Full market report NASDAQ for 29 Wed October 2025

1375 stocks gained, and 3560 stocks fell

All gainers

Company	Closing	Change	Volume
Cambium Networks Corp CMBM	2.95	375.81%	560.232 Mn
Wisekey International Holding Ltd ADR WKEY	15.92	27.67%	4.581 Mn
Oxbridge Re Holdings Limited OXBRW	0.35	25%	0.008 Mn
Olympic Steel, Inc. ZEUS	36.84	23.42%	1.017 Mn
AxoGen, Inc. AXGN	22.25	23.06%	2.6 Mn
Processa Pharmaceuticals Inc PCSA	0.39	21.88%	25.98 Mn
Teradyne, Inc. TER	173.94	20.47%	12.204 Mn
EDAP TMS S.A. EDAP	2.18	20.44%	0.126 Mn
Seagate Technology PLC STX	265.62	19.11%	9.901 Mn
SanDisk Corporation SNDK	204.36	16.42%	9.365 Mn
Canadian Solar Inc. CSIQ	17.57	15.9%	8.539 Mn
Nextcure Inc NXTC	11.97	15.65%	0.071 Mn
Jamf Holding Corp JAMF	12.85	15.25%	37.538 Mn
CSG Systems International, Inc. CSGS	78.68	14.44%	2.692 Mn
National Energy Services Reunited Corp. NESR	14.10	14.26%	5.738 Mn
Sify Technologies Limited SIFY	12.86	14.21%	0.679 Mn
Western Digital Corporation WDC	141.38	13.18%	18.267 Mn
Harvard Bioscience, Inc. HBIO	0.45	12.5%	2.576 Mn
Inhibrx Inc INBX	77.05	12.5%	0.665 Mn
FormFactor, Inc. FORM	47.72	12.49%	2.875 Mn
Capricor Therapeutics, Inc. CAPR	6.92	11.97%	2.864 Mn
Luminex Corporation LMNX	25.69	11.41%	0.037 Mn
Huron Consulting Group Inc. HURN	169.61	11.23%	0.615 Mn
Educational Development Corporation EDUC	1.65	10.74%	2.063 Mn
United Therapeutics Corporation UTHR	455.32	9.63%	1.867 Mn
American Resources Corporation AREC	3.78	9.57%	13.059 Mn
Daily Journal Corp. (S.C.) DJCO	422.43	9.34%	0.296 Mn
Horizon Technology Finance Corporation HRZN	6.57	9.32%	2.457 Mn
CPS Technologies Corp. CPSH	4.39	9.2%	1.801 Mn
Ekso Bionics Holdings, Inc. EKSO	5.25	9.15%	0.146 Mn
AC Immune SA ACIU	3.84	9.09%	1.108 Mn
SemiLEDS Corporation LEDS	3.05	8.93%	0.218 Mn
Ehang Holdings Ltd Ads EH	18.94	8.91%	1.933 Mn
American Superconductor Corporation AMSC	63.01	8.9%	1.37 Mn
Viomi Technology Co., Ltd VIOT	3.08	8.83%	0.306 Mn
WAVE Life Sciences Ltd. WVE	8.26	8.83%	17.349 Mn
QuickLogic Corporation QUIK	7.40	8.82%	0.318 Mn
Pds Biotechnology Corp PDSB	1.01	8.6%	6.467 Mn
Power Solutions International, Inc. PSIX	88.05	8.41%	0.586 Mn
Lightbridge Corporation LTBR	26.47	8.39%	1.649 Mn
Entera Bio Ltd. ENTX	2.73	8.33%	0.242 Mn
Kentucky First Federal Bancorp KFFB	3.93	8.26%	0.009 Mn
Camtek Ltd. CAMT	128.23	8.22%	1.062 Mn
Lumentum Holdings Inc. LITE	214.28	8.01%	6.03 Mn
21Vianet Group, Inc. VNET	11.04	7.81%	10.028 Mn
Tomi Environmental Solutions Inc TOMZ	0.98	7.69%	0.257 Mn
Aehr Test Systems AEHR	27.00	7.61%	1.636 Mn
Rambus, Inc. RMBS	111.36	7.37%	3.231 Mn
TTM Technologies, Inc. TTMI	63.53	7.3%	4.488 Mn
FuelCell Energy, Inc. FCEL	8.18	7.21%	5.224 Mn
iRobot Corporation IRBT	3.27	7.21%	6.758 Mn
AXT Inc AXTI	7.07	7.12%	3.593 Mn
Pro-Dex, Inc. PDEX	30.71	6.97%	0.079 Mn
Forte Biosciences Inc FBRX	14.38	6.84%	0.094 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	16.01	6.73%	0.027 Mn
Trident Acquisitions Corp. TDACW	0.32	6.67%	0.008 Mn
The Chefs' Warehouse, Inc. CHEF	62.35	6.38%	0.925 Mn
Powell Industries, Inc. POWL	408.37	6.27%	0.336 Mn
Criteo S.A. CRTO	22.17	6.18%	1.078 Mn
Sterling Construction Company Inc STRL	403.35	6.18%	0.617 Mn
American Electric Power Company AEP	122.11	6.08%	9.569 Mn
AGM Group Holdings Inc. AGMH	4.54	6.07%	0.055 Mn
Kazia Therapeutics Limited KZIA	7.69	6.07%	0.074 Mn
Genasys Inc GNSS	2.29	6.02%	0.237 Mn
Blackbaud, Inc. BLKB	67.95	5.92%	0.573 Mn
Aethlon Medical, Inc. AEMD	5.75	5.89%	0.103 Mn
Cognizant Technology Solutions Corporation CTSH	71.69	5.71%	10.754 Mn
Curiositystream Inc CURI	4.70	5.62%	0.602 Mn
Ark Restaurants Corp. ARKR	7.44	5.38%	0.002 Mn
Reynolds Consumer Products Inc REYN	24.95	5.32%	3.192 Mn
Monopar Therapeutics Inc MNPR	84.16	5.31%	0.128 Mn
Futu Holdings Ltd FUTU	197.62	5.26%	2.745 Mn
Grupo Financiero Galicia S.A. GGAL	55.05	5.06%	4.642 Mn
GDS Holdings Limited GDS	37.68	5.05%	2.219 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.50	4.74%	1.093 Mn
Supernus Pharmaceuticals, Inc. SUPN	55.68	4.72%	2.315 Mn
Broadwind Energy, Inc. BWEN	2.29	4.57%	0.165 Mn
MannKind Corporation MNKD	5.54	4.53%	7.83 Mn
MiMedx Group, Inc MDXG	7.19	4.51%	3.05 Mn
Evoke Pharma, Inc. EVOK	5.12	4.49%	0.019 Mn
KLX Energy Services Holdings, Inc. KLXE	1.86	4.49%	0.131 Mn
Sonoma Pharmaceuticals, Inc. SNOA	4.00	4.44%	0.064 Mn
Rhinebeck Bancorp, Inc. RBKB	10.04	4.37%	0.015 Mn
Galecto Inc GLTO	7.47	4.33%	0.111 Mn
MGP Ingredients, Inc. MGPI	24.69	4.31%	0.47 Mn
Innodata Inc. INOD	78.70	4.27%	1.16 Mn
ACM Research, Inc. ACMR	42.18	4.23%	1.241 Mn
Xeris Pharmaceuticals, Inc. XERS	9.62	4.23%	3.442 Mn
Silicom Ltd SILC	18.59	4.2%	0.016 Mn
Gyrodyne , LLC GYRO	10.01	4.16%	0 Mn
Ichor Holdings ICHR	23.57	4.15%	0.756 Mn
Tower Semiconductor Ltd. TSEM	83.50	4.08%	1.804 Mn
Astrotech Corporation ASTC	4.13	4.03%	0.025 Mn
Qualigen Therapeutics Inc QLGN	2.86	4%	0.57 Mn
SELLAS Life Sciences Group, Inc. SLS	2.08	4%	7.161 Mn
iQIYI, Inc. IQ	2.35	3.98%	13.424 Mn
Guardant Health, Inc. GH	72.27	3.87%	4.725 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.37	3.79%	0.016 Mn
Key Tronic Corporation KTCC	3.59	3.76%	0.077 Mn
electroCore, Inc. ECOR	5.04	3.7%	0.05 Mn
Patterson-UTI Energy, Inc. PTEN	6.49	3.67%	12.862 Mn
NeoGenomics, Inc. NEO	10.28	3.63%	5.711 Mn
Tuniu Corporation TOUR	0.86	3.61%	0.135 Mn
Achieve Life Sciences, Inc. ACHV	4.95	3.56%	0.901 Mn
Applied Materials, Inc. AMAT	235.75	3.56%	7.784 Mn
Transmedics Group Inc TMDX	134.32	3.55%	1.835 Mn
trivago N.V. TRVG	3.25	3.5%	0.041 Mn
Broadcom Inc. AVGO	385.98	3.49%	24.975 Mn
Ericsson ERIC	10.10	3.48%	30.128 Mn
Everspin Technologies, Inc. MRAM	10.85	3.43%	0.335 Mn
EuroDry Ltd. EDRY	12.53	3.38%	0.002 Mn
Alector, Inc. ALEC	1.55	3.33%	6.824 Mn
Bridgebio Pharma Inc BBIO	66.62	3.29%	7.435 Mn
MYR Group, Inc. MYRG	225.48	3.29%	0.38 Mn
Alx Oncology Holdings Inc ALXO	1.59	3.25%	0.198 Mn
Groupon, Inc. GRPN	20.64	3.25%	1.543 Mn
Lam Research Corporation LRCX	160.67	3.25%	12.783 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	152.66	3.23%	1.035 Mn
Ammo Inc POWW	1.60	3.23%	0.976 Mn
Target Hospitality Corp TH	7.35	3.23%	0.744 Mn
Salarius Pharmaceuticals Inc SLRX	3.85	3.22%	0.122 Mn
Puretech Health Plc American Depositary Shares PRTC	17.75	3.2%	0.001 Mn
Itron, Inc. ITRI	138.18	3.16%	1.363 Mn
Saga Communications, Inc. SGA	12.48	3.14%	0.002 Mn
Nova Measuring Instruments Ltd. NVMI	351.58	3.12%	0.345 Mn
Entegris, Inc. ENTG	94.54	3.09%	3.776 Mn
Onespaworld Holdings Ltd OSW	21.94	3.05%	0.745 Mn
United-Guardian, Inc. UG	7.47	3.03%	0.002 Mn
NVIDIA Corporation NVDA	207.04	2.99%	308.83 Mn
Data I/O Corporation DAIO	3.11	2.98%	0.036 Mn
Xencor, Inc. XNCR	14.67	2.95%	1.749 Mn
Lion Group Holding Ltd ADR LGHL	1.05	2.94%	0.056 Mn
Camden National Corporation CAC	38.81	2.92%	0.149 Mn
Ballard Power Systems, Inc. BLDP	3.54	2.91%	7.999 Mn
Destination XL Group, Inc. DXLG	1.08	2.86%	0.069 Mn
Flex Ltd. FLEX	66.10	2.86%	6.979 Mn
Lattice Semiconductor Corporation LSCC	73.88	2.84%	2.846 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	3.98	2.84%	0.002 Mn
Matrix Service Company MTRX	14.90	2.83%	0.259 Mn
Riot Blockchain, Inc RIOT	22.17	2.83%	25.248 Mn
InterDigital, Inc. IDCC	382.87	2.79%	0.581 Mn
Ramaco Resources, Inc. METC	28.98	2.69%	4.108 Mn
Preformed Line Products Company PLPC	234.95	2.69%	0.137 Mn
Glen Burnie Bancorp GLBZ	4.60	2.68%	0.008 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.55	2.65%	0.077 Mn
Alphabet Inc. GOOGL	274.57	2.65%	43.58 Mn
Prelude Therapeutics Incorporated PRLD	1.58	2.6%	0.177 Mn
Helius Medical Technologies, Inc. HSDT	6.78	2.57%	0.385 Mn
BlackLine, Inc. BL	56.54	2.56%	1.702 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.32	2.55%	5.783 Mn
Impinj, Inc. PI	241.91	2.55%	0.619 Mn
Amtech Systems, Inc. ASYS	8.10	2.53%	0.125 Mn
Alphabet Inc. GOOG	275.17	2.51%	26.288 Mn
Perma-Fix Environmental Services, Inc. PESI	14.28	2.51%	0.346 Mn
Aviragen Therapeutic AVIR	3.29	2.49%	0.603 Mn
Liberty Media Corporation BATRK	40.00	2.49%	0.519 Mn
Monroe Capital Corporation MRCC	7.02	2.48%	0.116 Mn
Invesco DWA Industrials Momentum ETF PRN	185.61	2.46%	0.006 Mn
Advanced Micro Devices, Inc. AMD	264.33	2.45%	49.336 Mn
Polypid Ltd PYPD	3.80	2.43%	0.152 Mn
KLA-Tencor Corporation KLAC	1235.28	2.42%	1.463 Mn
Sanmina Corporation SANM	138.09	2.37%	0.507 Mn
Sitime Corp SITM	277.63	2.35%	0.185 Mn
PAVmed Inc. PAVM	0.44	2.33%	0.561 Mn
Global X Cleantech ETF CTEC	60.00	2.3%	0.007 Mn
PDF Solutions, Inc. PDFS	29.22	2.28%	0.229 Mn
TigerLogic Corporation TIGR	10.82	2.27%	4.515 Mn
Cohu, Inc. COHU	24.01	2.26%	1.686 Mn
CryoPort, Inc. CYRX	9.24	2.21%	0.748 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.93	2.21%	0.046 Mn
Burning Rock Biotech Limited ADR BNR	12.53	2.2%	0.04 Mn
Artara Therapeutics Inc TARA	5.20	2.16%	0.49 Mn
Micron Technology, Inc. MU	226.63	2.13%	23.217 Mn
Aprea Therapeutics Inc APRE	1.45	2.11%	0.093 Mn
Invesco DWA Technology Momentum ETF PTF	82.85	2.11%	0.006 Mn
Mitcham Industries, Inc. MIND	10.77	2.09%	0.21 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.80	2.06%	0.003 Mn
American Airlines Group, Inc. AAL	12.97	2.05%	45.287 Mn
Pacific Biosciences of California, Inc. PACB	2.01	2.03%	9.548 Mn
Crinetics Pharmaceuticals, Inc. CRNX	42.90	2%	1.226 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.51	2%	0.641 Mn
Village Farms International, Inc. VFF	3.08	1.99%	1.006 Mn
AMC Networks Inc. AMCX	7.73	1.98%	0.395 Mn
IRIDEX Corporation IRIX	1.03	1.98%	0.027 Mn
Viper Energy Partners LP VNOM	37.12	1.98%	1.689 Mn
Inseego Corp. INSG	16.07	1.97%	0.317 Mn
Star Bulk Carriers Corp. SBLK	18.57	1.92%	0.882 Mn
Marvell Technology Group Ltd. MRVL	90.15	1.91%	13.4 Mn
XP Inc Cl A XP	18.21	1.9%	4.7 Mn
Soleno Therapeutics, Inc. SLNO	69.95	1.88%	1.711 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	40.29	1.87%	1.56 Mn
Venus Concept Inc VERO	2.18	1.87%	0.054 Mn
Logitech International S.A. LOGI	115.84	1.86%	1.389 Mn
Perfect World Co., Ltd. PWRD	103.33	1.86%	0.124 Mn
ZK International Group Co., Ltd ZKIN	2.19	1.86%	0.03 Mn
Addus HomeCare Corporation ADUS	122.75	1.84%	0.149 Mn
Woodward, Inc. WWD	267.38	1.84%	0.464 Mn
IES Holdings, Inc. IESC	417.99	1.79%	0.202 Mn
Sierra Bancorp BSRR	29.28	1.77%	0.05 Mn
Diamondback Energy, Inc. FANG	143.63	1.76%	1.473 Mn
First Trust International Equity Opportunities ETF FPXI	61.27	1.76%	0.01 Mn
ASML Holding N.V. ASML	1070.84	1.74%	1.53 Mn
First Citizens BancShares, Inc. FCNCA	1785.89	1.71%	0.142 Mn
Natera, Inc. NTRA	192.81	1.71%	0.893 Mn
U.S. Energy Corp. USEG	1.19	1.71%	0.474 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.19	1.71%	0.159 Mn
Vicor Corporation VICR	91.17	1.7%	0.38 Mn
Precision Biosciences Inc DTIL	8.43	1.69%	0.269 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	309.60	1.69%	4.503 Mn
Advanced Energy Industries, Inc. AEIS	208.05	1.68%	0.503 Mn
Greenland Technologies Holding Corp GTEC	1.21	1.68%	0.035 Mn
My Size, Inc. MYSZ	1.21	1.68%	0.072 Mn
Avadel Pharmaceuticals plc AVDL	18.90	1.67%	3.902 Mn
Option Care Health Inc OPCH	28.67	1.67%	4.684 Mn
Pangaea Logistics Solutions Ltd. PANL	4.88	1.67%	0.22 Mn
Amkor Technology, Inc. AMKR	32.69	1.65%	4.759 Mn
Lixte Biotech Hlds LIXT	4.35	1.64%	0.105 Mn
China Natural Resources, Inc. CHNR	5.66	1.62%	0.016 Mn
Aware, Inc. AWRE	2.52	1.61%	0.024 Mn
Array BioPharma Inc. ARRY	8.92	1.59%	8.455 Mn
Kratos Defense & Security Solutions, Inc. KTOS	91.21	1.59%	2.748 Mn
Rimini Street, Inc. RMNI	4.59	1.55%	0.229 Mn
Bridgeline Digital, Inc. BLIN	1.32	1.54%	0.072 Mn
Enanta Pharmaceuticals, Inc. ENTA	10.63	1.53%	1.093 Mn
National Research Corporation NRC	13.45	1.51%	0.141 Mn
Semiconductor Vaneck ETF SMH	368.61	1.51%	8.103 Mn
SuperCom, Ltd. SPCB	11.40	1.51%	0.115 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	46.67	1.5%	0.135 Mn
Tiptree Inc. TIPT	17.61	1.5%	0.34 Mn
GSI Technology, Inc. GSIT	11.60	1.49%	9.443 Mn
Steel Dynamics, Inc. STLD	163.47	1.49%	1.081 Mn
Equillium, Inc. EQ	1.37	1.48%	0.183 Mn
Hooker Furniture Corporation HOFT	8.91	1.48%	0.031 Mn
Shenandoah Telecommunications Co SHEN	13.11	1.47%	0.375 Mn
Luminar Technologies Inc LAZR	2.09	1.46%	6.101 Mn
Alkermes plc ALKS	31.45	1.45%	2.348 Mn
iRhythm Technologies, Inc. IRTC	185.29	1.43%	0.456 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	58.70	1.43%	0.03 Mn
Cellectis S.A. CLLS	3.63	1.4%	0.073 Mn
Bilibili Inc. BILI	32.03	1.39%	3.007 Mn
J.B. Hunt Transport Services, Inc. JBHT	168.88	1.39%	1.637 Mn
First Trust Nasdaq Semiconductor ETF FTXL	128.16	1.38%	0.018 Mn
Arcutis Biotherapeutics Inc ARQT	25.29	1.36%	5.449 Mn
IZEA Worldwide, Inc. IZEA	5.24	1.35%	0.086 Mn
Arch Capital Group Ltd. ACGL	85.85	1.33%	2.765 Mn
Brainsway Ltd ADR BWAY	16.81	1.33%	0.036 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	30.71	1.32%	0.051 Mn
ProShares UltraPro QQQ TQQQ	120.61	1.28%	66.53 Mn
BioTelemetry, Inc. BEAT	1.60	1.27%	0.098 Mn
Pathfinder Bancorp, Inc. PBHC	15.14	1.27%	0.003 Mn
Veeco Instruments Inc. VECO	29.33	1.24%	0.972 Mn
Invesco S&P SmallCap Energy ETF PSCE	42.92	1.23%	0.009 Mn
Cellectar Biosciences, Inc. CLRB	3.35	1.21%	0.144 Mn
MongoDB, Inc. MDB	340.53	1.21%	1.072 Mn
Seneca Foods Corp. SENEB	112.30	1.21%	0 Mn
Hirequest Inc HQI	8.45	1.2%	0.013 Mn
Alnylam Pharmaceuticals, Inc. ALNY	481.59	1.19%	1.36 Mn
Corvus Pharmaceuticals, Inc. CRVS	7.68	1.19%	0.755 Mn
Riverview Bancorp Inc RVSB	5.13	1.18%	0.122 Mn
Aviat Networks, Inc. AVNW	24.66	1.15%	0.079 Mn
Presidio Property Trust Inc SQFT	6.16	1.15%	0.02 Mn
Neogen Corporation NEOG	6.23	1.14%	3.472 Mn
National Vision Holdings, Inc. EYE	27.02	1.12%	1.786 Mn
Richardson Electronics, Ltd. RELL	10.88	1.12%	0.057 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	43.81	1.08%	0.02 Mn
Credit Suisse AG SLVO	89.24	1.08%	0.056 Mn
Hawthorn Bancshares, Inc. HWBK	30.31	1.07%	0.01 Mn
Seanergy Maritime Holdings Corp SHIP	8.51	1.07%	0.132 Mn
Business First Bancshares, Inc. BFST	24.74	1.06%	0.153 Mn
Bit Digital Inc BTBT	3.80	1.06%	38.674 Mn
NN, Inc. NNBR	1.90	1.06%	0.289 Mn
Churchill Downs, Incorporated CHDN	100.64	1.04%	1.129 Mn
Prothena Corporation plc PRTA	10.65	1.04%	0.596 Mn
Papa John's International, Inc. PZZA	52.46	1.04%	0.85 Mn
United Continental Holdings, Inc. UAL	95.93	1.04%	6.339 Mn
Axcelis Technologies, Inc. ACLS	83.14	1.03%	0.46 Mn
C.H. Robinson Worldwide, Inc. CHRW	129.38	1.02%	2.914 Mn
Invesco DWA Momentum ETF PDP	123.06	1.02%	0.015 Mn
Rush Enterprises, Inc. RUSHB	54.28	1.02%	0.025 Mn
Healthways, Inc. HWAY	31.45	1%	0.003 Mn
Insmed, Inc. INSM	166.95	1%	2.798 Mn
Invesco DWA Energy Momentum ETF PXI	46.63	1%	0.003 Mn
Sunrun Inc. RUN	20.12	1%	9.459 Mn
