zumiez Inc. ZUMZ 17.39-25.94% 1.295 Mn
Zhongchao Inc Cl A ZCMD 0.03-25% 133.589 Mn
Aditx Therapeutics Inc ADTX 0.06-25% 27.095 Mn
Liqtech International Inc LIQT 0.89-24.58% 1.412 Mn
Edesa Biotech Inc EDSA 5.49-22.57% 0.662 Mn
Meridian Bioscience Inc. VIVO 4.66-20.34% 2.075 Mn
Veru Inc. VERU 3.38-20.09% 10.457 Mn
Starboard Value Acquisition Corp. WT SVACW 1.49-19.46% 0.067 Mn
Quantum Corp QMCO 12.74-19.26% 2.492 Mn
FuelCell Energy, Inc. FCEL 17.31-19.04% 10.038 Mn
Ballard Power Systems, Inc. BLDP 4.92-18.95% 11.495 Mn
Ideal Power Inc. IPWR 6.03-18.62% 0.93 Mn
Inseego Corp. INSG 11.42-18.49% 0.673 Mn
Chindata Group Holdings Limited ADR CD 5.33-18.13% 0.265 Mn
Enphase Energy, Inc. ENPH 56.06-18.1% 9.04 Mn
Ascent Solar Technologies, Inc. ASTI 6.47-17.47% 1.799 Mn
Pds Biotechnology Corp PDSB 1.02-17.07% 1.607 Mn
Everspin Technologies, Inc. MRAM 23.63-16.83% 2.328 Mn
Marvell Technology Group Ltd. MRVL 263.47-16.71% 71.157 Mn
Alpha and Omega Semiconductor Limited AOSL 42.01-16.4% 1.107 Mn
Himax Technologies, Inc. HIMX 20.07-16.17% 4.015 Mn
GSI Technology, Inc. GSIT 8.01-16.13% 1.469 Mn
Innodata Inc. INOD 101.99-16.06% 1.879 Mn
AXT Inc AXTI 89.11-15.92% 7.214 Mn
QuickLogic Corporation QUIK 20.00-15.75% 0.733 Mn
Rackspace Technology Inc RXT 4.71-15.74% 10.477 Mn
Amtech Systems, Inc. ASYS 18.49-15.61% 0.459 Mn
Aehr Test Systems AEHR 98.47-15.55% 2.068 Mn
Duos Technologies Group Inc DUOT 11.75-15.53% 0.647 Mn
ACM Research, Inc. ACMR 76.21-15.52% 1.633 Mn
Village Farms International, Inc. VFF 2.09-15.38% 3.496 Mn
LightPath Technologies, Inc. LPTH 14.93-15.27% 4.458 Mn
Crexendo Inc CXDO 7.58-15.02% 1.12 Mn
Kopin Corporation KOPN 5.45-14.84% 9.106 Mn
Lightbridge Corporation LTBR 9.42-14.83% 1.762 Mn
Radcom Ltd. RDCM 12.32-14.8% 1.722 Mn
KLX Energy Services Holdings, Inc. KLXE 2.79-14.68% 0.225 Mn
Sify Technologies Limited SIFY 14.49-14.56% 0.148 Mn
Ehang Holdings Ltd Ads EH 7.90-14.41% 3.051 Mn
ProShares UltraPro QQQ TQQQ 73.01-14.32% 28.509 Mn
Pioneer Power Solutions, Inc. PPSI 4.20-14.29% 0.214 Mn
Curiositystream Inc CURI 2.77-14.24% 0.814 Mn
Rambus, Inc. RMBS 145.29-14.21% 3.049 Mn
Polar Power, Inc. POLA 1.88-14.16% 0.183 Mn
Cerence Inc CRNC 10.61-14.02% 1.393 Mn
Recon Technology, Ltd. RCON 0.56-13.85% 0.021 Mn
Centrexion Therapeutics Corporation CNTX 1.75-13.79% 0.822 Mn
Commercial Vehicle Group, Inc. CVGI 4.76-13.77% 0.41 Mn
Dare Bioscience, Inc. DARE 1.88-13.76% 0.451 Mn
Vuzix Corporation VUZI 3.65-13.71% 1.652 Mn
Astrotech Corporation ASTC 33.63-13.7% 1.216 Mn
SolarEdge Technologies, Inc. SEDG 63.17-13.63% 3.568 Mn
CPS Technologies Corp. CPSH 6.72-13.62% 1.534 Mn
Mammoth Energy Services, Inc. TUSK 3.32-13.54% 0.42 Mn
Allegro Microsystems Inc ALGM 46.39-13.48% 2.137 Mn
Micron Technology, Inc. MU 864.01-13.35% 33.282 Mn
Quanterix Corporation QTRX 3.30-13.16% 0.928 Mn
Synaptics Incorporated SYNA 122.78-12.99% 1.329 Mn
Synergetics USA, Inc. SURG 0.47-12.96% 0.839 Mn
Optical Cable Corporation OCC 12.30-12.95% 0.436 Mn
Leslie's Inc LESL 4.64-12.95% 0.316 Mn
Painreform Ltd PRFX 1.56-12.85% 0.308 Mn
SunPower Corporation SPWR 0.95-12.84% 6.531 Mn
Hycroft Mining Holding Corp HYMC 26.43-12.83% 3.113 Mn
Boxlight Corporation BOXL 0.68-12.82% 0.129 Mn
Ondas Holdings Inc ONDS 10.43-12.79% 58.756 Mn
Silicon Motion Technology Corporation SIMO 257.38-12.68% 1.184 Mn
Applied Optoelectronics, Inc. AAOI 177.05-12.68% 17.437 Mn
Comtech Telecommunications Corp. CMTL 4.72-12.59% 0.365 Mn
Silicom Ltd SILC 38.05-12.55% 0.118 Mn
Addex Therapeutics Ltd ADR ADXN 5.86-12.54% 0 Mn
Heron Therapeutics, Inc. HRTX 0.42-12.5% 4.168 Mn
Ultra Clean Holdings, Inc. UCTT 82.07-12.4% 1.387 Mn
RF Industries, Ltd. RFIL 16.04-12.4% 0.212 Mn
Geospace Technologies Corporation GEOS 7.70-12.4% 0.23 Mn
Eos Energy Enterprises Inc EOSE 7.08-12.38% 19.618 Mn
IPG Photonics Corporation IPGP 107.35-12.37% 0.329 Mn
MMTec, Inc. MTC 3.50-12.28% 0.125 Mn
electroCore, Inc. ECOR 8.72-12.27% 0.136 Mn
Energy Focus, Inc. EFOI 3.58-12.25% 0.047 Mn
Neuronetics, Inc. STIM 1.29-12.24% 1.9 Mn
U.S. Gold Corp. USAU 13.76-12.19% 0.473 Mn
CEVA, Inc. CEVA 43.57-12.14% 1.281 Mn
Domo, Inc. DOMO 3.40-12.14% 0.463 Mn
Hallador Energy Company HNRG 16.65-12.14% 0.956 Mn
Lantronix, Inc. LTRX 6.55-12.08% 1.904 Mn
Amaya Inc Cmn Stk AYA 17.14-12.06% 0.486 Mn
ATA Inc. ATAI 3.95-12.03% 8.839 Mn
nLIGHT, Inc. LASR 65.84-12.01% 0.911 Mn
Amkor Technology, Inc. AMKR 64.94-12.01% 4.948 Mn
Teradyne, Inc. TER 358.23-11.94% 3.816 Mn
Ambarella, Inc. AMBA 63.46-11.92% 1.829 Mn
Vision Marine Technologies Inc VMAR 0.37-11.9% 1.849 Mn
Canadian Solar Inc. CSIQ 17.15-11.87% 3.434 Mn
Immunic Inc IMUX 12.73-11.78% 0.207 Mn
Quhuo Limited ADR QH 3.39-11.72% 0.027 Mn
Odyssey Marine Exploration, Inc. OMEX 0.98-11.71% 1.175 Mn
Sitime Corp SITM 624.55-11.66% 0.623 Mn
REGENXBIO Inc. RGNX 6.08-11.63% 1.699 Mn
Vicor Corporation VICR 270.73-11.56% 0.797 Mn
Ichor Holdings ICHR 62.89-11.5% 0.643 Mn
Intel Corporation INTC 98.95-11.49% 66.912 Mn
Wisekey International Holding Ltd ADR WKEY 7.66-11.45% 0.179 Mn
SanDisk Corporation SNDK 1558.18-11.45% 11.233 Mn
First Solar, Inc. FSLR 279.02-11.42% 3.328 Mn
Kaixin Auto Holdings KXIN 5.53-11.38% 0.102 Mn
Bit Digital Inc BTBT 1.64-11.35% 26.465 Mn
Sterling Construction Company Inc STRL 880.98-11.32% 0.699 Mn
ENDRA Life Sciences Inc. NDRA 4.23-11.32% 0.007 Mn
Marathon Patent Group, Inc. MARA 12.32-11.24% 26.191 Mn
ADTRAN, Inc. ADTN 15.34-11.23% 1.748 Mn
Super Micro Computer, Inc. SMCI 41.64-11.22% 42.657 Mn
Impinj, Inc. PI 120.92-11.21% 0.435 Mn
Recon Capital FTSE 100 ETF UK 2.78-11.18% 0.405 Mn
Groupon, Inc. GRPN 16.46-11.17% 1.533 Mn
QUALCOMM Incorporated QCOM 215.52-11.14% 16.621 Mn
Western Digital Corporation WDC 511.46-11.13% 2.234 Mn
KVH Industries, Inc. KVHI 7.52-11.11% 0.167 Mn
AGM Group Holdings Inc. AGMH 1.04-11.11% 0.072 Mn
Array BioPharma Inc. ARRY 8.09-11.1% 7.328 Mn
Personalis Inc PSNL 10.74-11.09% 3.805 Mn
ON Semiconductor Corporation ON 117.21-11.08% 12.523 Mn
Semtech Corporation SMTC 150.80-10.99% 3.376 Mn
FARMMI, INC. FAMI 1.14-10.94% 0.036 Mn
GoPro, Inc. GPRO 0.90-10.89% 11.644 Mn
Advanced Micro Devices, Inc. AMD 466.38-10.86% 22.92 Mn
Cohu, Inc. COHU 49.81-10.81% 1.609 Mn
Plug Power, Inc. PLUG 3.22-10.8% 45.249 Mn
Aceto Corporation ACET 7.27-10.8% 0.067 Mn
Lattice Semiconductor Corporation LSCC 135.54-10.78% 2.591 Mn
Viavi Solutions Inc. VIAV 47.54-10.66% 5.448 Mn
One Stop Systems, Inc. OSS 16.88-10.64% 2.083 Mn
Ceragon Networks Ltd. CRNT 2.86-10.63% 0.991 Mn
Monolithic Power Systems, Inc. MPWR 1478.20-10.57% 0.895 Mn
First Trust Nasdaq Semiconductor ETF FTXL 244.27-10.56% 0.415 Mn
American Resources Corporation AREC 2.13-10.5% 4.356 Mn
Pacific Biosciences of California, Inc. PACB 1.45-10.49% 6.484 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 539.78-10.45% 20.92 Mn
Beam Therapeutics Inc BEAM 29.40-10.45% 2.366 Mn
Exagen Inc XGN 4.29-10.44% 0.371 Mn
Fate Therapeutics, Inc. FATE 1.98-10.41% 3.886 Mn
Entegris, Inc. ENTG 125.41-10.34% 3.005 Mn
Insmed, Inc. INSM 94.10-10.31% 7.031 Mn
Riot Blockchain, Inc RIOT 24.65-10.3% 16.733 Mn
Sabre Corporation SABR 1.66-10.27% 4.949 Mn
Atlantic American Corporation AAME 1.67-10.22% 0.044 Mn
AdvisorShares Sabretooth ETF BKCH 78.28-10.19% 0.591 Mn
Clearfield, Inc. CLFD 39.96-10.18% 0.363 Mn
Diodes Incorporated DIOD 101.06-10.17% 0.513 Mn
Mediaco Holding Inc Cl A MDIA 0.71-10.13% 0.048 Mn
Enlivex Therapeutics Ltd ENLV 0.71-10.13% 0.308 Mn
Sanmina Corporation SANM 252.08-10.01% 0.609 Mn
Clearpoint Neuro Inc CLPT 12.89-9.99% 0.497 Mn
Xenetic Biosciences, Inc. XBIO 3.09-9.91% 0.012 Mn
Tower Semiconductor Ltd. TSEM 235.19-9.9% 1.384 Mn
Lam Research Corporation LRCX 303.21-9.88% 8.261 Mn
Aethlon Medical, Inc. AEMD 1.92-9.86% 0.178 Mn
Sunrun Inc. RUN 13.36-9.85% 8.155 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.66-9.81% 0.12 Mn
Aqua Metals, Inc. AQMS 3.51-9.77% 0.081 Mn
Baidu, Inc. BIDU 121.65-9.76% 4.048 Mn
BioXcel Therapeutics, Inc. BTAI 1.11-9.76% 0.993 Mn
Dawson Geophysical Company DWSN 3.98-9.75% 0.035 Mn
Applied Materials, Inc. AMAT 453.06-9.74% 4.004 Mn
Uxin Limited UXIN 2.04-9.73% 0.124 Mn
Power Integrations, Inc. POWI 77.02-9.71% 1.297 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 345.40-9.69% 2.968 Mn
China Natural Resources, Inc. CHNR 4.22-9.64% 0.023 Mn
Global X Cleantech ETF CTEC 68.59-9.63% 0.011 Mn
KLA-Tencor Corporation KLAC 1929.13-9.54% 1.232 Mn
TTM Technologies, Inc. TTMI 167.31-9.47% 0.549 Mn
Century Aluminum Company CENX 60.14-9.47% 1.822 Mn
Sypris Solutions, Inc. SYPR 2.88-9.43% 0.145 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 61.39-9.41% 0.283 Mn
Nkarta Inc NKTX 2.51-9.39% 0.564 Mn
Alector, Inc. ALEC 1.64-9.39% 0.364 Mn
SiNtx Technologies, Inc. SINT 2.03-9.38% 0.117 Mn
China Recycling Energy Corporation CREG 0.29-9.38% 3.764 Mn
Corsair Gaming Inc CRSR 9.00-9.37% 3.005 Mn
Invesco DWA Technology Momentum ETF PTF 121.78-9.36% 0.116 Mn
Camtek Ltd. CAMT 164.21-9.36% 0.409 Mn
Editas Medicine, Inc. EDIT 2.71-9.36% 2.275 Mn
Energous Corporation WATT 25.41-9.35% 0.195 Mn
Schrodinger Inc SDGR 14.37-9.34% 1.159 Mn
Geovax Labs GOVX 1.65-9.34% 0.598 Mn
Microvision, Inc. MVIS 0.39-9.3% 7.292 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.27-9.29% 0.785 Mn
Semiconductor Vaneck ETF SMH 569.72-9.29% 16.524 Mn
Helius Medical Technologies, Inc. HSDT 1.27-9.29% 1.142 Mn
SSR Mining Inc. SSRM 26.73-9.27% 2.606 Mn
Blink Charging Co. BLNK 0.69-9.21% 2.83 Mn
Cadiz, Inc. CDZI 4.14-9.21% 1.196 Mn
Arcturus Therapeutics Ltd. ARCT 7.30-9.2% 0.413 Mn
Neonode Inc. NEON 1.68-9.19% 0.143 Mn
U.S. Energy Corp. USEG 0.99-9.17% 1.021 Mn
Gilat Satellite Networks Ltd. GILT 14.51-9.14% 0.658 Mn
Kodiak Sciences Inc KOD 31.05-9.1% 1.451 Mn
Harmonic Inc. HLIT 13.28-9.1% 3.122 Mn
Axcelis Technologies, Inc. ACLS 147.16-9.09% 0.442 Mn
AeroVironment, Inc. AVAV 185.81-9.05% 0.792 Mn
Sutro Biopharma, Inc. STRO 26.09-9.03% 0.296 Mn
Iridium Communications Inc IRDM 47.36-9.03% 2.093 Mn
Beyond Meat Inc BYND 0.71-8.97% 46.174 Mn
SELLAS Life Sciences Group, Inc. SLS 8.23-8.96% 6.339 Mn
CRISPR Therapeutics AG CRSP 51.83-8.96% 1.996 Mn
Atomera Incorporated ATOM 8.25-8.94% 1.87 Mn
Highpeak Energy Inc HPK 7.56-8.92% 0.586 Mn