Westport Fuel Systems Inc WPRT	2.02	1%	0.056 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.29	0.99%	0.006 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	39.60	0.99%	0.004 Mn
One Stop Systems, Inc. OSS	5.11	0.99%	0.413 Mn
Willis Lease Finance Corporation WLFC	131.61	0.99%	0.046 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.31	0.97%	5.076 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.05	0.96%	0.005 Mn
Liberty Media Corporation FWONK	95.97	0.96%	3.508 Mn
Arvinas, Inc. ARVN	9.59	0.95%	2.735 Mn
Diversified Healthcare Trust DHCNI	17.00	0.95%	0.014 Mn
Himax Technologies, Inc. HIMX	9.52	0.95%	0.919 Mn
FibroGen, Inc FGEN	10.91	0.93%	0.017 Mn
iShares Asia 50 ETF AIA	100.74	0.91%	0.219 Mn
Natural Health Trends Corp. NHTC	4.45	0.91%	0.083 Mn
Optical Cable Corporation OCC	7.74	0.91%	0.035 Mn
OceanFirst Financial Corp. OCFC	18.91	0.91%	1.135 Mn
Clarus Corporation CLAR	3.41	0.89%	0.127 Mn
Landmark Bancorp Inc. LARK	25.93	0.89%	0.007 Mn
First Solar, Inc. FSLR	241.71	0.88%	2.331 Mn
Magic Software Enterprises Ltd. MGIC	20.81	0.87%	0.023 Mn
Dogness (International) Corporation DOGZ	11.67	0.86%	0.053 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.94	0.86%	0.049 Mn
vTv Therapeutics Inc. VTVT	21.07	0.86%	0.006 Mn
TransAct Technologies Incorporated TACT	4.74	0.85%	0.148 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.16	0.84%	0.028 Mn
Microvision, Inc. MVIS	1.20	0.84%	3.904 Mn
uniQure N.V. QURE	70.59	0.84%	1.677 Mn
Rush Enterprises, Inc. RUSHA	50.38	0.84%	0.769 Mn
Vuzix Corporation VUZI	3.61	0.84%	1.745 Mn
Viking Therapeutics, Inc. VKTX	35.22	0.83%	3.895 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	100.35	0.82%	0.635 Mn
NovoCure Limited NVCR	13.48	0.82%	1.312 Mn
Avita Medical Ltd RCEL	3.69	0.82%	0.173 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	11.27	0.81%	0.001 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.52	0.8%	0.031 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.41	0.8%	0.228 Mn
Lakeland Industries, Inc. LAKE	16.47	0.8%	0.163 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	44.58	0.79%	0.035 Mn
Interactive Brokers Group, Inc. IBKR	69.19	0.79%	2.903 Mn
Kimball Electronics, Inc. KE	29.48	0.79%	0.199 Mn
Rand Capital Corporation RAND	13.96	0.79%	0.003 Mn
PetMed Express, Inc. PETS	2.59	0.78%	0.081 Mn
Ata Creativity Global AACG	1.31	0.77%	0.021 Mn
Perma-Pipe International Holdings, Inc. PPIH	28.21	0.75%	0.072 Mn
Altisource Portfolio Solutions S.A. ASPS	9.58	0.74%	0.027 Mn
CDW Corporation CDW	157.32	0.74%	1.644 Mn
Momo Inc. MOMO	6.86	0.73%	0.728 Mn
Novanta Inc. NOVT	128.61	0.73%	0.391 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	11.08	0.73%	0.001 Mn
Hoth Therapeutics, Inc. HOTH	1.40	0.72%	0.503 Mn
Elbit Systems Ltd. ESLT	477.97	0.71%	0.127 Mn
Investcorp Credit Management Bdc Inc ICMB	2.85	0.71%	0.015 Mn
Monolithic Power Systems, Inc. MPWR	1094.08	0.71%	0.818 Mn
Repros Therapeutics Inc. RPRX	36.67	0.71%	2.272 Mn
Canterbury Park Holding Corporation CPHC	15.86	0.7%	0.002 Mn
Medpace Holdings, Inc. MEDP	584.57	0.7%	0.265 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	15.87	0.7%	0.024 Mn
Cnb Financial Corp CCNEP	24.97	0.69%	0.001 Mn
iShares Commodities Select Strategy ETF COMT	26.83	0.68%	0.818 Mn
Corcept Therapeutics Incorporated CORT	72.05	0.68%	0.551 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.64	0.68%	0.034 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.55	0.67%	0.028 Mn
Arbutus Biopharma Corporation ABUS	4.61	0.66%	1.183 Mn
Liberty Media Corporation BATRA	42.72	0.66%	0.073 Mn
Cresud S.A.C.I.F. y A. CRESY	12.18	0.66%	0.329 Mn
MKS Instruments, Inc. MKSI	141.40	0.65%	1.659 Mn
Provident Financial Holdings, Inc. PROV	15.79	0.64%	0.001 Mn
Soligenix, Inc. SNGX	1.57	0.64%	0.241 Mn
Global X Social Media ETF SOCL	59.77	0.64%	0.01 Mn
Highway Holdings Limited HIHO	1.61	0.63%	0.021 Mn
Super Micro Computer, Inc. SMCI	52.69	0.63%	25.029 Mn
Weight Watchers International Inc WW	34.92	0.63%	0.508 Mn
Baidu, Inc. BIDU	127.60	0.62%	3.208 Mn
C&F Financial Corporation CFFI	69.36	0.62%	0.005 Mn
Universal Display Corporation OLED	149.18	0.62%	0.351 Mn
Gentherm Inc THRM	37.06	0.62%	0.29 Mn
Trillium Therapeutics Inc. TRIL	21.08	0.62%	0.021 Mn
Fulton Financial Corp FULTP	19.80	0.61%	0.002 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	96.20	0.6%	0.567 Mn
Duos Technologies Group Inc DUOT	9.99	0.6%	0.194 Mn
Synchronoss Technologies, Inc. SNCR	5.06	0.6%	0.123 Mn
DMC Global Inc. BOOM	8.54	0.59%	0.177 Mn
iShares Core S&P U.S. Growth ETF IUSG	171.97	0.59%	0.361 Mn
Global X Future Analytics Tech ETF AIQ	53.47	0.58%	3.429 Mn
Greenlight Reinsurance, Ltd. GLRE	12.13	0.58%	0.198 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	36.49	0.58%	0.093 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	26.35	0.57%	0.241 Mn
iShares MSCI China ETF MCHI	65.49	0.57%	3.592 Mn
Taylor Devices, Inc. TAYD	44.00	0.57%	0.002 Mn
Travere Therapeutics Inc TVTX	29.98	0.57%	1.68 Mn
Five Below, Inc. FIVE	161.57	0.56%	1.022 Mn
Open Lending Corp Cl A LPRO	1.81	0.56%	0.935 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	79.29	0.55%	0.003 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	72.76	0.55%	3.064 Mn
Milestone Pharmaceuticals Inc MIST	1.84	0.55%	1.503 Mn
Invesco DWA Utilities Momentum ETF PUI	47.41	0.55%	0.003 Mn
Oxford Square Capital Corp. OXSQ	1.86	0.54%	0.495 Mn
Photronics, Inc. PLAB	24.12	0.54%	0.518 Mn
Gilead Sciences, Inc. GILD	118.50	0.53%	6.032 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	79.18	0.53%	0.005 Mn
Credit Suisse AG USOI	49.37	0.53%	0.109 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	97.11	0.52%	0.036 Mn
First Trust Latin America AlphaDEX Fund FLN	21.59	0.51%	0.002 Mn
Liberty Media Corporation FWONA	87.81	0.5%	0.334 Mn
Performance Shipping Inc PSHG	2.01	0.5%	0.091 Mn
Research Frontiers Incorporated REFR	2.03	0.5%	0.105 Mn
Theravance Biopharma, Inc. TBPH	14.17	0.5%	0.406 Mn
Vanguard Russell 1000 Growth ETF VONG	126.51	0.5%	1.776 Mn
Newhold Investment Corp. Cl A NHIC	10.35	0.49%	0.039 Mn
Airgain, Inc. AIRG	4.17	0.48%	0.062 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	47.70	0.48%	0.011 Mn
Isramco, Inc. ISRL	12.49	0.48%	0 Mn
Ascent Solar Technologies, Inc. ASTI	2.12	0.47%	0.131 Mn
iShares ESG MSCI EM ETF ESGE	45.31	0.47%	0.567 Mn
Motorcar Parts of America, Inc. MPAA	17.03	0.47%	0.21 Mn
Invesco Nasdaq 100 ETF QQQM	261.79	0.47%	4.368 Mn
Trevi Therapeutics Inc TRVI	10.58	0.47%	1.032 Mn
Amazon.com, Inc. AMZN	230.30	0.46%	52.036 Mn
Aytu BioScience, Inc. AYTU	2.18	0.46%	0.048 Mn
United Bancorp, Inc. UBCP	13.05	0.46%	0.004 Mn
Amicus Therapeutics, Inc. FOLD	8.90	0.45%	5.584 Mn
Northwest Pipe Company NWPX	55.68	0.45%	0.066 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.50	0.45%	5.157 Mn
Invesco QQQ Trust, Series 1 QQQ	635.77	0.45%	67.423 Mn
Sutter Rock Capital Corp SSSS	9.07	0.44%	0.13 Mn
Gossamer Bio, Inc. GOSS	2.39	0.42%	2.353 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	94.14	0.42%	0.358 Mn
Oramed Pharmaceuticals Inc. ORMP	2.37	0.42%	0.091 Mn
Rezolute Inc RZLT	9.53	0.42%	0.989 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	56.15	0.41%	0.113 Mn
Sol-Gel Technologies Ltd. SLGL	37.00	0.41%	0.014 Mn
Taoping Inc. TAOP	2.47	0.41%	0.011 Mn
Apex Technology Acquisition Corp APXTU	10.10	0.4%	0.714 Mn
Taysha Gene Therapies Inc TSHA	5.01	0.4%	3.489 Mn
Ceragon Networks Ltd. CRNT	2.56	0.39%	0.556 Mn
Gulf Island Fabrication, Inc. GIFI	7.81	0.39%	0.018 Mn
comScore, Inc. SCOR	7.70	0.39%	0.006 Mn
BancFirst Corporation BANFP	26.30	0.38%	0 Mn
First Trust China AlphaDEX Fund FCA	28.78	0.38%	0.002 Mn
Rhythm Pharmaceuticals, Inc. RYTM	113.89	0.38%	0.574 Mn
Trident Acquisitions Corp. TDAC	10.45	0.38%	0.045 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	27.29	0.37%	0.012 Mn
Lake Shore Bancorp, Inc. LSBK	13.70	0.37%	0.014 Mn
Pilgrim's Pride Corporation PPC	38.12	0.37%	2.887 Mn
TORM plc TRMD	21.74	0.37%	0.361 Mn
CHS Inc CHSCM	25.00	0.36%	0.013 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	158.91	0.36%	0.501 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.11	0.35%	0.001 Mn
Gladstone Commercial Corporation GOODO	20.02	0.35%	0.004 Mn
iShares MSCI Global Gold Miners ETF RING	60.65	0.35%	0.873 Mn
Eastern Company (The) EML	21.27	0.33%	0.008 Mn
Professional Diversity Network, Inc. IPDN	3.07	0.33%	0.183 Mn
Tandem Diabetes Care, Inc. TNDM	15.15	0.33%	1.359 Mn
Assembly Biosciences, Inc. ASMB	30.99	0.32%	0.127 Mn
Cognex Corporation CGNX	47.44	0.32%	2.587 Mn
CHS Inc CHSCN	25.30	0.32%	0.007 Mn
Grifols, S.A. GRFS	9.39	0.32%	0.491 Mn
Root Inc ROOT	78.44	0.32%	0.49 Mn
Coastal Financial Corporation CCB	105.16	0.31%	0.135 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	164.32	0.31%	0.011 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.06	0.31%	0.001 Mn
Titan Machinery Inc. TITN	16.57	0.3%	0.217 Mn
Arch Capital Group Ltd. ACGLO	21.80	0.28%	0.028 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	28.97	0.28%	0.008 Mn
Gladstone Inv 6.5 C GAINN	25.10	0.28%	0.001 Mn
Principal Financial Group Inc PFG	82.43	0.28%	1.194 Mn
The RMR Group Inc. RMR	14.49	0.28%	0.297 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.55	0.27%	0.004 Mn
Hutchison China MediTech Limited HCM	14.71	0.27%	0.027 Mn
Apple Inc. AAPL	269.70	0.26%	51.087 Mn
Allegro Microsystems Inc ALGM	30.74	0.26%	2.889 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	38.16	0.26%	0.974 Mn
The Bank of Princeton BPRN	30.59	0.26%	0.015 Mn
Calamos Global Dynamic Income Fund CHW	7.72	0.26%	0.168 Mn
iShares MSCI Qatar ETF QAT	19.25	0.26%	0.002 Mn
Amphastar Pharmaceuticals, Inc. AMPH	24.24	0.25%	0.363 Mn
Gentex Corporation GNTX	23.73	0.25%	3.001 Mn
Lensar Inc LNSR	11.90	0.25%	0.036 Mn
MercadoLibre, Inc. MELI	2295.92	0.25%	0.546 Mn
AudioCodes Ltd. AUDC	8.97	0.22%	0.125 Mn
Diversified Healthcare Trust DHCNL	17.88	0.22%	0.005 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	27.04	0.22%	0.028 Mn
Gladstone Commercial Corporation GOODN	22.55	0.22%	0 Mn
Pulmatrix, Inc. PULM	4.88	0.21%	0.003 Mn
Tesla, Inc. TSLA	461.51	0.21%	67.984 Mn
DXP Enterprises, Inc. DXPE	122.46	0.2%	0.087 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	69.85	0.2%	0.091 Mn
Ares Capital Corporation ARCC	20.61	0.19%	4.438 Mn
Astec Industries, Inc. ASTE	47.72	0.19%	0.132 Mn
AeroVironment, Inc. AVAV	380.65	0.19%	0.671 Mn
Curevac N.V. CVAC	5.38	0.19%	0.469 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	77.24	0.18%	0.097 Mn
Brighthouse Financial, Inc. BHF	46.29	0.17%	0.457 Mn
B. Riley Financial, Inc. RILYG	18.00	0.17%	0.007 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	25.13	0.16%	0.02 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	30.50	0.16%	0.027 Mn
StealthGas, Inc. GASS	6.52	0.15%	0.054 Mn
LPL Financial Holdings Inc. LPLA	343.62	0.15%	0.95 Mn
NI Holdings, Inc. NODK	13.21	0.15%	0.009 Mn
Silicon Motion Technology Corporation SIMO	100.60	0.15%	0.347 Mn
Trip.com Group Ltd TCOM	72.47	0.15%	1.107 Mn
Tenax Therapeutics, Inc. TENX	7.23	0.14%	0.043 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	102.72	0.13%	0.046 Mn
RCM Technologies, Inc. RCMT	22.65	0.13%	0.054 Mn
Sotera Health Company SHC	16.58	0.12%	1.107 Mn
Addex Therapeutics Ltd ADR ADXN	9.47	0.11%	0.001 Mn
Advisorshares Fsm All Cap World ETF DWAW	44.89	0.11%	0.002 Mn
Wahed FTSE USA Shariah ETF HLAL	62.22	0.11%	0.07 Mn
Huazhu Group Limited HTHT	38.29	0.1%	1.033 Mn
Eltek Ltd. ELTK	11.40	0.09%	0 Mn
Western New England Bancorp, Inc. WNEB	11.33	0.09%	0.041 Mn
Global X S&P 500 Catholic Values ETF CATH	83.57	0.08%	0.014 Mn
First Trust BuyWrite Income ETF FTHI	23.94	0.08%	0.453 Mn
Valley National Bancorp VLYPP	25.36	0.08%	0.004 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	30.33	0.07%	0.006 Mn
Kingstone Companies, Inc KINS	14.52	0.07%	0.127 Mn
Bank of the James Financial Group, Inc. BOTJ	16.24	0.06%	0.001 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	34.06	0.06%	0.799 Mn
Magyar Bancorp, Inc. MGYR	16.98	0.06%	0.002 Mn
Invesco DWA Healthcare Momentum ETF PTH	47.27	0.06%	0.009 Mn
Take-Two Interactive Software, Inc. TTWO	251.73	0.06%	1.521 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.69	0.05%	1.212 Mn
Cincinnati Financial Corporation CINF	151.83	0.05%	0.791 Mn
First Trust Germany AlphaDEX Fund FGM	58.80	0.05%	0.001 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	121.67	0.05%	0.007 Mn
Verint Systems Inc. VRNT	20.26	0.05%	2.18 Mn
Cadence Design Systems, Inc. CDNS	341.43	0.04%	2.413 Mn
Cimpress N.V CMPR	66.75	0.04%	0.352 Mn
Oxford Lane Capital Corp. OXLCP	24.46	0.04%	0.001 Mn
Pinduoduo Inc. PDD	138.08	0.04%	9.374 Mn
Valley National Bancorp VLYPO	25.10	0.04%	0.008 Mn
Cytokinetics, Incorporated CYTK	61.99	0.03%	1.912 Mn
First Trust Dow Jones International Internet ETF FDNI	38.71	0.03%	0.006 Mn
Hasbro, Inc. HAS	77.96	0.03%	2.403 Mn
Jive Software, Inc. JIVE	76.84	0.03%	0.127 Mn
Old Dominion Freight Line, Inc. ODFL	136.13	0.03%	4.291 Mn
Ishares ESG Advanced MSCI USA ETF USXF	59.38	0.03%	0.048 Mn
Vital Farms Inc VITL	34.89	0.03%	1.523 Mn
Franklin Electric Co., Inc. FELE	95.28	0.02%	0.873 Mn
Wynn Resorts, Limited WYNN	120.87	0.02%	1.252 Mn
iShares MSCI ACWI Index Fund ACWI	142.56	0.01%	4.621 Mn
iShares ESG MSCI USA ETF ESGU	150.36	0.01%	0.437 Mn

All falling stocks

Company	Closing	Change	Volume
Ucommune Intl Ltd WT UKOMW	0.00	-100%	0.037 Mn
Quhuo Limited ADR QH	1.26	-84.48%	30.737 Mn
Varonis Systems, Inc. VRNS	32.34	-48.67%	29.367 Mn
Del Taco Restaurants, Inc. TACOW	0.50	-32.43%	1.498 Mn
Akebia Therapeutics, Inc. AKBA	2.10	-32.04%	25.77 Mn
Gcm Grosvenor Inc WT GCMGW	0.17	-22.73%	0 Mn
Inventiva S.A. ADR IVA	4.16	-21.06%	2.898 Mn
Monro, Inc. MNRO	15.08	-16.59%	2.425 Mn
Eos Energy Enterprises Inc WT EOSEW	3.17	-16.58%	0.257 Mn
Aditx Therapeutics Inc ADTX	0.11	-15.38%	43.856 Mn
Extreme Networks, Inc. EXTR	18.01	-15.33%	5.016 Mn
Caesars Entertainment Corporation CZR	18.73	-15.21%	26.14 Mn
Enphase Energy, Inc. ENPH	31.14	-15.15%	26.459 Mn
Co-Diagnostics, Inc. CODX	0.49	-14.04%	11.71 Mn
New Fortress Energy LLC NFE	1.32	-13.73%	14.595 Mn
17 Education & Technology Group Inc American Dep YQ	5.07	-13.48%	0.116 Mn
Aceto Corporation ACET	0.75	-12.79%	4.235 Mn
Red Rock Resorts, Inc. RRR	52.29	-11.73%	1.707 Mn
Amarin Corporation plc AMRN	16.81	-11.25%	0.389 Mn
Clearpoint Neuro Inc CLPT	24.11	-10.64%	1.039 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.53	-10.53%	1.782 Mn
Verisk Analytics, Inc. VRSK	208.00	-10.4%	5.109 Mn
CASI Pharmaceuticals, Inc. CASI	1.42	-10.13%	0.057 Mn
Fate Therapeutics, Inc. FATE	1.34	-10.07%	2.222 Mn
CoStar Group, Inc. CSGP	70.51	-9.87%	15.476 Mn
Strata Skin Sciences, Inc. SSKN	1.74	-9.84%	4.639 Mn
Navient Corporation NAVI	11.67	-9.81%	1.957 Mn
Cavco Industries, Inc. CVCO	504.08	-9.67%	0.224 Mn
AquaBounty Technologies, Inc. AQB	1.32	-9.59%	0.043 Mn
Nkarta Inc NKTX	2.09	-9.52%	2.753 Mn
Stitch Fix, Inc. SFIX	4.22	-9.44%	1.887 Mn
LEAP THERAPEUTICS, INC. LPTX	0.48	-9.43%	4.11 Mn
Children's Place, Inc. (The) PLCE	7.85	-9.35%	0.639 Mn
Industrial Logistics Properties Trust ILPT	5.26	-9.31%	0.57 Mn
Geospace Technologies Corporation GEOS	25.16	-9.3%	0.327 Mn
Forward Industries, Inc. FORD	14.40	-9.09%	0.603 Mn
Sleep Number Corporation SNBR	5.52	-8.91%	1.077 Mn
Predictive Oncology Inc POAI	8.84	-8.77%	0.034 Mn
Cabaletta Bio Inc CABA	2.50	-8.76%	2.366 Mn
MMTec, Inc. MTC	0.73	-8.75%	0.245 Mn
Iovance Biotherapeutics, Inc. IOVA	2.00	-8.68%	24.478 Mn
MacroGenics, Inc. MGNX	1.69	-8.65%	1.8 Mn
InflaRx N.V. IFRX	1.38	-8.61%	0.768 Mn
Hydrofarm Holdings Group Inc HYFM	2.44	-8.61%	0.037 Mn
Leslie's Inc LESL	3.62	-8.59%	0.135 Mn
Mereo BioPharma Group plc MREO	1.92	-8.57%	1.952 Mn
DarioHealth Corp. DRIO	14.05	-8.35%	0.023 Mn
Tela Bio Inc TELA	1.32	-8.33%	0.432 Mn
Geovax Labs GOVX	0.55	-8.33%	0.843 Mn
Origin Agritech Limited SEED	1.77	-8.29%	0.103 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.35	-8.16%	0.124 Mn
Vir Biotechnology Inc VIR	5.91	-8.09%	1.517 Mn
Minerva Neurosciences, Inc NERV	4.23	-8.04%	0.415 Mn
Docebo Inc DCBO	25.61	-8.04%	0.079 Mn
Adial Pharmaceuticals, Inc ADIL	0.35	-7.89%	0.645 Mn
Summit State Bank SSBI	10.85	-7.82%	0.077 Mn
B. Riley Financial Inc RILYP	5.10	-7.78%	0.012 Mn
Integrated Media Technology Limited IMTE	0.95	-7.77%	0.091 Mn
Sabre Corporation SABR	1.91	-7.73%	4.704 Mn
Gogo Inc. GOGO	8.71	-7.73%	1.326 Mn
Aligos Therapeutics Inc ALGS	8.61	-7.62%	0.146 Mn
Golden Entertainment, Inc. GDEN	20.94	-7.59%	0.376 Mn
Atara Biotherapeutics, Inc. ATRA	14.06	-7.56%	0.038 Mn
Annexon Inc ANNX	3.19	-7.54%	2.947 Mn
Antelope Enterprise Hldg Ltd AEHL	1.85	-7.5%	4.052 Mn
Vertex Inc Cl A VERX	23.24	-7.45%	2.42 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.00	-7.41%	0.065 Mn
Denny's Corporation DENN	4.18	-7.32%	1.516 Mn
Solid Biosciences Inc. SLDB	5.49	-7.26%	0.93 Mn
The Cheesecake Factory Incorporated CAKE	50.39	-7.25%	4.652 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	28.01	-7.22%	0.435 Mn
Cytosorbents Corporation CTSO	0.78	-7.14%	0.116 Mn
Progress Software Corporation PRGS	42.56	-7.11%	0.93 Mn
The Descartes Systems Group Inc. DSGX	89.74	-7.08%	0.896 Mn
ShotSpotter, Inc. SSTI	9.20	-7.07%	0.136 Mn
ExlService Holdings, Inc. EXLS	38.54	-7.07%	4.814 Mn
Credit Acceptance Corporation CACC	459.29	-7.06%	0.306 Mn
LexinFintech Holdings Ltd. LX	3.69	-7.05%	11.392 Mn
ProQR Therapeutics N.V. PRQR	2.65	-7.02%	0.456 Mn
Gaia, Inc. GAIA	4.94	-6.97%	0.033 Mn
Cocrystal Pharma, Inc. COCP	1.07	-6.96%	0.231 Mn
Energous Corporation WATT	7.78	-6.94%	0.081 Mn
Red Robin Gourmet Burgers, Inc. RRGB	5.38	-6.92%	0.313 Mn
Plus Therapeutics Inc PSTV	0.54	-6.9%	8.282 Mn
Beasley Broadcast Group, Inc. BBGI	5.28	-6.88%	0.015 Mn
Cue Biopharma, Inc. CUE	0.69	-6.76%	0.254 Mn
Fathom Holdings Inc FTHM	1.52	-6.75%	0.213 Mn
Repay Holdings Corp Cl A RPAY	4.85	-6.73%	1.179 Mn
Mediaco Holding Inc Cl A MDIA	1.11	-6.72%	0.081 Mn
36Kr Holdings Inc ADR KRKR	5.41	-6.72%	0.005 Mn
Northeast Bancorp NBN	90.86	-6.7%	0.103 Mn
Lincoln Educational Services Corporation LINC	21.00	-6.67%	0.278 Mn
Strategic Education, Inc. STRA	78.25	-6.65%	0.173 Mn
First Internet Bancorp INBK	17.58	-6.64%	0.129 Mn
ICON plc ICLR	165.95	-6.63%	1.284 Mn
eGain Corporation EGAN	13.51	-6.63%	0.506 Mn
Boxlight Corporation BOXL	1.55	-6.63%	0.212 Mn
Automatic Data Processing, Inc. ADP	261.22	-6.58%	3.346 Mn
Beyond Meat Inc BYND	1.85	-6.57%	227.982 Mn
Codexis, Inc. CDXS	2.42	-6.56%	1.039 Mn
Mersana Therapeutics, Inc. MRSN	9.56	-6.55%	0.029 Mn
Dawson Geophysical Company DWSN	2.02	-6.48%	0.045 Mn
Neuronetics, Inc. STIM	2.90	-6.45%	0.799 Mn
Arsanis, Inc. ASNS	0.58	-6.45%	2.174 Mn
Patriot National Bancorp Inc. PNBK	1.17	-6.4%	0.433 Mn
Fulcrum Therapeutics Inc FULC	9.36	-6.4%	2.864 Mn
Comtech Telecommunications Corp. CMTL	2.93	-6.39%	0.302 Mn
Atossa Genetics Inc. ATOS	0.88	-6.38%	0.837 Mn
Urban One, Inc. UONEK	0.59	-6.35%	0.023 Mn
Olb Group Inc OLB	1.18	-6.35%	0.015 Mn
Neurocrine Biosciences, Inc. NBIX	138.02	-6.35%	3.007 Mn
Loop Industries, Inc. LOOP	1.64	-6.29%	0.032 Mn
TechTarget, Inc. TTGT	5.52	-6.28%	0.32 Mn
Magnite Inc MGNI	18.64	-6.28%	3.309 Mn
Beam Therapeutics Inc BEAM	24.77	-6.28%	2.121 Mn
SCWorx Corp. WORX	0.30	-6.25%	1.923 Mn
Freightcar America, Inc. RAIL	9.17	-6.24%	0.294 Mn
Rekor Systems Inc REKR	2.56	-6.23%	5.772 Mn
Polar Power, Inc. POLA	3.81	-6.16%	0.308 Mn
Applied Therapeutics Inc APLT	1.22	-6.15%	1.638 Mn
Adobe Inc. ADBE	337.86	-6.13%	6.746 Mn
The9 Limited NCTY	9.38	-6.11%	0.068 Mn
E.W. Scripps Company (The) SSP	2.32	-6.07%	1.792 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.63	-6.07%	0.462 Mn
Goosehead Insurance, Inc. GSHD	69.53	-6.03%	0.607 Mn
Intellia Therapeutics, Inc. NTLA	13.12	-6.02%	18.011 Mn
The Lovesac Company LOVE	14.24	-6.01%	0.382 Mn
EVINE Live Inc. EVLV	7.66	-6.01%	2.662 Mn
Inmed Pharmaceuticals Inc INM	1.88	-6%	0.135 Mn
Fangdd Network Group Ltd ADR DUO	1.89	-5.97%	0.196 Mn
NuCana plc NCNA	3.95	-5.95%	0.103 Mn
Concentrix Corporation CNXC	42.65	-5.95%	0.793 Mn
America's Car-Mart, Inc. CRMT	22.63	-5.94%	0.21 Mn
Dave & Buster's Entertainment, Inc. PLAY	16.09	-5.91%	1.214 Mn
Keurig Dr Pepper Inc KDP	27.15	-5.89%	29.979 Mn
eXp World Holdings, Inc. EXPI	10.44	-5.86%	1.068 Mn
ChipMOS TECHNOLOGIES INC. IMOS	21.93	-5.84%	0.008 Mn
Millicom International Cellular S.A. TIGO	46.56	-5.83%	1.63 Mn
Inovio Pharmaceuticals, Inc. INO	2.43	-5.81%	1.205 Mn
Gohealth Inc Cl A GOCO	4.07	-5.79%	0.031 Mn
Erie Indemnity Company ERIE	301.87	-5.77%	0.213 Mn
Forrester Research, Inc. FORR	8.35	-5.76%	0.192 Mn
Mercer International Inc. MERC	2.30	-5.74%	0.823 Mn
GoPro, Inc. GPRO	1.97	-5.74%	6.618 Mn
Neurotrope, Inc. NTRP	4.46	-5.71%	0.033 Mn
Ideal Power Inc. IPWR	5.28	-5.71%	0.028 Mn
Cns Pharmaceuticals Inc CNSP	7.60	-5.71%	0.016 Mn
Quanterix Corporation QTRX	5.17	-5.66%	0.714 Mn
Clearside Biomedical, Inc. CLSD	3.68	-5.64%	0.024 Mn
Zhongchao Inc Cl A ZCMD	0.67	-5.63%	0.035 Mn
Tenable Holdings, Inc. TENB	28.64	-5.63%	2.05 Mn
Innovative Solutions and Support, Inc. ISSC	9.55	-5.63%	0.573 Mn
Iheartmedia Inc IHRT	3.02	-5.63%	0.655 Mn
Perdoceo Education Corp PRDO	34.64	-5.59%	0.616 Mn
Patrick Industries, Inc. PATK	98.89	-5.59%	0.799 Mn
Esperion Therapeutics, Inc. ESPR	2.87	-5.59%	6.17 Mn
Phunware, Inc. PHUN	2.54	-5.58%	0.392 Mn
Century Casinos, Inc. CNTY	2.03	-5.58%	0.051 Mn
CIM Commercial Trust Corporation CMCT	5.92	-5.58%	0.031 Mn
Starboard Value Acquisition Corp. WT SVACW	0.85	-5.56%	0.104 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	104.85	-5.56%	0.005 Mn
Mesa Air Group, Inc. MESA	1.36	-5.56%	0.205 Mn
Zillow Group, Inc. Z	71.52	-5.55%	3.886 Mn
Siebert Financial Corp. SIEB	2.90	-5.54%	0.028 Mn
Global X Cybersecurity ETF BUG	33.95	-5.54%	0.472 Mn
Canaan Inc ADR CAN	1.37	-5.52%	50.82 Mn
OneSpan Inc. OSPN	15.16	-5.49%	0.356 Mn
Abeona Therapeutics Inc. ABEO	4.99	-5.49%	2.634 Mn
Alarm.com Holdings, Inc. ALRM	49.10	-5.47%	0.528 Mn
Till Cap Res Vt Shrs TIL	17.71	-5.45%	0.071 Mn
Agilysys, Inc. AGYS	133.43	-5.45%	0.561 Mn
Zillow Group, Inc. ZG	68.87	-5.44%	0.571 Mn
NanoVibronix, Inc. NAOV	5.57	-5.43%	0.021 Mn
Kura Sushi USA Inc Cl A KRUS	57.51	-5.43%	0.333 Mn
Sutro Biopharma, Inc. STRO	1.05	-5.41%	0.478 Mn
SenesTech, Inc. SNES	3.34	-5.38%	0.055 Mn
lululemon athletica inc. LULU	170.30	-5.38%	5.156 Mn
Paychex, Inc. PAYX	117.40	-5.36%	4.919 Mn
WD-40 Company WDFC	191.41	-5.33%	0.138 Mn
B. Riley Financial, Inc. RILY	5.18	-5.3%	0.245 Mn
Vericel Corporation VCEL	34.88	-5.29%	0.629 Mn
FAT Brands Inc. FAT	1.79	-5.29%	0.06 Mn
Paylocity Holding Corporation PCTY	141.43	-5.27%	0.895 Mn
Noodles & Company NDLS	0.72	-5.26%	0.362 Mn
Spruce Biosciences Inc SPRB	118.00	-5.23%	0.202 Mn
Paysign Inc PAYS	5.44	-5.23%	0.368 Mn
Kelly Services, Inc. KELYB	11.78	-5.23%	0 Mn
Eagle Bancorp, Inc. EGBN	16.66	-5.23%	0.562 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	37.38	-5.2%	1.246 Mn
LGI Homes, Inc. LGIH	42.53	-5.19%	0.558 Mn
Autolus Therapeutics plc AUTL	1.46	-5.19%	2.162 Mn
Gulf Resources, Inc. GURE	4.95	-5.17%	0.045 Mn
Outset Medical Inc OM	13.48	-5.14%	0.192 Mn
ENDRA Life Sciences Inc. NDRA	5.01	-5.11%	0.03 Mn
B. Riley Financial, Inc. RILYL	5.22	-5.09%	0.013 Mn
MasterCraft Boat Holdings, Inc. MCFT	21.31	-5.08%	0.122 Mn
Iconix Brand Group, Inc. ICON	1.68	-5.08%	0.043 Mn
Nephros Inc NEPH	5.45	-5.05%	0.051 Mn
BioXcel Therapeutics, Inc. BTAI	2.07	-5.05%	0.892 Mn
Union Bankshares, Inc. UNB	22.11	-5.03%	0.016 Mn
Genprex, Inc. GNPX	6.64	-5.01%	0.343 Mn
Prospect Capital Corporation PSEC	2.66	-5%	3.969 Mn
Mindbody Cls A Cmn MB	8.55	-5%	0.006 Mn
Liberty Latin America Ltd. LILA	7.60	-5%	0.424 Mn
Vroom Inc VRM	22.90	-4.98%	0.003 Mn
Fossil Group, Inc. FOSL	2.10	-4.98%	0.478 Mn
Pixelworks, Inc. PXLW	6.52	-4.96%	0.411 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.07	-4.95%	1.507 Mn
Coffee Holding Co., Inc. JVA	4.23	-4.94%	0.028 Mn
Foghorn Therapeutics Inc FHTX	4.23	-4.94%	0.242 Mn
Assertio Therapeutics, Inc. ASRT	0.77	-4.94%	0.338 Mn
First Financial Corporation Indiana THFF	53.45	-4.93%	0.075 Mn
Sprout Social Inc Cl A SPT	10.42	-4.93%	1.021 Mn
Aqua Metals, Inc. AQMS	6.94	-4.93%	0.439 Mn
PRA Group, Inc. PRAA	13.93	-4.91%	0.242 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.49	-4.9%	1.899 Mn
Advantage Solutions Inc ADV	1.36	-4.9%	0.266 Mn
Middlesex Water Company MSEX	58.01	-4.89%	0.088 Mn
BioLineRx Ltd. BLRX	3.50	-4.89%	0.028 Mn
Full House Resorts, Inc. FLL	2.54	-4.87%	0.255 Mn
Apyx Medical Corporation APYX	2.95	-4.84%	0.079 Mn
ACI Worldwide, Inc. ACIW	47.34	-4.84%	1.038 Mn
Sypris Solutions, Inc. SYPR	1.97	-4.83%	0.03 Mn
Grand Canyon Education, Inc. LOPE	204.09	-4.83%	0.291 Mn
The York Water Company YORW	30.90	-4.81%	0.086 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.78	-4.79%	2.348 Mn
Biomerica, Inc. BMRA	2.79	-4.78%	0.023 Mn
Immunic Inc IMUX	0.80	-4.76%	1.056 Mn
HealthStream, Inc. HSTM	24.60	-4.76%	0.162 Mn
CollPlant Holdings, Ltd. CLGN	2.20	-4.76%	0.034 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	18.57	-4.72%	0.687 Mn
Intrusion Inc INTZ	1.82	-4.71%	0.1 Mn
Bank First National Corporation BFC	124.28	-4.7%	0.103 Mn
Agenus Inc. AGEN	3.85	-4.7%	0.67 Mn
Liberty Latin America Ltd. LILAK	7.72	-4.69%	1.06 Mn
Vera Bradley, Inc. VRA	2.45	-4.67%	0.256 Mn
Viemed Healthcare Inc VMD	6.54	-4.66%	0.154 Mn
Seneca Foods Corp. SENEA	109.51	-4.66%	0.051 Mn
Telos Corp TLS	6.98	-4.64%	0.593 Mn
Lifeway Foods, Inc. LWAY	24.16	-4.62%	0.123 Mn
Global Water Resources, Inc. GWRS	9.94	-4.61%	0.068 Mn
Avis Budget Group, Inc. CAR	139.05	-4.61%	2.165 Mn
National Bankshares, Inc. NKSH	27.18	-4.6%	0.013 Mn
Aemetis, Inc AMTX	2.28	-4.6%	0.669 Mn
Redhill Biopharma Ltd. RDHL	1.46	-4.58%	0.08 Mn
PayPal Holdings, Inc. PYPL	69.68	-4.57%	38.505 Mn
Value Line, Inc. VALU	37.07	-4.56%	0.01 Mn
Middlefield Banc Corp. MBCN	32.46	-4.56%	0.028 Mn
JAKKS Pacific, Inc. JAKK	17.84	-4.55%	0.116 Mn
Identiv, Inc. INVE	3.78	-4.55%	0.018 Mn
Immuron Limited IMRN	2.10	-4.55%	0.025 Mn
Semler Scientific, Inc. SMLR	25.99	-4.52%	0.906 Mn
Veritone, Inc. VERI	6.37	-4.5%	5.29 Mn
SLM Corporation SLM	26.98	-4.5%	3.312 Mn
Autodesk, Inc. ADSK	297.08	-4.5%	1.682 Mn
MidWestOne Financial Group, Inc. MOFG	36.07	-4.48%	0.5 Mn
Xenetic Biosciences, Inc. XBIO	3.42	-4.47%	0.128 Mn
Synergetics USA, Inc. SURG	2.78	-4.47%	0.06 Mn
Cassava Sciences Inc SAVA	3.42	-4.47%	1.57 Mn
The Kraft Heinz Company KHC	24.38	-4.47%	44.944 Mn
Fox Factory Holding Corp. FOXF	22.35	-4.45%	0.333 Mn
Conduent Inc CNDT	2.36	-4.45%	1.979 Mn
Arcturus Therapeutics Ltd. ARCT	9.44	-4.45%	1.267 Mn
ClearOne, Inc. CLRO	5.61	-4.43%	0.015 Mn
Linn Energy, LLC LINE	38.24	-4.42%	0.779 Mn
Stratus Properties Inc. STRS	18.64	-4.41%	0.014 Mn
Kelly Services, Inc. KELYA	11.48	-4.41%	0.243 Mn
Legacy Housing Corporation LEGH	22.20	-4.39%	0.093 Mn
Inter Parfums, Inc. IPAR	91.70	-4.39%	0.205 Mn
Biocardia Inc BCDA	1.31	-4.38%	0.077 Mn
SPS Commerce, Inc. SPSC	105.18	-4.37%	0.321 Mn
Orthofix Medical Inc. OFIX	15.32	-4.37%	0.255 Mn
Medallion Financial Corp. MFIN	9.30	-4.32%	0.08 Mn
UFP Technologies, Inc. UFPT	189.37	-4.31%	0.129 Mn
Globus Maritime Limited GLBS	1.11	-4.31%	0.034 Mn
Levy Acquisition Corp. TACOU	10.45	-4.3%	0.032 Mn
Pubmatic Inc Cl A PUBM	8.46	-4.3%	0.584 Mn
Diamond Hill Investment Group, Inc. DHIL	130.10	-4.3%	0.032 Mn
Artesian Resources Corporation ARTNA	32.47	-4.3%	0.031 Mn
Smith Micro Software, Inc. SMSI	0.67	-4.29%	0.207 Mn
Oportun Financial Corp OPRT	5.36	-4.29%	0.589 Mn
Farmers National Banc Corp. FMNB	12.94	-4.29%	0.318 Mn
Capitol Federal Financial, Inc. CFFN	6.02	-4.29%	1.143 Mn
Simmons First National Corporation SFNC	17.26	-4.27%	1.154 Mn
Penn National Gaming, Inc. PENN	16.61	-4.27%	3.459 Mn
MakeMyTrip Limited MMYT	77.30	-4.27%	3.685 Mn
Morningstar, Inc. MORN	208.83	-4.26%	0.606 Mn
Eos Energy Enterprises Inc EOSE	14.37	-4.26%	20.826 Mn
Universal Logistics Holdings, Inc. ULH	16.91	-4.25%	0.048 Mn
Casella Waste Systems, Inc. CWST	84.17	-4.25%	0.829 Mn
EyePoint Pharmaceuticals, Inc. EYPT	11.73	-4.24%	1.352 Mn
Delcath Systems, Inc. DCTH	9.72	-4.24%	1.015 Mn
Commercial Vehicle Group, Inc. CVGI	1.58	-4.24%	0.278 Mn
Lifevantage Corporation LFVN	8.15	-4.23%	0.217 Mn
Atlanticus Holdings Corporation ATLC	56.28	-4.2%	0.069 Mn
Ultra Clean Holdings, Inc. UCTT	28.59	-4.19%	1.155 Mn
Quantum Corp QMCO	9.63	-4.18%	1.266 Mn
SCYNEXIS, Inc. SCYX	0.69	-4.17%	0.295 Mn
Reading International Inc RDI	1.38	-4.17%	0.013 Mn
Phio Pharmaceuticals Corp. PHIO	2.07	-4.17%	0.047 Mn
Edesa Biotech Inc EDSA	2.07	-4.17%	0.458 Mn
FVCBankcorp, Inc. FVCB	11.98	-4.16%	0.049 Mn
XOMA Corporation XOMA	33.35	-4.14%	0.068 Mn
Nano Dimension Ltd. NNDM	1.62	-4.14%	2.98 Mn
Jiayin Group Inc ADR JFIN	8.59	-4.13%	0.163 Mn
LivePerson, Inc. LPSN	6.05	-4.12%	0.181 Mn
DLH Holdings Corp. DLHC	5.59	-4.12%	0.009 Mn
Veru Inc. VERU	3.50	-4.11%	0.268 Mn
Oncolytics Biotech Inc. ONCY	1.17	-4.1%	0.763 Mn
Manhattan Associates, Inc. MANH	178.33	-4.1%	0.832 Mn
Editas Medicine, Inc. EDIT	3.04	-4.1%	2.04 Mn
Universal Electronics Inc. UEIC	3.99	-4.09%	0.165 Mn
Fat Brands Inc 8.25% Series B FATBP	2.35	-4.08%	0.004 Mn
SolarEdge Technologies, Inc. SEDG	36.30	-4.07%	4.165 Mn
Lands' End, Inc. LE	16.05	-4.06%	0.137 Mn