Mitcham Industries, Inc. MIND 6.24-8.91% 0.142 Mn
Beyond Air Inc XAIR 0.41-8.89% 0.149 Mn
21Vianet Group, Inc. VNET 8.83-8.88% 12.494 Mn
Anavex Life Sciences Corp. AVXL 2.57-8.87% 0.942 Mn
Formula Systems (1985) Ltd. FORTY 126.00-8.86% 0 Mn
Broadwind Energy, Inc. BWEN 3.81-8.85% 1.157 Mn
Sky-mobi Limited MOBI 12.62-8.82% 0.09 Mn
American Superconductor Corporation AMSC 42.32-8.79% 1.564 Mn
PDF Solutions, Inc. PDFS 51.45-8.76% 0.611 Mn
Kulicke and Soffa Industries, Inc. KLIC 98.16-8.71% 0.894 Mn
iShares Asia 50 ETF AIA 133.17-8.66% 0.877 Mn
MKS Instruments, Inc. MKSI 301.65-8.65% 0.956 Mn
Lumentum Holdings Inc. LITE 863.30-8.65% 6.836 Mn
AMCI Acquisition Corp. AMCI 4.76-8.64% 0.067 Mn
Cadence Design Systems, Inc. CDNS 376.18-8.64% 2.505 Mn
Nova Measuring Instruments Ltd. NVMI 475.76-8.58% 0.97 Mn
Codexis, Inc. CDXS 2.56-8.57% 1.361 Mn
Cocrystal Pharma, Inc. COCP 0.96-8.57% 0.16 Mn
lululemon athletica inc. LULU 114.25-8.56% 15.095 Mn
Columbus McKinnon Corporation CMCO 12.88-8.52% 1.266 Mn
TechTarget, Inc. TTGT 3.87-8.51% 0.278 Mn
Microchip Technology Incorporated MCHP 88.09-8.51% 11.598 Mn
iShares MSCI Global Gold Miners ETF RING 68.65-8.49% 0.867 Mn
Seagate Technology PLC STX 847.27-8.48% 2.99 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 110.60-8.43% 0.003 Mn
Gevo, Inc. GEVO 1.63-8.43% 4.123 Mn
Data I/O Corporation DAIO 3.60-8.4% 0.088 Mn
Conduent Inc CNDT 1.53-8.38% 1.059 Mn
Processa Pharmaceuticals Inc PCSA 2.52-8.36% 0.032 Mn
ANGI Homeservices Inc. ANGI 5.92-8.36% 0.855 Mn
Allogene Therapeutics, Inc. ALLO 1.87-8.33% 7.464 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.44-8.28% 0.061 Mn
Ramaco Resources, Inc. METC 15.65-8.26% 1.94 Mn
Aptorum Group Limited APM 1.00-8.26% 1.109 Mn
Advanced Energy Industries, Inc. AEIS 294.54-8.22% 0.54 Mn
Gohealth Inc Cl A GOCO 0.67-8.22% 0.071 Mn
Jaguar Health, Inc. JAGX 2.80-8.2% 0.136 Mn
Atlas Technical Consultants Inc ATCX 3.71-8.17% 0.03 Mn
Soligenix, Inc. SNGX 0.45-8.16% 1.354 Mn
NXP Semiconductors N.V. NXPI 295.96-8.15% 8.438 Mn
Veeco Instruments Inc. VECO 58.47-8.14% 1.109 Mn
Intellia Therapeutics, Inc. NTLA 13.54-8.14% 6.802 Mn
NN, Inc. NNBR 2.82-8.14% 0.57 Mn
Global X Future Analytics Tech ETF AIQ 62.52-8.13% 3.894 Mn
Aemetis, Inc AMTX 2.26-8.13% 0.944 Mn
Accuray Incorporated ARAY 0.34-8.11% 3.406 Mn
Moderna, Inc. MRNA 47.42-8.1% 4.972 Mn
Sphere 3D Corp. ANY 4.10-8.07% 1.378 Mn
Veritone, Inc. VERI 1.71-8.06% 2.956 Mn
Skyworks Solutions, Inc. SWKS 73.49-8.06% 4.159 Mn
Telos Corp TLS 4.11-8.05% 0.624 Mn
Aligos Therapeutics Inc ALGS 4.91-8.05% 0.106 Mn
Quest Resource Holding Corporation QRHC 1.26-8.03% 0.029 Mn
Voyager Therapeutics, Inc. VYGR 3.33-8.01% 0.651 Mn
MacroGenics, Inc. MGNX 3.91-8% 0.56 Mn
InflaRx N.V. IFRX 1.84-8% 1.635 Mn
Oxford Square Capital Corp. OXSQ 1.27-7.97% 2.248 Mn
Broadcom Inc. AVGO 385.74-7.94% 38.738 Mn
ClearSign Combustion Corporation CLIR 3.94-7.94% 0.01 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.91-7.91% 0.005 Mn
ViaSat, Inc. VSAT 67.19-7.9% 1.671 Mn
Fusion Fuel Green Plc HTOO 2.92-7.89% 0.058 Mn
FormFactor, Inc. FORM 116.70-7.87% 1.261 Mn
Cibus Corp. CBUS 1.29-7.86% 0.449 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 38.62-7.85% 0.08 Mn
Procure Space ETF UFO 54.69-7.84% 1.752 Mn
Atossa Genetics Inc. ATOS 4.47-7.84% 0.081 Mn
Autolus Therapeutics plc AUTL 1.53-7.83% 1.422 Mn
Ribbon Communications Inc. RBBN 2.83-7.82% 0.902 Mn
CVD Equipment Corporation CVV 5.55-7.81% 0.096 Mn
8x8 Inc EGHT 1.89-7.8% 1.314 Mn
Upland Software, Inc. UPLD 0.71-7.79% 0.501 Mn
Precigen Inc PGEN 3.56-7.77% 4.79 Mn
Gogo Inc. GOGO 3.80-7.77% 1.799 Mn
Inovio Pharmaceuticals, Inc. INO 1.07-7.76% 3.272 Mn
MongoDB, Inc. MDB 350.59-7.75% 1.516 Mn
Loop Industries, Inc. LOOP 1.19-7.75% 0.045 Mn
Beam Global BEEM 1.31-7.75% 0.819 Mn
PetMed Express, Inc. PETS 1.68-7.69% 0.571 Mn
Cabaletta Bio Inc CABA 3.24-7.69% 3.828 Mn
Canaan Inc ADR CAN 0.36-7.69% 18.123 Mn
AAON, Inc. AAON 132.62-7.68% 1.251 Mn
Kratos Defense & Security Solutions, Inc. KTOS 58.53-7.67% 2.816 Mn
C4 Therapeutics Inc CCCC 3.85-7.67% 2.127 Mn
Vroom Inc VRM 9.40-7.66% 0.006 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 93.90-7.65% 4.485 Mn
Coherus BioSciences, Inc. CHRS 1.45-7.64% 0.909 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.06-7.62% 0.026 Mn
Kala Pharmaceuticals, Inc. KALA 2.06-7.62% 0.128 Mn
iShares S&P Global Clean Energy Index Fund ICLN 21.34-7.62% 8.66 Mn
Iheartmedia Inc IHRT 3.89-7.6% 0.657 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 81.00-7.54% 0.093 Mn
Altimmune, Inc. ALT 2.70-7.53% 2.826 Mn
Photronics, Inc. PLAB 29.15-7.52% 1.962 Mn
Nextcure Inc NXTC 2.95-7.52% 0.107 Mn
Lantern Pharma Inc LTRN 3.59-7.47% 0.249 Mn
AudioEye, Inc. AEYE 6.69-7.47% 0.107 Mn
Solid Biosciences Inc. SLDB 6.70-7.46% 0.702 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 305.12-7.44% 0.209 Mn
Dyne Therapeutics Inc DYN 17.04-7.44% 1.883 Mn
Stratasys, Ltd. SSYS 8.85-7.43% 0.793 Mn
B. Riley Financial, Inc. RILY 8.47-7.43% 1.026 Mn
Aclaris Therapeutics, Inc. ACRS 4.36-7.43% 0.929 Mn
Rekor Systems Inc REKR 0.75-7.41% 2.851 Mn
New Fortress Energy LLC NFE 0.50-7.41% 4.63 Mn
Fangdd Network Group Ltd ADR DUO 1.00-7.41% 0.109 Mn
Aldeyra Therapeutics, Inc. ALDX 1.63-7.39% 0.826 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.88-7.39% 0.068 Mn
10X Genomics Inc TXG 31.04-7.37% 3.802 Mn
Lion Group Holding Ltd ADR LGHL 0.76-7.32% 0.109 Mn
DocuSign, Inc. DOCU 47.23-7.32% 7.428 Mn
Kimball Electronics, Inc. KE 24.43-7.29% 0.169 Mn
SenesTech, Inc. SNES 1.53-7.27% 0.072 Mn
Lipocine Inc. LPCN 2.05-7.24% 0.07 Mn
Lakeland Industries, Inc. LAKE 9.22-7.24% 0.046 Mn
Vera Bradley, Inc. VRA 3.08-7.23% 0.079 Mn
Sonos, Inc. SONO 15.08-7.2% 1.208 Mn
Compass Pathways Plc ADR CMPS 12.11-7.2% 4.097 Mn
NCS Multistage Holdings, Inc. NCSM 52.00-7.16% 0.039 Mn
LexinFintech Holdings Ltd. LX 2.08-7.14% 1.368 Mn
Bionano Genomics, Inc. BNGO 1.17-7.14% 0.205 Mn
Fluent, Inc. FLNT 2.22-7.11% 0.011 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 112.04-7.09% 0.987 Mn
LivePerson, Inc. LPSN 2.10-7.08% 0.089 Mn
Relay Therapeutics Inc RLAY 13.52-7.02% 6.071 Mn
Phio Pharmaceuticals Corp. PHIO 1.06-7.02% 0.126 Mn
Adial Pharmaceuticals, Inc ADIL 2.25-7.02% 0.043 Mn
OSI Systems, Inc. OSIS 197.73-7% 0.23 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.80-6.98% 0.148 Mn
Biovie Inc BIVI 1.60-6.98% 0.143 Mn
Cleanspark Inc CLSK 15.61-6.97% 23.491 Mn
Global X Internet of Things ETF SNSR 49.50-6.94% 0.016 Mn
ChinaNet Online Holdings, Inc. CNET 0.67-6.94% 0.001 Mn
Equillium, Inc. EQ 2.95-6.94% 1.019 Mn
Viomi Technology Co., Ltd VIOT 0.94-6.93% 0.432 Mn
VistaGen Therapeutics, Inc. VTGN 0.54-6.9% 0.495 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 30.63-6.9% 0.032 Mn
Novavax, Inc. NVAX 9.48-6.88% 4.046 Mn
Citi Trends, Inc. CTRN 43.06-6.88% 0.096 Mn
Fuel Tech, Inc. FTEK 1.36-6.85% 0.122 Mn
Polypid Ltd PYPD 4.50-6.83% 0.215 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.07-6.82% 0.446 Mn
Stitch Fix, Inc. SFIX 3.42-6.81% 1.377 Mn
Texas Instruments Incorporated TXN 284.64-6.79% 7.165 Mn
Nasdaq Smartphone Index Fund FT NXTG 152.18-6.78% 0.045 Mn
MicroStrategy Incorporated MSTR 120.57-6.77% 29.111 Mn
Aviat Networks, Inc. AVNW 18.04-6.77% 0.176 Mn
Crowdstrike Holdings Inc CRWD 670.93-6.73% 3.348 Mn
Flux Power Holdings Inc FLUX 0.97-6.73% 0.161 Mn
Freedom Holding Corp FRHC 148.51-6.73% 0.261 Mn
Repay Holdings Corp Cl A RPAY 3.47-6.72% 0.38 Mn
Greenpro Capital Corp. GRNQ 1.53-6.71% 0.023 Mn
EchoStar Corporation SATS 116.27-6.69% 7.566 Mn
BioTelemetry, Inc. BEAT 0.84-6.67% 0.647 Mn
Datasea Inc. DTSS 0.84-6.67% 0.026 Mn
Goodrx Holdings Inc Cl A GDRX 2.66-6.67% 1.998 Mn
Peloton Interactive Inc PTON 5.77-6.63% 10.792 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.69-6.63% 1.208 Mn
Taysha Gene Therapies Inc TSHA 5.50-6.62% 0.921 Mn
Prelude Therapeutics Incorporated PRLD 3.81-6.62% 0.221 Mn
Tesla, Inc. TSLA 390.81-6.61% 54.341 Mn
NetApp, Inc. NTAP 167.04-6.6% 3.259 Mn
ASML Holding N.V. ASML 1640.91-6.6% 1.404 Mn
Dogness (International) Corporation DOGZ 0.99-6.6% 0.049 Mn
Insight Enterprises, Inc. NSIT 111.07-6.53% 0.533 Mn
Mitek Systems, Inc. MITK 14.88-6.53% 1.218 Mn
Adaptive Biotechnologies Corp ADPT 16.90-6.53% 1.701 Mn
Identiv, Inc. INVE 4.01-6.53% 0.108 Mn
Ocugen Inc OCGN 1.29-6.52% 4.974 Mn
Mesoblast Limited MESO 13.96-6.5% 0.238 Mn
EVINE Live Inc. EVLV 5.91-6.49% 2.077 Mn
Oric Pharmaceuticals Inc ORIC 7.50-6.48% 1.246 Mn
iShares ESG MSCI EM ETF ESGE 51.82-6.48% 1.069 Mn
Cisco Systems, Inc. CSCO 121.64-6.45% 11.112 Mn
vTv Therapeutics Inc. VTVT 32.14-6.43% 0.04 Mn
The Ultimate Software Group, Inc. ULTI 13.68-6.43% 0.168 Mn
Royal Gold, Inc. RGLD 206.02-6.43% 0.611 Mn
Analog Devices, Inc. ADI 401.29-6.42% 4.254 Mn
Coda Octopus Group, Inc. CODA 11.80-6.42% 0.146 Mn
NETGEAR, Inc. NTGR 24.09-6.41% 0.484 Mn
Power Solutions International, Inc. PSIX 37.61-6.4% 0.807 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.56-6.39% 0.061 Mn
NVE Corporation NVEC 102.11-6.39% 0.211 Mn
Cirrus Logic, Inc. CRUS 164.40-6.39% 0.402 Mn
Twist Bioscience Corporation TWST 69.22-6.37% 2.474 Mn
Quidel Corporation QDEL 14.33-6.34% 1.44 Mn
Passage Bio Inc PASG 5.62-6.33% 0.035 Mn
9F Inc ADR JFU 2.82-6.31% 0.005 Mn
Biodesix Inc BDSX 15.46-6.3% 0.034 Mn
Urban One, Inc. UONE 6.27-6.28% 0.018 Mn
Onewater Marine Inc Cl A ONEW 10.18-6.26% 0.092 Mn
Ocular Therapeutix, Inc. OCUL 8.25-6.25% 1.349 Mn
AC Immune SA ACIU 2.25-6.25% 0.283 Mn
Aware, Inc. AWRE 1.35-6.25% 0.049 Mn
Xunlei Limited XNET 4.66-6.24% 0.375 Mn
Greenlane Holdings Inc Cl A GNLN 2.86-6.23% 0.013 Mn
NVIDIA Corporation NVDA 205.11-6.22% 163.918 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 111.71-6.22% 0.083 Mn
Eltek Ltd. ELTK 8.89-6.22% 0.008 Mn
Patterson-UTI Energy, Inc. PTEN 11.51-6.19% 10.355 Mn
Abeona Therapeutics Inc. ABEO 5.46-6.19% 0.882 Mn
Bridgeline Digital, Inc. BLIN 1.06-6.19% 0.088 Mn
Cellectar Biosciences, Inc. CLRB 2.59-6.16% 0.184 Mn
GDS Holdings Limited GDS 34.00-6.16% 2.708 Mn
Microbot Medical Inc. MBOT 1.84-6.12% 0.819 Mn
Cytosorbents Corporation CTSO 0.46-6.12% 0.078 Mn