Twist Bioscience Corporation TWST	32.21	-4.05%	1.216 Mn
Heritage Global Inc HGBL	1.42	-4.05%	0.016 Mn
Unity Bancorp, Inc. UNTY	45.89	-4.04%	0.04 Mn
Lantern Pharma Inc LTRN	3.82	-4.02%	0.117 Mn
Hawkins, Inc. HWKN	158.58	-4.02%	0.162 Mn
Ebang International Holdings Inc Cl A EBON	4.30	-4.02%	0.026 Mn
Texas Instruments Incorporated TXN	160.26	-3.98%	11.962 Mn
Monster Beverage Corporation MNST	66.56	-3.98%	5.797 Mn
Generation Bio CO GBIO	5.57	-3.97%	0.096 Mn
Marker Therapeutics, Inc. MRKR	0.97	-3.96%	0.117 Mn
Denali Therapeutics Inc. DNLI	16.25	-3.96%	1.263 Mn
Karyopharm Therapeutics Inc. KPTI	6.08	-3.95%	0.155 Mn
Celldex Therapeutics, Inc. CLDX	25.99	-3.95%	0.637 Mn
Mid Penn Bancorp MPB	28.77	-3.94%	0.115 Mn
i3 Verticals, Inc. IIIV	31.78	-3.93%	0.18 Mn
Huize Holding Limited ADR HUIZ	3.67	-3.93%	0.009 Mn
Mondelez International, Inc. MDLZ	57.85	-3.92%	20.842 Mn
Jfrog Ltd FROG	48.28	-3.92%	0.692 Mn
Open Text Corporation OTEX	38.14	-3.91%	1.22 Mn
Geron Corporation GERN	1.23	-3.91%	5.015 Mn
UTStarcom Holdings Corp UTSI	2.47	-3.89%	0.013 Mn
Central Garden & Pet Company CENTA	28.17	-3.89%	0.588 Mn
NXP Semiconductors N.V. NXPI	204.71	-3.87%	5.105 Mn
Ncino Inc NCNO	25.80	-3.87%	5.329 Mn
Commvault Systems, Inc. CVLT	140.14	-3.87%	2.543 Mn
Nano-X Imaging Ltd NNOX	3.74	-3.86%	1.19 Mn
Materialise NV MTLS	5.48	-3.86%	0.174 Mn
Beam Global BEEM	2.74	-3.86%	0.795 Mn
Recon Capital FTSE 100 ETF UK	1.00	-3.85%	0.02 Mn
The Middleby Corporation MIDD	125.00	-3.85%	1.366 Mn
Immunome Inc IMNM	15.76	-3.84%	1.494 Mn
Cadiz, Inc. CDZI	5.51	-3.84%	0.811 Mn
Littelfuse, Inc. LFUS	252.47	-3.83%	0.405 Mn
Goodrx Holdings Inc Cl A GDRX	3.52	-3.83%	3.205 Mn
Painreform Ltd PRFX	1.26	-3.82%	0.045 Mn
Central Garden & Pet Company CENT	31.18	-3.82%	0.073 Mn
Esquire Financial Holdings, Inc. ESQ	95.55	-3.81%	0.06 Mn
CPI Card Group Inc. PMTS	16.18	-3.8%	0.083 Mn
Landstar System, Inc. LSTR	124.50	-3.79%	1.042 Mn
National Beverage Corp. FIZZ	32.47	-3.79%	0.304 Mn
Consolidated Water Co. Ltd. CWCO	34.06	-3.79%	0.075 Mn
Applied Optoelectronics, Inc. AAOI	35.48	-3.77%	7.001 Mn
SiNtx Technologies, Inc. SINT	3.33	-3.76%	0.029 Mn
Outlook Therapeutics, Inc. OTLK	1.28	-3.76%	0.776 Mn
Avnet, Inc. AVT	48.64	-3.76%	1.709 Mn
Dorman Products, Inc. DORM	133.53	-3.75%	0.434 Mn
Calavo Growers, Inc. CVGW	22.34	-3.75%	0.214 Mn
Xpel Technologies XPEL	35.55	-3.74%	0.338 Mn
Stratasys, Ltd. SSYS	11.10	-3.73%	0.654 Mn
Oric Pharmaceuticals Inc ORIC	12.93	-3.72%	1.103 Mn
Farmers & Merchants Bancorp, Inc. FMAO	23.01	-3.72%	0.032 Mn
Global X FinTech ETF FINX	33.61	-3.72%	0.049 Mn
Growgeneration Corp GRWG	1.56	-3.7%	0.356 Mn
Del Taco Restaurants, Inc. TACO	10.21	-3.68%	4.451 Mn
SIGA Technologies Inc. SIGA	8.13	-3.67%	0.349 Mn
Spok Holdings, Inc. SPOK	15.81	-3.66%	0.266 Mn
Metrocity Bankshares Inc MCBS	25.45	-3.63%	0.069 Mn
Jack In The Box Inc. JACK	16.44	-3.63%	1.1 Mn
Akamai Technologies, Inc. AKAM	73.01	-3.62%	1.755 Mn
RCI Hospitality Holdings, Inc. RICK	24.80	-3.61%	0.123 Mn
Kala Pharmaceuticals, Inc. KALA	0.80	-3.61%	0.249 Mn
Harrow Health, Inc. HROW	36.78	-3.59%	0.748 Mn
Choiceone Financial COFS	29.01	-3.59%	0.143 Mn
Shoe Carnival, Inc. SCVL	18.61	-3.58%	0.37 Mn
Aquestive Therapeutics, Inc. AQST	6.48	-3.57%	2.996 Mn
NetSol Technologies Inc. NTWK	4.34	-3.56%	0.114 Mn
MeiraGTx Holdings plc MGTX	8.93	-3.56%	0.276 Mn
Copart, Inc. CPRT	42.50	-3.56%	7.505 Mn
Athira Pharma Inc ATHA	4.08	-3.55%	0.005 Mn
Bank7 Corp. BSVN	40.93	-3.54%	0.016 Mn
Varex Imaging Corporation VREX	12.02	-3.53%	0.247 Mn
Alpha and Omega Semiconductor Limited AOSL	28.69	-3.53%	0.223 Mn
Omeros Corporation OMER	7.68	-3.52%	1.417 Mn
Mission Produce Inc AVO	11.25	-3.52%	0.354 Mn
Compugen Ltd. CGEN	1.65	-3.51%	0.361 Mn
Orion Energy Systems, Inc. OESX	9.64	-3.5%	0.004 Mn
Qualys, Inc. QLYS	122.56	-3.49%	0.319 Mn
Kaixin Auto Holdings KXIN	0.83	-3.49%	0.236 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	104.68	-3.48%	0.005 Mn
Blue Bird Corporation BLBD	51.80	-3.48%	0.669 Mn
Twin Disc, Incorporated TWIN	15.86	-3.47%	0.02 Mn
INC Research Holdings, Inc. INCR	1.39	-3.47%	0.036 Mn
Ingles Markets, Incorporated IMKTA	69.45	-3.47%	0.09 Mn
World Acceptance Corporation WRLD	131.89	-3.46%	0.073 Mn
Apogee Enterprises, Inc. APOG	36.82	-3.46%	0.257 Mn
Greenpro Capital Corp. GRNQ	1.40	-3.45%	0.052 Mn
Encore Capital Group Inc ECPG	42.06	-3.44%	0.213 Mn
Rapid7, Inc. RPD	18.28	-3.43%	1.003 Mn
Dime Community Bancshares, Inc. DCOM	26.17	-3.43%	0.27 Mn
Cyclerion Therapeutics Inc CYCN	1.97	-3.43%	0.019 Mn
Interface, Inc. TILE	26.57	-3.42%	0.399 Mn
PotlatchDeltic Corporation PCH	40.62	-3.42%	0.682 Mn
Opera Limited OPRA	14.99	-3.41%	2.139 Mn
Mercantile Bank Corporation MBWM	43.28	-3.41%	0.07 Mn
IAC/InterActiveCorp IAC	31.74	-3.41%	1.414 Mn
German American Bancorp, Inc. GABC	38.85	-3.41%	0.115 Mn
CarGurus, Inc. CARG	34.28	-3.41%	0.81 Mn
Pmv Pharmaceuticals Inc PMVP	1.42	-3.4%	0.425 Mn
Wix.com Ltd. WIX	135.89	-3.38%	1.413 Mn
HarborOne Bancorp, Inc. HONE	12.29	-3.38%	0.716 Mn
Heritage Financial Corporation HFWA	22.57	-3.38%	0.181 Mn
FRP Holdings, Inc. FRPH	23.15	-3.38%	0.088 Mn
Agios Pharmaceuticals, Inc. AGIO	41.96	-3.38%	0.565 Mn
NBT Bancorp Inc. NBTB	39.91	-3.37%	0.272 Mn
Lindblad Expeditions Holdings Inc. LIND	11.76	-3.37%	0.673 Mn
Intuit Inc. INTU	656.04	-3.37%	1.991 Mn
SI-BONE, Inc. SIBN	15.26	-3.36%	0.281 Mn
Monarch Casino & Resort, Inc. MCRI	89.05	-3.36%	0.077 Mn
Koss Corporation KOSS	4.89	-3.36%	0.027 Mn
eHealth, Inc. EHTH	5.46	-3.36%	0.612 Mn
Compass Pathways Plc ADR CMPS	6.33	-3.36%	1.678 Mn
Columbia Sportswear Company COLM	51.97	-3.35%	0.855 Mn
Carter Bankshares Inc CARE	17.37	-3.34%	0.12 Mn
Odyssey Marine Exploration, Inc. OMEX	2.32	-3.33%	1.938 Mn
Kandi Technologies Group, Inc. KNDI	1.16	-3.33%	0.081 Mn
Cerus Corporation CERS	1.45	-3.33%	1.439 Mn
The Pennant Group Inc PNTG	25.03	-3.32%	0.185 Mn
VCA Inc. WOOF	3.50	-3.31%	2.823 Mn
Uniti Group Inc. UNIT	5.84	-3.31%	1.68 Mn
The Trade Desk, Inc. TTD	49.96	-3.31%	11.888 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	29.50	-3.31%	0.007 Mn
Fennec Pharmaceuticals Inc. FENC	8.47	-3.31%	0.094 Mn
10X Genomics Inc TXG	12.90	-3.3%	2.04 Mn
F5 Networks, Inc. FFIV	258.76	-3.3%	1.294 Mn
First Community Bankshares, Inc. FCBC	32.22	-3.3%	0.045 Mn
Future FinTech Group Inc. FTFT	2.06	-3.29%	0.047 Mn
Marchex, Inc. MCHX	1.77	-3.28%	0.023 Mn
Greene County Bancorp, Inc. GCBC	21.81	-3.28%	0.012 Mn
National CineMedia, Inc. NCMI	4.14	-3.27%	0.441 Mn
Silicon Laboratories, Inc. SLAB	132.33	-3.26%	0.242 Mn
MicroStrategy Incorporated MSTR	275.36	-3.26%	10.184 Mn
Heartland Express, Inc. HTLD	7.72	-3.26%	0.62 Mn
American Public Education, Inc. APEI	33.83	-3.26%	0.493 Mn
Aurinia Pharmaceuticals Inc AUPH	12.22	-3.25%	1.202 Mn
Transcat, Inc. TRNS	74.27	-3.24%	0.088 Mn
Sonos, Inc. SONO	16.74	-3.24%	1.355 Mn
Pegasystems Inc. PEGA	63.37	-3.24%	1.508 Mn
Biovie Inc BIVI	1.80	-3.23%	0.076 Mn
Laureate Education, Inc. LAUR	28.88	-3.22%	1.633 Mn
Flexsteel Industries, Inc. FLXS	34.86	-3.22%	0.07 Mn
UMB Financial Corporation UMBF	108.68	-3.21%	0.93 Mn
Aurora Mobile Limited JG	7.84	-3.21%	0.008 Mn
Cracker Barrel Old Country Store, Inc. CBRL	34.66	-3.21%	1.167 Mn
TherapeuticsMD, Inc. TXMD	1.21	-3.2%	0.047 Mn
The Hackett Group, Inc. HCKT	17.84	-3.2%	0.239 Mn
BIO-key International, Inc. BKYI	0.91	-3.19%	1.595 Mn
Sarepta Therapeutics, Inc. SRPT	23.45	-3.18%	3.723 Mn
Peapack-Gladstone Financial Corporation PGC	25.70	-3.17%	0.126 Mn
Allogene Therapeutics, Inc. ALLO	1.22	-3.17%	2.921 Mn
Adapthealth Corp Cl. A AHCO	9.17	-3.17%	0.77 Mn
VEON Ltd. VEON	47.86	-3.16%	0.194 Mn
Stepstone Group Inc Cl A STEP	62.51	-3.16%	0.416 Mn
Cintas Corporation CTAS	183.90	-3.15%	2.328 Mn
Cemtrex Inc. CETX	4.92	-3.15%	0.107 Mn
VeriSign, Inc. VRSN	232.82	-3.14%	1.572 Mn
Mainstreet Bank MNSB	18.53	-3.14%	0.042 Mn
QCR Holdings, Inc. QCRH	73.16	-3.13%	0.089 Mn
Kulicke and Soffa Industries, Inc. KLIC	39.71	-3.12%	0.567 Mn
8x8 Inc EGHT	1.86	-3.12%	0.529 Mn
Nature's Sunshine Products, Inc. NATR	13.42	-3.1%	0.064 Mn
Kymera Therapeutics Inc KYMR	60.03	-3.1%	0.576 Mn
Papa Murphy's Holdings, Inc. FRSH	10.95	-3.1%	2.764 Mn
Canopy Growth Corp CGC	1.25	-3.1%	14.07 Mn
First Bancorp, Inc (ME) FNLC	24.48	-3.09%	0.039 Mn
Check Point Software Technologies Ltd. CHKP	197.28	-3.09%	1.303 Mn
Tiziana Life Sciences plc TLSA	1.89	-3.08%	0.244 Mn
Seer Inc Cl A SEER	2.22	-3.06%	0.053 Mn
Regency Centers Corporation REG	69.35	-3.06%	1.314 Mn
Cresud S.A.C.I.F. y A. CRESW	0.95	-3.06%	0.015 Mn
First Busey Corporation BUSE	22.53	-3.06%	0.799 Mn
Vanda Pharmaceuticals Inc. VNDA	5.41	-3.05%	1.064 Mn
BioMarin Pharmaceutical Inc. BMRN	51.86	-3.05%	4.754 Mn
Ideaya Biosciences Inc IDYA	32.18	-3.04%	0.897 Mn
Dropbox, Inc. DBX	28.40	-3.04%	3.978 Mn
Stonex Group Inc SNEX	93.21	-3.03%	0.475 Mn
Mogo Finance Technology Inc. MOGO	1.60	-3.03%	0.142 Mn
ProLung, Inc. LUNG	1.92	-3.03%	6.063 Mn
Liquidia Technologies, Inc. LQDA	22.45	-3.02%	2.791 Mn
Bio-Techne Corp TECH	62.02	-3%	1.833 Mn
Sanara Medtech Inc SMTI	29.44	-3%	0.021 Mn
SB Financial Group, Inc. SBFG	18.76	-3%	0.01 Mn
Passage Bio Inc PASG	7.43	-3%	0.032 Mn
Fulgent Genetics, Inc. FLGT	22.73	-2.99%	0.188 Mn
NextDecade Corporation NEXT	5.87	-2.98%	2.363 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	20.86	-2.98%	0.033 Mn
Exponent, Inc. EXPO	65.41	-2.98%	0.336 Mn
CVB Financial Corporation CVBF	18.57	-2.98%	0.828 Mn
Northrim BanCorp Inc NRIM	22.22	-2.97%	0.135 Mn
Newmark Group, Inc. NMRK	18.62	-2.97%	1.269 Mn
LKQ Corporation LKQ	30.04	-2.97%	4.171 Mn
Fusion Fuel Green Plc HTOO	4.58	-2.97%	0.038 Mn
Greenwich Lifesciences Inc GLSI	9.15	-2.97%	0.047 Mn
Summit Therapeutics plc SMMT	18.66	-2.96%	3.861 Mn
The Hain Celestial Group, Inc. HAIN	1.31	-2.96%	1.194 Mn
Cross Country Healthcare, Inc. CCRN	12.12	-2.96%	0.164 Mn
Liberty Broadband Corporation LBRDK	55.61	-2.95%	1.258 Mn
Liberty Broadband Corporation LBRDA	55.36	-2.95%	0.192 Mn
Capital City Bank Group CCBG	39.42	-2.95%	0.06 Mn
Ames National Corporation ATLO	20.76	-2.95%	0.045 Mn
S&T Bancorp, Inc. STBA	35.95	-2.94%	0.205 Mn
Fuel Tech, Inc. FTEK	2.64	-2.94%	0.22 Mn
Charter Communications, Inc. CHTR	241.56	-2.94%	3.193 Mn
BCB Bancorp, Inc. (NJ) BCBP	7.92	-2.94%	0.092 Mn
ATN International, Inc. ATNI	14.88	-2.94%	0.035 Mn
Ardelyx, Inc. ARDX	4.96	-2.94%	4.585 Mn
Sabra Health Care REIT, Inc. SBRA	17.23	-2.93%	2.439 Mn
Plexus Corp. PLXS	139.47	-2.93%	0.26 Mn
Enterprise Financial Services Corporation EFSC	52.37	-2.93%	0.241 Mn
TripAdvisor, Inc. TRIP	15.94	-2.92%	1.934 Mn
MVB Financial Corp. MVBF	26.24	-2.92%	0.03 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.33	-2.92%	2.225 Mn
Acacia Research Corporation ACTG	3.32	-2.92%	0.136 Mn
Visteon Corporation VC	104.20	-2.91%	0.613 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.67	-2.91%	0.086 Mn
Peoples Bancorp Inc. PEBO	28.74	-2.91%	0.21 Mn
LM Funding America, Inc. LMFA	1.00	-2.91%	0.789 Mn
Hbt Financial Inc HBT	23.71	-2.91%	0.029 Mn
Resources Connection Inc RGP	4.36	-2.9%	0.481 Mn
Shanda Games Limited GAME	0.67	-2.9%	1.772 Mn
Digimarc Corporation DMRC	9.39	-2.9%	0.198 Mn
Arrow Financial Corporation AROW	26.44	-2.9%	0.036 Mn
News Corporation NWS	30.27	-2.89%	0.781 Mn
Nasdaq, Inc. NDAQ	85.42	-2.89%	4.356 Mn
ICF International, Inc. ICFI	85.59	-2.89%	0.23 Mn
Shore Bancshares Inc SHBI	15.59	-2.87%	0.2 Mn
Sonnet Biotherapeutics Holdings Inc SONN	4.75	-2.86%	0.822 Mn
Jack Henry & Associates, Inc. JKHY	149.89	-2.86%	1.833 Mn
frontdoor, inc. FTDR	66.17	-2.86%	0.587 Mn
Atlassian Corporation Plc TEAM	159.28	-2.85%	2.603 Mn
Schrodinger Inc SDGR	21.15	-2.85%	0.967 Mn
Meridian Corporation MRBK	14.32	-2.85%	0.081 Mn
Limoneira Co LMNR	13.97	-2.85%	0.141 Mn
Baozun Inc. BZUN	3.41	-2.85%	0.245 Mn
Simulations Plus, Inc. SLP	17.79	-2.84%	0.329 Mn
LightPath Technologies, Inc. LPTH	8.20	-2.84%	1.436 Mn
Famous Dave's of America, Inc. DAVE	243.87	-2.84%	0.396 Mn
Mammoth Energy Services, Inc. TUSK	2.06	-2.83%	0.077 Mn
Illumina, Inc. ILMN	95.03	-2.83%	1.306 Mn
Upwork Inc. UPWK	16.88	-2.82%	2.399 Mn
Upland Software, Inc. UPLD	2.07	-2.82%	0.106 Mn
J & J Snack Foods Corp. JJSF	87.94	-2.82%	0.276 Mn
FSB Bancorp, Inc. FSBC	36.18	-2.82%	0.109 Mn
Popular, Inc. BPOP	109.24	-2.81%	0.753 Mn
Relay Therapeutics Inc RLAY	7.31	-2.79%	1.385 Mn
OraSure Technologies, Inc. OSUR	2.79	-2.79%	0.587 Mn
Wimi Hologram Cloud Inc ADR WIMI	3.84	-2.78%	0.237 Mn
Vodafone Group Plc VOD	11.90	-2.78%	8.792 Mn
Security National Financial Corporation SNFCA	8.03	-2.78%	0.022 Mn
OFS Capital Corporation OFS	6.99	-2.78%	0.089 Mn
MarketAxess Holdings, Inc. MKTX	158.85	-2.77%	0.705 Mn
CB Financial Services, Inc. CBFV	32.34	-2.77%	0.007 Mn
AtriCure, Inc. ATRC	35.44	-2.77%	0.736 Mn
Flux Power Holdings Inc FLUX	4.22	-2.76%	0.431 Mn
First United Corporation FUNC	35.02	-2.75%	0.043 Mn
Cirrus Logic, Inc. CRUS	131.30	-2.75%	0.693 Mn
Power Integrations, Inc. POWI	41.49	-2.74%	0.943 Mn
Northwest Bancshares, Inc. NWBI	11.72	-2.74%	2.073 Mn
Microbot Medical Inc. MBOT	2.13	-2.74%	2.983 Mn
Aptevo Therapeutics Inc. APVO	1.42	-2.74%	0.745 Mn
QuinStreet, Inc. QNST	13.87	-2.73%	0.428 Mn
Columbia Financial, Inc. CLBK	14.95	-2.73%	0.125 Mn
Strattec Security Corporation STRT	65.74	-2.72%	0.035 Mn
Radcom Ltd. RDCM	13.61	-2.72%	0.032 Mn
Independent Bank Corporation IBCP	30.78	-2.72%	0.126 Mn
Dyne Therapeutics Inc DYN	23.63	-2.72%	3.459 Mn
BJ's Restaurants, Inc. BJRI	30.08	-2.72%	0.359 Mn
Myriad Genetics, Inc. MYGN	7.91	-2.71%	0.767 Mn
C4 Therapeutics Inc CCCC	2.51	-2.71%	1.334 Mn
Appian Corporation APPN	29.84	-2.71%	0.491 Mn
Atlantic American Corporation AAME	2.87	-2.71%	0.019 Mn
Smart Sand, Inc. SND	2.16	-2.7%	0.046 Mn
First Community Corporation FCCO	26.63	-2.7%	0.031 Mn
Accuray Incorporated ARAY	1.44	-2.7%	0.734 Mn
Ucloudlink Group Inc ADR UCL	2.18	-2.68%	0.027 Mn
Rockwell Medical, Inc. RMTI	1.09	-2.68%	0.417 Mn
Ovid Therapeutics Inc. OVID	1.45	-2.68%	1.138 Mn
Eastern Bankshares Inc EBC	16.73	-2.68%	3.666 Mn
Community West Bancshares CWBC	21.09	-2.68%	0.069 Mn
Check-Cap Ltd. CHEK	1.45	-2.68%	0.066 Mn
Bionano Genomics, Inc. BNGO	1.82	-2.67%	0.314 Mn
Sphere 3D Corp. ANY	0.73	-2.67%	0.548 Mn
Trupanion, Inc. TRUP	41.68	-2.66%	0.688 Mn
MGE Energy Inc. MGEE	82.99	-2.66%	0.111 Mn
OrthoPediatrics Corp. KIDS	16.46	-2.66%	0.653 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.13	-2.66%	0.006 Mn
CareDx, Inc. CDNA	14.28	-2.66%	0.954 Mn
Dyadic International DYAI	1.10	-2.65%	0.076 Mn
Rocky Brands, Inc. RCKY	29.14	-2.64%	0.253 Mn
Pepsico, Inc. PEP	146.16	-2.64%	7.768 Mn
Digital Turbine, Inc. APPS	6.26	-2.64%	1.457 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	70.41	-2.63%	0.01 Mn
Tandy Leather Factory, Inc. TLF	2.96	-2.63%	0.03 Mn
Forward Air Corporation FWRD	19.24	-2.63%	0.513 Mn
First Savings Financial Group, Inc. FSFG	29.65	-2.63%	0.02 Mn
Smith-Midland Corp SMID	37.63	-2.61%	0.008 Mn
PDL Community Bancorp PDLB	14.20	-2.61%	0.068 Mn
Cardiff Oncology Inc CRDF	2.24	-2.61%	0.628 Mn
Limbach Holdings, Inc. LMB	95.42	-2.6%	0.133 Mn
First Merchants Corporation FRME	35.64	-2.6%	0.272 Mn
Concrete Pumping Holdings, Inc. BBCP	6.38	-2.6%	0.109 Mn
Akari Therapeutics Plc AKTX	0.75	-2.6%	0.083 Mn
Newtek Business Services Corp. NEWT	10.55	-2.59%	0.281 Mn
Barrett Business Services, Inc. BBSI	40.30	-2.59%	0.261 Mn
Academy Sports and Outdoors Inc ASO	48.84	-2.59%	1.279 Mn
Utah Medical Products, Inc. UTMD	57.02	-2.58%	0.012 Mn
SunPower Corporation SPWR	1.89	-2.58%	1.634 Mn
Citius Pharmaceuticals, Inc. CTXR	1.51	-2.58%	0.365 Mn
1st Source Corporation SRCE	59.09	-2.57%	0.107 Mn
Liquidity Services, Inc. LQDT	23.52	-2.57%	0.121 Mn
ProPhase Labs, Inc. PRPH	0.38	-2.56%	1.791 Mn
Moderna, Inc. MRNA	24.70	-2.56%	8.753 Mn
Fulton Financial Corporation FULT	17.51	-2.56%	1.475 Mn
Evolus, Inc. EOLS	6.86	-2.56%	1.491 Mn
Datasea Inc. DTSS	1.90	-2.56%	0.058 Mn
Comcast Corporation CMCSA	28.53	-2.56%	42.858 Mn
Lincoln Electric Holdings, Inc. LECO	234.51	-2.55%	0.551 Mn
The Realreal Inc REAL	12.29	-2.54%	2.465 Mn
CRA International,Inc. CRAI	178.20	-2.54%	0.049 Mn
Lantheus Holdings, Inc. LNTH	55.88	-2.53%	1.255 Mn
Bruker Corporation BRKR	37.74	-2.53%	2.796 Mn
Insulet Corporation PODD	316.17	-2.52%	0.571 Mn
CRISPR Therapeutics AG CRSP	62.56	-2.51%	1.772 Mn
PC Connection, Inc. CNXN	60.88	-2.51%	0.109 Mn
Cardlytics, Inc. CDLX	1.94	-2.51%	0.921 Mn
Thryv Holdings Inc THRY	11.70	-2.5%	0.867 Mn
Shattuck Labs Inc STTK	1.95	-2.5%	0.091 Mn
Invesco S&P SmallCap Materials ETF PSCM	75.73	-2.5%	0.007 Mn
Good Times Restaurants Inc. GTIM	1.56	-2.5%	0.114 Mn
Crexendo Inc CXDO	6.25	-2.5%	0.089 Mn
Northwestern Corp NWE	59.83	-2.49%	0.329 Mn
ANGI Homeservices Inc. ANGI	13.32	-2.49%	0.631 Mn
MediciNova, Inc. MNOV	1.18	-2.48%	0.025 Mn
Lamar Advertising Company LAMR	116.42	-2.48%	0.376 Mn
Community Trust Bancorp, Inc. CTBI	51.19	-2.48%	0.158 Mn
Orrstown Financial Services Inc ORRF	33.20	-2.47%	0.113 Mn
Information Services Group, Inc. III	5.53	-2.47%	0.339 Mn
SS&C Technologies Holdings, Inc. SSNC	83.27	-2.46%	2.315 Mn
Priority Technology Holdings, Inc. PRTH	7.13	-2.46%	0.381 Mn
Lakeland Financial Corporation LKFN	56.79	-2.46%	0.193 Mn
Expedia Group, Inc. EXPE	219.76	-2.46%	1.932 Mn
Atomera Incorporated ATOM	3.17	-2.46%	1.029 Mn
Wisdomtree Cloud Computing Fund WCLD	35.11	-2.45%	0.325 Mn
Ulta Beauty, Inc. ULTA	506.07	-2.45%	0.699 Mn
Saia, Inc. SAIA	277.36	-2.45%	1.353 Mn
Huntington Bancshares Incorporated HBAN	15.16	-2.45%	49.577 Mn
Diodes Incorporated DIOD	54.46	-2.45%	0.255 Mn
Zscaler, Inc. ZS	320.96	-2.44%	1.211 Mn
WesBanco, Inc. WSBC	29.94	-2.44%	0.536 Mn
VirTra, Inc. VTSI	6.01	-2.44%	0.029 Mn
Organigram Hlds Inc OGI	1.60	-2.44%	0.385 Mn
Investors Title Company ITIC	255.05	-2.44%	0.025 Mn
REGENXBIO Inc. RGNX	12.84	-2.43%	0.555 Mn
Republic Bancorp, Inc. RBCAA	66.21	-2.43%	0.032 Mn
Krystal Biotech, Inc. KRYS	185.05	-2.43%	0.282 Mn
Eagle Bancorp Montana, Inc. EBMT	16.04	-2.43%	0.015 Mn
DocuSign, Inc. DOCU	68.98	-2.43%	2.455 Mn
Hallador Energy Company HNRG	20.54	-2.42%	0.539 Mn
Towers Watson & Co. TW	105.44	-2.41%	1.576 Mn
Warner Music Group Corp Cl A WMG	31.32	-2.4%	2.055 Mn
TAT Technologies Ltd. TATT	43.36	-2.39%	0.21 Mn
Masimo Corporation MASI	142.91	-2.39%	0.653 Mn
Clean Energy Fuels Corp. CLNE	2.86	-2.39%	1.503 Mn
Beyond Air Inc XAIR	2.05	-2.38%	0.082 Mn
Kura Oncology, Inc. KURA	10.26	-2.38%	1.495 Mn
Wah Fu Education Group Ltd WAFU	1.65	-2.37%	0.01 Mn
So-Young International Inc ADR SY	2.88	-2.37%	0.353 Mn
Radware Ltd. RDWR	25.99	-2.37%	0.228 Mn
Malibu Boats, Inc. MBUU	32.57	-2.37%	0.133 Mn
Innospec Inc. IOSP	73.48	-2.37%	0.241 Mn
Hycroft Mining Holding Corp HYMC	7.82	-2.37%	1.294 Mn
EverQuote, Inc. EVER	19.35	-2.37%	0.46 Mn
Vaxcyte Inc PCVX	43.52	-2.36%	1.102 Mn
News Corporation NWSA	26.05	-2.36%	3.189 Mn
Crocs, Inc. CROX	84.69	-2.36%	2.478 Mn
Cerence Inc CRNC	11.19	-2.36%	0.763 Mn
Waterstone Financial, Inc. WSBF	15.38	-2.35%	0.077 Mn
Workday, Inc. WDAY	231.36	-2.35%	2.202 Mn
Ohio Valley Banc Corp. OVBC	34.67	-2.34%	0.023 Mn
Great Southern Bancorp, Inc. GSBC	56.25	-2.34%	0.041 Mn
Dermira, Inc. DERM	7.94	-2.34%	0.191 Mn
Xcel Brands, Inc XELB	1.26	-2.33%	0.095 Mn
Invesco S&P SmallCap Financials ETF PSCF	54.83	-2.33%	0 Mn
Purple Innovation, Inc. PRPL	0.84	-2.33%	0.465 Mn
Global X Millennials Thematic ETF MILN	48.30	-2.33%	0.008 Mn
Protagonist Therapeutics, Inc. PTGX	76.69	-2.32%	0.921 Mn
U.S. Global Investors, Inc. GROW	2.54	-2.31%	0.043 Mn
FirstService Corporation FSV	155.75	-2.31%	0.498 Mn
Crescent Capital Bdc Inc CCAP	14.39	-2.31%	0.181 Mn
Virco Manufacturing Corporation VIRC	7.23	-2.3%	0.084 Mn
TriMas Corporation TRS	37.02	-2.3%	0.564 Mn
Replimune Group, Inc. REPL	10.21	-2.3%	2.494 Mn
Red Violet, Inc. RDVT	51.84	-2.3%	0.089 Mn
Ligand Pharmaceuticals Incorporated LGND	184.52	-2.3%	0.173 Mn
Ionis Pharmaceuticals, Inc. IONS	71.88	-2.3%	2.164 Mn
EZCORP, Inc. EZPW	17.43	-2.3%	0.494 Mn
AppFolio, Inc. APPF	238.67	-2.3%	0.366 Mn
RGC Resources Inc. RGCO	20.91	-2.29%	0.016 Mn
Inspired Entertainment, Inc. INSE	7.68	-2.29%	0.129 Mn
Inmode Ltd INMD	14.92	-2.29%	1.506 Mn
Farmer Brothers Company FARM	1.71	-2.29%	0.029 Mn
Evogene Ltd. EVGN	1.28	-2.29%	0.074 Mn
OptimizeRx Corporation OPRX	20.56	-2.28%	0.271 Mn
First Hawaiian, Inc. FHB	24.46	-2.28%	1.177 Mn
Euronet Worldwide, Inc. EEFT	77.57	-2.28%	1.145 Mn
Univest Financial Corporation UVSP	29.65	-2.27%	0.103 Mn
PTC Inc. PTC	197.86	-2.27%	0.54 Mn
Columbus McKinnon Corporation CMCO	15.05	-2.27%	0.86 Mn
Uxin Limited UXIN	2.60	-2.26%	0.152 Mn
T-Mobile US, Inc. TMUS	215.01	-2.26%	8.835 Mn
TFS Financial Corporation TFSL	13.41	-2.26%	0.48 Mn
Safety Insurance Group, Inc. SAFT	67.37	-2.26%	0.08 Mn
Tractor Supply Company TSCO	54.24	-2.25%	4.041 Mn
Pliant Therapeutics Inc PLRX	1.74	-2.25%	0.596 Mn
OFS Credit Company, Inc. OCCI	4.77	-2.25%	0.277 Mn
Iridium Communications Inc IRDM	16.93	-2.25%	2.616 Mn
Equinix, Inc. EQIX	797.73	-2.25%	0.557 Mn
American Outdoor Brands Inc AOUT	6.96	-2.25%	0.163 Mn
Urban One, Inc. UONE	1.31	-2.24%	0.033 Mn
Tetra Tech, Inc. TTEK	31.85	-2.24%	2.25 Mn
Invesco BuyBack Achievers ETF PKW	131.04	-2.24%	0.075 Mn
Norwood Financial Corp. NWFL	26.22	-2.24%	0.036 Mn
TG Therapeutics, Inc. TGTX	33.78	-2.23%	2.001 Mn
Freshpet, Inc. FRPT	52.62	-2.23%	1.375 Mn
First Financial Bankshares, Inc. FFIN	30.64	-2.23%	1.095 Mn
VistaGen Therapeutics, Inc. VTGN	3.96	-2.22%	0.547 Mn
Pioneer Power Solutions, Inc. PPSI	4.41	-2.22%	0.093 Mn
Synlogic, Inc. SYBX	1.77	-2.21%	0.039 Mn
Silvercrest Asset Management Group Inc. SAMG	14.19	-2.21%	0.031 Mn
Omega Flex, Inc. OFLX	27.92	-2.21%	0.028 Mn
Mesoblast Limited MESO	16.36	-2.21%	0.121 Mn
Allot Ltd. ALLT	9.73	-2.21%	0.185 Mn
PrimeEnergy Resources Corporation PNRG	128.92	-2.2%	0.069 Mn
Highpeak Energy Inc HPK	6.21	-2.2%	0.413 Mn
Exicure Inc XCUR	4.46	-2.19%	0.004 Mn
Towne Bank TOWN	32.58	-2.19%	0.499 Mn
OP Bancorp OPBK	13.40	-2.19%	0.04 Mn
Liberty Global plc LBTYA	10.71	-2.19%	3.962 Mn
DBV Technologies S.A. DBVT	15.21	-2.19%	0.2 Mn
Auburn National Bancorporation, Inc. AUBN	26.40	-2.19%	0 Mn
Lipocine Inc. LPCN	2.69	-2.18%	0.041 Mn
Manhattan Bridge Capital, Inc LOAN	4.93	-2.18%	0.029 Mn
Healthcare Services Group, Inc. HCSG	18.81	-2.18%	0.957 Mn
Travelzoo TZOO	8.13	-2.17%	0.401 Mn
First US Bancshares, Inc. FUSB	12.15	-2.17%	0.008 Mn
CBAK Energy Technology, Inc. CBAT	0.90	-2.17%	0.187 Mn
Bentley Systems Incorporated Cl B BSY	50.49	-2.17%	1.212 Mn
Bel Fuse Inc. BELFA	135.98	-2.17%	0.021 Mn
Signature Group Holdings, Inc. RELY	16.28	-2.16%	2.906 Mn
ePlus inc. PLUS	72.42	-2.16%	0.139 Mn
Intellicheck Mobilisia IDN	4.53	-2.16%	0.282 Mn
Washington Federal, Inc. WAFD	29.15	-2.15%	0.683 Mn
Syndax Pharmaceuticals, Inc. SNDX	13.22	-2.15%	2.975 Mn
Lantronix, Inc. LTRX	5.00	-2.15%	0.299 Mn
Century Aluminum Company CENX	28.71	-2.15%	1.804 Mn
Invesco DWA Financial Momentum ETF PFI	56.68	-2.14%	0.002 Mn
Preferred Bank PFBC	90.51	-2.14%	0.107 Mn
AMERISAFE, Inc. AMSF	39.73	-2.14%	0.134 Mn
AudioEye, Inc. AEYE	14.17	-2.14%	0.085 Mn
Solar Senior Capital Ltd. SUNS	9.63	-2.13%	0.036 Mn
Universal Forest Products, Inc. UFPI	90.03	-2.12%	0.533 Mn
United Fire Group, Inc UFCS	30.04	-2.12%	0.097 Mn
Southern First Bancshares, Inc. SFST	43.87	-2.12%	0.027 Mn
Peoples Financial Services Corp. PFIS	47.06	-2.12%	0.021 Mn
Oxford Lane Capital Corp. OXLC	15.24	-2.12%	0.879 Mn
Nektar Therapeutics NKTR	59.63	-2.12%	0.365 Mn
ChinaNet Online Holdings, Inc. CNET	1.85	-2.12%	0.009 Mn
Sprouts Farmers Market, Inc. SFM	104.55	-2.11%	3.939 Mn
Socket Mobile, Inc. SCKT	0.93	-2.11%	0.004 Mn
ImmuCell Corporation ICCC	6.03	-2.11%	0.04 Mn
Synaptics Incorporated SYNA	70.01	-2.1%	0.317 Mn
STAAR Surgical Company STAA	26.59	-2.1%	0.94 Mn
Spero Therapeutics, Inc. SPRO	2.33	-2.1%	0.434 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	53.57	-2.1%	0.009 Mn
Hamilton Lane Incorporated HLNE	115.41	-2.1%	0.341 Mn
Horizon Bancorp, Inc. HBNC	15.85	-2.1%	0.373 Mn
Village Super Market, Inc. VLGEA	31.45	-2.09%	0.057 Mn
Royal Gold, Inc. RGLD	176.82	-2.09%	1.217 Mn
Perion Network Ltd PERI	9.35	-2.09%	0.167 Mn
Aclaris Therapeutics, Inc. ACRS	2.34	-2.09%	1.203 Mn
BRP Inc. DOOO	64.42	-2.08%	0.089 Mn
Banner Corporation BANR	61.08	-2.08%	0.247 Mn
Amalgamated Bank AMAL	27.27	-2.08%	0.168 Mn
Valley National Bancorp VLY	10.96	-2.06%	11.166 Mn
Capital Southwest Corporation CSWC	20.41	-2.06%	0.624 Mn
Alerus Financial Corp ALRS	20.97	-2.06%	0.085 Mn
Personalis Inc PSNL	9.55	-2.05%	1.238 Mn
Donegal Group, Inc. DGICA	18.59	-2.05%	0.111 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	76.48	-2.05%	0.908 Mn
Audentes Therapeutics, Inc. BOLD	1.43	-2.05%	0.085 Mn
Scholar Rock Holding Corporation SRRK	29.27	-2.04%	1.554 Mn
SkyWest, Inc. SKYW	96.61	-2.04%	0.276 Mn
Repligen Corporation RGEN	148.48	-2.04%	1.345 Mn
Mercurity Fintech Holding Inc MFH	11.06	-2.04%	0.204 Mn
ICU Medical, Inc. ICUI	117.67	-2.03%	0.272 Mn
L.B. Foster Company FSTR	26.11	-2.03%	0.026 Mn
Global X Cloud Computing ETF CLOU	23.67	-2.03%	0.155 Mn
Bankwell Financial Group, Inc. BWFG	43.03	-2.03%	0.027 Mn
Sprott Focus Trust, Inc. FUND	8.27	-2.01%	0.051 Mn
United Bankshares, Inc. UBSI	35.79	-2%	0.918 Mn
Mustang Bio, Inc. MBIO	1.47	-2%	0.057 Mn
Investar Holding Corporation ISTR	24.01	-2%	0.039 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	57.37	-2%	0.006 Mn
Qorvo, Inc. QRVO	95.48	-1.99%	4.381 Mn
Match Group, Inc. MTCH	32.03	-1.99%	3.127 Mn
Hennessy Advisors, Inc. HNNA	9.34	-1.99%	0.017 Mn
First Trust Strategic Income ETF FDIV	26.16	-1.99%	0.004 Mn
UroGen Pharma Ltd. URGN	19.78	-1.98%	0.582 Mn
Tucows Inc. TCX	18.27	-1.98%	0.019 Mn
Merchants Bancorp MBIN	31.75	-1.98%	0.265 Mn
Liberty Global plc LBTYK	10.88	-1.98%	1.348 Mn
CorVel Corp. CRVL	73.45	-1.98%	0.156 Mn
Vision Marine Technologies Inc VMAR	1.50	-1.96%	0.133 Mn
Pinnacle Financial Partners, Inc. PNFP	84.38	-1.96%	1.098 Mn
Northeast Community Bancorp, Inc. NECB	19.97	-1.96%	0.04 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	49.11	-1.96%	0.016 Mn
Calumet Specialty Products Partners, L.P. CLMT	19.51	-1.96%	0.607 Mn
Sohu.com Limited SOHU	15.11	-1.95%	0.037 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.51	-1.95%	0.943 Mn
First Financial Bancorp. FFBC	23.58	-1.95%	0.739 Mn
Trustmark Corporation TRMK	37.95	-1.94%	0.538 Mn
BankFinancial Corporation BFIN	11.14	-1.94%	0.026 Mn
Wingstop Inc. WING	242.58	-1.93%	0.453 Mn
The Bancorp, Inc. TBBK	77.64	-1.93%	0.463 Mn
Kornit Digital Ltd. KRNT	14.26	-1.93%	0.264 Mn
The Joint Corp. JYNT	8.14	-1.93%	0.051 Mn
Hudson Technologies, Inc. HDSN	9.14	-1.93%	0.144 Mn
Grocery Outlet Holding Corp GO	14.34	-1.92%	2.121 Mn
Fortinet, Inc. FTNT	84.22	-1.92%	5.431 Mn
AmeriServ Financial Inc. ASRV	3.08	-1.91%	0.017 Mn
Washington Trust Bancorp, Inc. WASH	27.39	-1.9%	0.133 Mn
First Northwest Bancorp FNWB	9.29	-1.9%	0.016 Mn
Verifyme Inc VRME	1.04	-1.89%	0.348 Mn
Tantech Holdings Ltd. TANH	1.56	-1.89%	0.06 Mn
Skyworks Solutions, Inc. SWKS	78.74	-1.89%	7.443 Mn
NICE Ltd NICE	134.31	-1.89%	0.374 Mn
Astronics Corporation ATRO	49.79	-1.89%	0.565 Mn
Anixa Biosciences, Inc. ANIX	4.16	-1.89%	0.103 Mn
Onewater Marine Inc Cl A ONEW	15.64	-1.88%	0.221 Mn
Heritage Commerce Corp HTBK	10.44	-1.88%	0.394 Mn
Cass Information Systems, Inc CASS	39.20	-1.88%	0.213 Mn
BlackRock TCP Capital Corp. TCPC	5.77	-1.87%	0.736 Mn
Douyu International Holdings Ltd Ads DOYU	6.83	-1.87%	0.057 Mn
Okta, Inc. OKTA	87.65	-1.86%	1.721 Mn
BancFirst Corporation BANF	109.45	-1.86%	0.13 Mn
Zoom Video Communications Cl A ZM	83.32	-1.85%	2.001 Mn
Workhorse Group, Inc. WKHS	1.06	-1.85%	0.486 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.05	-1.85%	0.007 Mn
Arcadia Biosciences, Inc. RKDA	3.71	-1.85%	0.044 Mn
O'Reilly Automotive, Inc. ORLY	94.52	-1.85%	4.977 Mn
Lyra Therapeutics Inc LYRA	5.83	-1.85%	0.019 Mn
iRadimed Corporation IRMD	78.31	-1.85%	0.083 Mn
Hurco Companies, Inc. HURC	17.50	-1.85%	0.027 Mn
Greenlane Holdings Inc Cl A GNLN	3.18	-1.85%	0.072 Mn
Fidus Investment Corporation FDUS	20.68	-1.85%	0.178 Mn
X4 Pharmaceuticals Inc XFOR	3.74	-1.84%	1.3 Mn
Sensus Healthcare, Inc. SRTS	3.21	-1.83%	0.039 Mn
Kearny Financial KRNY	6.45	-1.83%	0.455 Mn
Independent Bank Corp. INDB	67.04	-1.83%	0.257 Mn
Financial Institutions, Inc. FISI	28.92	-1.83%	0.293 Mn
Columbia Banking System, Inc. COLB	26.35	-1.83%	5.323 Mn
Sundial Growers Inc SNDL	2.16	-1.82%	2.034 Mn
Northfield Bancorp, Inc. NFBK	10.24	-1.82%	0.194 Mn
HF Foods Group Inc. HFFG	2.16	-1.82%	0.121 Mn
Oxbridge Re Holdings Limited OXBR	1.63	-1.81%	0.006 Mn
NetScout Systems, Inc. NTCT	26.52	-1.81%	0.531 Mn
CytomX Therapeutics, Inc. CTMX	3.26	-1.81%	1.461 Mn
Service Properties Trust SVC	2.18	-1.8%	1.01 Mn
CME Group Inc. CME	261.53	-1.8%	2.926 Mn
Capital Bancorp, Inc. CBNK	27.89	-1.8%	0.063 Mn
Black Diamond Therapeutics Inc BDTX	3.82	-1.8%	0.579 Mn
Analog Devices, Inc. ADI	235.04	-1.8%	3.439 Mn
Praxis Precision Medicines Inc PRAX	195.76	-1.79%	0.631 Mn
Red River Bancshares Inc RRBI	66.40	-1.78%	0.05 Mn
Gaming and Leisure Properties, Inc. GLPI	43.65	-1.78%	1.896 Mn
Cisco Systems, Inc. CSCO	71.33	-1.78%	18.021 Mn
Madrigal Pharmaceuticals, Inc. MDGL	421.60	-1.77%	0.668 Mn