TigerLogic Corporation TIGR 4.47-6.09% 3.402 Mn
Akamai Technologies, Inc. AKAM 149.32-6.08% 3.023 Mn
Ultragenyx Pharmaceutical Inc. RARE 21.91-6.01% 1.117 Mn
Curis, Inc. CRIS 0.47-6% 0.34 Mn
Greenwich Lifesciences Inc GLSI 22.25-6% 0.18 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.57-5.99% 0.249 Mn
Synopsys, Inc. SNPS 464.84-5.99% 1.349 Mn
Calumet Specialty Products Partners, L.P. CLMT 35.17-5.99% 1.335 Mn
Pulse Biosciences, Inc PLSE 25.33-5.98% 0.315 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.18-5.98% 0.009 Mn
U.S. Auto Parts Network, Inc. PRTS 5.98-5.97% 0.043 Mn
Bruker Corporation BRKR 56.39-5.97% 3.588 Mn
Perma-Fix Environmental Services, Inc. PESI 9.63-5.96% 0.158 Mn
MeiraGTx Holdings plc MGTX 9.00-5.96% 0.694 Mn
Airgain, Inc. AIRG 6.79-5.96% 0.127 Mn
Bel Fuse Inc. BELFA 232.04-5.96% 0.15 Mn
Cognex Corporation CGNX 60.82-5.95% 1.237 Mn
INmune Bio Inc. INMB 1.27-5.93% 0.303 Mn
Transcat, Inc. TRNS 87.72-5.92% 0.157 Mn
Richardson Electronics, Ltd. RELL 16.20-5.92% 0.442 Mn
Ericsson ERIC 12.56-5.92% 7.457 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 116.94-5.89% 0.2 Mn
Noodles & Company NDLS 12.30-5.89% 0.041 Mn
Pmv Pharmaceuticals Inc PMVP 1.12-5.88% 0.32 Mn
Newhold Investment Corp. WT NHICW 2.40-5.88% 0.029 Mn
Grid Dynamics Holdings Inc GDYN 6.56-5.88% 2.427 Mn
Weight Watchers International Inc WW 16.25-5.85% 0.117 Mn
Ferroglobe PLC GSM 3.86-5.85% 1.237 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.75-5.82% 2.558 Mn
Euronet Worldwide, Inc. EEFT 66.74-5.81% 0.807 Mn
Nano-X Imaging Ltd NNOX 1.95-5.8% 1.218 Mn
Open Lending Corp Cl A LPRO 2.11-5.8% 1.638 Mn
Genprex, Inc. GNPX 0.65-5.8% 0.443 Mn
Credit Suisse AG SLVO 80.23-5.78% 0.358 Mn
WAVE Life Sciences Ltd. WVE 5.74-5.75% 3.44 Mn
Plus Therapeutics Inc PSTV 5.41-5.75% 0.12 Mn
Black Diamond Therapeutics Inc BDTX 1.97-5.74% 0.877 Mn
SuperCom, Ltd. SPCB 10.40-5.71% 0.103 Mn
Relmada Therapeutics Inc RLMD 5.95-5.71% 1.255 Mn
Aptevo Therapeutics Inc. APVO 4.79-5.71% 0.022 Mn
First Trust International Equity Opportunities ETF FPXI 73.97-5.69% 0.018 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.65-5.68% 0.935 Mn
Artara Therapeutics Inc TARA 4.16-5.67% 0.442 Mn
CytomX Therapeutics, Inc. CTMX 3.00-5.66% 3.42 Mn
National Energy Services Reunited Corp. NESR 23.90-5.65% 1.436 Mn
DBV Technologies S.A. DBVT 16.59-5.63% 0.273 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.56-5.62% 0.327 Mn
Marine Petroleum Trust MARPS 4.54-5.61% 0.017 Mn
Guardant Health, Inc. GH 125.61-5.6% 3.346 Mn
Monro, Inc. MNRO 14.53-5.59% 1.292 Mn
Immunome Inc IMNM 18.58-5.59% 0.896 Mn
Mercury Systems Inc MRCY 111.27-5.56% 0.908 Mn
ProLung, Inc. LUNG 1.53-5.56% 0.154 Mn
Rezolute Inc RZLT 4.26-5.54% 1.951 Mn
Tuniu Corporation TOUR 5.30-5.53% 0.021 Mn
AudioCodes Ltd. AUDC 9.61-5.51% 0.086 Mn
uniQure N.V. QURE 26.45-5.5% 1.451 Mn
Digimarc Corporation DMRC 13.63-5.48% 0.293 Mn
Qorvo, Inc. QRVO 98.28-5.47% 1.004 Mn
NetSol Technologies Inc. NTWK 4.32-5.47% 0.077 Mn
Vir Biotechnology Inc VIR 8.65-5.46% 1.328 Mn
Live Ventures Incorporated LIVE 9.01-5.46% 0.01 Mn
Zebra Technologies Corporation ZBRA 232.11-5.45% 1.155 Mn
My Size, Inc. MYSZ 0.52-5.45% 0.049 Mn
Compugen Ltd. CGEN 2.10-5.41% 0.243 Mn
Frequency Electronics, Inc. FEIM 68.32-5.41% 0.146 Mn
Cogint Inc. COGT 31.02-5.4% 1.795 Mn
Viamet Pharmaceuticals Corp. VMET 12.12-5.39% 0.303 Mn
ClearOne, Inc. CLRO 3.16-5.39% 0.006 Mn
Spero Therapeutics, Inc. SPRO 2.82-5.37% 0.756 Mn
Extreme Networks, Inc. EXTR 28.02-5.37% 1.403 Mn
Sarepta Therapeutics, Inc. SRPT 15.76-5.35% 1.943 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.53-5.34% 0.099 Mn
Novanta Inc. NOVT 156.29-5.34% 0.756 Mn
Anixa Biosciences, Inc. ANIX 2.48-5.34% 0.11 Mn
Kaiser Aluminum Corporation KALU 176.90-5.33% 0.176 Mn
Castor Maritime Inc. CTRM 2.13-5.33% 0.027 Mn
VisionChina Media, Inc. VISN 11.75-5.32% 4.908 Mn
Millicom International Cellular S.A. TIGO 82.66-5.3% 1.834 Mn
Aquestive Therapeutics, Inc. AQST 3.93-5.3% 1.235 Mn
Cns Pharmaceuticals Inc CNSP 5.00-5.3% 0.014 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.12-5.28% 1.182 Mn
Invesco DWA Industrials Momentum ETF PRN 235.96-5.27% 0.033 Mn
Protagonist Therapeutics, Inc. PTGX 97.38-5.26% 0.887 Mn
Signature Group Holdings, Inc. RELY 18.77-5.25% 3.974 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.98-5.24% 1.289 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.92-5.24% 0 Mn
TTEC Holdings, Inc. TTEC 2.18-5.22% 0.474 Mn
IRIDEX Corporation IRIX 1.09-5.22% 0.137 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.09-5.21% 0.002 Mn
Kandi Technologies Group, Inc. KNDI 0.73-5.19% 0.065 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 54.75-5.18% 0.002 Mn
Global X FinTech ETF FINX 23.65-5.17% 0.082 Mn
Lincoln Educational Services Corporation LINC 47.99-5.16% 0.593 Mn
Wrap Technologies Inc WRAP 1.29-5.15% 0.2 Mn
Spruce Biosciences Inc SPRB 50.43-5.15% 0.034 Mn
SemiLEDS Corporation LEDS 1.84-5.15% 0.024 Mn
Kewaunee Scientific Corporation KEQU 37.41-5.15% 0.002 Mn
Akoustis Technologies, Inc. AKTS 18.87-5.13% 0.139 Mn
Aprea Therapeutics Inc APRE 0.74-5.13% 0.109 Mn
CollPlant Holdings, Ltd. CLGN 0.37-5.13% 0.04 Mn
Methanex Corporation MEOH 57.62-5.11% 0.414 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.68-5.11% 0.001 Mn
Nortech Systems Incorporated NSYS 15.83-5.1% 0.021 Mn
The Trade Desk, Inc. TTD 19.95-5.09% 15.506 Mn
Key Tronic Corporation KTCC 3.73-5.09% 0.053 Mn
Diamondback Energy, Inc. FANG 192.62-5.09% 3.75 Mn
Siebert Financial Corp. SIEB 1.87-5.08% 0.061 Mn
Citius Pharmaceuticals, Inc. CTXR 0.56-5.08% 0.262 Mn
Repro Med Sys Inc KRMD 3.93-5.07% 0.059 Mn
Intellicheck Mobilisia IDN 4.12-5.07% 0.328 Mn
Powell Industries, Inc. POWL 284.87-5.06% 0.473 Mn
Bel Fuse Inc. BELFB 262.56-5.06% 0.192 Mn
Genasys Inc GNSS 1.88-5.05% 0.189 Mn
Assembly Biosciences, Inc. ASMB 22.90-5.02% 0.131 Mn
Fennec Pharmaceuticals Inc. FENC 8.70-5.02% 0.17 Mn
OptimizeRx Corporation OPRX 5.12-5.01% 0.143 Mn
Shoe Carnival, Inc. SCVL 16.33-5% 0.896 Mn
Immutep Limited IMMP 0.38-5% 0.585 Mn
360 Finance, Inc. QFIN 14.53-4.97% 1.25 Mn
Prothena Corporation plc PRTA 8.79-4.97% 0.656 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.15-4.96% 0.109 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 17.47-4.95% 0.494 Mn
Crinetics Pharmaceuticals, Inc. CRNX 32.92-4.94% 0.863 Mn
Workhorse Group, Inc. WKHS 3.28-4.93% 0.134 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.84-4.93% 0.001 Mn
So-Young International Inc ADR SY 1.93-4.93% 0.843 Mn
Invesco DWA SmallCap Momentum ETF DWAS 111.01-4.92% 0.006 Mn
Tenable Holdings, Inc. TENB 27.86-4.91% 2.072 Mn
Matrix Service Company MTRX 13.56-4.91% 0.224 Mn
Lifetime Brands, Inc. LCUT 8.91-4.91% 0.141 Mn
First Trust Cloud Computing ETF SKYY 140.76-4.89% 0.307 Mn
Coffee Holding Co., Inc. JVA 4.28-4.89% 0.075 Mn
TAT Technologies Ltd. TATT 44.01-4.88% 0.217 Mn
Purple Innovation, Inc. PRPL 0.39-4.88% 0.381 Mn
Nano Dimension Ltd. NNDM 1.56-4.88% 2.788 Mn
Akari Therapeutics Plc AKTX 15.07-4.86% 0.06 Mn
AstroNova, Inc. ALOT 14.49-4.86% 0.053 Mn
Service Properties Trust SVC 1.57-4.85% 8.705 Mn
Logitech International S.A. LOGI 112.93-4.85% 0.913 Mn
Limbach Holdings, Inc. LMB 80.25-4.84% 0.336 Mn
Mesa Laboratories, Inc. MLAB 103.89-4.8% 0.218 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 187.56-4.79% 0.775 Mn
Immunovant Inc IMVT 31.11-4.78% 0.872 Mn
Pixelworks, Inc. PXLW 6.39-4.77% 0.058 Mn
Littelfuse, Inc. LFUS 457.34-4.77% 0.243 Mn
Digi International Inc. DGII 65.95-4.77% 0.256 Mn
Origin Agritech Limited SEED 1.00-4.76% 0.042 Mn
Invesco QQQ Trust, Series 1 QQQ 705.26-4.76% 76.516 Mn
Shanda Games Limited GAME 0.40-4.76% 2.663 Mn
Invesco Nasdaq 100 ETF QQQM 290.41-4.75% 4.287 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.30-4.75% 0.09 Mn
Flex Ltd. FLEX 151.95-4.75% 4.325 Mn
Nephros Inc NEPH 3.42-4.74% 0.011 Mn
Inventiva S.A. ADR IVA 4.03-4.73% 1.083 Mn
Agenus Inc. AGEN 3.23-4.72% 0.435 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 94.19-4.71% 0.156 Mn
Jiayin Group Inc ADR JFIN 3.84-4.71% 0.139 Mn
Full House Resorts, Inc. FLL 2.45-4.67% 0.349 Mn
Legend Biotech Corp ADR LEGN 32.62-4.65% 2.485 Mn
Inhibrx Inc INBX 87.01-4.65% 0.417 Mn
Allot Ltd. ALLT 7.40-4.64% 0.459 Mn
Global X Social Media ETF SOCL 45.93-4.63% 0.009 Mn
Innovative Solutions and Support, Inc. ISSC 17.30-4.63% 0.283 Mn
Simulations Plus, Inc. SLP 15.88-4.62% 0.204 Mn
Niu Technologies NIU 2.27-4.62% 0.45 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 91.52-4.61% 0.002 Mn
NovoCure Limited NVCR 17.16-4.61% 2.168 Mn
CDW Corporation CDW 133.04-4.6% 1.642 Mn
Perma-Pipe International Holdings, Inc. PPIH 31.15-4.59% 0.056 Mn
Kornit Digital Ltd. KRNT 15.23-4.57% 0.221 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 86.56-4.56% 2.451 Mn
Smart Sand, Inc. SND 5.45-4.55% 0.497 Mn
Acorn Energy, Inc. ACFN 15.94-4.55% 0.006 Mn
Capricor Therapeutics, Inc. CAPR 26.68-4.54% 0.401 Mn
Universal Display Corporation OLED 86.11-4.53% 0.642 Mn
Air T, Inc. AIRT 21.48-4.53% 0.001 Mn
Celcuity Inc. CELC 88.28-4.53% 1.657 Mn
Benitec Biopharma Limited BNTC 10.55-4.52% 0.042 Mn
Ishares ESG Advanced MSCI USA ETF USXF 65.65-4.51% 0.038 Mn
X4 Pharmaceuticals Inc XFOR 3.83-4.49% 0.448 Mn
Omeros Corporation OMER 9.79-4.49% 1.717 Mn
Newhold Investment Corp NHICU 12.80-4.48% 0.003 Mn
B. Riley Financial, Inc. RILYL 16.68-4.47% 0.013 Mn
Innate Pharma S.A. Ads IPHA 1.71-4.47% 0.006 Mn
Viking Therapeutics, Inc. VKTX 28.44-4.44% 2.385 Mn
Tilray, Inc. TLRY 4.95-4.44% 7.53 Mn
Gentherm Inc THRM 36.25-4.43% 0.374 Mn
CalAmp Corp. CAMP 4.11-4.42% 0.069 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.30-4.41% 0.023 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 125.50-4.4% 0.001 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 179.19-4.4% 0.011 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.88-4.39% 0.134 Mn
Shattuck Labs Inc STTK 4.59-4.38% 1.001 Mn
Celldex Therapeutics, Inc. CLDX 28.62-4.38% 1.274 Mn
eGain Corporation EGAN 7.20-4.38% 0.301 Mn
Perfect World Co., Ltd. PWRD 110.25-4.37% 0.082 Mn
Keros Therapeutics Inc KROS 10.30-4.36% 0.164 Mn
Yatra Online, Inc. YTRA 0.88-4.35% 0.037 Mn