Live Ventures Incorporated LIVE	15.52	-1.77%	0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.02	-1.77%	0.278 Mn
Gladstone Capital Corporation GLAD	19.44	-1.77%	0.211 Mn
Gilat Satellite Networks Ltd. GILT	14.45	-1.77%	0.998 Mn
Franklin Finl Svcs Corp FRAF	45.73	-1.76%	0.051 Mn
Flushing Financial Corporation FFIC	12.86	-1.76%	0.272 Mn
Natural Alternatives International, Inc. NAII	2.81	-1.75%	0.053 Mn
Commerce Bancshares, Inc. CBSH	52.19	-1.75%	1.338 Mn
Jazz Pharmaceuticals plc JAZZ	135.73	-1.74%	1.068 Mn
Blink Charging Co. BLNK	1.69	-1.74%	3.555 Mn
Westamerica Bancorporation WABC	47.75	-1.73%	0.184 Mn
Superior Group of Companies, Inc. SGC	9.67	-1.73%	0.043 Mn
Plumas Bancorp PLBC	40.41	-1.73%	0.015 Mn
Microchip Technology Incorporated MCHP	62.54	-1.73%	9.882 Mn
Jerash Holdings (US), Inc. JRSH	3.40	-1.73%	0.324 Mn
Gevo, Inc. GEVO	2.29	-1.72%	5.136 Mn
Comstock Holding Companies, Inc. CHCI	14.25	-1.72%	0.01 Mn
Bassett Furniture Industries, Incorporated BSET	14.85	-1.72%	0.038 Mn
argenx SE ARGX	821.97	-1.72%	0.512 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.39	-1.71%	0.004 Mn
Puma Biotechnology Inc PBYI	5.16	-1.71%	0.417 Mn
Invesco KBW Regional Banking ETF KBWR	57.36	-1.71%	0.004 Mn
Centrexion Therapeutics Corporation CNTX	1.15	-1.71%	0.189 Mn
South Plains Financial Inc SPFI	35.93	-1.7%	0.05 Mn
Deswell Industries, Inc. DSWL	3.47	-1.7%	0.005 Mn
Castle Biosciences Inc CSTL	23.74	-1.7%	0.196 Mn
Sangamo Therapeutics, Inc. SGMO	0.58	-1.69%	5.298 Mn
Merit Medical Systems, Inc. MMSI	81.39	-1.69%	0.705 Mn
Citizens & Northern Corp CZNC	19.24	-1.69%	0.047 Mn
Collegium Pharmaceutical, Inc. COLL	34.81	-1.69%	0.268 Mn
Senmiao Technology Limited AIHS	1.75	-1.69%	0.046 Mn
Nurix Therapeutics Inc NRIX	11.70	-1.68%	1.852 Mn
JetBlue Airways Corporation JBLU	4.09	-1.68%	25.36 Mn
Heron Therapeutics, Inc. HRTX	1.17	-1.68%	1.78 Mn
First Bancorp FBNC	48.67	-1.68%	0.24 Mn
Diversified Healthcare Trust DHC	4.10	-1.68%	0.697 Mn
Gaming ETF Vaneck BJK	41.61	-1.68%	0.001 Mn
ATA Inc. ATAI	5.86	-1.68%	4.291 Mn
Kodiak Sciences Inc KOD	18.93	-1.66%	0.48 Mn
Duluth Holdings Inc. DLTH	2.97	-1.66%	0.065 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	41.69	-1.65%	0.001 Mn
Dolphin Entertainment, Inc. DLPN	1.79	-1.65%	0.029 Mn
CVD Equipment Corporation CVV	4.16	-1.65%	0.031 Mn
Pacira Pharmaceuticals, Inc. PCRX	21.01	-1.64%	0.425 Mn
Novavax, Inc. NVAX	8.38	-1.64%	2.661 Mn
McGrath RentCorp MGRC	111.19	-1.64%	0.225 Mn
Li Auto Inc ADR LI	20.98	-1.64%	4.237 Mn
Draftkings Inc DKNG	30.65	-1.64%	16.426 Mn
CyberArk Software Ltd. CYBR	513.47	-1.64%	0.601 Mn
Catalyst Pharmaceuticals, Inc. CPRX	21.01	-1.64%	1.014 Mn
Meta Financial Group, Inc. CASH	68.06	-1.63%	0.204 Mn
Precipio, Inc. PRPO	20.66	-1.62%	0.014 Mn
Exelixis, Inc. EXEL	39.43	-1.62%	1.892 Mn
Air T, Inc. AIRT	22.51	-1.62%	0.001 Mn
DENTSPLY SIRONA Inc. XRAY	12.86	-1.61%	2.135 Mn
Harmonic Inc. HLIT	10.38	-1.61%	0.625 Mn
Kezar Life Sciences, Inc. KZR	6.15	-1.6%	0.071 Mn
Incyte Corporation INCY	90.18	-1.6%	3.444 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	54.64	-1.6%	0.002 Mn
Biontech Se ADR BNTX	103.35	-1.6%	0.578 Mn
Savara, Inc. SVRA	4.34	-1.59%	1.002 Mn
The ONE Group Hospitality, Inc. STKS	2.48	-1.59%	0.079 Mn
Sirius XM Holdings Inc. SIRI	21.06	-1.59%	5.584 Mn
Central Federal Corporation CFBK	23.53	-1.59%	0.019 Mn
Ultralife Corporation ULBI	6.86	-1.58%	0.021 Mn
Smith & Wesson Brands Inc SWBI	9.96	-1.58%	0.458 Mn
EchoStar Corporation SATS	73.62	-1.58%	2.629 Mn
Midland States Bancorp, Inc. MSBI	16.16	-1.58%	0.146 Mn
The Ensign Group, Inc. ENSG	182.70	-1.58%	0.318 Mn
111, Inc. YI	4.39	-1.57%	0.005 Mn
Surmodics, Inc. SRDX	26.93	-1.57%	0.084 Mn
Nova Lifestyle, Inc NVFY	5.64	-1.57%	1.541 Mn
Seres Therapeutics, Inc. MCRB	16.89	-1.57%	0.106 Mn
International Bancshares Corporation IBOC	66.50	-1.57%	0.222 Mn
GRAVITY Co., Ltd. GRVY	58.24	-1.57%	0.012 Mn
Bridgford Foods Corporation BRID	8.16	-1.57%	0.004 Mn
BioLife Solutions, Inc. BLFS	27.54	-1.57%	0.385 Mn
G. Willi-Food International, Ltd. WILC	20.87	-1.56%	0.002 Mn
Fortress Biotech, Inc. FBIO	2.52	-1.56%	0.381 Mn
Eton Pharmaceuticals, Inc. ETON	18.31	-1.56%	0.162 Mn
Aldeyra Therapeutics, Inc. ALDX	5.06	-1.56%	0.492 Mn
CEVA, Inc. CEVA	27.87	-1.55%	0.315 Mn
TrustCo Bank Corp NY TRST	37.65	-1.54%	0.092 Mn
SBA Communications Corporation SBAC	190.42	-1.54%	1.343 Mn
NetApp, Inc. NTAP	114.12	-1.54%	2.165 Mn
Mesa Laboratories, Inc. MLAB	76.71	-1.54%	0.073 Mn
Methanex Corporation MEOH	33.99	-1.54%	0.524 Mn
LSI Industries Inc. LYTS	23.15	-1.53%	0.15 Mn
KalVista Pharmaceuticals, Inc. KALV	10.96	-1.53%	0.791 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	141.06	-1.53%	0.1 Mn
Dynavax Technologies Corporation DVAX	10.30	-1.53%	1.506 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.78	-1.52%	0.665 Mn
Iterum Therapeutics plc ITRM	0.65	-1.52%	0.562 Mn
First Mid-Illinois Bancshares, Inc. FMBH	36.24	-1.52%	0.115 Mn
Global X E-commerce ETF EBIZ	34.44	-1.52%	0.009 Mn
DexCom, Inc. DXCM	68.18	-1.52%	4.435 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	16.86	-1.52%	0.255 Mn
Consumer Portfolio Services, Inc. CPSS	7.76	-1.52%	0.018 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.25	-1.52%	0.011 Mn
WillScot Corporation WSC	22.16	-1.51%	2.215 Mn
Cathay General Bancorp CATY	45.80	-1.51%	0.463 Mn
Wintrust Financial Corporation WTFC	127.51	-1.5%	0.409 Mn
Starboard Value Acquisition Corp SVACU	10.52	-1.5%	0 Mn
PriceSmart, Inc. PSMT	121.08	-1.5%	0.172 Mn
Old Second Bancorp, Inc. OSBC	18.33	-1.5%	0.391 Mn
Repro Med Sys Inc KRMD	3.95	-1.5%	0.093 Mn
Immunovant Inc IMVT	21.65	-1.5%	1.443 Mn
Hanmi Financial Corporation HAFC	26.91	-1.5%	0.407 Mn
Dime Community Bancshares DCOMP	19.00	-1.5%	0.022 Mn
Bel Fuse Inc. BELFB	152.46	-1.5%	0.238 Mn
SEI Investments Company SEIC	80.61	-1.49%	0.736 Mn
Oak Valley Bancorp (CA) OVLY	27.05	-1.49%	0.011 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.30	-1.49%	0.056 Mn
First Trust Capital Strength ETF FTCS	91.44	-1.49%	0.942 Mn
Euroseas Ltd. ESEA	56.19	-1.49%	0.027 Mn
ConnectOne Bancorp, Inc. CNOB	23.87	-1.49%	0.267 Mn
Ishares MSCI Japan Value ETF EWJV	39.34	-1.48%	0.066 Mn
Altimmune, Inc. ALT	4.00	-1.48%	2.31 Mn
Starbucks Corporation SBUX	84.17	-1.47%	13.882 Mn
Ross Stores, Inc. ROST	158.34	-1.47%	1.508 Mn
Reading International Inc RDIB	11.43	-1.47%	0.002 Mn
U.S. Auto Parts Network, Inc. PRTS	0.67	-1.47%	0.666 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.51	-1.47%	0.105 Mn
DiaMedica Therapeutics Inc. DMAC	6.69	-1.47%	0.209 Mn
Pdvwireless ATEX	19.40	-1.47%	0.161 Mn
Rentrak Corporation RENT	4.05	-1.46%	0.167 Mn
Grid Dynamics Holdings Inc GDYN	8.10	-1.46%	1.299 Mn
Bloomin' Brands, Inc. BLMN	7.40	-1.46%	1.723 Mn
Tilray, Inc. TLRY	1.36	-1.45%	59.63 Mn
360 Finance, Inc. QFIN	21.09	-1.45%	2.806 Mn
A-Mark Precious Metals, Inc. AMRK	27.12	-1.45%	0.231 Mn
Steven Madden, Ltd. SHOO	34.42	-1.43%	1.112 Mn
Martin Midstream Partners L.P. MMLP	2.75	-1.43%	0.005 Mn
Intuitive Surgical, Inc. ISRG	537.59	-1.43%	1.722 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	53.63	-1.43%	0.008 Mn
ArcBest Corporation ARCB	72.31	-1.43%	0.331 Mn
Old National Bancorp ONB	20.09	-1.42%	5.806 Mn
NCS Multistage Holdings, Inc. NCSM	40.16	-1.42%	0.009 Mn
Fluent, Inc. FLNT	2.08	-1.42%	0.016 Mn
Vanguard Russell 2000 Value ETF VTWV	156.57	-1.41%	0.01 Mn
Vanguard International Dividend Appreciation ETF VIGI	89.55	-1.41%	0.745 Mn
Inogen, Inc INGN	8.41	-1.41%	0.162 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.09	-1.41%	0.005 Mn
Henry Schein, Inc. HSIC	62.32	-1.41%	1.255 Mn
Zions Bancorporation N.A. ZION	51.51	-1.4%	1.714 Mn
Newell Brands Inc. NWL	4.93	-1.4%	6.671 Mn
Digi International Inc. DGII	38.14	-1.4%	0.15 Mn
BOK Financial Corporation BOKF	105.98	-1.4%	0.349 Mn
West Bancorporation WTBA	21.32	-1.39%	0.049 Mn
Amesite Inc AMST	3.55	-1.39%	0.018 Mn
T. Rowe Price Group, Inc. TROW	103.51	-1.38%	1.874 Mn
Trimble Inc. TRMB	79.39	-1.38%	1.523 Mn
Pulse Biosciences, Inc PLSE	17.11	-1.38%	0.106 Mn
Invesco International Dividend Achievers ETF PID	21.37	-1.38%	0.051 Mn
CommScope Holding Company, Inc. COMM	15.75	-1.38%	4.787 Mn
AngioDynamics, Inc. ANGO	12.12	-1.38%	0.327 Mn
Usio Inc USIO	1.44	-1.37%	0.062 Mn
SSR Mining Inc. SSRM	22.36	-1.37%	2.615 Mn
Allegiant Travel Company ALGT	62.43	-1.37%	0.2 Mn
WSFS Financial Corporation WSFS	52.98	-1.36%	0.522 Mn
Cleanspark Inc CLSK	18.89	-1.36%	34.18 Mn
ADTRAN, Inc. ADTN	10.15	-1.36%	1.6 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	31.45	-1.35%	0.009 Mn
Nutanix, Inc. NTNX	68.14	-1.35%	2.147 Mn
Legend Biotech Corp ADR LEGN	32.13	-1.35%	1.266 Mn
AdvisorShares Sabretooth ETF BKCH	107.57	-1.35%	0.122 Mn
Aptorum Group Limited APM	1.46	-1.35%	0.023 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.67	-1.34%	0.014 Mn
Galapagos NV GLPG	30.92	-1.34%	0.108 Mn
Freedom Holding Corp FRHC	156.49	-1.34%	0.071 Mn
Dollar Tree, Inc. DLTR	101.33	-1.33%	2.63 Mn
AdvisorShares Vice ETF ACT	34.93	-1.33%	0.28 Mn
Werner Enterprises, Inc. WERN	26.89	-1.32%	3.468 Mn
Ocugen Inc OCGN	1.50	-1.32%	2.12 Mn
Nexstar Media Group, Inc. NXST	188.65	-1.32%	0.315 Mn
Energy Recovery, Inc. ERII	17.17	-1.32%	0.28 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.51	-1.31%	0.201 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	85.71	-1.31%	0.001 Mn
QUALCOMM Incorporated QCOM	178.67	-1.3%	11.615 Mn
Park-Ohio Holdings Corp. PKOH	20.45	-1.3%	0.031 Mn
LCNB Corporation LCNB	15.22	-1.3%	0.03 Mn
Fastenal Company FAST	41.09	-1.3%	8.843 Mn
Creative Realities, Inc. CREX	3.04	-1.3%	0.032 Mn
Zebra Technologies Corporation ZBRA	270.77	-1.29%	1.088 Mn
G-X Genomics & Biotechnology ETF GNOM	43.77	-1.29%	0.01 Mn
Fortress Biotech, Inc. FBIOP	6.90	-1.29%	0.008 Mn
Gladstone Investment Corporation GAIN	13.92	-1.28%	0.174 Mn
Civista Bancshares, Inc. CIVB	21.65	-1.28%	0.111 Mn
CalAmp Corp. CAMP	3.86	-1.28%	0.056 Mn
Brighthouse Financial Inc BHFAN	13.11	-1.28%	0.086 Mn
American Woodmark Corporation AMWD	64.57	-1.28%	0.128 Mn
AstroNova, Inc. ALOT	9.24	-1.28%	0.005 Mn
AGNC Investment Corp. AGNC	10.06	-1.28%	29.272 Mn
SunOpta, Inc. STKL	5.43	-1.27%	0.924 Mn
Selective Insurance Group, Inc. SIGI	74.65	-1.27%	0.717 Mn
Insight Enterprises, Inc. NSIT	103.67	-1.27%	0.545 Mn
Costco Wholesale Corporation COST	912.42	-1.27%	2.45 Mn
VSE Corporation VSEC	180.42	-1.26%	0.706 Mn
Liqtech International Inc LIQT	2.35	-1.26%	0.008 Mn
Alterity Therapeutics Ltd ATHE	4.70	-1.26%	0.008 Mn
Semtech Corporation SMTC	69.56	-1.25%	1.615 Mn
Colliers International Group Inc. CIGI	162.99	-1.25%	0.116 Mn
City Holding Company CHCO	118.35	-1.25%	0.081 Mn
ProShares UltraPro Short QQQ SQQQ	12.76	-1.24%	147.911 Mn
Construction Partners, Inc. ROAD	116.20	-1.24%	0.391 Mn
Omnicell, Inc. OMCL	29.57	-1.24%	0.879 Mn
WhiteHorse Finance, Inc. WHF	7.24	-1.23%	0.16 Mn
Vertex Pharmaceuticals Incorporated VRTX	417.21	-1.23%	1.325 Mn
Southern Missouri Bancorp, Inc. SMBC	52.87	-1.23%	0.092 Mn
Precigen Inc PGEN	4.01	-1.23%	2.138 Mn
Legg Mason Global Infrastructure ETF INFR	27.31	-1.23%	0 Mn
FS Bancorp, Inc. FSBW	38.53	-1.23%	0.012 Mn
Dorchester Minerals, L.P. DMLP	24.98	-1.23%	0.114 Mn
Urban Outfitters, Inc. URBN	66.38	-1.22%	1.692 Mn
Rackspace Technology Inc RXT	1.62	-1.22%	0.921 Mn
9F Inc ADR JFU	4.86	-1.22%	0.005 Mn
Citi Trends, Inc. CTRN	35.71	-1.22%	0.064 Mn
Cal-Maine Foods, Inc. CALM	87.12	-1.22%	1.108 Mn
Fifth Third Bancorp FITB	41.77	-1.21%	6.094 Mn
Escalade, Incorporated ESCA	11.41	-1.21%	0.019 Mn
SG Blocks, Inc. SGBX	2.47	-1.2%	1.067 Mn
Global Self Storage, Inc. SELF	4.94	-1.2%	0.02 Mn
Oaktree Specialty Lending Corporation OCSL	14.02	-1.2%	0.797 Mn
Hope Bancorp, Inc. HOPE	10.66	-1.2%	0.967 Mn
Ferroglobe PLC GSM	4.96	-1.2%	2.723 Mn
Cronos Group Inc. CRON	2.46	-1.2%	1.356 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	65.24	-1.2%	0.028 Mn
Bridgewater Bancshares, Inc. BWB	16.42	-1.2%	0.095 Mn
Airbnb Inc Cl A ABNB	126.48	-1.2%	5.103 Mn
Weyco Group, Inc. WEYS	29.00	-1.19%	0.01 Mn
LendingTree, Inc. TREE	60.40	-1.19%	0.303 Mn
Taitron Components Incorporated TAIT	2.50	-1.19%	0.01 Mn
RBB Bancorp RBB	19.16	-1.19%	0.048 Mn
Gladstone Land Corporation LAND	9.11	-1.19%	0.47 Mn
Immersion Corporation IMMR	6.67	-1.19%	0.542 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.07	-1.19%	0.011 Mn
Pool Corporation POOL	283.55	-1.18%	0.838 Mn
Phibro Animal Health Corporation PAHC	41.19	-1.18%	0.227 Mn
Niu Technologies NIU	4.20	-1.18%	0.412 Mn
Health Catalyst Inc HCAT	3.34	-1.18%	1.058 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	99.47	-1.17%	0.001 Mn
Solar Capital Ltd. SLRC	15.30	-1.16%	0.268 Mn
Rapt Therapeutics Inc RAPT	29.78	-1.16%	0.501 Mn
Wendy's Company (The) WEN	8.63	-1.15%	6.401 Mn
Retail ETF Vaneck RTH	248.09	-1.15%	0.005 Mn
Rave Restaurant Group, Inc. RAVE	2.58	-1.15%	0.025 Mn
John B. Sanfilippo & Son, Inc. JBSS	59.50	-1.15%	0.119 Mn
Sound Financial Bancorp, Inc. SFBC	44.05	-1.14%	0.022 Mn
G-III Apparel Group, LTD. GIII	27.87	-1.14%	0.31 Mn
Five9, Inc. FIVN	23.38	-1.14%	2.523 Mn
Frequency Electronics, Inc. FEIM	37.15	-1.14%	0.173 Mn
Chemung Financial Corp CHMG	51.19	-1.14%	0.007 Mn
China Automotive Systems, Inc. CAAS	4.32	-1.14%	0.089 Mn
ANI Pharmaceuticals, Inc. ANIP	92.23	-1.14%	0.243 Mn
Profound Medical Corp PROF	6.13	-1.13%	0.056 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.82	-1.13%	0.052 Mn
BayCom Corp BCML	27.19	-1.13%	0.023 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.63	-1.12%	0.222 Mn
United States Lime & Minerals, Inc. USLM	127.71	-1.11%	0.099 Mn
Tactile Systems Technology, Inc. TCMD	15.18	-1.11%	0.183 Mn
First Trust Nasdaq Bank ETF FTXO	34.21	-1.1%	0.041 Mn
Digital Ally, Inc. DGLY	1.80	-1.1%	0.029 Mn
ClearSign Combustion Corporation CLIR	0.90	-1.1%	0.111 Mn
Cogent Communications Holdings, Inc. CCOI	42.99	-1.1%	0.71 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.56	-1.09%	0.027 Mn
TuanChe Limited TC	15.38	-1.09%	0.021 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	106.30	-1.09%	0.002 Mn
MediWound Ltd. MDWD	18.07	-1.09%	0.044 Mn
Plug Power, Inc. PLUG	2.76	-1.08%	132.14 Mn
Harmony Biosciences Holdings Inc HRMY	29.32	-1.08%	0.612 Mn
TCG BDC, Inc. CGBD	12.79	-1.08%	0.641 Mn
Carver Bancorp, Inc. CARV	2.74	-1.08%	0.02 Mn
BeyondSpring, Inc. BYSI	1.83	-1.08%	0.013 Mn
Voyager Therapeutics, Inc. VYGR	4.61	-1.07%	0.667 Mn
Timberland Bancorp, Inc. TSBK	31.37	-1.07%	0.015 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	82.60	-1.07%	0.037 Mn
Energy Focus, Inc. EFOI	2.77	-1.07%	0.002 Mn
CSX Corporation CSX	35.30	-1.07%	9.818 Mn
Weibo Corporation WB	11.16	-1.06%	1.168 Mn
Pintec Technology Holdings Limited PT	0.93	-1.06%	0.08 Mn
IDEXX Laboratories, Inc. IDXX	627.66	-1.06%	0.49 Mn
Bandwidth Inc. BAND	16.77	-1.06%	0.271 Mn
Exelon Corp EXC	47.20	-1.05%	11.933 Mn
Zions Bancorporation N.A. ZIONP	21.86	-1.04%	0.002 Mn
Stock Yards Bancorp, Inc. SYBT	66.42	-1.04%	0.122 Mn
Mattel, Inc. MAT	19.03	-1.04%	4.036 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	89.75	-1.04%	0.007 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	144.29	-1.03%	0.035 Mn
Principal Price Setters Index ETF PSET	76.98	-1.03%	0.002 Mn
Invesco Global Water ETF PIO	45.16	-1.03%	0.008 Mn
NMI Holdings Inc NMIH	35.58	-1.03%	0.389 Mn
RF Industries, Ltd. RFIL	7.76	-1.02%	0.07 Mn
Kaiser Aluminum Corporation KALU	92.63	-1.02%	0.19 Mn
First Business Financial Services, Inc. FBIZ	49.58	-1.02%	0.037 Mn
Texas Roadhouse, Inc. TXRH	170.82	-1.01%	0.701 Mn
iShares 20+ Year Treasury Bond ETF TLT	91.09	-1.01%	39.552 Mn
Otter Tail Corporation OTTR	77.26	-1.01%	0.249 Mn
Immutep Limited IMMP	1.97	-1.01%	0.159 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	110.19	-1.01%	0.101 Mn
Alico, Inc. ALCO	34.40	-1.01%	0.03 Mn
Trinity Biotech plc TRIB	0.99	-1%	0.064 Mn
iShares MSCI Europe Small-Cap ETF IEUS	67.65	-1%	0.011 Mn
Hancock Whitney Corporation HWC	56.31	-1%	1.076 Mn
StoneCo Ltd. STNE	19.06	-0.99%	4.104 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	72.77	-0.99%	0.009 Mn
Anavex Life Sciences Corp. AVXL	8.02	-0.99%	1.545 Mn
Rigel Pharmaceuticals, Inc. RIGL	29.40	-0.98%	0.262 Mn
Invesco S&P SmallCap Health Care ETF PSCH	42.30	-0.98%	0.017 Mn
Pacific City Financial Corporation PCB	21.19	-0.98%	0.046 Mn
Icahn Enterprises L.P. IEP	8.09	-0.98%	0.981 Mn
StoneCastle Financial Corp BANX	21.22	-0.98%	0.011 Mn
Winmark Corporation WINA	403.07	-0.97%	0.121 Mn
PACCAR Inc. PCAR	98.21	-0.97%	3.038 Mn
LivaNova PLC LIVN	53.34	-0.97%	0.682 Mn
Innate Pharma S.A. Ads IPHA	2.07	-0.96%	0.163 Mn
First Trust Japan AlphaDEX Fund FJP	66.00	-0.96%	0.013 Mn
Alphatec Holdings, Inc. ATEC	16.49	-0.96%	2.235 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.64	-0.95%	0.073 Mn
Invesco KBW Bank ETF KBWB	76.24	-0.95%	2.763 Mn
Citizens Community Bancorp, Inc. CZWI	15.70	-0.95%	0.015 Mn
Career Education Corporation CECO	48.04	-0.95%	1.071 Mn
Balchem Corporation BCPC	153.69	-0.94%	0.199 Mn
Vanguard Long-Treasury ETF VGLT	57.80	-0.93%	5.096 Mn
Global X Internet of Things ETF SNSR	39.55	-0.93%	0.008 Mn
Peloton Interactive Inc PTON	7.47	-0.93%	12.865 Mn
Golar LNG Limited GLNG	40.65	-0.93%	0.838 Mn
East West Bancorp, Inc. EWBC	99.83	-0.93%	0.753 Mn
Enlivex Therapeutics Ltd ENLV	1.07	-0.93%	0.509 Mn
Clearfield, Inc. CLFD	36.11	-0.93%	0.06 Mn
Olema Pharmaceuticals Inc OLMA	8.64	-0.92%	0.773 Mn
Larimar Therapeutics Inc LRMR	4.31	-0.92%	1.373 Mn
Keros Therapeutics Inc KROS	15.04	-0.92%	0.998 Mn
Align Technology, Inc. ALGN	131.91	-0.92%	2.2 Mn
Global X SuperDividend REIT ETF SRET	21.68	-0.91%	0.034 Mn
Nordson Corporation NDSN	233.18	-0.91%	0.378 Mn
MIND C.T.I. Ltd. MNDO	1.09	-0.91%	0.031 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	94.92	-0.91%	0.041 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	75.59	-0.9%	0.007 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.88	-0.9%	0.172 Mn
Quidel Corporation QDEL	27.94	-0.89%	0.999 Mn
VictoryShares International Volatility Wtd ETF CIL	52.11	-0.89%	0.002 Mn
Weight Watchers International Inc WTW	317.54	-0.88%	0.967 Mn
Invesco Water Resources ETF PHO	72.33	-0.88%	0.034 Mn
NETGEAR, Inc. NTGR	33.61	-0.88%	0.577 Mn
Marriott International MAR	263.12	-0.88%	1.379 Mn
Exact Sciences Corporation EXAS	62.74	-0.88%	2.037 Mn
TrueCar, Inc. TRUE	2.28	-0.87%	0.587 Mn
Maxeon Solar Tech Ltd MAXN	3.41	-0.87%	0.095 Mn
GCI Liberty, Inc. GLIBA	36.36	-0.87%	0.023 Mn
Booking Holdings Inc. BKNG	5075.86	-0.87%	0.462 Mn
Melco Resorts & Entertainment Limited MLCO	8.08	-0.86%	2.64 Mn
Domo, Inc. DOMO	13.89	-0.86%	0.529 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.02	-0.86%	0.002 Mn
Victory Capital Holdings, Inc. VCTR	62.89	-0.85%	0.314 Mn
Kopin Corporation KOPN	3.51	-0.85%	4.071 Mn
The Goodyear Tire & Rubber Company GT	7.02	-0.85%	7.091 Mn
Caesarstone Ltd. CSTE	1.17	-0.85%	0.072 Mn
Biogen Inc. BIIB	147.86	-0.85%	2.451 Mn
XBiotech Inc. XBIT	2.37	-0.84%	0.065 Mn
Integra LifeSciences Holdings Corporation IART	15.43	-0.84%	0.951 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	125.00	-0.84%	0.01 Mn
Epsilon Energy Ltd. EPSN	4.73	-0.84%	0.076 Mn
Celsius Holdings, Inc. CELH	61.38	-0.84%	3.486 Mn
Apache Corp APA	22.54	-0.84%	6.035 Mn
Vanguard Russell 2000 ETF VTWO	99.81	-0.83%	3.987 Mn
KVH Industries, Inc. KVHI	6.00	-0.83%	0.859 Mn
China Recycling Energy Corporation CREG	1.20	-0.83%	0.201 Mn
Afya Ltd Cl A AFYA	14.36	-0.83%	0.444 Mn
New Mountain Finance Corp NMFC	9.65	-0.82%	0.694 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.50	-0.82%	0.002 Mn
Global X DAX Germany ETF DAX	44.52	-0.82%	0.038 Mn
Datadog Inc Cl A DDOG	156.00	-0.81%	4.309 Mn
Euro Tech Holdings Company Limited CLWT	1.22	-0.81%	0.001 Mn
Willdan Group, Inc. WLDN	92.19	-0.8%	0.192 Mn
Sonim Technologies Inc SONM	11.22	-0.8%	0.088 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	76.72	-0.8%	2.578 Mn
Invesco Dividend Achievers ETF PFM	51.01	-0.8%	0.018 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.86	-0.8%	0.012 Mn
FirstCash, Inc. FCFS	148.07	-0.8%	0.338 Mn
Bank OZK OZK	45.08	-0.79%	1.191 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.13	-0.79%	0.065 Mn
ProShares Ultra Nasdaq Biotechnology BIB	68.85	-0.79%	0.015 Mn
Surgery Partners, Inc. SGRY	22.76	-0.78%	1.069 Mn
Ituran Location and Control Ltd. ITRN	38.20	-0.78%	0.058 Mn
iShares Global Infrastructure ETF IGF	61.39	-0.78%	1.045 Mn
Golub Capital BDC, Inc. GBDC	14.08	-0.78%	1.507 Mn
Invesco DWA SmallCap Momentum ETF DWAS	93.97	-0.78%	0.012 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	77.40	-0.78%	0.012 Mn
Alliance Resource Partners, L.P. ARLP	24.12	-0.78%	0.171 Mn
ON Semiconductor Corporation ON	51.40	-0.77%	9.858 Mn
Pioneer Bancorp Inc PBFS	13.06	-0.76%	0.028 Mn
LeMaitre Vascular, Inc. LMAT	88.87	-0.75%	0.129 Mn
HealthEquity, Inc. HQY	94.44	-0.75%	0.952 Mn
Sanofi SNY	50.68	-0.74%	2.982 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	123.52	-0.74%	0.939 Mn
IPG Photonics Corporation IPGP	86.37	-0.74%	0.246 Mn
CHS Inc CHSCO	26.71	-0.74%	0.01 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	78.64	-0.73%	3.878 Mn
ScanSource, Inc. SCSC	42.01	-0.73%	0.228 Mn
Progyny Inc PGNY	19.09	-0.73%	0.993 Mn
Pure Cycle Corporation PCYO	10.91	-0.73%	0.076 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.02	-0.73%	0.081 Mn
Asure Software Inc ASUR	8.14	-0.73%	0.103 Mn
Gibraltar Industries, Inc. ROCK	67.13	-0.72%	0.314 Mn
The Andersons, Inc. ANDE	46.84	-0.72%	0.225 Mn
U.S. Gold Corp. USAU	15.37	-0.71%	0.3 Mn
Procure Space ETF UFO	37.75	-0.71%	0.184 Mn
Seacoast Banking Corporation of Florida SBCF	30.85	-0.71%	0.692 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.17	-0.71%	0.003 Mn
Stoke Therapeutics Inc STOK	31.41	-0.7%	0.528 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	60.57	-0.7%	0.001 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	84.56	-0.7%	0.034 Mn
iShares Core S&P U.S. Value ETF IUSV	101.17	-0.7%	1.15 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.52	-0.7%	0.005 Mn
Adverum Biotechnologies, Inc. ADVM	4.23	-0.7%	0.352 Mn
Opko Health, Inc. OPK	1.43	-0.69%	2.542 Mn
First Bank FRBA	15.72	-0.69%	0.062 Mn
Acadia Healthcare Company, Inc. ACHC	23.01	-0.69%	1.934 Mn
Innoviva, Inc. INVA	17.57	-0.68%	0.709 Mn
Verra Mobility Corporation VRRM	23.84	-0.67%	1.123 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.12	-0.67%	1.781 Mn
iShares MBS ETF MBB	95.59	-0.67%	4.038 Mn
iShares Select Dividend ETF DVY	140.40	-0.67%	0.543 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	54.02	-0.66%	0.006 Mn
Texas Capital Bancshares, Inc. TCBI	83.33	-0.66%	0.473 Mn
SLM Corporation SLMBP	75.50	-0.66%	0.002 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	57.00	-0.66%	0.07 Mn
iShares ESG MSCI EAFE ETF ESGD	94.71	-0.66%	0.197 Mn
Ryanair Holdings plc RYAAY	60.93	-0.65%	0.917 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.95	-0.65%	11.223 Mn
CNB Financial Corporation CCNE	24.29	-0.65%	0.163 Mn
Vanguard Russell 1000 Value ETF VONV	89.87	-0.64%	0.668 Mn
Quest Resource Holding Corporation QRHC	1.56	-0.64%	0.203 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	20.18	-0.64%	0.016 Mn
Matthews International Corporation MATW	23.16	-0.64%	0.296 Mn
Electro-Sensors, Inc. ELSE	4.65	-0.64%	0.001 Mn
Principal Shareholder Yield Index ETF PY	51.85	-0.63%	0.012 Mn
OSI Systems, Inc. OSIS	249.37	-0.63%	0.141 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	39.19	-0.63%	0.003 Mn
Swk Holdings Corp SWKH	16.02	-0.62%	0.015 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.37	-0.62%	0.067 Mn
Gladstone Commercial Corporation GOOD	11.19	-0.62%	0.74 Mn
Genmab A/S GMAB	28.95	-0.62%	1.071 Mn
Caseys General Stores, Inc. CASY	529.09	-0.62%	0.228 Mn
Anika Therapeutics Inc. ANIK	9.68	-0.62%	0.095 Mn
ViaSat, Inc. VSAT	39.17	-0.61%	1.961 Mn
Brighthouse Financial, Inc. BHFAL	18.13	-0.6%	0.02 Mn
Ondas Holdings Inc ONDS	6.75	-0.59%	36.219 Mn
First Capital, Inc. FCAP	42.25	-0.59%	0.005 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.69	-0.59%	0.019 Mn
Champions Oncology, Inc. CSBR	6.76	-0.59%	0.023 Mn
Cogentix Medical, Inc. CGNT	8.45	-0.59%	0.279 Mn
Celcuity Inc. CELC	74.00	-0.59%	0.563 Mn
Adaptive Biotechnologies Corp ADPT	16.80	-0.59%	1.039 Mn
ACNB Corporation ACNB	44.10	-0.59%	0.03 Mn
Sotherly Hotels Inc. SOHOO	17.18	-0.58%	0.03 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.19	-0.58%	0.001 Mn
Galectin Therapeutics Inc. GALT	5.11	-0.58%	0.455 Mn
Coherus BioSciences, Inc. CHRS	1.73	-0.57%	1.201 Mn
Verastem, Inc. VSTM	8.80	-0.56%	1.452 Mn
Sevcon, Inc. SEV	7.14	-0.56%	0.211 Mn
Repare Therapeutics Inc RPTX	1.78	-0.56%	0.151 Mn
Mannatech, Incorporated MTEX	8.84	-0.56%	0.004 Mn
Johnson Outdoors Inc. JOUT	42.68	-0.56%	0.059 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	25.06	-0.56%	0.006 Mn
FARMMI, INC. FAMI	1.77	-0.56%	0.007 Mn
Cogint Inc. COGT	16.00	-0.56%	1.977 Mn
Artelo Biosciences Inc ARTL	3.53	-0.56%	0.004 Mn
Vanguard Russell 2000 Growth ETF VTWG	241.12	-0.55%	0.008 Mn
NAPCO Security Technologies, Inc. NSSC	43.76	-0.55%	0.246 Mn
Lifetime Brands, Inc. LCUT	3.60	-0.55%	0.033 Mn
Yunji Inc YJ	1.85	-0.54%	0.003 Mn
Xenon Pharmaceuticals Inc. XENE	42.30	-0.54%	0.749 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.41	-0.54%	0.048 Mn
Veracyte, Inc. VCYT	35.41	-0.53%	0.601 Mn
Sotherly Hotels Inc. SOHOB	16.87	-0.53%	0.028 Mn
Ultragenyx Pharmaceutical Inc. RARE	34.59	-0.52%	1.265 Mn
Gcm Grosvenor Inc GCMG	11.55	-0.52%	0.758 Mn
Great Elm Capital Corp. GECC	7.86	-0.51%	0.166 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.71	-0.51%	0.917 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.77	-0.51%	0.012 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.16	-0.5%	3.57 Mn
VanEck Vectors Pharmaceutical ETF PPH	90.97	-0.5%	0.703 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	33.87	-0.5%	0.001 Mn
Brighthouse Financial Inc BHFAO	16.08	-0.5%	0.085 Mn
Global X SuperDividend Alternatives ETF ALTY	11.95	-0.5%	0.017 Mn
nLIGHT, Inc. LASR	32.43	-0.49%	0.531 Mn
JD.com, Inc. JD	34.36	-0.49%	10.323 Mn
iShares International Treasury Bond ETF IGOV	42.45	-0.49%	0.235 Mn
Twenty-First Century Fox, Inc. FOXA	60.81	-0.49%	2.938 Mn
Dare Bioscience, Inc. DARE	2.02	-0.49%	0.048 Mn
Vanguard Total Bond Market ETF BND	74.73	-0.49%	8.939 Mn
Bicycle Therapeutics Plc ADR BCYC	8.18	-0.49%	0.3 Mn
Vanguard Total Corporate Bond ETF VTC	78.78	-0.48%	0.073 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.40	-0.48%	10.153 Mn
Organogenesis Holdings Inc. ORGO	4.17	-0.48%	0.599 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.28	-0.48%	2.274 Mn
Corsair Gaming Inc CRSR	8.30	-0.48%	0.781 Mn
Sotherly Hotels Inc. SOHO	2.13	-0.47%	1.11 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	59.45	-0.47%	0.037 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	58.93	-0.47%	0.003 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.38	-0.47%	0 Mn
Capnia, Inc. CAPN	10.52	-0.47%	0.001 Mn
VanEck Vectors Biotech ETF BBH	176.84	-0.47%	0.003 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.71	-0.46%	0.157 Mn
The Simply Good Foods Company SMPL	19.69	-0.46%	2.106 Mn
iShares MSCI Global Impact ETF SDG	84.38	-0.46%	0.003 Mn
Intel Corporation INTC	41.34	-0.46%	106.963 Mn
First Interstate BancSystem, Inc. FIBK	32.11	-0.46%	0.921 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	56.33	-0.46%	0 Mn
Astrazeneca Plc AZN	82.23	-0.46%	3.57 Mn
TriCo Bancshares TCBK	44.06	-0.45%	0.319 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	37.53	-0.45%	2.159 Mn
Kingsoft Cloud Holdings Limited ADR KC	13.25	-0.45%	1.396 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	115.44	-0.45%	0.035 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.46	-0.44%	1.31 Mn
iShares Preferred and Income Securities ETF PFF	31.52	-0.44%	3.216 Mn
iShares Nasdaq Biotechnology Index Fund IBB	156.97	-0.44%	1.583 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.11	-0.44%	0.004 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	117.37	-0.44%	0.016 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.60	-0.44%	7.369 Mn
Cidara Therapeutics, Inc. CDTX	104.68	-0.44%	1.046 Mn
Ocular Therapeutix, Inc. OCUL	11.48	-0.43%	1.671 Mn
NVE Corporation NVEC	72.00	-0.43%	0.044 Mn
Kamada Ltd. KMDA	6.92	-0.43%	0.041 Mn
First Trust United Kingdom AlphaDEX Fund FKU	48.39	-0.43%	0 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.51	-0.43%	0.003 Mn
Scholastic Corporation SCHL	28.75	-0.42%	0.242 Mn
PostRock Energy Corporation PSTR	28.78	-0.42%	0.001 Mn
Nortech Systems Incorporated NSYS	9.59	-0.42%	0.002 Mn
Mitek Systems, Inc. MITK	9.39	-0.42%	0.504 Mn
Marine Petroleum Trust MARPS	4.76	-0.42%	0.002 Mn
El Pollo Loco Holdings, Inc. LOCO	9.51	-0.42%	0.301 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.69	-0.42%	2.238 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	90.00	-0.42%	1.029 Mn
Calamos Global Total Return Fund CGO	11.91	-0.42%	0.024 Mn
Bank of Marin Bancorp BMRC	25.91	-0.42%	0.108 Mn
Vasta Platform Limited Cl A VSTA	4.91	-0.41%	0.003 Mn
Navient Corporation JSM	19.50	-0.41%	0.012 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.95	-0.4%	0.669 Mn
Roku, Inc. ROKU	98.61	-0.4%	2.344 Mn