Rockwell Medical, Inc. RMTI 0.66-4.35% 0.421 Mn
LM Funding America, Inc. LMFA 0.22-4.35% 0.224 Mn
Fortress Biotech, Inc. FBIO 2.65-4.33% 0.327 Mn
iShares Exponential Technologies ETF XT 80.26-4.32% 0.107 Mn
Apache Corp APA 36.57-4.32% 3.605 Mn
Harvard Bioscience, Inc. HBIO 6.20-4.32% 0.009 Mn
Harrow Health, Inc. HROW 33.19-4.32% 0.649 Mn
Trevi Therapeutics Inc TRVI 13.33-4.31% 0.729 Mn
CSP Inc. CSPI 8.90-4.3% 0.015 Mn
Vanguard Russell 2000 Growth ETF VTWG 267.74-4.27% 0.013 Mn
Sensus Healthcare, Inc. SRTS 2.70-4.26% 0.053 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.76-4.25% 0 Mn
Invesco S&P SmallCap Energy ETF PSCE 58.77-4.24% 0.033 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.68-4.24% 0.013 Mn
G-X Genomics & Biotechnology ETF GNOM 48.56-4.24% 0.006 Mn
Gulf Resources, Inc. GURE 4.31-4.22% 0.007 Mn
GigaMedia Limited GIGM 1.37-4.2% 0.004 Mn
Praxis Precision Medicines Inc PRAX 253.67-4.19% 0.468 Mn
Nurix Therapeutics Inc NRIX 14.64-4.19% 1.633 Mn
Target Hospitality Corp TH 16.11-4.16% 0.943 Mn
Zai Lab Limited ZLAB 16.62-4.15% 1.695 Mn
Revolution Medicines Inc RVMD 149.23-4.15% 2.14 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.30-4.15% 0.786 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 151.93-4.13% 0.048 Mn
Arvinas, Inc. ARVN 7.42-4.13% 0.65 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.70-4.11% 0.122 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 43.69-4.1% 0.209 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.33-4.09% 0.121 Mn
Great Elm Capital Corp. GECC 6.12-4.08% 0.104 Mn
Avidity Biosciences Inc RNA 11.80-4.07% 0.209 Mn
ProShares Equities for Rising Rates ETF EQRR 78.84-4.06% 0.098 Mn
Radware Ltd. RDWR 27.94-4.05% 0.169 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.65-4.05% 0.003 Mn
Dermira, Inc. DERM 5.97-4.02% 0.116 Mn
Moleculin Biotech, Inc. MBRX 2.40-4% 0.195 Mn
CBAK Energy Technology, Inc. CBAT 0.72-4% 0.183 Mn
Plexus Corp. PLXS 273.01-3.99% 0.264 Mn
Clean Energy Fuels Corp. CLNE 1.93-3.98% 1.463 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.27-3.98% 0.181 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.34-3.98% 0.313 Mn
Datadog Inc Cl A DDOG 233.96-3.97% 4.792 Mn
Savara, Inc. SVRA 5.09-3.96% 1.205 Mn
Priority Technology Holdings, Inc. PRTH 5.82-3.96% 0.242 Mn
Northwest Pipe Company NWPX 117.76-3.96% 0.097 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.01-3.96% 0.004 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 85.12-3.96% 0.047 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 183.11-3.95% 0.011 Mn
GRAVITY Co., Ltd. GRVY 58.19-3.95% 0.073 Mn
The Hain Celestial Group, Inc. HAIN 0.73-3.95% 0.657 Mn
Titan Machinery Inc. TITN 23.18-3.94% 0.173 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.32-3.94% 2.163 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.78-3.92% 0.925 Mn
Milestone Pharmaceuticals Inc MIST 1.23-3.91% 2.124 Mn
First Trust Dow Jones International Internet ETF FDNI 26.78-3.91% 0.162 Mn
Verastem, Inc. VSTM 3.71-3.89% 2.114 Mn
Urban One, Inc. UONEK 4.71-3.88% 0.015 Mn
Lands' End, Inc. LE 10.66-3.88% 0.12 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.92-3.88% 1.595 Mn
Five9, Inc. FIVN 23.52-3.88% 3.046 Mn
OneSpan Inc. OSPN 14.15-3.87% 0.572 Mn
BioLineRx Ltd. BLRX 3.23-3.87% 0.007 Mn
Replimune Group, Inc. REPL 9.47-3.86% 4.194 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.45-3.86% 0.078 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.31-3.86% 2.393 Mn
Aviragen Therapeutic AVIR 4.25-3.85% 0.218 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.76-3.85% 0.049 Mn
Fathom Holdings Inc FTHM 0.50-3.85% 0.177 Mn
Okta, Inc. OKTA 118.72-3.84% 2.648 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.28-3.84% 0.135 Mn
Immatics NV IMTX 9.79-3.83% 1.129 Mn
NetScout Systems, Inc. NTCT 40.59-3.82% 1.009 Mn
The Lovesac Company LOVE 15.73-3.79% 0.112 Mn
Ascendis Pharma A/S ASND 210.45-3.78% 0.593 Mn
Immersion Corporation IMMR 6.37-3.78% 0.894 Mn
Antelope Enterprise Hldg Ltd AEHL 1.02-3.77% 0.288 Mn
Mission Produce Inc AVO 10.22-3.77% 1.97 Mn
Calamos Global Total Return Fund CGO 13.54-3.77% 0.049 Mn
CareDx, Inc. CDNA 22.25-3.76% 0.548 Mn
First Trust China AlphaDEX Fund FCA 30.19-3.76% 0.02 Mn
F5 Networks, Inc. FFIV 393.35-3.75% 0.433 Mn
Career Education Corporation CECO 78.02-3.74% 1.001 Mn
Vanguard Total International Stock ETF VXUS 83.02-3.73% 8.955 Mn
CPI Card Group Inc. PMTS 17.05-3.73% 0.059 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 113.17-3.72% 0.038 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.13-3.72% 0.682 Mn
Global X Cloud Computing ETF CLOU 23.88-3.71% 0.381 Mn
Tomi Environmental Solutions Inc TOMZ 1.04-3.7% 0.473 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.33-3.69% 0.001 Mn
MannKind Corporation MNKD 3.40-3.68% 2.591 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.96-3.68% 0.109 Mn
Mindbody Cls A Cmn MB 6.85-3.66% 0.005 Mn
Futu Holdings Ltd FUTU 92.33-3.65% 1.981 Mn
Iovance Biotherapeutics, Inc. IOVA 4.22-3.65% 10.816 Mn
Newell Brands Inc. NWL 3.71-3.64% 13.2 Mn
NeoGenomics, Inc. NEO 10.90-3.63% 1.047 Mn
Invesco Golden Dragon China ETF PGJ 24.58-3.61% 0.056 Mn
Ultralife Corporation ULBI 6.69-3.6% 0.026 Mn
Kazia Therapeutics Limited KZIA 10.99-3.6% 0.201 Mn
Rapid7, Inc. RPD 7.51-3.59% 1.624 Mn
Funko, Inc. FNKO 5.10-3.59% 0.702 Mn
Invesco DWA Energy Momentum ETF PXI 57.63-3.58% 0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.70-3.58% 0 Mn
Wahed FTSE USA Shariah ETF HLAL 70.53-3.58% 0.096 Mn
Visteon Corporation VC 117.46-3.56% 0.288 Mn
Invesco DWA Momentum ETF PDP 140.40-3.56% 0.026 Mn
Varex Imaging Corporation VREX 10.09-3.54% 0.337 Mn
Vanguard Russell 2000 ETF VTWO 113.83-3.53% 2.232 Mn
Preformed Line Products Company PLPC 363.02-3.53% 0.133 Mn
Cresud S.A.C.I.F. y A. CRESY 10.92-3.53% 0.198 Mn
Vanda Pharmaceuticals Inc. VNDA 6.03-3.52% 0.568 Mn
Artelo Biosciences Inc ARTL 1.38-3.5% 0.265 Mn
SCYNEXIS, Inc. SCYX 4.71-3.48% 0.066 Mn
Rentrak Corporation RENT 3.33-3.48% 0.049 Mn
Crescent Capital Bdc Inc CCAP 11.11-3.48% 0.205 Mn
Dolphin Entertainment, Inc. DLPN 1.11-3.48% 0.041 Mn
Gibraltar Industries, Inc. ROCK 36.97-3.47% 0.271 Mn
NuCana plc NCNA 1.95-3.47% 0.045 Mn
Calamos Convertible and High Income Fund CHY 12.78-3.47% 0.27 Mn
PayPal Holdings, Inc. PYPL 41.28-3.46% 20.795 Mn
Olema Pharmaceuticals Inc OLMA 10.31-3.46% 1.536 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.50-3.46% 0.003 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.74-3.46% 0.054 Mn
Illumina, Inc. ILMN 162.25-3.46% 1.714 Mn
Mercer International Inc. MERC 0.84-3.45% 0.278 Mn
Apex Technology Acquisition Corp WT APXTW 0.28-3.45% 0.002 Mn
Global X Cybersecurity ETF BUG 35.21-3.45% 1.155 Mn
Century Casinos, Inc. CNTY 1.40-3.45% 0.022 Mn
Sutter Rock Capital Corp SSSS 13.74-3.44% 0.27 Mn
Avita Medical Ltd RCEL 4.21-3.44% 0.197 Mn
Digital Turbine, Inc. APPS 9.01-3.43% 6.668 Mn
Calamos Global Dynamic Income Fund CHW 8.72-3.43% 0.344 Mn
DiaMedica Therapeutics Inc. DMAC 5.64-3.42% 0.196 Mn
Zoom Video Communications Cl A ZM 101.60-3.41% 2.791 Mn
BlackRock TCP Capital Corp. TCPC 3.68-3.41% 0.886 Mn
OFS Capital Corporation OFS 3.40-3.41% 0.062 Mn
Atara Biotherapeutics, Inc. ATRA 9.92-3.41% 0.069 Mn
Marker Therapeutics, Inc. MRKR 1.42-3.4% 0.053 Mn
Audentes Therapeutics, Inc. BOLD 1.42-3.4% 0.06 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 81.61-3.4% 0.027 Mn
Nektar Therapeutics NKTR 57.32-3.39% 1.034 Mn
Ituran Location and Control Ltd. ITRN 63.05-3.39% 0.143 Mn
Park-Ohio Holdings Corp. PKOH 32.01-3.38% 0.053 Mn
ProShares Ultra Nasdaq Biotechnology BIB 80.27-3.38% 0.003 Mn
Energy Recovery, Inc. ERII 8.01-3.38% 0.585 Mn
Xcel Brands, Inc XELB 2.01-3.37% 0.027 Mn
Ncino Inc NCNO 14.93-3.37% 2.309 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 101.81-3.37% 0.076 Mn
Senmiao Technology Limited AIHS 1.15-3.36% 0.003 Mn
Inspired Entertainment, Inc. INSE 7.47-3.36% 0.118 Mn
StoneCo Ltd. STNE 10.40-3.35% 4.506 Mn
Repligen Corporation RGEN 122.31-3.35% 0.694 Mn
Pyxis Tankers Inc. PXS 4.62-3.35% 0.034 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.26-3.34% 0.069 Mn
CLPS Incorporation CLPS 0.87-3.33% 0.015 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.63-3.32% 0.008 Mn
Zscaler, Inc. ZS 130.79-3.31% 3.542 Mn
Fortinet, Inc. FTNT 144.72-3.31% 4.098 Mn
Socket Mobile, Inc. SCKT 0.88-3.3% 0.095 Mn
Calamos Strategic Total Return Fund CSQ 19.97-3.29% 0.246 Mn
Entera Bio Ltd. ENTX 1.18-3.28% 0.06 Mn
Lyft Inc Cl A LYFT 13.65-3.26% 8.046 Mn
Vanguard Russell 1000 Growth ETF VONG 126.35-3.25% 1.84 Mn
Tenax Therapeutics, Inc. TENX 10.73-3.25% 0.56 Mn
Integra LifeSciences Holdings Corporation IART 16.99-3.25% 0.868 Mn
Seer Inc Cl A SEER 1.79-3.24% 0.076 Mn
Arcutis Biotherapeutics Inc ARQT 21.23-3.24% 1.209 Mn
Aurinia Pharmaceuticals Inc AUPH 15.84-3.24% 1.276 Mn
Fiserv, Inc. FISV 54.41-3.24% 5.591 Mn
Ovid Therapeutics Inc. OVID 2.40-3.23% 1.411 Mn
Cardiff Oncology Inc CRDF 1.50-3.23% 2.817 Mn
Seres Therapeutics, Inc. MCRB 6.63-3.21% 0.281 Mn
Duluth Holdings Inc. DLTH 3.32-3.21% 0.111 Mn
Ideaya Biosciences Inc IDYA 28.29-3.18% 0.711 Mn
Stepstone Group Inc Cl A STEP 44.91-3.17% 0.969 Mn
Outset Medical Inc OM 4.58-3.17% 0.129 Mn
Credit Suisse AG GLDI 155.00-3.16% 0.05 Mn
Blue Bird Corporation BLBD 69.68-3.15% 0.324 Mn
Immuron Limited IMRN 1.23-3.15% 0.03 Mn
The Descartes Systems Group Inc. DSGX 75.46-3.14% 0.671 Mn
Xpel Technologies XPEL 44.56-3.13% 0.25 Mn
Amazon.com, Inc. AMZN 245.98-3.13% 20.188 Mn
OraSure Technologies, Inc. OSUR 4.04-3.12% 0.555 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.00-3.1% 0.107 Mn
National Research Corporation NRC 19.14-3.09% 0.152 Mn
Akebia Therapeutics, Inc. AKBA 0.94-3.09% 1.848 Mn
Perion Network Ltd PERI 7.88-3.08% 0.406 Mn
Denali Therapeutics Inc. DNLI 19.52-3.08% 1.776 Mn
MIND C.T.I. Ltd. MNDO 0.95-3.06% 0.055 Mn
MarketAxess Holdings, Inc. MKTX 116.93-3.06% 1.108 Mn
Larimar Therapeutics Inc LRMR 3.17-3.06% 1.24 Mn
Bilibili Inc. BILI 17.45-3.06% 2.918 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.27-3.06% 0.019 Mn
Sprott Focus Trust, Inc. FUND 10.15-3.06% 0.021 Mn
Interactive Brokers Group, Inc. IBKR 84.40-3.06% 4.275 Mn
Corcept Therapeutics Incorporated CORT 72.62-3.03% 0.775 Mn
Steel Dynamics, Inc. STLD 268.50-3.02% 1.12 Mn
Achieve Life Sciences, Inc. ACHV 5.13-3.02% 0.682 Mn
Strattec Security Corporation STRT 77.31-3.01% 0.073 Mn
First Trust Japan AlphaDEX Fund FJP 74.47-3.01% 0.008 Mn
TherapeuticsMD, Inc. TXMD 1.94-3% 0.099 Mn
Presidio Property Trust Inc SQFT 2.26-3% 0.009 Mn
iShares MSCI Global Impact ETF SDG 90.35-3% 0.008 Mn
Astronics Corporation ATRO 84.72-2.99% 0.251 Mn
Smith-Midland Corp SMID 29.91-2.98% 0.01 Mn
iShares MSCI ACWI Index Fund ACWI 154.39-2.98% 3.763 Mn
Natera, Inc. NTRA 215.31-2.97% 0.849 Mn
Jive Software, Inc. JIVE 90.57-2.97% 0.367 Mn
Universal Electronics Inc. UEIC 3.93-2.96% 0.023 Mn
Invesco S&P SmallCap Materials ETF PSCM 101.84-2.94% 0.001 Mn
Annexon Inc ANNX 5.29-2.94% 1.763 Mn
Tandy Leather Factory, Inc. TLF 2.32-2.93% 0.026 Mn
The Intergroup Corporation INTG 32.52-2.93% 0.056 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 50.82-2.92% 0.081 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.33-2.92% 0.007 Mn
Invesco DWA Healthcare Momentum ETF PTH 48.46-2.91% 0.013 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 127.97-2.91% 0.486 Mn
Gladstone Investment Corporation GAIN 15.35-2.91% 0.246 Mn
Mustang Bio, Inc. MBIO 0.67-2.9% 0.017 Mn
Acadia Healthcare Company, Inc. ACHC 24.48-2.9% 2.51 Mn
Gaia, Inc. GAIA 2.35-2.89% 0.056 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.46-2.88% 0.224 Mn
Docebo Inc DCBO 17.21-2.88% 0.085 Mn
IES Holdings, Inc. IESC 720.72-2.88% 0.184 Mn
Vaxcyte Inc PCVX 47.36-2.87% 1.106 Mn
Cerus Corporation CERS 2.71-2.87% 1.608 Mn
Pubmatic Inc Cl A PUBM 11.54-2.86% 0.559 Mn
Cellectis S.A. CLLS 3.06-2.86% 0.047 Mn
INC Research Holdings, Inc. INCR 1.02-2.86% 0.021 Mn
Kamada Ltd. KMDA 7.17-2.85% 0.047 Mn
CryoPort, Inc. CYRX 15.70-2.85% 0.711 Mn
Establishment Labs Holdings Inc. ESTA 74.31-2.85% 0.359 Mn
Wisdomtree Cloud Computing Fund WCLD 32.20-2.84% 0.562 Mn
Jack In The Box Inc. JACK 11.32-2.83% 0.512 Mn
Sirius XM Holdings Inc. SIRI 27.01-2.81% 6.202 Mn
Cogentix Medical, Inc. CGNT 8.99-2.81% 0.94 Mn
Transmedics Group Inc TMDX 69.38-2.79% 0.868 Mn
Dyadic International DYAI 0.70-2.78% 0.071 Mn
Huize Holding Limited ADR HUIZ 1.40-2.78% 0.01 Mn
iQIYI, Inc. IQ 1.05-2.78% 4.164 Mn
Ishares MSCI Japan Value ETF EWJV 44.55-2.77% 0.046 Mn
iShares MSCI Turkey ETF TUR 38.09-2.76% 0.243 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 97.01-2.76% 0.054 Mn
Helen of Troy Limited HELE 24.34-2.76% 0.412 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 64.71-2.75% 0.074 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 73.09-2.75% 1.228 Mn
iShares ESG MSCI USA ETF ESGU 161.17-2.75% 0.471 Mn
Solar Capital Ltd. SLRC 12.79-2.74% 0.302 Mn
Castle Biosciences Inc CSTL 21.01-2.73% 0.212 Mn
UroGen Pharma Ltd. URGN 26.85-2.72% 0.704 Mn
Sohu.com Limited SOHU 13.24-2.72% 0.041 Mn
Adobe Inc. ADBE 251.40-2.72% 3.757 Mn
Trimble Inc. TRMB 54.19-2.71% 2.363 Mn
SIGA Technologies Inc. SIGA 4.30-2.71% 0.551 Mn
Demz Political Contributions ETF DEMZ 45.13-2.7% 0.003 Mn
Fossil Group, Inc. FOSL 3.96-2.7% 0.55 Mn
Hutchison China MediTech Limited HCM 10.87-2.69% 0.121 Mn
Rand Capital Corporation RAND 10.15-2.68% 0.006 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.17-2.68% 0.104 Mn
Opera Limited OPRA 18.17-2.68% 0.321 Mn
Pro-Dex, Inc. PDEX 65.21-2.67% 0.067 Mn
Microsoft Corporation MSFT 416.69-2.67% 13.176 Mn
Hamilton Lane Incorporated HLNE 80.46-2.67% 0.748 Mn
Vanguard Russell 2000 Value ETF VTWV 184.54-2.66% 0.02 Mn
Brainsway Ltd ADR BWAY 13.89-2.66% 0.108 Mn
Cogent Communications Holdings, Inc. CCOI 16.83-2.66% 0.764 Mn
Vodafone Group Plc VOD 14.70-2.65% 2.464 Mn
Roku, Inc. ROKU 122.26-2.65% 1.365 Mn
NetEase, Inc. NTES 119.48-2.65% 1.487 Mn
Asure Software Inc ASUR 8.86-2.64% 0.038 Mn
Concentrix Corporation CNXC 27.82-2.63% 0.889 Mn
ImmuCell Corporation ICCC 9.61-2.63% 0.013 Mn
VirTra, Inc. VTSI 3.35-2.62% 0.036 Mn
Oramed Pharmaceuticals Inc. ORMP 3.71-2.62% 0.1 Mn
iShares ESG MSCI EAFE ETF ESGD 101.02-2.62% 0.199 Mn
Cyclerion Therapeutics Inc CYCN 2.98-2.61% 0.024 Mn
Astec Industries, Inc. ASTE 50.23-2.6% 0.136 Mn
First Trust Europe AlphaDEX Fund FEP 57.99-2.6% 0.011 Mn
Jfrog Ltd FROG 84.00-2.6% 2.4 Mn
Industrial Logistics Properties Trust ILPT 8.61-2.6% 0.397 Mn
Vanguard Russell 3000 ETF VTHR 325.21-2.58% 0.018 Mn
Usio Inc USIO 1.51-2.58% 0.024 Mn
Paysign Inc PAYS 6.79-2.58% 0.554 Mn
Westport Fuel Systems Inc WPRT 1.90-2.56% 0.015 Mn
Myriad Genetics, Inc. MYGN 4.57-2.56% 1.153 Mn
Marchex, Inc. MCHX 1.52-2.56% 0.022 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.66-2.56% 0.133 Mn
LSI Industries Inc. LYTS 22.55-2.55% 0.595 Mn
Hudson Technologies, Inc. HDSN 5.36-2.55% 0.454 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.52-2.53% 1.062 Mn
Intrusion Inc INTZ 0.77-2.53% 0.243 Mn
United States Lime & Minerals, Inc. USLM 104.45-2.52% 0.067 Mn
Global X Conscious Companies ETF KRMA 47.50-2.52% 0.002 Mn
AnaptysBio, Inc. ANAB 50.37-2.52% 0.612 Mn
Global X S&P 500 Catholic Values ETF CATH 88.02-2.52% 0.137 Mn
First Trust United Kingdom AlphaDEX Fund FKU 52.69-2.52% 0.004 Mn
Vanguard Russell 1000 ETF VONE 333.60-2.51% 0.089 Mn
Malibu Boats, Inc. MBUU 26.39-2.51% 0.16 Mn
Outlook Therapeutics, Inc. OTLK 0.78-2.5% 11.706 Mn
Cimpress N.V CMPR 94.55-2.5% 0.165 Mn
Geron Corporation GERN 1.18-2.48% 8.537 Mn
Li Auto Inc ADR LI 14.21-2.47% 4.433 Mn
Workday, Inc. WDAY 144.28-2.45% 4.596 Mn
Oaktree Specialty Lending Corporation OCSL 11.92-2.45% 0.486 Mn
Natural Health Trends Corp. NHTC 2.39-2.45% 0.033 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.34-2.45% 0.003 Mn
Krystal Biotech, Inc. KRYS 300.28-2.44% 0.164 Mn
Catalyst Biosciences, Inc. CBIO 18.00-2.44% 0.193 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.05-2.44% 0.044 Mn
Veracyte, Inc. VCYT 48.73-2.42% 1.169 Mn
Organogenesis Holdings Inc. ORGO 2.42-2.42% 0.674 Mn
Nutanix, Inc. NTNX 53.64-2.42% 3.783 Mn
DXP Enterprises, Inc. DXPE 157.40-2.42% 0.115 Mn
Flexsteel Industries, Inc. FLXS 56.94-2.42% 0.034 Mn
Growgeneration Corp GRWG 1.61-2.42% 0.332 Mn
Wah Fu Education Group Ltd WAFU 1.62-2.41% 0.003 Mn
Neogen Corporation NEOG 8.90-2.41% 1.496 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.56-2.41% 0.022 Mn
Xenon Pharmaceuticals Inc. XENE 51.72-2.4% 1.492 Mn
Credit Suisse AG USOI 54.04-2.4% 0.051 Mn
Zillow Group, Inc. Z 35.06-2.39% 3.329 Mn
Liberty Tax, Inc. TAX 30.28-2.39% 0 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 130.62-2.39% 0.009 Mn
MakeMyTrip Limited MMYT 44.09-2.39% 0.363 Mn
Lindblad Expeditions Holdings Inc. LIND 21.66-2.39% 0.428 Mn
Global X DAX Germany ETF DAX 44.73-2.38% 0.059 Mn
Tiziana Life Sciences plc TLSA 1.24-2.36% 0.085 Mn
Commvault Systems, Inc. CVLT 118.68-2.36% 0.625 Mn
Epsilon Energy Ltd. EPSN 5.79-2.36% 0.107 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.32-2.35% 1.051 Mn
Douyu International Holdings Ltd Ads DOYU 5.00-2.34% 0.027 Mn
Wix.com Ltd. WIX 52.39-2.33% 1.616 Mn
Tantech Holdings Ltd. TANH 0.42-2.33% 0.108 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.68-2.33% 0.12 Mn
Invesco Nasdaq Internet ETF PNQI 47.25-2.32% 0.042 Mn
First Trust Latin America AlphaDEX Fund FLN 24.40-2.32% 0.007 Mn
Smith & Wesson Brands Inc SWBI 14.82-2.31% 0.367 Mn
iShares MSCI China ETF MCHI 54.44-2.31% 5.929 Mn
Harmony Biosciences Holdings Inc HRMY 32.20-2.31% 0.462 Mn
Oncolytics Biotech Inc. ONCY 0.85-2.3% 1.01 Mn
Arbutus Biopharma Corporation ABUS 4.25-2.3% 1.125 Mn
Information Services Group, Inc. III 4.24-2.3% 0.179 Mn
Dorchester Minerals, L.P. DMLP 27.48-2.28% 0.133 Mn
Invesco International BuyBack Achievers ETF IPKW 57.41-2.28% 0.032 Mn
Scholar Rock Holding Corporation SRRK 44.30-2.27% 1.153 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.53-2.26% 0.065 Mn
NAPCO Security Technologies, Inc. NSSC 34.96-2.26% 0.268 Mn
B. Riley Financial Inc RILYP 16.94-2.25% 0.015 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 85.22-2.25% 0.009 Mn
New Mountain Finance Corp NMFC 7.83-2.25% 0.301 Mn
Bio-Techne Corp TECH 51.99-2.24% 2.948 Mn
Open Text Corporation OTEX 23.12-2.24% 1.385 Mn
Materialise NV MTLS 6.56-2.24% 0.516 Mn
Escalade, Incorporated ESCA 17.90-2.24% 0.021 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 133.92-2.23% 0.021 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.38-2.22% 0.007 Mn
Urban Outfitters, Inc. URBN 71.30-2.21% 1.001 Mn
The Realreal Inc REAL 8.87-2.21% 2.325 Mn
Koss Corporation KOSS 3.98-2.21% 0.02 Mn
Solar Senior Capital Ltd. SUNS 8.44-2.2% 0.074 Mn
Johnson Outdoors Inc. JOUT 44.84-2.2% 0.099 Mn
Prospect Capital Corporation PSEC 2.23-2.19% 4.879 Mn
ICON plc ICLR 149.45-2.19% 1.349 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.46-2.18% 4.188 Mn
Olb Group Inc OLB 0.45-2.17% 0.143 Mn
iShares Commodities Select Strategy ETF COMT 33.49-2.16% 0.215 Mn
Oxford Lane Capital Corp. OXLC 9.64-2.13% 0.965 Mn
OFS Credit Company, Inc. OCCI 3.23-2.12% 0.107 Mn
Thryv Holdings Inc THRY 3.72-2.11% 0.397 Mn
Educational Development Corporation EDUC 1.39-2.11% 0.033 Mn
Invesco Strategic US ETF IUS 64.80-2.11% 0.055 Mn
aTyr Pharma, Inc. LIFE 16.82-2.1% 0.266 Mn
Anika Therapeutics Inc. ANIK 14.48-2.1% 0.043 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.18-2.1% 0.001 Mn
Galectin Therapeutics Inc. GALT 2.33-2.1% 0.216 Mn
Construction Partners, Inc. ROAD 110.57-2.09% 0.438 Mn
Xencor, Inc. XNCR 11.77-2.08% 0.863 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.28-2.08% 0.632 Mn
Red Violet, Inc. RDVT 52.96-2.07% 0.126 Mn
Neurocrine Biosciences, Inc. NBIX 163.88-2.07% 1.05 Mn
Melco Resorts & Entertainment Limited MLCO 5.70-2.06% 1.009 Mn
Opko Health, Inc. OPK 1.43-2.05% 3.687 Mn
iShares MSCI New Zealand ETF ENZL 44.42-2.05% 0.032 Mn
Penn National Gaming, Inc. PENN 19.23-2.04% 2.982 Mn
Sprout Social Inc Cl A SPT 7.23-2.03% 1.229 Mn
Pegasystems Inc. PEGA 34.71-2.03% 1.499 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.96-2.01% 0.415 Mn
Spok Holdings, Inc. SPOK 10.71-2.01% 0.163 Mn
Vanguard International High Dividend Yield ETF VYMI 98.05-2% 1.107 Mn
Viper Energy Partners LP VNOM 45.46-2% 1.672 Mn
Phunware, Inc. PHUN 1.97-1.99% 0.199 Mn
XP Inc Cl A XP 15.33-1.98% 4.078 Mn
ProQR Therapeutics N.V. PRQR 1.50-1.96% 0.45 Mn
Children's Place, Inc. (The) PLCE 3.51-1.96% 0.187 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 133.11-1.96% 0.01 Mn
Atlassian Corporation Plc TEAM 99.50-1.95% 3.219 Mn
Manhattan Associates, Inc. MANH 147.64-1.95% 0.494 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.09-1.95% 0.01 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.95-1.94% 0.777 Mn
Fortress Biotech, Inc. FBIOP 20.67-1.94% 0.033 Mn
Pdvwireless ATEX 66.64-1.93% 0.501 Mn
Fox Factory Holding Corp. FOXF 17.41-1.92% 0.522 Mn
Integrated Media Technology Limited IMTE 0.51-1.92% 0.007 Mn
WhiteHorse Finance, Inc. WHF 6.66-1.91% 0.089 Mn
Weibo Corporation WB 7.70-1.91% 2.068 Mn
Profound Medical Corp PROF 6.66-1.91% 0.108 Mn
Champions Oncology, Inc. CSBR 5.65-1.91% 0.001 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 161.61-1.89% 0.094 Mn
Vanguard Russell 1000 Value ETF VONV 103.72-1.88% 5.179 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.95-1.88% 0.015 Mn
MediWound Ltd. MDWD 14.18-1.87% 0.065 Mn
iShares MSCI UAE ETF UAE 18.50-1.86% 0.621 Mn
Bassett Furniture Industries, Incorporated BSET 14.22-1.86% 0.02 Mn
Phibro Animal Health Corporation PAHC 32.43-1.85% 0.272 Mn
Organigram Hlds Inc OGI 1.06-1.85% 0.689 Mn
Daktronics, Inc. DAKT 19.12-1.85% 0.238 Mn
LivaNova PLC LIVN 72.36-1.84% 0.413 Mn
Gladstone Capital Corporation GLAD 19.19-1.84% 0.126 Mn
VSE Corporation VSEC 180.56-1.83% 0.42 Mn
CIM Commercial Trust Corporation CMCT 3.22-1.83% 0.015 Mn
First Trust Germany AlphaDEX Fund FGM 63.84-1.83% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 53.80-1.82% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 75.55-1.82% 1.477 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.80-1.82% 9.048 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.35-1.81% 0.616 Mn
Greenpower Motor Company Inc GP 1.09-1.8% 0.136 Mn
Verrica Pharmaceuticals Inc. VRCA 6.04-1.79% 0.061 Mn
Principal Price Setters Index ETF PSET 75.02-1.79% 0.002 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.97-1.79% 0.097 Mn
Lantheus Holdings, Inc. LNTH 100.98-1.79% 0.746 Mn
Crocs, Inc. CROX 119.35-1.79% 1.102 Mn
Fulgent Genetics, Inc. FLGT 19.15-1.79% 0.375 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.99-1.79% 0.008 Mn
Global X E-commerce ETF EBIZ 27.26-1.77% 0.003 Mn
Tarsus Pharmaceuticals Inc TARS 59.28-1.76% 0.37 Mn
RCI Hospitality Holdings, Inc. RICK 24.66-1.75% 0.025 Mn
Momo Inc. MOMO 5.61-1.75% 0.71 Mn
Agios Pharmaceuticals, Inc. AGIO 28.29-1.74% 0.561 Mn
Co-Diagnostics, Inc. CODX 5.64-1.74% 0.635 Mn
Elbit Systems Ltd. ESLT 823.36-1.74% 0.081 Mn
G. Willi-Food International, Ltd. WILC 33.61-1.73% 0.002 Mn
Alliance Resource Partners, L.P. ARLP 25.63-1.73% 0.209 Mn
iShares Nasdaq Biotechnology Index Fund IBB 168.44-1.73% 1.483 Mn
Pliant Therapeutics Inc PLRX 1.15-1.71% 0.409 Mn
Acacia Research Corporation ACTG 4.62-1.7% 0.294 Mn
MercadoLibre, Inc. MELI 1607.13-1.69% 0.374 Mn
Biontech Se ADR BNTX 88.08-1.69% 0.837 Mn
Draftkings Inc DKNG 24.94-1.69% 7.936 Mn
Varonis Systems, Inc. VRNS 32.69-1.68% 1.599 Mn
Daily Journal Corp. (S.C.) DJCO 519.41-1.68% 0.048 Mn
Gentex Corporation GNTX 24.63-1.68% 2.257 Mn
Intuit Inc. INTU 296.80-1.68% 5.02 Mn
Grupo Financiero Galicia S.A. GGAL 47.81-1.67% 0.66 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 48.42-1.65% 0.345 Mn
Fidus Investment Corporation FDUS 18.47-1.65% 0.346 Mn
Zillow Group, Inc. ZG 35.39-1.64% 0.905 Mn
Bicycle Therapeutics Plc ADR BCYC 4.20-1.64% 0.479 Mn
Cardlytics, Inc. CDLX 0.60-1.64% 1.42 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 88.11-1.64% 0.017 Mn
PostRock Energy Corporation PSTR 30.77-1.63% 0.001 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.43-1.63% 0 Mn
Pathfinder Bancorp, Inc. PBHC 13.87-1.63% 0.003 Mn
BioLife Solutions, Inc. BLFS 26.65-1.62% 0.702 Mn
Bridgford Foods Corporation BRID 7.28-1.62% 0.003 Mn
Wingstop Inc. WING 142.16-1.61% 0.612 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.70-1.61% 0 Mn
IZEA Worldwide, Inc. IZEA 3.71-1.59% 0.09 Mn
Autodesk, Inc. ADSK 229.96-1.58% 2.685 Mn
Taoping Inc. TAOP 1.25-1.57% 0.007 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 48.62-1.54% 0.001 Mn
ScanSource, Inc. SCSC 46.71-1.54% 0.242 Mn
Hub Group, Inc. HUBG 42.93-1.54% 0.545 Mn
America's Car-Mart, Inc. CRMT 7.73-1.53% 0.142 Mn
Saga Communications, Inc. SGA 9.05-1.52% 0.022 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.29-1.52% 0.369 Mn
Greenland Technologies Holding Corp GTEC 0.65-1.52% 0.066 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.45-1.51% 0.077 Mn
Northern Trust Corporation NTRS 170.47-1.5% 0.96 Mn
Brighthouse Financial, Inc. BHFAL 15.76-1.5% 0.027 Mn
Vyne Therapeutics Inc VYNE 0.66-1.49% 0.051 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.08-1.49% 0.376 Mn
Invesco Global Water ETF PIO 43.68-1.49% 0.009 Mn
Capital Southwest Corporation CSWC 23.20-1.49% 0.482 Mn
Avnet, Inc. AVT 86.81-1.48% 1.708 Mn
Bandwidth Inc. BAND 72.13-1.48% 1.543 Mn
U.S. Global Investors, Inc. GROW 2.67-1.48% 0.041 Mn
Verifyme Inc VRME 0.67-1.47% 0.045 Mn
Trinity Biotech plc TRIB 0.67-1.47% 0.164 Mn
Qualys, Inc. QLYS 109.90-1.46% 0.589 Mn
Amesite Inc AMST 1.35-1.46% 0.129 Mn
Oportun Financial Corp OPRT 4.75-1.45% 0.18 Mn
Sevcon, Inc. SEV 2.05-1.44% 0.366 Mn
Golar LNG Limited GLNG 50.67-1.44% 1.168 Mn
Healthways, Inc. HWAY 37.69-1.44% 0 Mn
Jerash Holdings (US), Inc. JRSH 3.42-1.44% 0.045 Mn
Victory Capital Holdings, Inc. VCTR 87.50-1.43% 0.466 Mn
B.O.S. Better Online Solutions BOSC 4.15-1.43% 0.038 Mn
Cronos Group Inc. CRON 2.76-1.43% 2.108 Mn
Globus Maritime Limited GLBS 2.09-1.42% 0.081 Mn
Hercules Offshore, Inc. HERO 24.94-1.42% 0.038 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.15-1.41% 0.004 Mn
Luminex Corporation LMNX 10.57-1.4% 0.053 Mn
Biomerica, Inc. BMRA 2.12-1.4% 0.015 Mn
VCA Inc. WOOF 2.83-1.39% 2.489 Mn
NextDecade Corporation NEXT 8.54-1.39% 1.739 Mn
TCG BDC, Inc. CGBD 10.64-1.39% 0.492 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.65-1.39% 0.069 Mn
Rhythm Pharmaceuticals, Inc. RYTM 86.40-1.38% 0.446 Mn
Omnicell, Inc. OMCL 43.00-1.38% 0.337 Mn
First Trust BuyWrite Income ETF FTHI 23.65-1.38% 0.747 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.69-1.37% 0.106 Mn
Exicure Inc XCUR 2.92-1.35% 0.017 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.37-1.35% 0.148 Mn
Alkermes plc ALKS 42.80-1.34% 1.312 Mn
Research Frontiers Incorporated REFR 0.74-1.33% 0.03 Mn
Nasdaq, Inc. NDAQ 87.27-1.33% 2.057 Mn
Northeast Bancorp NBN 119.29-1.32% 0.147 Mn
MiMedx Group, Inc MDXG 3.74-1.32% 1.157 Mn
Linn Energy, LLC LINE 42.63-1.32% 0.833 Mn
DarioHealth Corp. DRIO 7.50-1.32% 0.005 Mn
Nordson Corporation NDSN 282.73-1.31% 0.317 Mn
American Outdoor Brands Inc AOUT 9.81-1.31% 0.029 Mn
Famous Dave's of America, Inc. DAVE 258.25-1.31% 0.445 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.51-1.29% 0.001 Mn
PTC Inc. PTC 137.00-1.29% 1.111 Mn
Magnite Inc MGNI 14.68-1.28% 2.436 Mn
Alx Oncology Holdings Inc ALXO 1.54-1.28% 0.799 Mn
MYR Group, Inc. MYRG 445.66-1.27% 0.177 Mn
The Hackett Group, Inc. HCKT 10.93-1.26% 0.305 Mn
Papa Murphy's Holdings, Inc. FRSH 9.47-1.25% 5.902 Mn
International Money Express, Inc. IMXI 14.95-1.25% 0.336 Mn
Superior Group of Companies, Inc. SGC 12.82-1.23% 0.021 Mn
Apple Inc. AAPL 307.39-1.23% 39.01 Mn
Amdocs Limited DOX 60.09-1.23% 1.307 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.93-1.23% 0.042 Mn
Cue Biopharma, Inc. CUE 29.46-1.21% 0.092 Mn
Deswell Industries, Inc. DSWL 3.27-1.21% 0.004 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.39-1.21% 0.023 Mn
Itron, Inc. ITRI 80.07-1.21% 0.883 Mn
Old Dominion Freight Line, Inc. ODFL 242.57-1.2% 2.123 Mn
Icahn Enterprises L.P. IEP 7.42-1.2% 0.904 Mn
Natural Alternatives International, Inc. NAII 2.50-1.19% 0.007 Mn
Madrigal Pharmaceuticals, Inc. MDGL 486.98-1.19% 0.187 Mn
Eastern Bankshares Inc EBC 19.85-1.19% 1.935 Mn
L.B. Foster Company FSTR 41.51-1.19% 0.054 Mn
Global Indemnity Limited GBLI 26.68-1.19% 0.007 Mn
PACCAR Inc. PCAR 116.68-1.18% 3.675 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.60-1.17% 0.013 Mn
Ross Stores, Inc. ROST 230.34-1.17% 1.552 Mn
iShares MSCI Qatar ETF QAT 18.62-1.17% 0.192 Mn
AGNC Investment Corp. AGNC 10.17-1.17% 9.747 Mn
Weyco Group, Inc. WEYS 35.08-1.16% 0.008 Mn
Caesarstone Ltd. CSTE 1.71-1.16% 0.159 Mn
LPL Financial Holdings Inc. LPLA 288.49-1.15% 1.133 Mn
iShares Core S&P U.S. Value ETF IUSV 109.66-1.15% 0.814 Mn
LendingTree, Inc. TREE 35.85-1.13% 0.266 Mn
First Trust CEF Income Opportunity ETF FCEF 23.53-1.13% 0.006 Mn
Forrester Research, Inc. FORR 7.00-1.13% 0.045 Mn
JD.com, Inc. JD 28.87-1.13% 6.138 Mn
United Bancorp, Inc. UBCP 15.90-1.12% 0.001 Mn
SPS Commerce, Inc. SPSC 55.47-1.12% 0.634 Mn
Papa John's International, Inc. PZZA 31.92-1.12% 0.711 Mn
Cytokinetics, Incorporated CYTK 71.48-1.12% 1.614 Mn
Invesco Dividend Achievers ETF PFM 55.06-1.11% 0.011 Mn
Delcath Systems, Inc. DCTH 10.66-1.11% 0.52 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.22-1.1% 0.021 Mn
Liquidia Technologies, Inc. LQDA 61.85-1.1% 1.704 Mn
Invesco International Dividend Achievers ETF PID 22.95-1.08% 0.038 Mn
Patrick Industries, Inc. PATK 85.12-1.08% 0.315 Mn
Horizon Technology Finance Corporation HRZN 4.60-1.08% 0.986 Mn
Rigel Pharmaceuticals, Inc. RIGL 29.93-1.06% 0.498 Mn
AmeriServ Financial Inc. ASRV 3.74-1.06% 0.009 Mn
DLH Holdings Corp. DLHC 5.58-1.06% 0.008 Mn
Golub Capital BDC, Inc. GBDC 13.05-1.06% 0.78 Mn
TG Therapeutics, Inc. TGTX 40.14-1.04% 1.371 Mn
Saia, Inc. SAIA 466.51-1.04% 0.423 Mn
Magyar Bancorp, Inc. MGYR 17.05-1.04% 0.004 Mn
Take-Two Interactive Software, Inc. TTWO 214.42-1.03% 1.477 Mn
Columbia Sportswear Company COLM 64.22-1.03% 0.338 Mn
WillScot Corporation WSC 26.21-1.02% 2.162 Mn
Forte Biosciences Inc FBRX 16.52-1.02% 0.409 Mn
Agilysys, Inc. AGYS 88.52-1.01% 0.238 Mn
AquaBounty Technologies, Inc. AQB 0.98-1.01% 0.021 Mn
Ammo Inc POWW 1.99-1% 0.378 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.76-1% 0.01 Mn
iShares Preferred and Income Securities ETF PFF 30.94-0.99% 4.644 Mn
Match Group, Inc. MTCH 34.42-0.98% 2.269 Mn
Pinduoduo Inc. PDD 85.06-0.97% 5.997 Mn
Medpace Holdings, Inc. MEDP 454.25-0.97% 0.191 Mn
Cnb Financial Corp CCNEP 24.50-0.97% 0.001 Mn
TriMas Corporation TRS 39.17-0.96% 0.296 Mn
Apogee Enterprises, Inc. APOG 37.01-0.96% 0.174 Mn
Alphabet Inc. GOOGL 368.79-0.96% 28.678 Mn
Global Water Resources, Inc. GWRS 7.24-0.96% 0.106 Mn
Patriot National Bancorp Inc. PNBK 1.05-0.94% 0.171 Mn
Booking Holdings Inc. BKNG 165.93-0.94% 3.317 Mn
Uniti Group Inc. UNIT 11.68-0.93% 1.819 Mn
Steven Madden, Ltd. SHOO 44.03-0.92% 0.908 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.00-0.92% 0.003 Mn
Alphabet Inc. GOOG 365.98-0.92% 13.881 Mn
T. Rowe Price Group, Inc. TROW 105.99-0.91% 1.483 Mn
Future FinTech Group Inc. FTFT 1.09-0.91% 0.015 Mn
i3 Verticals, Inc. IIIV 19.68-0.91% 0.427 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.29-0.9% 0.012 Mn
First Trust Nasdaq Transportation ETF FTXR 44.17-0.9% 0.018 Mn
Global X Millennials Thematic ETF MILN 42.34-0.89% 0.022 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.58-0.89% 0.002 Mn
Five Below, Inc. FIVE 190.46-0.89% 2.16 Mn
iShares International Treasury Bond ETF IGOV 41.17-0.89% 0.191 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.76-0.87% 0.002 Mn
Ionis Pharmaceuticals, Inc. IONS 74.48-0.87% 1.982 Mn
Till Cap Res Vt Shrs TIL 8.07-0.86% 0.006 Mn
Selective Insurance Group Inc SIGIP 16.05-0.86% 0.007 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.67-0.85% 0.03 Mn
Pangaea Logistics Solutions Ltd. PANL 7.21-0.83% 0.33 Mn
Invesco KBW Bank ETF KBWB 89.59-0.83% 3.36 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.41-0.83% 2.501 Mn
Invesco S&P SmallCap Industrials ETF PSCI 170.81-0.81% 0.002 Mn
CHS Inc CHSCL 25.59-0.81% 0.014 Mn
Diversified Healthcare Trust DHC 8.53-0.81% 1.902 Mn
iShares Global Infrastructure ETF IGF 66.18-0.81% 0.681 Mn
Travere Therapeutics Inc TVTX 45.81-0.8% 2.91 Mn
Trip.com Group Ltd TCOM 47.69-0.79% 3.657 Mn
ShotSpotter, Inc. SSTI 7.58-0.79% 0.137 Mn
VanEck Vectors Biotech ETF BBH 188.00-0.79% 0.003 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.24-0.79% 0.207 Mn
Dorman Products, Inc. DORM 127.03-0.79% 0.243 Mn
Scholastic Corporation SCHL 43.16-0.78% 0.208 Mn
Fastenal Company FAST 46.79-0.78% 7.276 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.52-0.77% 5.358 Mn
Mattel, Inc. MAT 14.09-0.77% 3.09 Mn
MediciNova, Inc. MNOV 1.31-0.76% 0.005 Mn
Kelly Services, Inc. KELYA 11.77-0.76% 0.309 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.60-0.76% 0.009 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.07-0.76% 0.016 Mn
Good Times Restaurants Inc. GTIM 1.30-0.76% 0.013 Mn
Motorcar Parts of America, Inc. MPAA 10.59-0.75% 0.043 Mn
AngioDynamics, Inc. ANGO 11.94-0.75% 0.386 Mn
Baozun Inc. BZUN 2.65-0.75% 0.346 Mn
Equinix, Inc. EQIX 1080.95-0.75% 0.525 Mn
Zions Bancorporation N.A. ZIONP 18.78-0.74% 0.005 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.56-0.74% 0.807 Mn
Credit Acceptance Corporation CACC 544.32-0.74% 0.062 Mn
First Citizens Bancshares FCNCP 20.01-0.74% 0.01 Mn
XOMA Corporation XOMA 42.09-0.73% 0.042 Mn
Woodward, Inc. WWD 357.74-0.73% 0.656 Mn
Invesco BuyBack Achievers ETF PKW 137.91-0.73% 0.02 Mn
Medallion Financial Corp. MFIN 9.56-0.73% 0.059 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.40-0.73% 7.364 Mn
Green Plains, Inc. GPRE 14.97-0.73% 1.066 Mn
Willdan Group, Inc. WLDN 97.21-0.7% 0.275 Mn
Winmark Corporation WINA 377.59-0.7% 0.043 Mn
Sundial Growers Inc SNDL 1.42-0.7% 2.302 Mn
Universal Logistics Holdings, Inc. ULH 17.21-0.69% 0.043 Mn
Landstar System, Inc. LSTR 218.06-0.68% 0.448 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.80-0.68% 0.062 Mn
TripAdvisor, Inc. TRIP 11.87-0.67% 2.219 Mn
Auburn National Bancorporation, Inc. AUBN 25.09-0.67% 0.001 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.69-0.67% 0 Mn
Arch Capital Group Ltd. ACGLO 19.45-0.66% 0.027 Mn
Lincoln Electric Holdings, Inc. LECO 262.13-0.65% 0.199 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.19-0.65% 0.013 Mn
WesBanco, Inc. WSBC 34.39-0.64% 0.477 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.56-0.64% 0.426 Mn
Texas Capital Bancshares, Inc. TCBI 101.69-0.64% 0.567 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.63-0.64% 0.021 Mn
Gladstone Land Corporation LAND 9.27-0.64% 0.366 Mn
Kymera Therapeutics Inc KYMR 74.13-0.64% 0.639 Mn
American Public Education, Inc. APEI 52.65-0.64% 0.144 Mn
Gyrodyne , LLC GYRO 6.25-0.64% 0.002 Mn
Matthews International Corporation MATW 25.35-0.63% 0.211 Mn
Ares Capital Corporation ARCC 18.78-0.63% 4.139 Mn
AtriCure, Inc. ATRC 27.10-0.62% 0.524 Mn
Jazz Pharmaceuticals plc JAZZ 238.57-0.62% 0.678 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.58-0.61% 0 Mn
NICE Ltd NICE 93.14-0.61% 0.652 Mn
Progress Software Corporation PRGS 31.36-0.6% 0.533 Mn
36Kr Holdings Inc ADR KRKR 3.32-0.6% 0.007 Mn
Vanguard Long-Treasury ETF VGLT 54.34-0.59% 1.91 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.75-0.59% 0.004 Mn
Principal Shareholder Yield Index ETF PY 54.21-0.59% 0.021 Mn
Inmode Ltd INMD 13.54-0.59% 0.497 Mn
Tandem Diabetes Care, Inc. TNDM 19.34-0.57% 2.305 Mn
Biogen Inc. BIIB 195.34-0.57% 0.88 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.69-0.57% 2.592 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.91-0.56% 10.966 Mn
EZCORP, Inc. EZPW 31.95-0.56% 0.573 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.80-0.54% 0.002 Mn
Newhold Investment Corp. Cl A NHIC 11.15-0.54% 0.129 Mn
ATN International, Inc. ATNI 25.75-0.54% 0.096 Mn
Diversified Healthcare Trust DHCNI 18.25-0.54% 0.012 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.07-0.54% 0 Mn
Vanguard Total Corporate Bond ETF VTC 76.26-0.53% 0.143 Mn
Carolina Trust BancShares, Inc. CART 41.26-0.53% 2.156 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.62-0.53% 9.881 Mn
iRadimed Corporation IRMD 93.07-0.53% 0.116 Mn
John B. Sanfilippo & Son, Inc. JBSS 75.41-0.53% 0.296 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.97-0.52% 0.12 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.94-0.52% 0.826 Mn
Health Catalyst Inc HCAT 1.93-0.52% 4.142 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.88-0.51% 1.385 Mn
PrimeEnergy Resources Corporation PNRG 183.60-0.51% 0.027 Mn
The Middleby Corporation MIDD 154.93-0.51% 0.406 Mn
LGI Homes, Inc. LGIH 50.35-0.51% 0.345 Mn
StoneCastle Financial Corp BANX 19.61-0.51% 0.031 Mn
Eastern Company (The) EML 21.50-0.51% 0.014 Mn
Utah Medical Products, Inc. UTMD 67.65-0.5% 0.007 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.07-0.5% 21.874 Mn
iShares MBS ETF MBB 93.74-0.5% 2.866 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.94-0.5% 0.001 Mn
Theravance Biopharma, Inc. TBPH 16.29-0.49% 0.243 Mn
Altisource Portfolio Solutions S.A. ASPS 6.14-0.49% 0.009 Mn
Esquire Financial Holdings, Inc. ESQ 108.09-0.49% 0.091 Mn
Huntington Bancshares Incorporated HBANP 16.32-0.49% 0.048 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.33-0.49% 0.013 Mn
Orthofix Medical Inc. OFIX 10.29-0.48% 0.325 Mn
iShares Fallen Angels USD Bond ETF FALN 26.89-0.48% 1.629 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.63-0.48% 0.005 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.38-0.47% 2.037 Mn
Summit Therapeutics plc SMMT 14.76-0.47% 5.647 Mn
CB Financial Services, Inc. CBFV 34.13-0.47% 0.002 Mn
Check Point Software Technologies Ltd. CHKP 135.82-0.47% 1.794 Mn
Consolidated Water Co. Ltd. CWCO 29.92-0.47% 0.069 Mn
Jack Henry & Associates, Inc. JKHY 130.11-0.47% 1.621 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.37-0.46% 1.31 Mn
IDEXX Laboratories, Inc. IDXX 562.16-0.46% 0.459 Mn
China Automotive Systems, Inc. CAAS 4.43-0.45% 0.023 Mn
iShares GNMA Bond ETF GNMA 43.87-0.45% 0.007 Mn
Wendy's Company (The) WEN 6.73-0.44% 8.936 Mn
Vanguard Total Bond Market ETF BND 72.83-0.44% 1.87 Mn
Dollar Tree, Inc. DLTR 108.80-0.43% 2.036 Mn
iShares Core Total USD Bond Market ETF IUSB 45.80-0.43% 4.589 Mn
RCM Technologies, Inc. RCMT 23.78-0.42% 0.08 Mn
McGrath RentCorp MGRC 108.88-0.42% 0.146 Mn
Kura Sushi USA Inc Cl A KRUS 45.58-0.42% 0.385 Mn
First Interstate BancSystem, Inc. FIBK 35.57-0.42% 1.089 Mn
First Merchants Corporation FRME 39.93-0.42% 0.286 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.56-0.41% 2.683 Mn
Silicon Laboratories, Inc. SLAB 218.11-0.41% 0.53 Mn
Oxford Lane Capital Corp. OXLCO 24.13-0.41% 0.002 Mn
Allegiant Travel Company ALGT 84.12-0.41% 0.61 Mn
Global X SuperDividend Alternatives ETF ALTY 12.26-0.41% 0.007 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.44-0.41% 0.387 Mn
Republic Airways Holdings, Inc. RJET 17.64-0.4% 0.097 Mn
B. Riley Financial, Inc. RILYZ 19.91-0.4% 0.039 Mn
Merchants Bancorp MBIN 47.51-0.4% 0.135 Mn
CHS Inc CHSCM 24.87-0.4% 0.017 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.21-0.39% 0.035 Mn
Global Self Storage, Inc. SELF 5.07-0.39% 0.009 Mn
Freightcar America, Inc. RAIL 7.58-0.39% 0.119 Mn
Bentley Systems Incorporated Cl B BSY 32.93-0.39% 2.597 Mn
Cognizant Technology Solutions Corporation CTSH 53.21-0.39% 9.232 Mn
National Vision Holdings, Inc. EYE 15.44-0.39% 2.205 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.07-0.39% 0.011 Mn
Healthcare Services Group, Inc. HCSG 20.37-0.39% 0.517 Mn
iShares Global Green Bond ETF BGRN 47.18-0.38% 0.027 Mn
Fulton Financial Corp FULTP 18.44-0.38% 0.011 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.73-0.38% 1.865 Mn
Tucows Inc. TCX 13.64-0.37% 0.034 Mn
Stoke Therapeutics Inc STOK 30.01-0.37% 0.57 Mn
Silvercrest Asset Management Group Inc. SAMG 11.14-0.36% 0.026 Mn
Lensar Inc LNSR 5.60-0.36% 0.047 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.61-0.36% 0.653 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.43-0.36% 0.207 Mn
Colliers International Group Inc. CIGI 97.16-0.35% 0.151 Mn
The RMR Group Inc. RMR 20.29-0.34% 0.105 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.45-0.34% 0 Mn
Limoneira Co LMNR 11.83-0.34% 0.144 Mn
Kura Oncology, Inc. KURA 8.74-0.34% 2.349 Mn
Gladstone Commercial Corporation GOODO 20.22-0.34% 0.003 Mn
Hasbro, Inc. HAS 84.18-0.34% 1.511 Mn
Align Technology, Inc. ALGN 167.74-0.33% 0.494 Mn
Navient Corporation JSM 18.30-0.33% 0.011 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.02-0.32% 0 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.43-0.32% 0.009 Mn
First Trust High Yield Long/Short ETF HYLS 40.74-0.32% 0.089 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.72-0.31% 0.104 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.56-0.31% 0.006 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.14-0.31% 1.957 Mn
World Acceptance Corporation WRLD 167.30-0.3% 0.149 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.18-0.29% 0.016 Mn
UFP Technologies, Inc. UFPT 223.87-0.29% 0.24 Mn
Del Taco Restaurants, Inc. TACO 10.42-0.29% 0.022 Mn
National Bankshares, Inc. NKSH 34.80-0.29% 0.022 Mn
Vanguard Total World Bond ETF BNDW 67.95-0.29% 0.108 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.62-0.28% 3.039 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.87-0.28% 0.137 Mn
FSB Bancorp, Inc. FSBC 43.02-0.28% 0.057 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.55-0.28% 0.161 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.56-0.27% 0.592 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.77-0.27% 0.09 Mn
C.H. Robinson Worldwide, Inc. CHRW 184.09-0.27% 1.005 Mn
First Bancorp FBNC 59.27-0.27% 0.152 Mn
Foghorn Therapeutics Inc FHTX 3.73-0.27% 0.119 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.04-0.27% 0.443 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.13-0.26% 0.195 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.89-0.26% 0.011 Mn
Electro-Sensors, Inc. ELSE 7.66-0.26% 0.005 Mn
VEON Ltd. VEON 51.40-0.25% 0.148 Mn
Tetra Tech, Inc. TTEK 27.90-0.25% 2.633 Mn
TrustCo Bank Corp NY TRST 52.53-0.25% 0.133 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 7.97-0.25% 0.005 Mn
Creative Realities, Inc. CREX 4.02-0.25% 0.017 Mn
Hingham Institution for Savings HIFS 287.89-0.25% 0.026 Mn
Rimini Street, Inc. RMNI 4.15-0.24% 0.429 Mn
Landmark Bancorp Inc. LARK 28.56-0.24% 0.01 Mn
Brighthouse Financial Inc BHFAN 12.25-0.24% 0.025 Mn
Warner Music Group Corp Cl A WMG 29.93-0.23% 2.259 Mn
Multi-Fineline Electronix, Inc. MFLX 17.23-0.23% 0 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.07-0.23% 0.363 Mn
JAKKS Pacific, Inc. JAKK 21.66-0.23% 0.024 Mn
Monopar Therapeutics Inc MNPR 59.48-0.22% 0.193 Mn
The Andersons, Inc. ANDE 72.81-0.22% 0.243 Mn
CHS Inc CHSCP 27.49-0.22% 0.019 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.86-0.21% 5.008 Mn
Agora Inc Ads API 4.82-0.21% 0.543 Mn
Blackbaud, Inc. BLKB 28.31-0.21% 0.567 Mn
Caesars Entertainment Corporation CZR 29.20-0.21% 7.625 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.46-0.21% 0.011 Mn
FRP Holdings, Inc. FRPH 23.54-0.21% 0.056 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.31-0.2% 4.603 Mn
Oxford Lane Capital Corp. OXLCN 24.89-0.2% 0.003 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.06-0.2% 0.012 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.36-0.2% 0.495 Mn
Electronic Arts Inc. EA 203.00-0.2% 2.425 Mn
Hennessy Advisors, Inc. HNNA 9.78-0.2% 0.005 Mn
HealthStream, Inc. HSTM 25.24-0.2% 0.186 Mn
Viatris Inc VTRS 15.88-0.19% 4.171 Mn
Alnylam Pharmaceuticals, Inc. ALNY 303.05-0.19% 1.004 Mn
First US Bancshares, Inc. FUSB 16.16-0.19% 0.001 Mn
Invesco Water Resources ETF PHO 66.39-0.18% 0.089 Mn
First Trust Low Duration Opportunities ETF LMBS 49.70-0.18% 0.503 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.36-0.18% 0.066 Mn
Retail ETF Vaneck RTH 256.32-0.17% 0.006 Mn
BlackLine, Inc. BL 28.66-0.17% 1.339 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 99.18-0.17% 0.001 Mn
Pepsico, Inc. PEP 141.92-0.16% 13.228 Mn
Oxford Lane Capital Corp. OXLCM 25.40-0.16% 0.004 Mn
LKQ Corporation LKQ 25.22-0.16% 2.101 Mn
InterDigital, Inc. IDCC 260.64-0.16% 0.386 Mn
Vanguard Short-Term Treasury ETF VGSH 58.05-0.15% 2.414 Mn
Universal Forest Products, Inc. UFPI 80.10-0.15% 0.353 Mn
Newtek Business Services Corp. NEWT 13.23-0.15% 0.14 Mn
Vanguard Total International Bond ETF BNDX 48.01-0.15% 3.848 Mn
DMC Global Inc. BOOM 6.74-0.15% 0.335 Mn
Hovnanian Enterprises Inc HOVNP 20.58-0.15% 0.003 Mn
Sinclair Broadcast Group, Inc. SBGI 13.85-0.14% 0.348 Mn
El Pollo Loco Holdings, Inc. LOCO 13.82-0.14% 0.186 Mn
Gilead Sciences, Inc. GILD 129.00-0.14% 7.443 Mn
Seanergy Maritime Holdings Corp SHIP 15.42-0.13% 0.095 Mn
ADMA Biologics Inc ADMA 7.97-0.13% 2.496 Mn
B. Riley Financial, Inc. RILYG 24.55-0.12% 0.013 Mn
Ohio Valley Banc Corp. OVBC 48.15-0.12% 0.04 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.59-0.12% 0.199 Mn
The Carlyle Group L.P. CG 43.48-0.11% 5.802 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.48-0.11% 0.006 Mn
Medallion Financial Corp. TAXI 51.23-0.1% 0 Mn
Proptech Acquisition Corp PTACU 9.99-0.1% 0.001 Mn
Airbnb Inc Cl A ABNB 133.58-0.1% 2.646 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.98-0.1% 0.011 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.63-0.1% 0.548 Mn
First Trust Managed Municipal ETF FMB 51.25-0.1% 0.115 Mn
Hanmi Financial Corporation HAFC 30.43-0.1% 0.179 Mn
Halozyme Therapeutics, Inc. HALO 71.53-0.1% 1.145 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.05-0.1% 0.016 Mn
Trident Acquisitions Corp. TDAC 10.74-0.09% 0.027 Mn
First Trust Senior Loan Fund ETF FTSL 44.95-0.09% 0.126 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.33-0.09% 0.388 Mn
Valley National Bancorp VLYPO 25.01-0.08% 0.002 Mn
American Capital Agency Corp. AGNCP 25.08-0.08% 0.045 Mn
Cross Country Healthcare, Inc. CCRN 13.18-0.08% 0.283 Mn
First Trust Municipal High Income ETF FMHI 48.29-0.08% 0.072 Mn
Valley National Bancorp VLY 13.78-0.07% 4.786 Mn
Cavco Industries, Inc. CVCO 549.91-0.07% 0.111 Mn
First Trust Strategic Income ETF FDIV 27.41-0.07% 0.016 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.49-0.07% 0.021 Mn
Marten Transport, Ltd. MRTN 17.75-0.06% 0.735 Mn
Coastal Financial Corporation CCB 70.24-0.06% 0.085 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.27-0.06% 1.535 Mn
Cintas Corporation CTAS 179.85-0.06% 2.509 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 96.18-0.06% 0.017 Mn
Heartland Express, Inc. HTLD 15.74-0.06% 0.723 Mn
Gladstone Land Corporation LANDP 20.51-0.05% 0.007 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.90-0.05% 0.017 Mn
Costco Wholesale Corporation COST 971.88-0.05% 1.131 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 18.37-0.05% 0.02 Mn
Old National Bancorp ONB 23.96-0.04% 3.085 Mn
Northrim BanCorp Inc NRIM 24.80-0.04% 0.092 Mn
NBT Bancorp Inc. NBTB 46.41-0.04% 0.382 Mn
Assertio Therapeutics, Inc. ASRT 23.44-0.04% 0.517 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.55-0.04% 0.009 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.39-0.04% 0.02 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.10-0.04% 0.01 Mn
CHS Inc CHSCN 25.19-0.04% 0.015 Mn
First Trust California Municipal High income ETF FCAL 49.48-0.04% 0.012 Mn
Value Line, Inc. VALU 32.49-0.03% 0.001 Mn
Seacoast Banking Corporation of Florida SBCF 30.16-0.03% 0.666 Mn
Masimo Corporation MASI 178.85-0.03% 0.473 Mn
TriCo Bancshares TCBK 50.69-0.02% 0.113 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.79-0.02% 1.118 Mn
ZK International Group Co., Ltd ZKIN 1.320% 0.004 Mn
17 Education & Technology Group Inc American Dep YQ 2.350% 0.01 Mn
XBiotech Inc. XBIT 2.370% 0.033 Mn
Willamette Valley Vineyards, Inc. WVVI 2.680% 0.001 Mn
Washington Federal, Inc. WAFD 35.570% 0.41 Mn
Verra Mobility Corporation VRRM 4.310% 6.98 Mn
Vertex Inc Cl A VERX 13.160% 0.81 Mn
UTStarcom Holdings Corp UTSI 2.810% 0.004 Mn
Tela Bio Inc TELA 0.880% 0.066 Mn
Trident Acquisitions Corp. TDACW 1.550% 0.053 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.050% 0.414 Mn
Del Taco Restaurants, Inc. TACOW 0.650% 0.012 Mn
SPAR Group, Inc. SGRP 0.740% 0.025 Mn
Derycz Scientific RSSS 2.250% 0.072 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.910% 0.003 Mn
Provident Financial Holdings, Inc. PROV 16.920% 0.013 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.180% 1.376 Mn
TDH Holdings, Inc. PETZ 1.180% 0.009 Mn
PAVmed Inc. PAVM 5.450% 0.005 Mn
Oxbridge Re Holdings Limited OXBR 0.920% 0.005 Mn
Newtek Business Services Corp. NEWTI 25.250% 0.001 Mn
National CineMedia, Inc. NCMI 3.550% 0.387 Mn
Mereo BioPharma Group plc MREO 0.310% 3.541 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.000% 0.005 Mn
Lixte Biotech Hlds LIXT 7.000% 0.15 Mn
LF Capital Acquistion Corp. LFAC 10.000% 0 Mn
KalVista Pharmaceuticals, Inc. KALV 26.950% 1.834 Mn
Ata Creativity Global AACG 1.090% 0.002 Mn
Apex Technology Acquisition Corp Cl A APXT 10.040% 0.001 Mn
Apex Technology Acquisition Corp APXTU 10.250% 0 Mn
Alterity Therapeutics Ltd ATHE 3.900% 0.012 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.630% 0.017 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550% 0.785 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.010% 0.107 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.620% 0.017 Mn
BeyondSpring, Inc. BYSI 1.710% 0.024 Mn
China Auto Logistics Inc. CALI 50.450% 0.11 Mn
Canopy Growth Corp CGC 1.050% 13.057 Mn
CHS Inc CHSCO 26.150% 0.023 Mn
Donegal Group, Inc. DGICB 19.150% 0 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.000% 0 Mn
Destination XL Group, Inc. DXLG 0.730% 0.159 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.980% 0.002 Mn
Esperion Therapeutics, Inc. ESPR 3.130% 7.547 Mn
First United Corporation FUNC 39.720% 0.024 Mn
Gossamer Bio, Inc. GOSS 0.180% 9.652 Mn
Huntington Bancshares Incorporated HBAN 16.520% 14.277 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.500% 0.006 Mn
Hydrofarm Holdings Group Inc HYFM 0.960% 0.01 Mn
Investcorp Credit Management Bdc Inc ICMB 1.210% 0.108 Mn
Iconix Brand Group, Inc. ICON 1.130% 0.069 Mn
Inmed Pharmaceuticals Inc INM 1.560% 0.079 Mn
JetBlue Airways Corporation JBLU 4.850% 17.061 Mn
Aurora Mobile Limited JG 5.540% 0.002 Mn
James River Group Holdings, Ltd. JRVR 3.960% 0.384 Mn
Back to top | Use Dark Theme