Avidity Biosciences Inc RNA	69.65	-0.4%	25.128 Mn
iShares Core Total USD Bond Market ETF IUSB	46.97	-0.4%	2.928 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.90	-0.4%	0.178 Mn
Helen of Troy Limited HELE	20.07	-0.4%	0.969 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.79	-0.4%	0.001 Mn
Vanguard Total World Bond ETF BNDW	70.04	-0.4%	0.107 Mn
ACADIA Pharmaceuticals Inc. ACAD	22.53	-0.4%	2.081 Mn
Vanguard International High Dividend Yield ETF VYMI	85.85	-0.39%	1.106 Mn
Provident Bancorp, Inc. PVBC	12.64	-0.39%	0.077 Mn
Oxford Lane Capital Corp. OXLCO	23.25	-0.39%	0.003 Mn
James River Group Holdings, Ltd. JRVR	5.15	-0.39%	0.18 Mn
Fonar Corporation FONR	15.33	-0.39%	0.008 Mn
Coda Octopus Group, Inc. CODA	10.34	-0.39%	0.196 Mn
iShares Global Green Bond ETF BGRN	48.30	-0.39%	0.015 Mn
First Trust Indxx Global Agriculture ETF FTAG	25.88	-0.38%	0 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	93.62	-0.38%	0.061 Mn
Parke Bancorp, Inc. PKBK	21.60	-0.37%	0.022 Mn
Greenpower Motor Company Inc GP	2.68	-0.37%	0.014 Mn
iShares MSCI New Zealand ETF ENZL	45.68	-0.37%	0.002 Mn
CSP Inc. CSPI	13.36	-0.37%	0.033 Mn
Zumiez Inc. ZUMZ	22.25	-0.36%	0.306 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.97	-0.36%	0.164 Mn
Daktronics, Inc. DAKT	19.52	-0.36%	0.332 Mn
Zai Lab Limited ZLAB	25.32	-0.35%	0.995 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	48.39	-0.35%	0.021 Mn
First Trust CEF Income Opportunity ETF FCEF	22.81	-0.35%	0.007 Mn
Ambarella, Inc. AMBA	86.00	-0.35%	0.355 Mn
Exagen Inc XGN	11.85	-0.34%	0.176 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.33	-0.34%	0.02 Mn
Xunlei Limited XNET	8.95	-0.33%	0.262 Mn
Synopsys, Inc. SNPS	455.34	-0.33%	2.315 Mn
RadNet, Inc. RDNT	78.84	-0.33%	0.677 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	24.28	-0.33%	0.004 Mn
Hercules Offshore, Inc. HERO	32.81	-0.33%	0.014 Mn
Huntington Bancshares Incorporated HBANP	18.35	-0.33%	0.13 Mn
Twenty-First Century Fox, Inc. FOX	54.35	-0.33%	0.862 Mn
First Trust Europe AlphaDEX Fund FEP	51.49	-0.33%	0.019 Mn
Invesco International BuyBack Achievers ETF IPKW	52.88	-0.32%	0.028 Mn
Funko, Inc. FNKO	3.09	-0.32%	0.9 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	58.97	-0.32%	0.003 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.82	-0.32%	0.571 Mn
Popular, Inc. BPOPM	25.08	-0.32%	0.002 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.19	-0.31%	0.003 Mn
Neonode Inc. NEON	3.20	-0.31%	0.332 Mn
iShares Core MSCI Total International Stock ETF IXUS	84.62	-0.31%	4.81 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	29.40	-0.31%	0.005 Mn
iShares MSCI ACWI ex US Index Fund ACWX	66.88	-0.31%	1.477 Mn
Vanguard Total International Stock ETF VXUS	75.28	-0.3%	6.433 Mn
Derycz Scientific RSSS	3.32	-0.3%	0.105 Mn
Invesco Nasdaq Internet ETF PNQI	56.77	-0.3%	0.09 Mn
Home Bancorp, Inc. HBCP	53.32	-0.3%	0.044 Mn
Demz Political Contributions ETF DEMZ	43.64	-0.3%	0.003 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.61	-0.3%	1.07 Mn
TTEC Holdings, Inc. TTEC	3.40	-0.29%	0.138 Mn
First Trust Cloud Computing ETF SKYY	140.72	-0.29%	0.205 Mn
Ribbon Communications Inc. RBBN	3.45	-0.29%	1.457 Mn
Global X Conscious Companies ETF KRMA	44.45	-0.29%	0.012 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.36	-0.29%	0.017 Mn
Green Plains, Inc. GPRE	10.31	-0.29%	1.623 Mn
iShares Fallen Angels USD Bond ETF FALN	27.65	-0.29%	0.567 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.92	-0.29%	0.481 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.98	-0.28%	1.61 Mn
Verrica Pharmaceuticals Inc. VRCA	3.61	-0.28%	0.095 Mn
Invesco S&P SmallCap Industrials ETF PSCI	150.34	-0.28%	0.001 Mn
Alliant Energy Corporation LNT	67.79	-0.28%	2.769 Mn
Amdocs Limited DOX	84.16	-0.28%	1.286 Mn
Vanguard Total International Bond ETF BNDX	49.76	-0.28%	3.933 Mn
Acorn Energy, Inc. ACFN	25.04	-0.28%	0.004 Mn
Establishment Labs Holdings Inc. ESTA	52.29	-0.27%	0.71 Mn
Revolution Medicines Inc RVMD	58.02	-0.26%	1.641 Mn
Nasdaq Smartphone Index Fund FT NXTG	110.65	-0.26%	0.023 Mn
Invesco Strategic US ETF IUS	56.47	-0.26%	0.043 Mn
First Seacoast Bancorp FSEA	11.67	-0.26%	0 Mn
Calamos Strategic Total Return Fund CSQ	19.29	-0.26%	0.342 Mn
Crowdstrike Holdings Inc CRWD	545.50	-0.26%	1.781 Mn
ADMA Biologics Inc ADMA	15.53	-0.26%	2.475 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.35	-0.25%	0.001 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	73.14	-0.25%	0 Mn
Premier, Inc. PINC	28.11	-0.25%	0.878 Mn
iShares GNMA Bond ETF GNMA	44.78	-0.25%	0.067 Mn
First Guaranty Bancshares, Inc. FGBI	8.05	-0.25%	0.005 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	77.97	-0.24%	0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN	652.91	-0.24%	1.751 Mn
Pinnacle Financial Partners Inc PNFPP	25.09	-0.24%	0.032 Mn
Palomar Holdings Inc PLMR	112.49	-0.24%	0.237 Mn
iShares Short-Term Corporate Bond ETF IGSB	53.05	-0.24%	2.265 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.47	-0.24%	0.013 Mn
Genfit S.A. ADR GNFT	4.19	-0.24%	0 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.52	-0.24%	0.021 Mn
First Trust Rising Dividend Achievers ETF RDVY	67.93	-0.23%	1.533 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	55.76	-0.23%	0.006 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.62	-0.23%	0.093 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.95	-0.22%	2.984 Mn
United Security Bancshares UBFO	9.15	-0.22%	0.025 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.88	-0.22%	0.252 Mn
I-Mab ADR IMAB	4.63	-0.22%	1.517 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.39	-0.22%	0.321 Mn
First Trust Nasdaq Transportation ETF FTXR	35.73	-0.22%	0.01 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	164.82	-0.22%	0.004 Mn
iShares MSCI Turkey ETF TUR	33.91	-0.21%	0.025 Mn
PTC Therapeutics, Inc. PTCT	67.35	-0.21%	0.546 Mn
Mercury Systems Inc MRCY	77.44	-0.21%	0.434 Mn
Halozyme Therapeutics, Inc. HALO	65.26	-0.21%	1.503 Mn
First Trust Managed Municipal ETF FMB	51.16	-0.21%	0.132 Mn
CHS Inc CHSCP	28.80	-0.21%	0.004 Mn
The Carlyle Group L.P. CG	57.59	-0.21%	3.349 Mn
iShares Exponential Technologies ETF XT	75.22	-0.2%	0.079 Mn
Vanguard Short-Term Treasury ETF VGSH	58.82	-0.2%	2.243 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.32	-0.2%	0.19 Mn
Marten Transport, Ltd. MRTN	9.86	-0.2%	0.874 Mn
Viatris Inc VTRS	10.27	-0.19%	9.644 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.94	-0.19%	5.335 Mn
B. Riley Financial, Inc. RILYZ	10.41	-0.19%	0.016 Mn
Netflix, Inc. NFLX	1100.41	-0.19%	3.399 Mn
Immatics NV IMTX	10.34	-0.19%	0.566 Mn
First Trust High Yield Long/Short ETF HYLS	41.92	-0.19%	0.216 Mn
First Trust Municipal High Income ETF FMHI	48.01	-0.19%	0.067 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.56	-0.19%	0.426 Mn
Vanguard Russell 3000 ETF VTHR	302.56	-0.18%	0.012 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.83	-0.18%	0.191 Mn
Multi-Fineline Electronix, Inc. MFLX	17.11	-0.18%	0 Mn
International General Insurance Hldg Inc IGIC	21.98	-0.18%	0.123 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.98	-0.18%	0.104 Mn
Xcel Energy Inc. XEL	79.69	-0.16%	4.255 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.15	-0.16%	0.023 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	115.23	-0.16%	0.038 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.54	-0.16%	0.008 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	102.35	-0.15%	0.106 Mn
Thunder Bridge Acquisition, Ltd. TBRG	19.49	-0.15%	0.141 Mn
Gladstone Land Corporation LANDP	19.68	-0.15%	0.114 Mn
Biodesix Inc BDSX	6.54	-0.15%	0.075 Mn
Vanguard Russell 1000 ETF VONE	311.07	-0.14%	0.074 Mn
Viavi Solutions Inc. VIAV	13.98	-0.14%	7.567 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.40	-0.14%	0.426 Mn
Northern Technologies International Corporation NTIC	7.66	-0.13%	0.002 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.51	-0.13%	0.681 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.51	-0.13%	0.073 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.03	-0.13%	0.023 Mn
Axsome Therapeutics, Inc. AXSM	133.33	-0.13%	0.407 Mn
Medallion Financial Corp. TAXI	51.02	-0.12%	0 Mn
Sapiens International Corporation N.V. SPNS	43.07	-0.12%	0.653 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	242.71	-0.12%	0.083 Mn
NetEase, Inc. NTES	145.00	-0.12%	0.464 Mn
Heidrick & Struggles International, Inc. HSII	58.32	-0.12%	0.442 Mn
Coca-Cola Consolidated, Inc. COKE	127.97	-0.12%	0.557 Mn
Office Depot, Inc. ODP	27.77	-0.11%	1.462 Mn
AnaptysBio, Inc. ANAB	36.12	-0.11%	0.554 Mn
Amgen Inc. AMGN	291.77	-0.11%	2.824 Mn
Microsoft Corporation MSFT	541.55	-0.1%	36.023 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.71	-0.1%	0.864 Mn
Ascendis Pharma A/S ASND	205.71	-0.1%	0.291 Mn
Merus N.V. MRUS	94.81	-0.09%	1.136 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.99	-0.09%	0.018 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.67	-0.09%	0.092 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.38	-0.09%	0.209 Mn
Sinclair Broadcast Group, Inc. SBGI	13.17	-0.08%	0.918 Mn
First Trust Low Duration Opportunities ETF LMBS	49.99	-0.08%	0.473 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.69	-0.08%	0.014 Mn
Gladstone Investment Corporation GAINL	25.58	-0.08%	0.004 Mn
Fifth Third Bancorp FITBI	25.70	-0.08%	0.017 Mn
Carolina Trust BancShares, Inc. CART	37.79	-0.08%	3.478 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.64	-0.08%	0.029 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.50	-0.08%	0.033 Mn
American Capital Agency Corp. AGNCP	24.79	-0.08%	0.043 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.21	-0.08%	0.018 Mn
AGNC Investment Corp. AGNCN	25.63	-0.08%	0.014 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	28.38	-0.07%	0.08 Mn
Phathom Pharmaceuticals Inc PHAT	13.53	-0.07%	0.943 Mn
Mirum Pharmaceuticals Inc MIRM	70.46	-0.07%	0.428 Mn
International Money Express, Inc. IMXI	14.85	-0.07%	0.438 Mn
AAON, Inc. AAON	103.27	-0.07%	0.944 Mn
Tarsus Pharmaceuticals Inc TARS	67.52	-0.06%	0.404 Mn
Northern Trust Corporation NTRS	127.26	-0.06%	1.16 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	86.78	-0.06%	0.005 Mn
iShares S&P India Nifty 50 Index Fund INDY	53.61	-0.06%	0.153 Mn
Credit Suisse AG GLDI	166.05	-0.06%	0.012 Mn
iShares MSCI UAE ETF UAE	20.00	-0.05%	0.195 Mn
Lyft Inc Cl A LYFT	20.02	-0.05%	13.969 Mn
Kewaunee Scientific Corporation KEQU	42.92	-0.05%	0.006 Mn
Electronic Arts Inc. EA	200.20	-0.05%	2.167 Mn
Liberty Tax, Inc. TAX	28.39	-0.04%	0 Mn
Nathan's Famous, Inc. NATH	105.12	-0.04%	0.056 Mn
First Western Financial, Inc. MYFW	22.76	-0.04%	0.046 Mn
Hologic, Inc. HOLX	73.98	-0.04%	5.002 Mn
Grindrod Shipping Holdings Ltd. GRIN	27.61	-0.04%	0.006 Mn
First Citizens Bancshares FCNCP	22.54	-0.04%	0.012 Mn
eBay Inc. EBAY	99.54	-0.04%	9.165 Mn
CHS Inc CHSCL	25.58	-0.04%	0.006 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.36	-0.04%	0.027 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.59	-0.04%	0.049 Mn
IBEX Holdings Limited IBEX	37.50	-0.03%	0.115 Mn
Hub Group, Inc. HUBG	35.72	-0.03%	0.458 Mn
Hingham Institution for Savings HIFS	287.01	-0.03%	0.053 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.11	-0.03%	0.508 Mn
ProShares Equities for Rising Rates ETF EQRR	62.79	-0.02%	0 Mn
China Auto Logistics Inc. CALI	50.60	-0.02%	0.006 Mn
iShares Short Treasury Bond ETF SHV	110.46	-0.01%	3.416 Mn
Zynex, Inc. ZYXI	1.32	0%	0.062 Mn
Yatra Online, Inc. YTRA	1.54	0%	0.066 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.13	0%	2.609 Mn
Willamette Valley Vineyards, Inc. WVVI	3.55	0%	0.004 Mn
Wesbanco Inc ADR WSBCP	25.36	0%	0.022 Mn
Wrap Technologies Inc WRAP	2.66	0%	0.424 Mn
Vyne Therapeutics Inc VYNE	0.35	0%	3.066 Mn
VivoPower International PLC VVPR	4.71	0%	0.26 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.08	0%	0.211 Mn
Scienjoy Holding Corp SJ	0.52	0%	0.001 Mn
Selective Insurance Group Inc SIGIP	17.82	0%	0.004 Mn
SPAR Group, Inc. SGRP	1.05	0%	0.052 Mn
Relmada Therapeutics Inc RLMD	2.45	0%	0.235 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	19.75	0%	0.004 Mn
ReTo Eco-Solutions, Inc. RETO	1.02	0%	0.058 Mn
Recon Technology, Ltd. RCON	1.77	0%	0.013 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.44	0%	8.574 Mn
Pyxis Tankers Inc. PXS	2.68	0%	0.016 Mn
Invesco Golden Dragon China ETF PGJ	32.28	0%	0.024 Mn
TDH Holdings, Inc. PETZ	1.06	0%	0.011 Mn
Newhold Investment Corp NHICU	10.47	0%	0 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.40	0%	0 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.46	0%	0.151 Mn
Moleculin Biotech, Inc. MBRX	0.48	0%	1.552 Mn
Marathon Patent Group, Inc. MARA	18.88	0%	33.793 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.16	0%	0.005 Mn
Jaguar Health, Inc. JAGX	2.06	0%	0.029 Mn
The Intergroup Corporation INTG	36.45	0%	0.012 Mn
INmune Bio Inc. INMB	1.82	0%	0.321 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.95	0%	0.272 Mn
Fusion Fuel Green Plc WT HTOOW	0.02	0%	0.01 Mn
Host Marriott Financial Trust HST	16.31	0%	6.915 Mn
Hovnanian Enterprises Inc HOVNP	20.45	0%	0.002 Mn
Global Sources Ltd. GSOL	13.99	0%	0.336 Mn
First Trust Senior Loan Fund ETF FTSL	45.79	0%	0.232 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.31	0%	0.009 Mn
First Trust California Municipal High income ETF FCAL	49.36	0%	0.017 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.65	0%	0.373 Mn
89Bio Inc ETNB	14.84	0%	55.645 Mn
Donegal Group, Inc. DGICB	15.50	0%	0 Mn
Castor Maritime Inc. CTRM	2.07	0%	0.019 Mn
Crown Crafts, Inc. CRWS	2.91	0%	0.027 Mn
Curis, Inc. CRIS	1.50	0%	0.044 Mn
CLPS Incorporation CLPS	0.86	0%	0.017 Mn
Calamos Convertible and High Income Fund CHY	11.67	0%	0.27 Mn
Cibus Corp. CBUS	1.59	0%	0.304 Mn
Catalyst Biosciences, Inc. CBIO	12.50	0%	0.031 Mn
CA Inc. CA	25.11	0%	0 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.04	0%	0.165 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.55	0%	0.789 Mn
Bogota Financial Corp BSBK	8.55	0%	0.004 Mn
Berry Petroleum Corporation BRY	3.33	0%	0.693 Mn
B.O.S. Better Online Solutions BOSC	5.50	0%	0.355 Mn
Benitec Biopharma Limited BNTC	16.17	0%	0.075 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.84	0%	0.007 Mn
Apellis Pharmaceuticals, Inc. APLS	30.05	0%	3.012 Mn
Agora Inc Ads API	3.51	0%	0.348 Mn
Akero Therapeutics Inc AKRO	54.00	0%	1.877 Mn

Feed

Full market report NASDAQ for 29 Wed October 2025

1375 stocks gained, and 3560 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme