Full market report NASDAQ for 01 Mon December 2025

1314 stocks gained, and 3677 stocks fell

All gainers

Company	Closing	Change	Volume
Kaixin Auto Holdings KXIN	4.16	3366.67%	2.056 Mn
Moleculin Biotech, Inc. MBRX	6.63	2355.56%	0.263 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.64	149.32%	2.073 Mn
Kala Pharmaceuticals, Inc. KALA	1.33	37.11%	169.707 Mn
Beyond Meat Inc BYND	1.34	36.73%	268.671 Mn
Exicure Inc XCUR	5.38	28.71%	0.143 Mn
Caesarstone Ltd. CSTE	1.87	24.67%	1.244 Mn
Capricor Therapeutics, Inc. CAPR	6.65	24.3%	6.362 Mn
Shattuck Labs Inc STTK	2.41	14.76%	1.133 Mn
Apex Technology Acquisition Corp WT APXTW	0.34	13.33%	0.001 Mn
Sleep Number Corporation SNBR	5.75	12.75%	1.333 Mn
Smart Sand, Inc. SND	3.26	10.51%	0.483 Mn
Willamette Valley Vineyards, Inc. WVVI	2.93	9.74%	0.008 Mn
Performance Shipping Inc PSHG	2.39	8.64%	0.618 Mn
ProLung, Inc. LUNG	1.76	8.64%	1.645 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.03	8.33%	0.003 Mn
Ucloudlink Group Inc ADR UCL	2.00	8.11%	0.011 Mn
Cibus Corp. CBUS	1.47	8.09%	0.229 Mn
Liqtech International Inc LIQT	2.03	7.98%	0.011 Mn
Air T, Inc. AIRT	21.45	7.79%	0.002 Mn
New Fortress Energy LLC NFE	1.31	7.38%	48.974 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.39	7.17%	0.877 Mn
Nephros Inc NEPH	5.23	7.17%	0.081 Mn
Addex Therapeutics Ltd ADR ADXN	8.20	7.05%	0.07 Mn
iRobot Corporation IRBT	1.69	6.96%	40.073 Mn
Formula Systems (1985) Ltd. FORTY	160.00	6.84%	0.002 Mn
Recon Technology, Ltd. RCON	1.41	6.82%	0.003 Mn
Hudson Technologies, Inc. HDSN	7.26	6.76%	0.753 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	56.25	6.74%	3.324 Mn
Mediaco Holding Inc Cl A MDIA	0.98	6.52%	0.073 Mn
Live Ventures Incorporated LIVE	9.85	6.49%	0.003 Mn
XBiotech Inc. XBIT	2.41	6.17%	0.15 Mn
Magic Software Enterprises Ltd. MGIC	24.48	6.07%	0.075 Mn
Huize Holding Limited ADR HUIZ	3.57	5.93%	0.013 Mn
Urban Outfitters, Inc. URBN	78.31	5.72%	3.179 Mn
Goosehead Insurance, Inc. GSHD	75.56	5.6%	0.487 Mn
Duluth Holdings Inc. DLTH	3.41	5.57%	0.067 Mn
FAT Brands Inc. FAT	0.58	5.45%	0.317 Mn
First Guaranty Bancshares, Inc. FGBI	5.05	5.43%	0.014 Mn
Assertio Therapeutics, Inc. ASRT	0.78	5.41%	0.553 Mn
Forward Air Corporation FWRD	24.19	5.31%	0.716 Mn
Atlantic American Corporation AAME	2.58	5.31%	0.03 Mn
Ebang International Holdings Inc Cl A EBON	3.58	5.29%	0.002 Mn
Duos Technologies Group Inc DUOT	10.60	5.26%	0.306 Mn
Artelo Biosciences Inc ARTL	1.83	5.17%	9.135 Mn
Donegal Group, Inc. DGICB	17.09	5.04%	0 Mn
NetEase, Inc. NTES	144.95	5%	1.081 Mn
Hooker Furniture Corporation HOFT	11.25	4.85%	0.028 Mn
Synopsys, Inc. SNPS	438.29	4.85%	5.303 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.63	4.79%	0.011 Mn
AngioDynamics, Inc. ANGO	12.97	4.6%	0.603 Mn
The Intergroup Corporation INTG	31.31	4.51%	0.011 Mn
Highway Holdings Limited HIHO	1.18	4.42%	0.002 Mn
Newell Brands Inc. NWL	3.81	4.38%	10.481 Mn
Lands' End, Inc. LE	16.48	4.37%	0.17 Mn
Mitcham Industries, Inc. MIND	9.94	4.3%	0.335 Mn
First Seacoast Bancorp FSEA	12.32	4.23%	0 Mn
OFS Capital Corporation OFS	4.95	4.21%	0.248 Mn
Fat Brands Inc 8.25% Series B FATBP	1.00	4.17%	0.028 Mn
Eagle Bancorp, Inc. EGBN	19.76	4.16%	0.484 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.76	4.14%	0.008 Mn
Saia, Inc. SAIA	293.15	4.12%	0.502 Mn
Viper Energy Partners LP VNOM	38.03	4.11%	1.92 Mn
Celsius Holdings, Inc. CELH	42.62	4.1%	7.965 Mn
U.S. Energy Corp. USEG	1.02	4.08%	0.277 Mn
TDH Holdings, Inc. PETZ	1.03	4.04%	0.001 Mn
Fossil Group, Inc. FOSL	3.13	3.99%	1.523 Mn
NCS Multistage Holdings, Inc. NCSM	37.50	3.99%	0.017 Mn
Outlook Therapeutics, Inc. OTLK	1.86	3.91%	1.506 Mn
Cellectar Biosciences, Inc. CLRB	3.73	3.9%	0.062 Mn
Processa Pharmaceuticals Inc PCSA	0.27	3.85%	0.623 Mn
Orion Energy Systems, Inc. OESX	16.48	3.84%	0.075 Mn
Fox Factory Holding Corp. FOXF	15.35	3.79%	0.854 Mn
Neurotrope, Inc. NTRP	3.86	3.76%	0.013 Mn
Amkor Technology, Inc. AMKR	37.74	3.71%	3.328 Mn
ZK International Group Co., Ltd ZKIN	2.24	3.7%	0.007 Mn
XTL Biopharmaceuticals Ltd. XTLB	0.86	3.61%	0.074 Mn
Conduent Inc CNDT	2.01	3.61%	1.337 Mn
Synchronoss Technologies, Inc. SNCR	5.02	3.51%	0.09 Mn
Tower Semiconductor Ltd. TSEM	111.86	3.47%	1.983 Mn
Weibo Corporation WB	10.28	3.42%	1.393 Mn
First Internet Bancorp INBK	19.70	3.41%	0.089 Mn
Redhill Biopharma Ltd. RDHL	1.24	3.33%	0.123 Mn
J.B. Hunt Transport Services, Inc. JBHT	179.73	3.32%	1.74 Mn
Deswell Industries, Inc. DSWL	3.75	3.31%	0.012 Mn
MMTec, Inc. MTC	2.81	3.31%	0.133 Mn
Lake Shore Bancorp, Inc. LSBK	14.84	3.27%	0.03 Mn
trivago N.V. TRVG	3.17	3.26%	0.081 Mn
Datasea Inc. DTSS	1.27	3.25%	0.058 Mn
Strattec Security Corporation STRT	77.43	3.24%	0.056 Mn
Old Dominion Freight Line, Inc. ODFL	139.67	3.24%	2.628 Mn
National Beverage Corp. FIZZ	35.16	3.23%	0.457 Mn
Helen of Troy Limited HELE	19.56	3.22%	0.599 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.97	3.19%	0.235 Mn
Wynn Resorts, Limited WYNN	132.77	3.18%	2.831 Mn
Rand Capital Corporation RAND	13.92	3.11%	0.007 Mn
Melco Resorts & Entertainment Limited MLCO	9.39	3.07%	2.036 Mn
Arcadia Biosciences, Inc. RKDA	3.70	3.06%	0.009 Mn
Columbia Sportswear Company COLM	55.33	3.02%	0.626 Mn
Shoe Carnival, Inc. SCVL	17.01	2.97%	0.521 Mn
Yatra Online, Inc. YTRA	1.74	2.96%	0.228 Mn
Starboard Value Acquisition Corp. WT SVACW	0.70	2.94%	0.009 Mn
Comtech Telecommunications Corp. CMTL	3.15	2.94%	0.157 Mn
Acacia Research Corporation ACTG	3.85	2.94%	0.234 Mn
Noodles & Company NDLS	0.72	2.86%	1.304 Mn
Pro-Dex, Inc. PDEX	37.47	2.83%	0.019 Mn
Transmedics Group Inc TMDX	150.42	2.81%	1.086 Mn
Aurora Mobile Limited JG	6.61	2.8%	0.004 Mn
Steven Madden, Ltd. SHOO	42.93	2.75%	0.872 Mn
Pulmatrix, Inc. PULM	4.57	2.7%	0.009 Mn
TripAdvisor, Inc. TRIP	15.27	2.69%	2.005 Mn
ASML Holding N.V. ASML	1087.99	2.64%	2.103 Mn
ANGI Homeservices Inc. ANGI	11.72	2.63%	1.303 Mn
Highpeak Energy Inc HPK	6.88	2.53%	0.445 Mn
The Pennant Group Inc PNTG	28.40	2.53%	0.474 Mn
Lincoln Educational Services Corporation LINC	21.10	2.53%	0.129 Mn
Taitron Components Incorporated TAIT	1.22	2.52%	0.026 Mn
RBB Bancorp RBB	20.31	2.52%	0.05 Mn
Independent Bank Corporation IBCP	33.47	2.51%	0.217 Mn
Astrotech Corporation ASTC	3.28	2.5%	0.012 Mn
Fortress Biotech, Inc. FBIOP	7.07	2.46%	0.012 Mn
Sprouts Farmers Market, Inc. SFM	85.86	2.45%	2.327 Mn
Baidu, Inc. BIDU	119.71	2.41%	2.377 Mn
Flexsteel Industries, Inc. FLXS	40.48	2.4%	0.032 Mn
Sutter Rock Capital Corp SSSS	9.47	2.38%	0.184 Mn
Educational Development Corporation EDUC	1.29	2.38%	0.005 Mn
Inventiva S.A. ADR IVA	4.35	2.35%	0.217 Mn
Diamondback Energy, Inc. FANG	156.16	2.34%	2.404 Mn
Pilgrim's Pride Corporation PPC	38.93	2.34%	1.356 Mn
NXP Semiconductors N.V. NXPI	199.49	2.33%	3.394 Mn
Nature's Sunshine Products, Inc. NATR	21.06	2.33%	0.142 Mn
Parke Bancorp, Inc. PKBK	23.42	2.32%	0.017 Mn
Academy Sports and Outdoors Inc ASO	49.37	2.32%	1.679 Mn
Karyopharm Therapeutics Inc. KPTI	5.75	2.31%	0.257 Mn
ConnectOne Bancorp, Inc. CNOB	25.85	2.3%	0.305 Mn
Hancock Whitney Corporation HWC	61.97	2.28%	0.924 Mn
ArcBest Corporation ARCB	65.63	2.28%	0.393 Mn
Cerus Corporation CERS	1.80	2.27%	1.784 Mn
Hub Group, Inc. HUBG	39.43	2.23%	0.616 Mn
Coastal Financial Corporation CCB	113.81	2.21%	0.199 Mn
Amalgamated Bank AMAL	30.00	2.21%	0.146 Mn
Heritage Commerce Corp HTBK	11.13	2.2%	0.46 Mn
China Natural Resources, Inc. CHNR	3.73	2.19%	0.015 Mn
Hanmi Financial Corporation HAFC	28.22	2.17%	0.153 Mn
Gladstone Commercial Corporation GOODN	22.15	2.17%	0.018 Mn
American Resources Corporation AREC	2.84	2.16%	5.254 Mn
Columbia Financial, Inc. CLBK	16.17	2.15%	0.147 Mn
Draftkings Inc DKNG	33.87	2.14%	14.206 Mn
Northfield Bancorp, Inc. NFBK	10.98	2.14%	0.163 Mn
Xcel Brands, Inc XELB	0.96	2.13%	0.008 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.37	2.12%	0.009 Mn
Univest Financial Corporation UVSP	32.46	2.08%	0.184 Mn
EverQuote, Inc. EVER	26.94	2.08%	0.885 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	34.83	2.05%	0.001 Mn
U.S. Global Investors, Inc. GROW	2.49	2.05%	0.027 Mn
Heartland Express, Inc. HTLD	8.02	2.04%	0.45 Mn
Cogent Communications Holdings, Inc. CCOI	19.47	2.04%	1.346 Mn
Northeast Bancorp NBN	90.68	2.03%	0.059 Mn
Encore Capital Group Inc ECPG	52.94	2.02%	0.279 Mn
Thunder Bridge Acquisition, Ltd. TBRG	22.40	2%	0.165 Mn
Solar Senior Capital Ltd. SUNS	10.25	1.99%	0.285 Mn
Fiserv, Inc. FISV	62.69	1.98%	11 Mn
Lyft Inc Cl A LYFT	21.44	1.95%	14.53 Mn
Crocs, Inc. CROX	86.63	1.94%	1.335 Mn
Adverum Biotechnologies, Inc. ADVM	4.20	1.94%	0.865 Mn
GDS Holdings Limited GDS	34.62	1.91%	1.194 Mn
B. Riley Financial, Inc. RILYG	17.58	1.91%	0.006 Mn
Marvell Technology Group Ltd. MRVL	91.10	1.9%	18.13 Mn
Pinduoduo Inc. PDD	118.27	1.89%	7.354 Mn
First Financial Corporation Indiana THFF	59.47	1.88%	0.059 Mn
Priority Technology Holdings, Inc. PRTH	5.96	1.88%	0.471 Mn
Methanex Corporation MEOH	36.28	1.88%	0.563 Mn
A-Mark Precious Metals, Inc. AMRK	29.25	1.88%	0.383 Mn
BOK Financial Corporation BOKF	114.73	1.87%	0.25 Mn
Carolina Trust BancShares, Inc. CART	42.79	1.86%	5.314 Mn
Twenty-First Century Fox, Inc. FOX	59.34	1.85%	1.543 Mn
Midland States Bancorp, Inc. MSBI	16.56	1.85%	0.196 Mn
J & J Snack Foods Corp. JJSF	94.03	1.82%	0.278 Mn
First Hawaiian, Inc. FHB	25.37	1.81%	1.706 Mn
Zumiez Inc. ZUMZ	26.47	1.81%	0.309 Mn
IAC/InterActiveCorp IAC	35.70	1.8%	1 Mn
Dime Community Bancshares, Inc. DCOM	28.86	1.8%	0.187 Mn
Pathfinder Bancorp, Inc. PBHC	14.25	1.79%	0.005 Mn
Blackbaud, Inc. BLKB	57.39	1.79%	0.342 Mn
Marten Transport, Ltd. MRTN	10.43	1.76%	0.621 Mn
Lantronix, Inc. LTRX	5.21	1.76%	0.354 Mn
Insmed, Inc. INSM	211.41	1.75%	1.868 Mn
Timberland Bancorp, Inc. TSBK	34.80	1.75%	0.01 Mn
Pinnacle Financial Partners, Inc. PNFP	93.26	1.72%	0.87 Mn
Winmark Corporation WINA	418.05	1.71%	0.144 Mn
Brighthouse Financial Inc BHFAN	13.70	1.71%	0.23 Mn
Wingstop Inc. WING	269.23	1.7%	1.068 Mn
Inspired Entertainment, Inc. INSE	8.36	1.7%	0.106 Mn
Independent Bank Corp. INDB	73.27	1.69%	0.177 Mn
Hope Bancorp, Inc. HOPE	10.80	1.69%	1.358 Mn
QCR Holdings, Inc. QCRH	83.01	1.69%	0.105 Mn
Micron Technology, Inc. MU	240.46	1.68%	18.229 Mn
MIND C.T.I. Ltd. MNDO	1.21	1.68%	0.062 Mn
Target Hospitality Corp TH	7.93	1.67%	0.709 Mn
Silicom Ltd SILC	15.25	1.67%	0.009 Mn
Southern First Bancshares, Inc. SFST	51.61	1.67%	0.026 Mn
Northrim BanCorp Inc NRIM	24.97	1.67%	0.168 Mn
Fangdd Network Group Ltd ADR DUO	1.84	1.66%	0.045 Mn
Agora Inc Ads API	3.67	1.66%	0.516 Mn
NVIDIA Corporation NVDA	179.92	1.65%	188.01 Mn
Marine Petroleum Trust MARPS	4.32	1.65%	0.004 Mn
Ulta Beauty, Inc. ULTA	547.64	1.64%	0.717 Mn
Qualys, Inc. QLYS	143.16	1.64%	0.344 Mn
Cass Information Systems, Inc CASS	42.69	1.64%	0.09 Mn
Preferred Bank PFBC	95.95	1.63%	0.126 Mn
Linn Energy, LLC LINE	36.40	1.62%	1.689 Mn
111, Inc. YI	3.77	1.62%	0.014 Mn
Waterstone Financial, Inc. WSBF	15.91	1.6%	0.034 Mn
Churchill Downs, Incorporated CHDN	110.83	1.6%	0.837 Mn
Zions Bancorporation N.A. ZION	54.08	1.6%	1.164 Mn
Banner Corporation BANR	63.81	1.59%	0.224 Mn
iShares MSCI Turkey ETF TUR	34.03	1.58%	0.19 Mn
TrustCo Bank Corp NY TRST	42.79	1.57%	0.1 Mn
SLM Corporation SLM	29.76	1.57%	1.65 Mn
MakeMyTrip Limited MMYT	72.51	1.57%	0.662 Mn
Lifetime Brands, Inc. LCUT	3.87	1.57%	0.03 Mn
Bridgewater Bancshares, Inc. BWB	17.58	1.56%	0.064 Mn
United-Guardian, Inc. UG	5.88	1.55%	0.02 Mn
First Mid-Illinois Bancshares, Inc. FMBH	38.65	1.55%	0.088 Mn
Airbnb Inc Cl A ABNB	118.80	1.55%	4.713 Mn
TAT Technologies Ltd. TATT	39.01	1.54%	0.168 Mn
Forrester Research, Inc. FORR	7.30	1.53%	0.288 Mn
Apple Inc. AAPL	283.10	1.52%	46.564 Mn
Kewaunee Scientific Corporation KEQU	37.78	1.5%	0.004 Mn
MannKind Corporation MNKD	5.43	1.5%	2.67 Mn
Full House Resorts, Inc. FLL	2.73	1.49%	0.162 Mn
Orrstown Financial Services Inc ORRF	36.29	1.48%	0.349 Mn
Huntington Bancshares Incorporated HBAN	16.54	1.47%	27.81 Mn
Tandy Leather Factory, Inc. TLF	2.77	1.47%	0.006 Mn
Globus Maritime Limited GLBS	1.38	1.47%	0.986 Mn
Southern Missouri Bancorp, Inc. SMBC	57.12	1.47%	0.046 Mn
Canadian Solar Inc. CSIQ	27.55	1.47%	8.169 Mn
ATN International, Inc. ATNI	21.40	1.47%	0.081 Mn
First Business Financial Services, Inc. FBIZ	52.98	1.46%	0.026 Mn
SB Financial Group, Inc. SBFG	21.71	1.45%	0.011 Mn
Superior Group of Companies, Inc. SGC	9.86	1.44%	0.04 Mn
Netflix, Inc. NFLX	109.13	1.44%	24.867 Mn
Wintrust Financial Corporation WTFC	135.94	1.43%	0.347 Mn
WesBanco, Inc. WSBC	32.73	1.43%	0.44 Mn
Virco Manufacturing Corporation VIRC	7.14	1.42%	0.034 Mn
Valley National Bancorp VLY	11.48	1.41%	6.246 Mn
Gentherm Inc THRM	36.17	1.4%	0.142 Mn
Western New England Bancorp, Inc. WNEB	12.41	1.39%	0.04 Mn
Popular, Inc. BPOP	116.31	1.39%	0.889 Mn
Atlassian Corporation Plc TEAM	151.58	1.38%	2.797 Mn
Texas Capital Bancshares, Inc. TCBI	91.41	1.38%	0.424 Mn
Five9, Inc. FIVN	19.86	1.38%	2.724 Mn
FSB Bancorp, Inc. FSBC	34.96	1.36%	0.044 Mn
Twenty-First Century Fox, Inc. FOXA	66.39	1.36%	4.117 Mn
Sify Technologies Limited SIFY	11.22	1.36%	0.063 Mn
Genasys Inc GNSS	2.26	1.35%	0.078 Mn
TransAct Technologies Incorporated TACT	4.50	1.35%	0.086 Mn
Fonar Corporation FONR	14.22	1.35%	0.106 Mn
Daily Journal Corp. (S.C.) DJCO	464.56	1.35%	0.053 Mn
Camden National Corporation CAC	40.98	1.34%	0.064 Mn
Bank First National Corporation BFC	126.40	1.34%	0.046 Mn
Take-Two Interactive Software, Inc. TTWO	249.34	1.33%	1.707 Mn
Freedom Holding Corp FRHC	133.66	1.33%	0.128 Mn
Harvard Bioscience, Inc. HBIO	0.77	1.32%	1.118 Mn
Fulton Financial Corporation FULT	18.39	1.32%	1.75 Mn
ChinaNet Online Holdings, Inc. CNET	1.53	1.32%	0.002 Mn
Sierra Bancorp BSRR	31.47	1.32%	0.03 Mn
Match Group, Inc. MTCH	33.75	1.32%	3.329 Mn
Kearny Financial KRNY	6.96	1.31%	0.231 Mn
Progress Software Corporation PRGS	41.95	1.3%	0.61 Mn
Columbia Banking System, Inc. COLB	28.08	1.3%	2.461 Mn
Rhinebeck Bancorp, Inc. RBKB	11.03	1.29%	0.003 Mn
Momo Inc. MOMO	7.05	1.29%	1.076 Mn
Huazhu Group Limited HTHT	46.69	1.28%	1.241 Mn
Community West Bancshares CWBC	22.94	1.28%	0.153 Mn
Monster Beverage Corporation MNST	75.95	1.28%	6.334 Mn
Expedia Group, Inc. EXPE	258.95	1.27%	1.402 Mn
Washington Federal, Inc. WAFD	32.06	1.26%	0.678 Mn
Unity Bancorp, Inc. UNTY	50.66	1.26%	0.023 Mn
OraSure Technologies, Inc. OSUR	2.41	1.26%	0.541 Mn
American Public Education, Inc. APEI	35.26	1.26%	0.271 Mn
Rush Enterprises, Inc. RUSHA	52.71	1.25%	0.486 Mn
CRA International,Inc. CRAI	178.55	1.25%	0.057 Mn
Hawkins, Inc. HWKN	131.63	1.24%	0.118 Mn
First Citizens BancShares, Inc. FCNCA	1901.17	1.24%	0.087 Mn
Mitek Systems, Inc. MITK	8.97	1.24%	0.968 Mn
Apache Corp APA	25.28	1.24%	6.865 Mn
Washington Trust Bancorp, Inc. WASH	28.75	1.23%	0.089 Mn
Urban One, Inc. UONEK	0.82	1.23%	0.009 Mn
UMB Financial Corporation UMBF	112.45	1.23%	0.368 Mn
GoPro, Inc. GPRO	1.65	1.23%	4.131 Mn
1st Source Corporation SRCE	63.21	1.23%	0.096 Mn
Sohu.com Limited SOHU	15.61	1.23%	0.031 Mn
CNB Financial Corporation CCNE	26.24	1.23%	0.143 Mn
Northeast Community Bancorp, Inc. NECB	21.42	1.23%	0.045 Mn
Mid Penn Bancorp MPB	29.55	1.23%	0.089 Mn
United Bankshares, Inc. UBSI	37.69	1.21%	0.553 Mn
Westamerica Bancorporation WABC	48.55	1.19%	0.122 Mn
TTEC Holdings, Inc. TTEC	3.40	1.19%	0.535 Mn
The Hackett Group, Inc. HCKT	18.69	1.19%	0.462 Mn
Peoples Financial Services Corp. PFIS	49.37	1.19%	0.02 Mn
Immuron Limited IMRN	1.73	1.17%	0.028 Mn
G-III Apparel Group, LTD. GIII	29.49	1.17%	0.332 Mn
Cathay General Bancorp CATY	49.00	1.16%	0.344 Mn
Capital Bancorp, Inc. CBNK	28.12	1.15%	0.038 Mn
Mercantile Bank Corporation MBWM	46.51	1.15%	0.052 Mn
Alico, Inc. ALCO	35.20	1.15%	0.024 Mn
Exponent, Inc. EXPO	73.12	1.13%	0.679 Mn
Xpel Technologies XPEL	47.00	1.12%	0.219 Mn
TFS Financial Corporation TFSL	14.41	1.12%	0.988 Mn
First Financial Bankshares, Inc. FFIN	31.59	1.12%	0.681 Mn
Pinnacle Financial Partners Inc PNFPP	25.28	1.12%	0.015 Mn
Ovid Therapeutics Inc. OVID	1.80	1.12%	3.216 Mn
Masimo Corporation MASI	144.02	1.12%	0.689 Mn
Invesco KBW Regional Banking ETF KBWR	61.22	1.11%	0.01 Mn
B. Riley Financial, Inc. RILYL	4.55	1.11%	0.003 Mn
Meta Financial Group, Inc. CASH	72.70	1.11%	0.178 Mn
Medallion Financial Corp. MFIN	10.05	1.11%	0.04 Mn
Alerus Financial Corp ALRS	21.78	1.11%	0.057 Mn
First Trust Latin America AlphaDEX Fund FLN	22.88	1.1%	0.014 Mn
MGP Ingredients, Inc. MGPI	23.06	1.1%	0.332 Mn
Merchants Bancorp MBIN	33.05	1.1%	0.144 Mn
Commerce Bancshares, Inc. CBSH	54.50	1.09%	1.052 Mn
Landstar System, Inc. LSTR	132.26	1.09%	0.336 Mn
Eagle Bancorp Montana, Inc. EBMT	16.78	1.08%	0.022 Mn
360 Finance, Inc. QFIN	19.74	1.08%	1.899 Mn
Lyra Therapeutics Inc LYRA	3.73	1.08%	0.029 Mn
Towne Bank TOWN	33.91	1.07%	0.278 Mn
Calavo Growers, Inc. CVGW	20.71	1.07%	0.355 Mn
Bogota Financial Corp BSBK	8.47	1.07%	0.002 Mn
WillScot Corporation WSC	19.96	1.06%	4.853 Mn
S&T Bancorp, Inc. STBA	39.90	1.06%	0.257 Mn
CarGurus, Inc. CARG	35.65	1.05%	0.734 Mn
Baozun Inc. BZUN	2.89	1.05%	0.236 Mn
Liberty Global plc LBTYB	11.52	1.05%	0.003 Mn
Business First Bancshares, Inc. BFST	26.29	1.04%	0.072 Mn
ADMA Biologics Inc ADMA	19.38	1.04%	3.758 Mn
Patterson-UTI Energy, Inc. PTEN	5.87	1.03%	7.625 Mn
Advanced Micro Devices, Inc. AMD	219.76	1.03%	30.752 Mn
Quhuo Limited ADR QH	0.99	1.02%	0.257 Mn
ProShares UltraPro Short QQQ SQQQ	69.10	1.01%	35.854 Mn
Seacoast Banking Corporation of Florida SBCF	31.88	1.01%	0.469 Mn
Enterprise Financial Services Corporation EFSC	55.16	1.01%	0.105 Mn
NMI Holdings Inc NMIH	38.53	1%	0.467 Mn
HealthStream, Inc. HSTM	25.40	0.99%	0.213 Mn
Applied Materials, Inc. AMAT	254.75	0.99%	6.842 Mn
Werner Enterprises, Inc. WERN	25.81	0.98%	0.806 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.86	0.98%	0.011 Mn
Keurig Dr Pepper Inc KDP	28.17	0.97%	12.673 Mn
Simmons First National Corporation SFNC	18.73	0.97%	1.068 Mn
Reading International Inc RDIB	11.46	0.97%	0.002 Mn
South Plains Financial Inc SPFI	38.15	0.95%	0.025 Mn
Hycroft Mining Holding Corp HYMC	11.81	0.94%	2.151 Mn
Uniti Group Inc. UNIT	6.43	0.94%	1.54 Mn
Home Bancorp, Inc. HBCP	55.99	0.94%	0.009 Mn
Stitch Fix, Inc. SFIX	4.29	0.94%	2.344 Mn
Kelly Services, Inc. KELYA	8.72	0.93%	0.427 Mn
Adapthealth Corp Cl. A AHCO	9.75	0.93%	1.192 Mn
Clean Energy Fuels Corp. CLNE	2.20	0.92%	1.451 Mn
C.H. Robinson Worldwide, Inc. CHRW	160.32	0.91%	1.594 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.64	0.91%	0.131 Mn
Apogee Enterprises, Inc. APOG	36.74	0.91%	0.136 Mn
Industrial Logistics Properties Trust ILPT	5.59	0.9%	0.489 Mn
Grocery Outlet Holding Corp GO	11.23	0.9%	2.607 Mn
First Merchants Corporation FRME	37.17	0.9%	0.297 Mn
Repay Holdings Corp Cl A RPAY	3.35	0.9%	0.748 Mn
Old Second Bancorp, Inc. OSBC	19.02	0.9%	0.297 Mn
Bank OZK OZK	46.43	0.89%	0.981 Mn
Lakeland Financial Corporation LKFN	58.78	0.89%	0.143 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.06	0.88%	0.073 Mn
Carter Bankshares Inc CARE	18.53	0.87%	0.075 Mn
CVD Equipment Corporation CVV	3.52	0.86%	0.021 Mn
Concentrix Corporation CNXC	36.52	0.86%	1.163 Mn
Geron Corporation GERN	1.19	0.85%	6.43 Mn
Fortinet, Inc. FTNT	81.82	0.85%	4.093 Mn
Eastern Bankshares Inc EBC	18.99	0.85%	1.891 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	56.65	0.85%	0.009 Mn
Community Trust Bancorp, Inc. CTBI	55.97	0.85%	0.06 Mn
Adobe Inc. ADBE	322.85	0.85%	3.651 Mn
Newtek Business Services Corp. NEWT	10.77	0.84%	0.264 Mn
Trevi Therapeutics Inc TRVI	13.30	0.83%	3.026 Mn
Global Indemnity Limited GBLI	28.25	0.82%	0.001 Mn
ExlService Holdings, Inc. EXLS	40.05	0.81%	1.353 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	41.22	0.81%	0.025 Mn
Cronos Group Inc. CRON	2.49	0.81%	0.951 Mn
Invesco Golden Dragon China ETF PGJ	30.25	0.8%	0.03 Mn
OceanFirst Financial Corp. OCFC	19.00	0.8%	0.335 Mn
East West Bancorp, Inc. EWBC	107.54	0.79%	0.451 Mn
Laureate Education, Inc. LAUR	31.14	0.78%	1.384 Mn
Groupon, Inc. GRPN	17.04	0.77%	0.892 Mn
BankFinancial Corporation BFIN	11.85	0.77%	0.03 Mn
International Bancshares Corporation IBOC	66.98	0.75%	0.281 Mn
Great Southern Bancorp, Inc. GSBC	60.61	0.75%	0.05 Mn
AXT Inc AXTI	10.78	0.75%	2.072 Mn
Mission Produce Inc AVO	12.11	0.75%	0.266 Mn
Meridian Corporation MRBK	16.10	0.75%	0.049 Mn
Peoples Bancorp Inc. PEBO	29.85	0.74%	0.118 Mn
Old National Bancorp ONB	21.89	0.74%	2.086 Mn
Bankwell Financial Group, Inc. BWFG	46.24	0.74%	0.024 Mn
iShares MSCI China ETF MCHI	62.66	0.74%	2.287 Mn
Alnylam Pharmaceuticals, Inc. ALNY	454.56	0.74%	1.071 Mn
Verra Mobility Corporation VRRM	21.98	0.73%	1.311 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.50	0.73%	0.012 Mn
Crown Crafts, Inc. CRWS	2.75	0.73%	0.079 Mn
Canterbury Park Holding Corporation CPHC	15.20	0.73%	0.002 Mn
WD-40 Company WDFC	197.21	0.72%	0.162 Mn
The Andersons, Inc. ANDE	51.87	0.72%	0.268 Mn
Upwork Inc. UPWK	19.88	0.71%	4.31 Mn
Fifth Third Bancorp FITB	43.77	0.71%	5.12 Mn
Morningstar, Inc. MORN	216.38	0.71%	0.29 Mn
Malibu Boats, Inc. MBUU	28.59	0.7%	0.283 Mn
Monro, Inc. MNRO	18.84	0.69%	0.955 Mn
Lensar Inc LNSR	10.25	0.69%	0.024 Mn
West Bancorporation WTBA	22.37	0.68%	0.027 Mn
Ferroglobe PLC GSM	4.46	0.68%	1.655 Mn
Saga Communications, Inc. SGA	11.88	0.68%	0.002 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	25.25	0.68%	0.021 Mn
BRP Inc. DOOO	69.58	0.68%	0.102 Mn
Vital Farms Inc VITL	32.92	0.67%	2.071 Mn
BlackRock TCP Capital Corp. TCPC	6.04	0.67%	0.701 Mn
GigaMedia Limited GIGM	1.51	0.67%	0.001 Mn
Northwest Bancshares, Inc. NWBI	12.04	0.67%	0.642 Mn
Natural Health Trends Corp. NHTC	3.00	0.67%	0.068 Mn
Biovie Inc BIVI	1.51	0.67%	0.044 Mn
Stock Yards Bancorp, Inc. SYBT	66.61	0.66%	0.184 Mn
Electro-Sensors, Inc. ELSE	4.56	0.66%	0 Mn
Simulations Plus, Inc. SLP	17.11	0.65%	0.569 Mn
Ross Stores, Inc. ROST	177.50	0.65%	2.44 Mn
Perma-Fix Environmental Services, Inc. PESI	12.35	0.65%	0.116 Mn
Invesco S&P SmallCap Energy ETF PSCE	43.92	0.64%	0.005 Mn
Broadway Financial Corporation BYFC	6.30	0.64%	0.002 Mn
NetApp, Inc. NTAP	112.27	0.64%	2.376 Mn
Futu Holdings Ltd FUTU	170.73	0.63%	0.838 Mn
LPL Financial Holdings Inc. LPLA	358.29	0.63%	0.421 Mn
Wah Fu Education Group Ltd WAFU	1.63	0.62%	0.004 Mn
Harmony Biosciences Holdings Inc HRMY	35.51	0.62%	0.639 Mn
Gaming and Leisure Properties, Inc. GLPI	43.80	0.62%	3.903 Mn
Carver Bancorp, Inc. CARV	1.62	0.62%	0.013 Mn
WSFS Financial Corporation WSFS	56.15	0.61%	0.355 Mn
Greenlight Reinsurance, Ltd. GLRE	13.29	0.61%	0.102 Mn
First Savings Financial Group, Inc. FSFG	31.35	0.61%	0.005 Mn
Selective Insurance Group, Inc. SIGI	79.04	0.61%	0.341 Mn
Magnite Inc MGNI	14.78	0.61%	2.724 Mn
VirTra, Inc. VTSI	4.99	0.6%	0.051 Mn
LGI Homes, Inc. LGIH	52.33	0.6%	0.347 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.70	0.59%	0.016 Mn
Autodesk, Inc. ADSK	305.12	0.59%	1.465 Mn
First Interstate BancSystem, Inc. FIBK	33.03	0.58%	16.61 Mn
Scholastic Corporation SCHL	29.71	0.58%	0.209 Mn
Euronet Worldwide, Inc. EEFT	74.52	0.58%	0.751 Mn
Citizens Community Bancorp, Inc. CZWI	17.35	0.58%	0.01 Mn
Bassett Furniture Industries, Incorporated BSET	15.62	0.58%	0.012 Mn
Shore Bancshares Inc SHBI	17.57	0.57%	0.153 Mn
Pangaea Logistics Solutions Ltd. PANL	7.06	0.57%	0.34 Mn
AdvisorShares Vice ETF ACT	38.93	0.57%	0.279 Mn
PRA Group, Inc. PRAA	16.29	0.56%	0.296 Mn
Peapack-Gladstone Financial Corporation PGC	27.15	0.56%	0.129 Mn
FirstCash, Inc. FCFS	159.28	0.55%	0.222 Mn
Star Bulk Carriers Corp. SBLK	20.01	0.55%	1.47 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.70	0.55%	0.698 Mn
Puretech Health Plc American Depositary Shares PRTC	16.79	0.54%	0.001 Mn
The Bancorp, Inc. TBBK	64.41	0.53%	0.452 Mn
Addus HomeCare Corporation ADUS	120.84	0.53%	0.251 Mn
Kaiser Aluminum Corporation KALU	96.55	0.52%	0.138 Mn
Pepsico, Inc. PEP	149.51	0.52%	7.623 Mn
Village Farms International, Inc. VFF	3.98	0.51%	3.036 Mn
Trip.com Group Ltd TCOM	70.28	0.51%	1.924 Mn
First Bancorp FBNC	51.27	0.51%	0.121 Mn
Invesco DWA Energy Momentum ETF PXI	47.39	0.51%	0.002 Mn
Pacific City Financial Corporation PCB	21.83	0.51%	0.011 Mn
Olympic Steel, Inc. ZEUS	39.09	0.51%	0.136 Mn
IF Bancorp, Inc. IROQ	26.20	0.5%	0.002 Mn
Corcept Therapeutics Incorporated CORT	79.78	0.48%	0.9 Mn
Civista Bancshares, Inc. CIVB	22.85	0.48%	0.106 Mn
Bel Fuse Inc. BELFB	154.77	0.48%	0.116 Mn
Oxford Lane Capital Corp. OXLCO	23.45	0.47%	0.002 Mn
American Woodmark Corporation AMWD	55.39	0.47%	0.266 Mn
Heritage Financial Corporation HFWA	24.05	0.46%	0.176 Mn
CVB Financial Corporation CVBF	19.77	0.46%	0.687 Mn
Mainstreet Bank MNSB	19.58	0.46%	0.053 Mn
Capitol Federal Financial, Inc. CFFN	6.64	0.45%	0.684 Mn
Kamada Ltd. KMDA	6.73	0.45%	0.063 Mn
Copart, Inc. CPRT	39.15	0.44%	8.458 Mn
CHS Inc CHSCM	25.03	0.44%	0.032 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.28	0.44%	0.037 Mn
Analog Devices, Inc. ADI	266.51	0.44%	7.333 Mn
Vicor Corporation VICR	89.73	0.43%	0.267 Mn
MidWestOne Financial Group, Inc. MOFG	39.74	0.43%	0.38 Mn
Epsilon Energy Ltd. EPSN	4.83	0.42%	0.123 Mn
Plumas Bancorp PLBC	43.59	0.41%	0.011 Mn
TriCo Bancshares TCBK	48.29	0.4%	0.114 Mn
First Financial Bancorp. FFBC	24.98	0.4%	0.525 Mn
City Holding Company CHCO	121.79	0.4%	0.071 Mn
International Money Express, Inc. IMXI	15.30	0.39%	0.184 Mn
Levy Acquisition Corp. TACOU	10.38	0.39%	0.014 Mn
Collegium Pharmaceutical, Inc. COLL	46.86	0.39%	0.526 Mn
Okta, Inc. OKTA	80.64	0.39%	4.17 Mn
Newhold Investment Corp. Cl A NHIC	10.37	0.39%	0.04 Mn
Bel Fuse Inc. BELFA	132.05	0.39%	0.006 Mn
First Trust China AlphaDEX Fund FCA	29.03	0.38%	0.004 Mn
CHS Inc CHSCO	26.39	0.38%	0.013 Mn
ON Semiconductor Corporation ON	50.43	0.38%	6.457 Mn
Key Tronic Corporation KTCC	2.61	0.38%	0.007 Mn
Evoke Pharma, Inc. EVOK	10.92	0.37%	0.02 Mn
Cal-Maine Foods, Inc. CALM	83.63	0.37%	0.9 Mn
Valley National Bancorp VLYPP	25.34	0.36%	0 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	11.05	0.36%	0.003 Mn
First Trust Nasdaq Bank ETF FTXO	35.86	0.36%	0.049 Mn
EZCORP, Inc. EZPW	19.35	0.36%	0.7 Mn
Newtek Business Services Corp. NEWTZ	24.99	0.36%	0.041 Mn
Lantheus Holdings, Inc. LNTH	59.08	0.36%	1.089 Mn
Inmode Ltd INMD	14.30	0.35%	0.716 Mn
CHS Inc CHSCL	25.60	0.35%	0.031 Mn
Gaming ETF Vaneck BJK	42.53	0.35%	0.003 Mn
21Vianet Group, Inc. VNET	8.97	0.34%	2.261 Mn
iShares Asia 50 ETF AIA	95.62	0.34%	0.325 Mn
Oxford Lane Capital Corp. OXLC	15.04	0.33%	1.275 Mn
AGM Group Holdings Inc. AGMH	3.07	0.33%	0.026 Mn
KVH Industries, Inc. KVHI	6.01	0.33%	0.025 Mn
Healthcare Services Group, Inc. HCSG	18.84	0.32%	0.494 Mn
Funko, Inc. FNKO	3.17	0.32%	0.713 Mn
Arsanis, Inc. ASNS	3.11	0.32%	0.044 Mn
Kezar Life Sciences, Inc. KZR	6.22	0.32%	0.025 Mn
Trimble Inc. TRMB	81.67	0.31%	1.15 Mn
Global X Social Media ETF SOCL	55.61	0.31%	0.002 Mn
SG Blocks, Inc. SGBX	3.27	0.31%	2.372 Mn
Aurinia Pharmaceuticals Inc AUPH	16.17	0.31%	2.014 Mn
United Security Bancshares UBFO	9.92	0.3%	0.014 Mn
Hennessy Advisors, Inc. HNNA	10.15	0.3%	0.005 Mn
Hingham Institution for Savings HIFS	293.80	0.3%	0.045 Mn
Sprout Social Inc Cl A SPT	10.00	0.3%	1.305 Mn
Euroseas Ltd. ESEA	60.47	0.3%	0.057 Mn
Diversified Healthcare Trust DHCNI	16.70	0.3%	0.027 Mn
MVB Financial Corp. MVBF	27.14	0.3%	0.14 Mn
Metrocity Bankshares Inc MCBS	26.73	0.3%	0.104 Mn
Strategic Education, Inc. STRA	78.25	0.29%	0.165 Mn
First Trust Dow Jones International Internet ETF FDNI	34.72	0.29%	0.005 Mn
Red Rock Resorts, Inc. RRR	58.74	0.29%	0.697 Mn
Electronic Arts Inc. EA	202.62	0.29%	3.57 Mn
Brighthouse Financial Inc BHFAO	17.06	0.29%	0.069 Mn
First Community Corporation FCCO	29.10	0.28%	0.023 Mn
PC Connection, Inc. CNXN	58.20	0.28%	0.078 Mn
Amazon.com, Inc. AMZN	233.88	0.28%	42.888 Mn
Larimar Therapeutics Inc LRMR	3.55	0.28%	3.349 Mn
AGNC Investment Corp. AGNCN	25.38	0.28%	0.031 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.89	0.27%	0.014 Mn
Power Integrations, Inc. POWI	33.69	0.27%	0.851 Mn
Open Text Corporation OTEX	33.73	0.27%	0.902 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	81.97	0.27%	0.002 Mn
Hercules Offshore, Inc. HERO	31.37	0.26%	0.018 Mn
Credit Suisse AG USOI	48.78	0.25%	0.094 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	56.60	0.25%	0.023 Mn
Amtech Systems, Inc. ASYS	7.87	0.25%	0.049 Mn
Apyx Medical Corporation APYX	4.02	0.25%	0.084 Mn
Iridium Communications Inc IRDM	16.44	0.24%	1.384 Mn
Valley National Bancorp VLYPO	25.34	0.24%	0.002 Mn
E.W. Scripps Company (The) SSP	4.24	0.24%	0.9 Mn
Freshpet, Inc. FRPT	57.30	0.24%	1.389 Mn
Flushing Financial Corporation FFIC	16.45	0.24%	0.296 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.58	0.24%	0.001 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.91	0.24%	0.004 Mn
Arch Capital Group Ltd. ACGLO	21.13	0.24%	0.022 Mn
Jamf Holding Corp JAMF	12.96	0.23%	3.278 Mn
Credit Suisse AG GLDI	173.35	0.23%	0.012 Mn
Sprott Focus Trust, Inc. FUND	8.54	0.23%	0.012 Mn
SLM Corporation SLMBP	74.56	0.23%	0.002 Mn
CytomX Therapeutics, Inc. CTMX	4.29	0.23%	2.885 Mn
Coda Octopus Group, Inc. CODA	8.80	0.23%	0.04 Mn
Dave & Buster's Entertainment, Inc. PLAY	17.53	0.23%	1.576 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.25	0.23%	0.68 Mn
NICE Ltd NICE	106.31	0.23%	0.755 Mn
Gentex Corporation GNTX	22.88	0.22%	1.636 Mn
Farmers National Banc Corp. FMNB	13.62	0.22%	0.164 Mn
Pubmatic Inc Cl A PUBM	9.03	0.22%	0.593 Mn
Bank of the James Financial Group, Inc. BOTJ	18.04	0.22%	0.002 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.48	0.22%	0.071 Mn
SS&C Technologies Holdings, Inc. SSNC	86.12	0.21%	1.176 Mn
Seneca Foods Corp. SENEA	121.20	0.21%	0.111 Mn
Automatic Data Processing, Inc. ADP	255.84	0.21%	2.861 Mn
JD.com, Inc. JD	29.89	0.2%	10.81 Mn
Vasta Platform Limited Cl A VSTA	4.96	0.2%	0.001 Mn
Village Super Market, Inc. VLGEA	34.63	0.2%	0.034 Mn
Del Taco Restaurants, Inc. TACO	10.19	0.2%	0.098 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.31	0.2%	0.008 Mn
First Northwest Bancorp FNWB	9.88	0.2%	0.048 Mn
Oxford Lane Capital Corp. OXLCP	24.57	0.2%	0.001 Mn
Popular, Inc. BPOPM	25.05	0.2%	0.015 Mn
Grand Canyon Education, Inc. LOPE	158.06	0.2%	0.497 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.49	0.2%	0.021 Mn
First Bank FRBA	15.75	0.19%	0.039 Mn
Semiconductor Vaneck ETF SMH	352.96	0.19%	3.899 Mn
Global Self Storage, Inc. SELF	5.15	0.19%	0.019 Mn
NBT Bancorp Inc. NBTB	41.54	0.19%	0.238 Mn
LCNB Corporation LCNB	15.90	0.19%	0.014 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	27.19	0.18%	0.215 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	27.13	0.18%	0.065 Mn
Surgery Partners, Inc. SGRY	17.10	0.18%	1.311 Mn
Liberty Global plc LBTYA	11.43	0.18%	1.539 Mn
Weyco Group, Inc. WEYS	30.01	0.17%	0.01 Mn
Huntington Bancshares Incorporated HBANP	17.24	0.17%	0.04 Mn
Credit Suisse AG SLVO	98.04	0.17%	0.051 Mn
ProShares Equities for Rising Rates ETF EQRR	63.92	0.17%	0.002 Mn
BayCom Corp BCML	29.23	0.17%	0.007 Mn
Logitech International S.A. LOGI	112.92	0.17%	1.131 Mn
Gladstone Inv 6.5 C GAINN	25.09	0.16%	0.002 Mn
Fifth Third Bancorp FITBI	25.71	0.16%	0.045 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.94	0.16%	0.008 Mn
Denny's Corporation DENN	6.18	0.16%	2.724 Mn
Calumet Specialty Products Partners, L.P. CLMT	19.33	0.16%	0.418 Mn
CHS Inc CHSCN	25.15	0.16%	0.015 Mn
Monroe Capital Corporation MRCC	6.43	0.16%	0.075 Mn
Aquestive Therapeutics, Inc. AQST	6.20	0.16%	1.929 Mn
American Capital Agency Corp. AGNCP	24.86	0.16%	0.068 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.03	0.16%	0.009 Mn
Pegasystems Inc. PEGA	54.85	0.15%	0.993 Mn
Check Point Software Technologies Ltd. CHKP	187.05	0.15%	0.546 Mn
Pioneer Bancorp Inc PBFS	13.32	0.15%	0.006 Mn
Akero Therapeutics Inc AKRO	54.44	0.15%	1.996 Mn
Interface, Inc. TILE	27.95	0.14%	0.391 Mn
Sanofi SNY	49.95	0.14%	1.986 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.14	0.14%	0.437 Mn
National Energy Services Reunited Corp. NESR	13.96	0.14%	0.763 Mn
Lamar Advertising Company LAMR	132.57	0.14%	0.366 Mn
Western Digital Corporation WDC	163.54	0.13%	7.881 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	15.35	0.13%	0.003 Mn
Financial Institutions, Inc. FISI	30.64	0.13%	0.174 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	106.06	0.13%	0.001 Mn
Choiceone Financial COFS	30.48	0.13%	0.17 Mn
BancFirst Corporation BANF	110.98	0.13%	0.103 Mn
Horizon Bancorp, Inc. HBNC	17.16	0.12%	0.298 Mn
The Goodyear Tire & Rubber Company GT	8.67	0.12%	6.537 Mn
Hasbro, Inc. HAS	82.69	0.11%	1.626 Mn
AMC Networks Inc. AMCX	8.93	0.11%	0.282 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.58	0.1%	0.023 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	110.75	0.1%	0.023 Mn
ScanSource, Inc. SCSC	41.16	0.1%	0.122 Mn
Apex Technology Acquisition Corp Cl A APXT	9.88	0.1%	0.214 Mn
Viatris Inc VTRS	10.70	0.09%	6.395 Mn
Summit State Bank SSBI	10.85	0.09%	0.008 Mn
Camtek Ltd. CAMT	105.40	0.09%	0.244 Mn
DexCom, Inc. DXCM	63.52	0.08%	5.209 Mn
Woodward, Inc. WWD	300.25	0.07%	0.716 Mn
Esquire Financial Holdings, Inc. ESQ	102.13	0.07%	0.086 Mn
Energy Recovery, Inc. ERII	14.46	0.07%	0.393 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.76	0.07%	5.064 Mn
OP Bancorp OPBK	13.46	0.07%	0.029 Mn
Arrow Financial Corporation AROW	30.17	0.07%	0.039 Mn
Manhattan Associates, Inc. MANH	176.58	0.07%	0.546 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	296.92	0.06%	3.933 Mn
Red Violet, Inc. RDVT	54.22	0.06%	0.067 Mn
Middlefield Banc Corp. MBCN	34.82	0.06%	0.025 Mn
Ituran Location and Control Ltd. ITRN	40.06	0.05%	0.146 Mn
The Trade Desk, Inc. TTD	39.58	0.05%	11.118 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	78.65	0.05%	0.003 Mn
Ohio Valley Banc Corp. OVBC	38.80	0.05%	0.009 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.57	0.05%	0.803 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.57	0.05%	0.048 Mn
Brighthouse Financial, Inc. BHF	65.58	0.05%	0.815 Mn
StoneCastle Financial Corp BANX	21.97	0.05%	0.037 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.98	0.04%	0.002 Mn
Oxford Lane Capital Corp. OXLCN	24.30	0.04%	0.005 Mn
First Trust Senior Loan Fund ETF FTSL	45.90	0.02%	0.206 Mn
Sapiens International Corporation N.V. SPNS	43.28	0.02%	0.26 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	228.87	0.02%	0.092 Mn
Monolithic Power Systems, Inc. MPWR	928.35	0.02%	0.545 Mn
Global X Millennials Thematic ETF MILN	46.69	0.02%	0.009 Mn
World Acceptance Corporation WRLD	154.67	0.01%	0.077 Mn
Tarsus Pharmaceuticals Inc TARS	79.97	0.01%	0.396 Mn
Insight Enterprises, Inc. NSIT	86.58	0.01%	0.459 Mn

All falling stocks

Company	Closing	Change	Volume
Aditx Therapeutics Inc ADTX	2.81	-26.05%	0.992 Mn
SiNtx Technologies, Inc. SINT	3.27	-21.2%	0.26 Mn
Akari Therapeutics Plc AKTX	0.40	-18.37%	0.237 Mn
Verrica Pharmaceuticals Inc. VRCA	7.55	-17.03%	0.852 Mn
Spruce Biosciences Inc SPRB	83.11	-16.89%	0.53 Mn
Sonnet Biotherapeutics Holdings Inc SONN	3.10	-16.67%	0.906 Mn
CalAmp Corp. CAMP	3.24	-14.74%	0.082 Mn
SemiLEDS Corporation LEDS	1.73	-14.36%	0.08 Mn
X4 Pharmaceuticals Inc XFOR	3.15	-13.46%	1.34 Mn
Jaguar Health, Inc. JAGX	1.17	-13.33%	0.096 Mn
Kazia Therapeutics Limited KZIA	9.15	-13.27%	0.16 Mn
Sutro Biopharma, Inc. STRO	0.80	-13.04%	2.246 Mn
Shanda Games Limited GAME	0.47	-12.96%	1.29 Mn
Vision Marine Technologies Inc VMAR	1.08	-12.2%	1.338 Mn
Energy Focus, Inc. EFOI	2.03	-12.12%	0.024 Mn
Burning Rock Biotech Limited ADR BNR	18.99	-12.04%	0.08 Mn
vTv Therapeutics Inc. VTVT	23.50	-11.99%	0.015 Mn
Aprea Therapeutics Inc APRE	1.11	-11.9%	0.086 Mn
Altisource Portfolio Solutions S.A. ASPS	8.51	-11.9%	0.049 Mn
Beyond Air Inc XAIR	1.19	-11.85%	0.108 Mn
Trident Acquisitions Corp. TDACW	0.31	-11.43%	0.017 Mn
Sphere 3D Corp. ANY	0.47	-11.32%	0.39 Mn
Greenland Technologies Holding Corp GTEC	0.95	-11.21%	0.459 Mn
Wisekey International Holding Ltd ADR WKEY	8.43	-10.98%	0.39 Mn
Chindata Group Holdings Limited ADR CD	8.61	-10.68%	0.111 Mn
TherapeuticsMD, Inc. TXMD	1.52	-10.59%	0.088 Mn
Presidio Property Trust Inc SQFT	3.83	-10.51%	0.008 Mn
Nano-X Imaging Ltd NNOX	4.01	-10.49%	2.222 Mn
Till Cap Res Vt Shrs TIL	11.44	-10.34%	0.051 Mn
Atara Biotherapeutics, Inc. ATRA	13.54	-10.33%	0.087 Mn
Assembly Biosciences, Inc. ASMB	33.89	-10.32%	0.146 Mn
VivoPower International PLC VVPR	2.36	-10.27%	0.206 Mn
Flux Power Holdings Inc FLUX	1.51	-10.12%	0.275 Mn
LM Funding America, Inc. LMFA	0.89	-10.1%	0.35 Mn
CIM Commercial Trust Corporation CMCT	3.75	-10.07%	0.926 Mn
BIO-key International, Inc. BKYI	0.73	-9.88%	0.689 Mn
SolarEdge Technologies, Inc. SEDG	32.92	-9.88%	6.056 Mn
Helius Medical Technologies, Inc. HSDT	3.74	-9.88%	0.444 Mn
Personalis Inc PSNL	9.68	-9.79%	1.849 Mn
Rave Restaurant Group, Inc. RAVE	2.86	-9.78%	0.043 Mn
Fulcrum Therapeutics Inc FULC	9.87	-9.78%	0.857 Mn
INmune Bio Inc. INMB	1.57	-9.77%	0.631 Mn
Iovance Biotherapeutics, Inc. IOVA	2.23	-9.72%	11.8 Mn
Fate Therapeutics, Inc. FATE	1.03	-9.65%	1.412 Mn
VistaGen Therapeutics, Inc. VTGN	4.43	-9.59%	0.66 Mn
Eos Energy Enterprises Inc EOSE	13.61	-9.57%	17.204 Mn
ProPhase Labs, Inc. PRPH	0.19	-9.52%	24.469 Mn
ProQR Therapeutics N.V. PRQR	2.12	-9.4%	0.278 Mn
Predictive Oncology Inc POAI	5.45	-9.32%	0.014 Mn
Dare Bioscience, Inc. DARE	1.67	-9.24%	0.092 Mn
Alterity Therapeutics Ltd ATHE	3.27	-9.17%	0.029 Mn
36Kr Holdings Inc ADR KRKR	4.38	-9.13%	0.007 Mn
Editas Medicine, Inc. EDIT	2.19	-9.13%	1.681 Mn
Minerva Neurosciences, Inc NERV	3.80	-9.09%	0.083 Mn
Patriot National Bancorp Inc. PNBK	1.30	-9.09%	0.161 Mn
Semler Scientific, Inc. SMLR	19.75	-9.07%	0.33 Mn
Zhongchao Inc Cl A ZCMD	0.61	-8.96%	0.012 Mn
Sol-Gel Technologies Ltd. SLGL	38.67	-8.84%	0.048 Mn
NovoCure Limited NVCR	11.68	-8.82%	3.123 Mn
Precision Biosciences Inc DTIL	4.96	-8.82%	0.154 Mn
Artara Therapeutics Inc TARA	6.74	-8.67%	0.759 Mn
Titan Machinery Inc. TITN	16.94	-8.53%	0.627 Mn
Cambium Networks Corp CMBM	1.83	-8.5%	1.169 Mn
BioXcel Therapeutics, Inc. BTAI	2.06	-8.44%	0.566 Mn
CPS Technologies Corp. CPSH	3.15	-8.43%	0.115 Mn
Sunrun Inc. RUN	18.55	-8.4%	6.795 Mn
Sevcon, Inc. SEV	5.02	-8.39%	0.133 Mn
AC Immune SA ACIU	2.74	-8.36%	0.162 Mn
Professional Diversity Network, Inc. IPDN	1.76	-8.33%	0.028 Mn
Champions Oncology, Inc. CSBR	6.00	-8.26%	0.014 Mn
My Size, Inc. MYSZ	0.89	-8.25%	0.065 Mn
Vaxcyte Inc PCVX	45.52	-8.24%	3.066 Mn
Annexon Inc ANNX	4.13	-8.22%	2.247 Mn
SunPower Corporation SPWR	1.59	-8.09%	1.424 Mn
Curis, Inc. CRIS	1.26	-8.03%	0.092 Mn
InflaRx N.V. IFRX	1.16	-7.94%	0.868 Mn
PTC Therapeutics, Inc. PTCT	79.20	-7.9%	2.897 Mn
SenesTech, Inc. SNES	2.68	-7.9%	0.014 Mn
Cellectis S.A. CLLS	4.67	-7.89%	0.135 Mn
Vuzix Corporation VUZI	2.48	-7.81%	1.914 Mn
Mustang Bio, Inc. MBIO	1.30	-7.8%	0.07 Mn
Kopin Corporation KOPN	2.25	-7.79%	2.257 Mn
Aclaris Therapeutics, Inc. ACRS	2.61	-7.77%	1.211 Mn
Odyssey Marine Exploration, Inc. OMEX	1.90	-7.77%	0.864 Mn
eGain Corporation EGAN	9.61	-7.77%	0.472 Mn
Senmiao Technology Limited AIHS	1.19	-7.75%	0.029 Mn
Mogo Finance Technology Inc. MOGO	1.19	-7.75%	0.038 Mn
AeroVironment, Inc. AVAV	257.80	-7.75%	0.793 Mn
Prelude Therapeutics Incorporated PRLD	1.55	-7.74%	0.253 Mn
Applied Therapeutics Inc APLT	0.24	-7.69%	4.45 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.16	-7.6%	2.752 Mn
B. Riley Financial, Inc. RILY	4.01	-7.6%	0.658 Mn
Sarepta Therapeutics, Inc. SRPT	19.72	-7.59%	2.852 Mn
Alector, Inc. ALEC	1.23	-7.52%	1.215 Mn
Myriad Genetics, Inc. MYGN	7.06	-7.47%	1.237 Mn
Outset Medical Inc OM	4.22	-7.46%	0.301 Mn
Microvision, Inc. MVIS	0.87	-7.45%	6.271 Mn
Salarius Pharmaceuticals Inc SLRX	0.87	-7.45%	0.271 Mn
Cytosorbents Corporation CTSO	0.75	-7.41%	0.122 Mn
SELLAS Life Sciences Group, Inc. SLS	1.50	-7.41%	2.636 Mn
Foghorn Therapeutics Inc FHTX	4.40	-7.37%	0.236 Mn
Taoping Inc. TAOP	2.14	-7.36%	5.877 Mn
Scienjoy Holding Corp SJ	0.63	-7.35%	0.042 Mn
Geovax Labs GOVX	0.38	-7.32%	0.364 Mn
Luminex Corporation LMNX	34.82	-7.29%	0.008 Mn
Precipio, Inc. PRPO	22.57	-7.23%	0.024 Mn
Esperion Therapeutics, Inc. ESPR	3.72	-7.23%	7.01 Mn
Corvus Pharmaceuticals, Inc. CRVS	8.51	-7.2%	0.888 Mn
Savara, Inc. SVRA	5.84	-7.15%	3.925 Mn
Onewater Marine Inc Cl A ONEW	11.29	-7.08%	0.163 Mn
Bionano Genomics, Inc. BNGO	1.72	-7.03%	0.272 Mn
Moderna, Inc. MRNA	24.16	-7.01%	9.6 Mn
Fathom Holdings Inc FTHM	1.20	-6.98%	0.088 Mn
Passage Bio Inc PASG	8.22	-6.91%	0.014 Mn
Sterling Construction Company Inc STRL	320.51	-6.91%	0.566 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	10.75	-6.85%	0.189 Mn
Audentes Therapeutics, Inc. BOLD	1.09	-6.84%	0.182 Mn
Xenetic Biosciences, Inc. XBIO	2.45	-6.84%	0.037 Mn
Socket Mobile, Inc. SCKT	1.23	-6.82%	0.092 Mn
Inovio Pharmaceuticals, Inc. INO	1.92	-6.8%	1.06 Mn
Rapt Therapeutics Inc RAPT	31.51	-6.78%	0.22 Mn
Future FinTech Group Inc. FTFT	1.10	-6.78%	0.027 Mn
Cassava Sciences Inc SAVA	3.03	-6.77%	0.865 Mn
Cemtrex Inc. CETX	3.04	-6.75%	0.054 Mn
Cleanspark Inc CLSK	14.08	-6.75%	48.954 Mn
Gaia, Inc. GAIA	3.59	-6.75%	0.093 Mn
Denali Therapeutics Inc. DNLI	18.16	-6.73%	1.571 Mn
Twist Bioscience Corporation TWST	29.86	-6.72%	1.589 Mn
Lightbridge Corporation LTBR	15.17	-6.7%	0.926 Mn
Famous Dave's of America, Inc. DAVE	203.70	-6.67%	0.48 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.38	-6.63%	1.584 Mn
Coherus BioSciences, Inc. CHRS	1.27	-6.62%	0.803 Mn
Microbot Medical Inc. MBOT	2.26	-6.61%	3.47 Mn
Relay Therapeutics Inc RLAY	7.40	-6.57%	1.125 Mn
Venus Concept Inc VERO	1.85	-6.57%	0.025 Mn
NuCana plc NCNA	4.00	-6.54%	0.04 Mn
Taysha Gene Therapies Inc TSHA	4.43	-6.54%	2.378 Mn
Sangamo Therapeutics, Inc. SGMO	0.43	-6.52%	3.249 Mn
BioTelemetry, Inc. BEAT	0.72	-6.49%	6.562 Mn
Pds Biotechnology Corp PDSB	0.72	-6.49%	0.485 Mn
NAPCO Security Technologies, Inc. NSSC	37.81	-6.41%	0.588 Mn
Rigel Pharmaceuticals, Inc. RIGL	47.26	-6.4%	0.588 Mn
Ideal Power Inc. IPWR	3.51	-6.4%	0.057 Mn
9F Inc ADR JFU	4.56	-6.37%	0.011 Mn
Lion Group Holding Ltd ADR LGHL	7.24	-6.34%	0.025 Mn
Intellia Therapeutics, Inc. NTLA	8.42	-6.34%	4.532 Mn
Vanda Pharmaceuticals Inc. VNDA	5.02	-6.34%	0.671 Mn
Nektar Therapeutics NKTR	61.11	-6.29%	0.666 Mn
Altimmune, Inc. ALT	4.93	-6.27%	4.381 Mn
C4 Therapeutics Inc CCCC	2.54	-6.27%	1.273 Mn
Citius Pharmaceuticals, Inc. CTXR	1.35	-6.25%	0.715 Mn
Siebert Financial Corp. SIEB	3.01	-6.23%	0.018 Mn
Arvinas, Inc. ARVN	11.81	-6.2%	1.154 Mn
nLIGHT, Inc. LASR	33.05	-6.19%	0.901 Mn
Allogene Therapeutics, Inc. ALLO	1.37	-6.16%	1.951 Mn
Aceto Corporation ACET	0.61	-6.15%	1.494 Mn
Oric Pharmaceuticals Inc ORIC	11.15	-6.14%	1.142 Mn
Viking Therapeutics, Inc. VKTX	34.55	-6.14%	2.331 Mn
Cadiz, Inc. CDZI	5.23	-6.1%	0.92 Mn
OptimizeRx Corporation OPRX	14.34	-6.09%	0.323 Mn
Praxis Precision Medicines Inc PRAX	184.56	-6.06%	1.267 Mn
LivePerson, Inc. LPSN	4.68	-6.02%	0.132 Mn
Oncolytics Biotech Inc. ONCY	0.94	-6%	0.897 Mn
Rockwell Medical, Inc. RMTI	0.94	-6%	0.161 Mn
Gossamer Bio, Inc. GOSS	3.14	-5.99%	3.591 Mn
Weight Watchers International Inc WW	26.67	-5.99%	0.332 Mn
Aytu BioScience, Inc. AYTU	2.06	-5.94%	0.021 Mn
Canaan Inc ADR CAN	0.95	-5.94%	34.13 Mn
Ata Creativity Global AACG	1.11	-5.93%	0.035 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.22	-5.93%	0.01 Mn
Biodesix Inc BDSX	7.79	-5.92%	0.046 Mn
REGENXBIO Inc. RGNX	12.60	-5.9%	0.524 Mn
Dyne Therapeutics Inc DYN	20.61	-5.89%	1.612 Mn
Bicycle Therapeutics Plc ADR BCYC	7.04	-5.88%	0.308 Mn
SanDisk Corporation SNDK	210.17	-5.87%	10.272 Mn
Beam Global BEEM	1.78	-5.82%	0.106 Mn
Research Frontiers Incorporated REFR	1.78	-5.82%	0.017 Mn
Dynavax Technologies Corporation DVAX	10.71	-5.8%	2.349 Mn
Immunovant Inc IMVT	22.75	-5.8%	1.315 Mn
Hoth Therapeutics, Inc. HOTH	1.14	-5.79%	0.079 Mn
Kura Oncology, Inc. KURA	11.44	-5.77%	1.391 Mn
Immersion Corporation IMMR	6.70	-5.77%	0.538 Mn
Precigen Inc PGEN	3.61	-5.74%	3.151 Mn
Abeona Therapeutics Inc. ABEO	4.78	-5.72%	1.224 Mn
The9 Limited NCTY	6.76	-5.72%	0.018 Mn
Rezolute Inc RZLT	9.17	-5.66%	2.289 Mn
Ballard Power Systems, Inc. BLDP	2.68	-5.63%	6.108 Mn
Benitec Biopharma Limited BNTC	12.23	-5.63%	0.142 Mn
Vera Bradley, Inc. VRA	2.68	-5.63%	0.61 Mn
Fennec Pharmaceuticals Inc. FENC	7.73	-5.62%	0.19 Mn
Workhorse Group, Inc. WKHS	0.84	-5.62%	0.905 Mn
Greenwich Lifesciences Inc GLSI	8.24	-5.61%	0.05 Mn
Jiayin Group Inc ADR JFIN	6.73	-5.61%	0.402 Mn
Compass Pathways Plc ADR CMPS	5.24	-5.59%	0.934 Mn
Biontech Se ADR BNTX	97.39	-5.58%	1.761 Mn
NanoVibronix, Inc. NAOV	3.90	-5.57%	0.017 Mn
Accuray Incorporated ARAY	1.02	-5.56%	0.921 Mn
Children's Place, Inc. (The) PLCE	7.48	-5.56%	0.304 Mn
MeiraGTx Holdings plc MGTX	7.84	-5.54%	0.436 Mn
electroCore, Inc. ECOR	4.77	-5.54%	0.032 Mn
Luminar Technologies Inc LAZR	0.86	-5.49%	1.892 Mn
Boxlight Corporation BOXL	0.86	-5.49%	0.045 Mn
Inseego Corp. INSG	10.33	-5.49%	0.288 Mn
CollPlant Holdings, Ltd. CLGN	2.07	-5.48%	0.04 Mn
Bit Digital Inc BTBT	2.25	-5.46%	46.884 Mn
Cabaletta Bio Inc CABA	2.43	-5.45%	1.579 Mn
Dermira, Inc. DERM	7.63	-5.45%	0.123 Mn
Vir Biotechnology Inc VIR	6.07	-5.45%	2.72 Mn
Impinj, Inc. PI	162.52	-5.44%	0.694 Mn
Spero Therapeutics, Inc. SPRO	2.27	-5.42%	0.368 Mn
PAVmed Inc. PAVM	0.35	-5.41%	0.181 Mn
Curevac N.V. CVAC	5.20	-5.28%	7.242 Mn
Agenus Inc. AGEN	4.32	-5.26%	0.599 Mn
Maxeon Solar Tech Ltd MAXN	2.88	-5.26%	0.044 Mn
Generation Bio CO GBIO	5.05	-5.25%	0.013 Mn
Investcorp Credit Management Bdc Inc ICMB	2.89	-5.25%	0.08 Mn
Open Lending Corp Cl A LPRO	1.81	-5.24%	0.313 Mn
Digimarc Corporation DMRC	7.59	-5.24%	0.123 Mn
Data I/O Corporation DAIO	2.73	-5.21%	0.009 Mn
Investors Title Company ITIC	264.39	-5.21%	0.033 Mn
BeyondSpring, Inc. BYSI	2.01	-5.19%	0.015 Mn
Aethlon Medical, Inc. AEMD	4.21	-5.18%	0.011 Mn
Catalyst Biosciences, Inc. CBIO	14.27	-5.18%	0.011 Mn
Destination XL Group, Inc. DXLG	0.92	-5.15%	0.03 Mn
Enlivex Therapeutics Ltd ENLV	0.92	-5.15%	0.738 Mn
Atossa Genetics Inc. ATOS	0.74	-5.13%	0.747 Mn
Greenpro Capital Corp. GRNQ	1.48	-5.13%	0.066 Mn
Vyne Therapeutics Inc VYNE	0.37	-5.13%	0.64 Mn
Novavax, Inc. NVAX	6.69	-5.11%	2.691 Mn
DiaMedica Therapeutics Inc. DMAC	8.19	-5.1%	0.386 Mn
So-Young International Inc ADR SY	2.80	-5.08%	1.303 Mn
Exagen Inc XGN	7.50	-5.06%	0.324 Mn
Beam Therapeutics Inc BEAM	24.05	-5.05%	1.852 Mn
Oxbridge Re Holdings Limited OXBR	1.32	-5.04%	0.002 Mn
Tantech Holdings Ltd. TANH	1.13	-5.04%	0.061 Mn
Insulet Corporation PODD	310.83	-5%	0.879 Mn
VCA Inc. WOOF	3.04	-5%	3.365 Mn
Curiositystream Inc CURI	4.57	-4.99%	0.6 Mn
Clearpoint Neuro Inc CLPT	13.74	-4.98%	0.61 Mn
Pliant Therapeutics Inc PLRX	1.53	-4.97%	0.642 Mn
Landmark Bancorp Inc. LARK	27.60	-4.96%	0.005 Mn
Intrusion Inc INTZ	1.35	-4.93%	0.058 Mn
Plus Therapeutics Inc PSTV	0.58	-4.92%	5.076 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.36	-4.9%	1.299 Mn
ViaSat, Inc. VSAT	32.65	-4.89%	1.342 Mn
Marker Therapeutics, Inc. MRKR	1.18	-4.84%	0.206 Mn
Ocugen Inc OCGN	1.18	-4.84%	3.199 Mn
Protagonist Therapeutics, Inc. PTGX	85.64	-4.84%	1 Mn
Nextcure Inc NXTC	13.41	-4.83%	0.036 Mn
Cardiff Oncology Inc CRDF	2.17	-4.82%	0.472 Mn
Harrow Health, Inc. HROW	39.78	-4.79%	0.312 Mn
Vroom Inc VRM	19.67	-4.79%	0.001 Mn
TG Therapeutics, Inc. TGTX	31.67	-4.78%	1.584 Mn
Cue Biopharma, Inc. CUE	0.60	-4.76%	0.253 Mn
Evolus, Inc. EOLS	6.82	-4.75%	0.919 Mn
Beasley Broadcast Group, Inc. BBGI	4.02	-4.74%	0.007 Mn
Ramaco Resources, Inc. METC	14.95	-4.72%	2.49 Mn
B.O.S. Better Online Solutions BOSC	4.44	-4.72%	0.138 Mn
Scholar Rock Holding Corporation SRRK	41.99	-4.7%	2.022 Mn
Neuronetics, Inc. STIM	1.42	-4.7%	1.569 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	15.22	-4.7%	0.404 Mn
Aqua Metals, Inc. AQMS	7.72	-4.69%	0.127 Mn
Xencor, Inc. XNCR	16.51	-4.68%	0.497 Mn
Agios Pharmaceuticals, Inc. AGIO	27.84	-4.66%	1.501 Mn
Biomerica, Inc. BMRA	2.26	-4.64%	0.028 Mn
Wrap Technologies Inc WRAP	2.06	-4.63%	0.088 Mn
Aemetis, Inc AMTX	1.65	-4.62%	0.487 Mn
Codexis, Inc. CDXS	1.65	-4.62%	0.986 Mn
Halozyme Therapeutics, Inc. HALO	68.10	-4.62%	2.269 Mn
Century Casinos, Inc. CNTY	1.45	-4.61%	0.127 Mn
MacroGenics, Inc. MGNX	1.46	-4.58%	0.454 Mn
Intellicheck Mobilisia IDN	6.04	-4.58%	0.115 Mn
Wimi Hologram Cloud Inc ADR WIMI	2.92	-4.58%	0.061 Mn
iQIYI, Inc. IQ	2.09	-4.57%	13.793 Mn
GSI Technology, Inc. GSIT	6.07	-4.56%	0.568 Mn
Sundial Growers Inc SNDL	1.68	-4.55%	1.38 Mn
Arbutus Biopharma Corporation ABUS	4.21	-4.54%	0.773 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	37.07	-4.53%	0.271 Mn
Kodiak Sciences Inc KOD	21.94	-4.53%	0.698 Mn
Sensus Healthcare, Inc. SRTS	4.00	-4.53%	0.047 Mn
Achieve Life Sciences, Inc. ACHV	4.65	-4.52%	0.462 Mn
ProShares Ultra Nasdaq Biotechnology BIB	79.90	-4.52%	0.024 Mn
Inmed Pharmaceuticals Inc INM	1.27	-4.51%	0.053 Mn
WAVE Life Sciences Ltd. WVE	7.41	-4.51%	1.72 Mn
Plug Power, Inc. PLUG	1.92	-4.48%	81.288 Mn
Prothena Corporation plc PRTA	10.27	-4.47%	0.648 Mn
FuelCell Energy, Inc. FCEL	6.41	-4.47%	1.755 Mn
Centrexion Therapeutics Corporation CNTX	1.07	-4.46%	0.142 Mn
Escalade, Incorporated ESCA	12.67	-4.45%	0.047 Mn
Equillium, Inc. EQ	0.86	-4.44%	0.201 Mn
Akebia Therapeutics, Inc. AKBA	1.51	-4.43%	4.618 Mn
Arcturus Therapeutics Ltd. ARCT	6.49	-4.42%	0.745 Mn
Mercury Systems Inc MRCY	66.80	-4.42%	0.402 Mn
Soligenix, Inc. SNGX	1.52	-4.4%	0.264 Mn
Ambarella, Inc. AMBA	70.92	-4.39%	1.299 Mn
Aldeyra Therapeutics, Inc. ALDX	5.24	-4.38%	0.917 Mn
Nurix Therapeutics Inc NRIX	16.91	-4.36%	1.917 Mn
Aptevo Therapeutics Inc. APVO	1.32	-4.35%	0.502 Mn
CLPS Incorporation CLPS	0.88	-4.35%	0.002 Mn
Phathom Pharmaceuticals Inc PHAT	14.94	-4.35%	1.131 Mn
Farmer Brothers Company FARM	1.54	-4.35%	0.035 Mn
Eton Pharmaceuticals, Inc. ETON	15.45	-4.33%	0.382 Mn
Flex Ltd. FLEX	56.55	-4.33%	5.113 Mn
Crexendo Inc CXDO	6.68	-4.3%	0.177 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.83	-4.29%	1.704 Mn
Organigram Hlds Inc OGI	1.57	-4.27%	0.397 Mn
CryoPort, Inc. CYRX	9.21	-4.26%	0.569 Mn
Innodata Inc. INOD	55.03	-4.25%	1.044 Mn
AdvisorShares Sabretooth ETF BKCH	77.67	-4.24%	0.099 Mn
Nkarta Inc NKTX	1.81	-4.23%	0.864 Mn
Immunic Inc IMUX	0.68	-4.23%	1.528 Mn
KLX Energy Services Holdings, Inc. KLXE	1.59	-4.22%	0.153 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.37	-4.2%	0.364 Mn
Broadcom Inc. AVGO	386.08	-4.19%	23.231 Mn
Avis Budget Group, Inc. CAR	130.19	-4.19%	0.723 Mn
Smith-Midland Corp SMID	33.36	-4.19%	0.007 Mn
Sonim Technologies Inc SONM	5.50	-4.18%	0.033 Mn
Adaptive Biotechnologies Corp ADPT	18.84	-4.17%	1.944 Mn
Progyny Inc PGNY	25.27	-4.17%	1.642 Mn
Mirum Pharmaceuticals Inc MIRM	70.01	-4.16%	0.931 Mn
Koss Corporation KOSS	4.85	-4.15%	0.011 Mn
Anixa Biosciences, Inc. ANIX	4.40	-4.14%	0.128 Mn
Biocardia Inc BCDA	1.39	-4.14%	0.045 Mn
AudioCodes Ltd. AUDC	8.63	-4.11%	0.14 Mn
BioLife Solutions, Inc. BLFS	25.41	-4.11%	0.25 Mn
Taylor Devices, Inc. TAYD	47.74	-4.1%	0.003 Mn
Celldex Therapeutics, Inc. CLDX	25.92	-4.07%	0.465 Mn
Digital Ally, Inc. DGLY	1.18	-4.07%	0.121 Mn
Ondas Holdings Inc ONDS	7.58	-4.05%	50.566 Mn
Solid Biosciences Inc. SLDB	5.21	-4.05%	1.322 Mn
Verifyme Inc VRME	0.71	-4.05%	0.033 Mn
Synergetics USA, Inc. SURG	1.90	-4.04%	0.035 Mn
Cardlytics, Inc. CDLX	1.19	-4.03%	0.523 Mn
Riot Blockchain, Inc RIOT	15.48	-4.03%	19.145 Mn
Immatics NV IMTX	10.26	-4.02%	0.438 Mn
Hurco Companies, Inc. HURC	15.55	-4.01%	0.028 Mn
China Recycling Energy Corporation CREG	1.20	-4%	0.028 Mn
SCWorx Corp. WORX	0.24	-4%	0.788 Mn
Quanterix Corporation QTRX	6.97	-3.99%	1.016 Mn
Lixte Biotech Hlds LIXT	4.10	-3.98%	0.028 Mn
Cumberland Pharmaceuticals Inc. CPIX	2.17	-3.98%	0.152 Mn
Inhibrx Inc INBX	80.77	-3.98%	0.164 Mn
Ultragenyx Pharmaceutical Inc. RARE	33.37	-3.97%	1.043 Mn
MediWound Ltd. MDWD	17.21	-3.96%	0.068 Mn
Quantum Corp QMCO	7.54	-3.95%	0.259 Mn
NN, Inc. NNBR	1.22	-3.94%	0.468 Mn
Greenpower Motor Company Inc GP	0.98	-3.92%	0.052 Mn
Pacific Biosciences of California, Inc. PACB	2.23	-3.88%	7.058 Mn
Cerence Inc CRNC	10.65	-3.88%	0.974 Mn
10X Genomics Inc TXG	18.08	-3.88%	2.473 Mn
CareDx, Inc. CDNA	17.18	-3.86%	0.588 Mn
Regeneron Pharmaceuticals, Inc. REGN	750.11	-3.86%	0.992 Mn
ShotSpotter, Inc. SSTI	5.98	-3.86%	0.112 Mn
Paysign Inc PAYS	5.01	-3.84%	0.349 Mn
EyePoint Pharmaceuticals, Inc. EYPT	14.26	-3.84%	0.712 Mn
Galectin Therapeutics Inc. GALT	5.51	-3.84%	0.238 Mn
Blink Charging Co. BLNK	1.26	-3.82%	1.195 Mn
Tenax Therapeutics, Inc. TENX	9.07	-3.82%	0.113 Mn
QuickLogic Corporation QUIK	6.06	-3.81%	0.097 Mn
Kratos Defense & Security Solutions, Inc. KTOS	73.21	-3.8%	2.436 Mn
KalVista Pharmaceuticals, Inc. KALV	13.92	-3.8%	0.744 Mn
Lipocine Inc. LPCN	3.31	-3.78%	0.009 Mn
Entera Bio Ltd. ENTX	2.29	-3.78%	0.046 Mn
Rackspace Technology Inc RXT	1.02	-3.77%	0.978 Mn
EVINE Live Inc. EVLV	6.15	-3.76%	3.38 Mn
Aviat Networks, Inc. AVNW	21.28	-3.75%	0.094 Mn
BioLineRx Ltd. BLRX	3.34	-3.75%	0.039 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	40.93	-3.74%	0.353 Mn
Genprex, Inc. GNPX	2.85	-3.72%	0.082 Mn
Rhythm Pharmaceuticals, Inc. RYTM	105.04	-3.71%	0.885 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.30	-3.7%	0.015 Mn
U.S. Auto Parts Network, Inc. PRTS	0.52	-3.7%	0.388 Mn
Tilray, Inc. TLRY	0.78	-3.7%	53.743 Mn
Republic Airways Holdings, Inc. RJET	19.30	-3.69%	0.022 Mn
Corsair Gaming Inc CRSR	6.28	-3.68%	0.956 Mn
Ideaya Biosciences Inc IDYA	34.31	-3.68%	0.608 Mn
American Superconductor Corporation AMSC	29.95	-3.67%	0.885 Mn
Ascent Solar Technologies, Inc. ASTI	1.58	-3.66%	0.034 Mn
Alx Oncology Holdings Inc ALXO	1.32	-3.65%	0.194 Mn
Red Robin Gourmet Burgers, Inc. RRGB	4.22	-3.65%	0.082 Mn
Atlanticus Holdings Corporation ATLC	56.81	-3.63%	0.074 Mn
Ardelyx, Inc. ARDX	5.59	-3.62%	2.606 Mn
Monopar Therapeutics Inc MNPR	83.06	-3.62%	0.102 Mn
Ocular Therapeutix, Inc. OCUL	11.71	-3.62%	2.025 Mn
Seres Therapeutics, Inc. MCRB	17.34	-3.61%	0.077 Mn
Pyxis Tankers Inc. PXS	2.94	-3.61%	0.026 Mn
Park-Ohio Holdings Corp. PKOH	20.64	-3.6%	0.031 Mn
Cresud S.A.C.I.F. y A. CRESY	11.50	-3.6%	0.159 Mn
Neonode Inc. NEON	2.15	-3.59%	0.227 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.78	-3.59%	0.017 Mn
Natural Alternatives International, Inc. NAII	3.50	-3.58%	0.008 Mn
Fulgent Genetics, Inc. FLGT	28.52	-3.58%	0.183 Mn
Origin Agritech Limited SEED	1.35	-3.57%	0.004 Mn
Trupanion, Inc. TRUP	34.03	-3.57%	0.422 Mn
Sitime Corp SITM	287.11	-3.56%	0.366 Mn
Fortress Biotech, Inc. FBIO	2.72	-3.55%	0.331 Mn
Vericel Corporation VCEL	38.82	-3.55%	0.422 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.12	-3.53%	1.648 Mn
Summit Therapeutics plc SMMT	17.26	-3.52%	1.896 Mn
SSR Mining Inc. SSRM	22.46	-3.52%	3.085 Mn
Oramed Pharmaceuticals Inc. ORMP	2.75	-3.51%	0.12 Mn
Gogo Inc. GOGO	6.90	-3.5%	1.423 Mn
Lifevantage Corporation LFVN	6.63	-3.49%	0.14 Mn
Fusion Fuel Green Plc HTOO	3.34	-3.47%	0.027 Mn
EuroDry Ltd. EDRY	12.55	-3.46%	0.002 Mn
First Solar, Inc. FSLR	263.54	-3.44%	2.05 Mn
Polar Power, Inc. POLA	2.25	-3.43%	0.016 Mn
Canopy Growth Corp CGC	1.13	-3.42%	16.159 Mn
uniQure N.V. QURE	26.57	-3.42%	1.336 Mn
Synlogic, Inc. SYBX	1.41	-3.42%	0.014 Mn
IES Holdings, Inc. IESC	404.24	-3.42%	0.183 Mn
Voyager Therapeutics, Inc. VYGR	3.95	-3.42%	0.635 Mn
Rekor Systems Inc REKR	1.70	-3.41%	3.462 Mn
Theravance Biopharma, Inc. TBPH	19.61	-3.4%	0.624 Mn
The Ultimate Software Group, Inc. ULTI	17.16	-3.38%	0.049 Mn
Acorn Energy, Inc. ACFN	14.37	-3.36%	0.006 Mn
Pdvwireless ATEX	19.87	-3.36%	0.205 Mn
RadNet, Inc. RDNT	80.01	-3.36%	0.95 Mn
Optical Cable Corporation OCC	7.83	-3.33%	0.038 Mn
Strata Skin Sciences, Inc. SSKN	1.45	-3.33%	0.038 Mn
Greenlane Holdings Inc Cl A GNLN	3.21	-3.31%	0.011 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.22	-3.3%	0.017 Mn
VSE Corporation VSEC	174.26	-3.29%	0.193 Mn
Smith Micro Software, Inc. SMSI	0.59	-3.28%	0.055 Mn
Willdan Group, Inc. WLDN	97.59	-3.28%	0.233 Mn
Zscaler, Inc. ZS	243.28	-3.27%	3.583 Mn
Derycz Scientific RSSS	2.96	-3.27%	0.04 Mn
XOMA Corporation XOMA	31.08	-3.27%	0.055 Mn
Mammoth Energy Services, Inc. TUSK	1.78	-3.26%	0.091 Mn
MGE Energy Inc. MGEE	80.13	-3.25%	0.199 Mn
MicroStrategy Incorporated MSTR	171.42	-3.25%	42.897 Mn
TTM Technologies, Inc. TTMI	67.90	-3.25%	1.42 Mn
Blue Bird Corporation BLBD	50.53	-3.24%	0.397 Mn
United States Lime & Minerals, Inc. USLM	117.63	-3.24%	0.069 Mn
Atomera Incorporated ATOM	2.40	-3.23%	0.209 Mn
Eastern Company (The) EML	18.87	-3.23%	0.007 Mn
Tactile Systems Technology, Inc. TCMD	24.88	-3.23%	0.277 Mn
DMC Global Inc. BOOM	6.01	-3.22%	0.169 Mn
RF Industries, Ltd. RFIL	6.02	-3.22%	0.077 Mn
American Outdoor Brands Inc AOUT	6.94	-3.21%	0.076 Mn
Compugen Ltd. CGEN	1.51	-3.21%	0.404 Mn
Pulse Biosciences, Inc PLSE	13.25	-3.21%	0.144 Mn
MYR Group, Inc. MYRG	217.15	-3.2%	0.275 Mn
Pixelworks, Inc. PXLW	6.66	-3.2%	0.107 Mn
Stonex Group Inc SNEX	87.71	-3.2%	0.487 Mn
HF Foods Group Inc. HFFG	2.43	-3.19%	0.066 Mn
Quidel Corporation QDEL	26.48	-3.18%	0.747 Mn
IDEXX Laboratories, Inc. IDXX	728.97	-3.18%	0.805 Mn
Kandi Technologies Group, Inc. KNDI	0.92	-3.16%	0.208 Mn
Elbit Systems Ltd. ESLT	454.95	-3.16%	0.115 Mn
Perma-Pipe International Holdings, Inc. PPIH	24.89	-3.15%	0.035 Mn
Domo, Inc. DOMO	11.08	-3.15%	0.65 Mn
Legend Biotech Corp ADR LEGN	26.84	-3.14%	1.496 Mn
Bridgford Foods Corporation BRID	7.73	-3.13%	0.001 Mn
SPS Commerce, Inc. SPSC	80.72	-3.12%	0.474 Mn
IRIDEX Corporation IRIX	0.93	-3.12%	0.059 Mn
Bloomin' Brands, Inc. BLMN	6.88	-3.1%	2.24 Mn
Catalyst Pharmaceuticals, Inc. CPRX	22.69	-3.08%	1.184 Mn
FibroGen, Inc FGEN	8.53	-3.07%	0.016 Mn
Ligand Pharmaceuticals Incorporated LGND	196.97	-3.06%	0.224 Mn
Xeris Pharmaceuticals, Inc. XERS	6.96	-3.06%	1.782 Mn
MiMedx Group, Inc MDXG	6.67	-3.05%	0.724 Mn
Cytokinetics, Incorporated CYTK	66.05	-3.05%	1.397 Mn
Root Inc ROOT	78.42	-3.05%	0.192 Mn
Lantern Pharma Inc LTRN	3.51	-3.04%	0.023 Mn
Transcat, Inc. TRNS	54.82	-3.04%	0.113 Mn
Exelon Corp EXC	45.69	-3.03%	11.971 Mn
SI-BONE, Inc. SIBN	18.87	-3.03%	0.399 Mn
Global X Cleantech ETF CTEC	54.00	-3.02%	0.01 Mn
Universal Electronics Inc. UEIC	3.21	-3.02%	0.043 Mn
Opera Limited OPRA	13.21	-3.01%	0.75 Mn
Genmab A/S GMAB	31.39	-3%	1.419 Mn
Gohealth Inc Cl A GOCO	2.91	-3%	0.022 Mn
Cogentix Medical, Inc. CGNT	8.15	-2.98%	0.28 Mn
Sinclair Broadcast Group, Inc. SBGI	15.29	-2.98%	0.317 Mn
National Vision Holdings, Inc. EYE	27.99	-2.98%	1.062 Mn
OrthoPediatrics Corp. KIDS	17.94	-2.97%	0.177 Mn
Brainsway Ltd ADR BWAY	16.97	-2.97%	0.098 Mn
Avita Medical Ltd RCEL	3.59	-2.97%	0.325 Mn
Schrodinger Inc SDGR	17.04	-2.96%	0.728 Mn
Heritage Global Inc HGBL	1.31	-2.96%	0.048 Mn
BJ's Restaurants, Inc. BJRI	37.22	-2.95%	0.429 Mn
Guardant Health, Inc. GH	105.22	-2.95%	1.677 Mn
Madrigal Pharmaceuticals, Inc. MDGL	579.45	-2.94%	0.298 Mn
CASI Pharmaceuticals, Inc. CASI	0.99	-2.94%	0.05 Mn
Opko Health, Inc. OPK	1.32	-2.94%	2.745 Mn
Ceragon Networks Ltd. CRNT	1.98	-2.94%	0.334 Mn
eHealth, Inc. EHTH	3.96	-2.94%	0.39 Mn
SBA Communications Corporation SBAC	188.57	-2.93%	0.942 Mn
Aligos Therapeutics Inc ALGS	9.30	-2.92%	0.114 Mn
EDAP TMS S.A. EDAP	2.33	-2.92%	0.01 Mn
B. Riley Financial, Inc. RILYZ	9.69	-2.91%	0.014 Mn
Consumer Portfolio Services, Inc. CPSS	8.03	-2.9%	0.012 Mn
Replimune Group, Inc. REPL	9.71	-2.9%	1.398 Mn
SCYNEXIS, Inc. SCYX	0.67	-2.9%	0.174 Mn
Semtech Corporation SMTC	72.01	-2.9%	1.676 Mn
Xcel Energy Inc. XEL	79.73	-2.9%	3.886 Mn
Uxin Limited UXIN	2.69	-2.89%	0.086 Mn
PotlatchDeltic Corporation PCH	39.08	-2.88%	0.552 Mn
TechTarget, Inc. TTGT	5.08	-2.87%	0.268 Mn
Willis Lease Finance Corporation WLFC	119.19	-2.87%	0.036 Mn
Trinity Biotech plc TRIB	1.02	-2.86%	0.039 Mn
ICON plc ICLR	179.71	-2.86%	1.34 Mn
AtriCure, Inc. ATRC	35.09	-2.85%	0.519 Mn
The Chefs' Warehouse, Inc. CHEF	59.57	-2.85%	0.394 Mn
Daktronics, Inc. DAKT	18.39	-2.85%	0.35 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.40	-2.83%	0.018 Mn
Clearfield, Inc. CLFD	28.53	-2.83%	0.132 Mn
Cocrystal Pharma, Inc. COCP	1.03	-2.83%	0.047 Mn
Evogene Ltd. EVGN	1.03	-2.83%	0.113 Mn
Soleno Therapeutics, Inc. SLNO	49.02	-2.83%	1.903 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.15	-2.82%	0.006 Mn
Sanara Medtech Inc SMTI	20.33	-2.82%	0.034 Mn
Verastem, Inc. VSTM	10.34	-2.82%	2.662 Mn
SIGA Technologies Inc. SIGA	5.89	-2.81%	0.31 Mn
iRhythm Technologies, Inc. IRTC	182.74	-2.8%	0.357 Mn
One Stop Systems, Inc. OSS	5.92	-2.79%	0.447 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.35	-2.78%	0.135 Mn
National CineMedia, Inc. NCMI	4.19	-2.78%	0.234 Mn
Mercer International Inc. MERC	1.76	-2.76%	0.581 Mn
MediciNova, Inc. MNOV	1.41	-2.76%	0.053 Mn
Invesco DWA Technology Momentum ETF PTF	76.64	-2.74%	0.044 Mn
Profound Medical Corp PROF	6.42	-2.73%	0.023 Mn
Repligen Corporation RGEN	166.35	-2.73%	0.99 Mn
Vodafone Group Plc VOD	12.13	-2.73%	4.433 Mn
Xenon Pharmaceuticals Inc. XENE	43.51	-2.71%	0.816 Mn
Allegro Microsystems Inc ALGM	25.97	-2.7%	1.381 Mn
ClearSign Combustion Corporation CLIR	0.72	-2.7%	0.082 Mn
Euro Tech Holdings Company Limited CLWT	1.08	-2.7%	0.018 Mn
Co-Diagnostics, Inc. CODX	0.36	-2.7%	0.911 Mn
Sanmina Corporation SANM	151.96	-2.7%	0.456 Mn
Alliant Energy Corporation LNT	67.60	-2.69%	2.178 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.38	-2.69%	0.015 Mn
Citi Trends, Inc. CTRN	44.07	-2.69%	0.196 Mn
Health Catalyst Inc HCAT	2.91	-2.68%	1.307 Mn
Phibro Animal Health Corporation PAHC	40.76	-2.67%	0.414 Mn
Invesco DWA Industrials Momentum ETF PRN	167.92	-2.67%	0.089 Mn
NetSol Technologies Inc. NTWK	2.93	-2.66%	0.068 Mn
Quest Resource Holding Corporation QRHC	1.83	-2.66%	0.047 Mn
Equinix, Inc. EQIX	733.28	-2.66%	0.589 Mn
Stoke Therapeutics Inc STOK	30.09	-2.65%	0.778 Mn
Hallador Energy Company HNRG	19.85	-2.65%	0.446 Mn
Broadwind Energy, Inc. BWEN	2.95	-2.64%	0.265 Mn
American Electric Power Company AEP	120.51	-2.63%	3.322 Mn
Loop Industries, Inc. LOOP	1.11	-2.63%	0.062 Mn
Extreme Networks, Inc. EXTR	17.04	-2.63%	1.15 Mn
HealthEquity, Inc. HQY	102.41	-2.63%	1.095 Mn
Alphatec Holdings, Inc. ATEC	21.96	-2.62%	1.853 Mn
Celcuity Inc. CELC	98.49	-2.62%	1.1 Mn
Pioneer Power Solutions, Inc. PPSI	3.71	-2.62%	0.098 Mn
VEON Ltd. VEON	51.99	-2.62%	0.18 Mn
Innoviva, Inc. INVA	21.16	-2.62%	0.706 Mn
Procure Space ETF UFO	32.48	-2.61%	0.136 Mn
Zai Lab Limited ZLAB	19.88	-2.6%	0.688 Mn
Astronics Corporation ATRO	53.15	-2.6%	0.369 Mn
Golden Entertainment, Inc. GDEN	29.24	-2.6%	0.395 Mn
Wendy's Company (The) WEN	8.23	-2.6%	4.936 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.55	-2.59%	1.903 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	44.25	-2.58%	0.093 Mn
Frequency Electronics, Inc. FEIM	27.90	-2.58%	0.118 Mn
Growgeneration Corp GRWG	1.51	-2.58%	0.17 Mn
Innate Pharma S.A. Ads IPHA	1.90	-2.56%	0.032 Mn
Amesite Inc AMST	2.29	-2.55%	0.026 Mn
Union Bankshares, Inc. UNB	22.54	-2.55%	0.009 Mn
Starbucks Corporation SBUX	84.91	-2.53%	8.752 Mn
Revolution Medicines Inc RVMD	75.80	-2.52%	1.662 Mn
GCI Liberty, Inc. GLIBA	32.50	-2.52%	0.042 Mn
Glen Burnie Bancorp GLBZ	4.27	-2.51%	0.028 Mn
Power Solutions International, Inc. PSIX	52.73	-2.5%	0.493 Mn
Iconix Brand Group, Inc. ICON	0.78	-2.5%	0.262 Mn
Jazz Pharmaceuticals plc JAZZ	172.12	-2.5%	1.525 Mn
Goodrx Holdings Inc Cl A GDRX	2.74	-2.49%	1.918 Mn
Consolidated Water Co. Ltd. CWCO	33.38	-2.48%	0.067 Mn
Texas Roadhouse, Inc. TXRH	170.91	-2.48%	1.128 Mn
Marathon Patent Group, Inc. MARA	11.52	-2.46%	47.137 Mn
G-X Genomics & Biotechnology ETF GNOM	45.24	-2.46%	0.014 Mn
Immutep Limited IMMP	1.98	-2.46%	0.074 Mn
Li Auto Inc ADR LI	17.94	-2.45%	4.883 Mn
LightPath Technologies, Inc. LPTH	7.17	-2.45%	0.738 Mn
Varonis Systems, Inc. VRNS	32.26	-2.45%	1.688 Mn
CRISPR Therapeutics AG CRSP	52.17	-2.43%	2.287 Mn
Alliance Resource Partners, L.P. ARLP	23.78	-2.42%	0.336 Mn
The Realreal Inc REAL	14.13	-2.42%	2.231 Mn
ReTo Eco-Solutions, Inc. RETO	2.83	-2.41%	0.003 Mn
Ingles Markets, Incorporated IMKTA	75.07	-2.41%	0.131 Mn
Papa Murphy's Holdings, Inc. FRSH	11.85	-2.39%	3.279 Mn
Zynex, Inc. ZYXI	1.23	-2.38%	6.726 Mn
Amarin Corporation plc AMRN	15.59	-2.38%	0.124 Mn
MarketAxess Holdings, Inc. MKTX	159.99	-2.38%	0.706 Mn
Seagate Technology PLC STX	270.10	-2.38%	2.32 Mn
Tandem Diabetes Care, Inc. TNDM	20.51	-2.38%	2.126 Mn
Astrazeneca Plc AZN	90.52	-2.37%	6.367 Mn
Biogen Inc. BIIB	177.78	-2.37%	1.947 Mn
STAAR Surgical Company STAA	25.91	-2.37%	0.343 Mn
Medalist Diversified REIT, Inc. MDRR	13.26	-2.36%	0 Mn
Criteo S.A. CRTO	19.41	-2.36%	0.803 Mn
Signature Group Holdings, Inc. RELY	13.23	-2.36%	2.682 Mn
Innovative Solutions and Support, Inc. ISSC	9.51	-2.36%	0.297 Mn
G. Willi-Food International, Ltd. WILC	24.93	-2.35%	0.017 Mn
NETGEAR, Inc. NTGR	25.83	-2.34%	0.282 Mn
Value Line, Inc. VALU	36.24	-2.34%	0.002 Mn
Universal Logistics Holdings, Inc. ULH	14.67	-2.33%	0.038 Mn
Materialise NV MTLS	5.89	-2.32%	0.106 Mn
U.S. Gold Corp. USAU	16.86	-2.32%	0.157 Mn
Incyte Corporation INCY	102.04	-2.32%	2.253 Mn
Amgen Inc. AMGN	337.49	-2.31%	2.384 Mn
Agilysys, Inc. AGYS	120.13	-2.3%	0.19 Mn
Alkermes plc ALKS	28.90	-2.3%	1.54 Mn
Athira Pharma Inc ATHA	4.25	-2.3%	0.037 Mn
NextDecade Corporation NEXT	5.97	-2.29%	2.107 Mn
Edesa Biotech Inc EDSA	1.71	-2.29%	0.063 Mn
Repare Therapeutics Inc RPTX	2.13	-2.29%	0.471 Mn
Vertex Inc Cl A VERX	19.22	-2.29%	1.529 Mn
Lattice Semiconductor Corporation LSCC	68.61	-2.28%	2.086 Mn
Ultralife Corporation ULBI	5.56	-2.28%	0.018 Mn
Interactive Brokers Group, Inc. IBKR	63.54	-2.28%	5.982 Mn
Pmv Pharmaceuticals Inc PMVP	1.29	-2.27%	0.278 Mn
UFP Technologies, Inc. UFPT	221.55	-2.27%	0.109 Mn
Commercial Vehicle Group, Inc. CVGI	1.73	-2.26%	0.072 Mn
Nova Measuring Instruments Ltd. NVMI	305.81	-2.25%	0.181 Mn
Stepstone Group Inc Cl A STEP	61.74	-2.25%	0.688 Mn
Lakeland Industries, Inc. LAKE	14.84	-2.24%	0.089 Mn
TORM plc TRMD	20.93	-2.24%	0.521 Mn
Lumentum Holdings Inc. LITE	317.93	-2.22%	4.931 Mn
Aptorum Group Limited APM	1.32	-2.22%	0.035 Mn
Fuel Tech, Inc. FTEK	1.76	-2.22%	0.064 Mn
OFS Credit Company, Inc. OCCI	4.90	-2.2%	0.261 Mn
Invesco DWA Utilities Momentum ETF PUI	44.99	-2.2%	0.005 Mn
Invesco DWA SmallCap Momentum ETF DWAS	95.20	-2.2%	0.034 Mn
SkyWest, Inc. SKYW	99.29	-2.2%	0.303 Mn
JetBlue Airways Corporation JBLU	4.47	-2.19%	15.49 Mn
Iterum Therapeutics plc ITRM	0.45	-2.17%	0.879 Mn
Establishment Labs Holdings Inc. ESTA	67.79	-2.16%	0.278 Mn
ePlus inc. PLUS	87.67	-2.15%	0.2 Mn
iShares Nasdaq Biotechnology Index Fund IBB	170.11	-2.14%	1.832 Mn
Autolus Therapeutics plc AUTL	1.38	-2.13%	2.661 Mn
Liberty Broadband Corporation LBRDA	45.33	-2.12%	0.159 Mn
Perfect World Co., Ltd. PWRD	96.80	-2.12%	0.189 Mn
Sirius XM Holdings Inc. SIRI	20.81	-2.12%	3.128 Mn
Advantage Solutions Inc ADV	0.93	-2.11%	0.535 Mn
Dyadic International DYAI	0.93	-2.11%	7.177 Mn
Utah Medical Products, Inc. UTMD	55.16	-2.11%	0.013 Mn
Ribbon Communications Inc. RBBN	2.80	-2.1%	0.474 Mn
Ehang Holdings Ltd Ads EH	13.96	-2.1%	0.839 Mn
Acadia Healthcare Company, Inc. ACHC	16.84	-2.09%	1.652 Mn
Painreform Ltd PRFX	0.94	-2.08%	0.014 Mn
Castle Biosciences Inc CSTL	39.12	-2.08%	0.454 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.41	-2.08%	0.035 Mn
Illumina, Inc. ILMN	128.72	-2.08%	1.933 Mn
Jfrog Ltd FROG	59.72	-2.07%	1.123 Mn
ImmuCell Corporation ICCC	4.74	-2.07%	0.012 Mn
Matrix Service Company MTRX	11.45	-2.05%	0.226 Mn
Photronics, Inc. PLAB	22.44	-2.05%	0.624 Mn
TigerLogic Corporation TIGR	8.64	-2.04%	3.903 Mn
Tractor Supply Company TSCO	53.66	-2.04%	5.81 Mn
Mondelez International, Inc. MDLZ	56.40	-2.03%	12.85 Mn
America's Car-Mart, Inc. CRMT	21.21	-2.03%	0.161 Mn
AudioEye, Inc. AEYE	12.11	-2.02%	0.058 Mn
Akamai Technologies, Inc. AKAM	87.71	-2.02%	3.201 Mn
Veru Inc. VERU	2.43	-2.02%	0.054 Mn
Veracyte, Inc. VCYT	46.39	-2.01%	0.728 Mn
Relmada Therapeutics Inc RLMD	4.42	-2%	0.902 Mn
AAON, Inc. AAON	91.63	-1.98%	0.866 Mn
Grupo Financiero Galicia S.A. GGAL	52.51	-1.98%	1.423 Mn
Gilat Satellite Networks Ltd. GILT	11.41	-1.98%	0.371 Mn
Jack In The Box Inc. JACK	19.32	-1.98%	0.764 Mn
AstroNova, Inc. ALOT	7.45	-1.97%	0.02 Mn
First Western Financial, Inc. MYFW	23.87	-1.97%	0.02 Mn
Invesco DWA Healthcare Momentum ETF PTH	53.24	-1.97%	0.09 Mn
Henry Schein, Inc. HSIC	73.11	-1.96%	1.455 Mn
Victory Capital Holdings, Inc. VCTR	61.66	-1.96%	0.386 Mn
Yunji Inc YJ	1.51	-1.95%	0.005 Mn
Bruker Corporation BRKR	47.86	-1.95%	2.642 Mn
Supernus Pharmaceuticals, Inc. SUPN	44.70	-1.95%	0.565 Mn
Nexstar Media Group, Inc. NXST	188.41	-1.94%	0.253 Mn
eXp World Holdings, Inc. EXPI	11.13	-1.94%	0.859 Mn
Forte Biosciences Inc FBRX	18.20	-1.94%	0.054 Mn
John B. Sanfilippo & Son, Inc. JBSS	71.22	-1.94%	0.062 Mn
Organogenesis Holdings Inc. ORGO	5.08	-1.93%	1.337 Mn
Phunware, Inc. PHUN	2.03	-1.93%	0.102 Mn
Aehr Test Systems AEHR	22.53	-1.92%	0.606 Mn
Novanta Inc. NOVT	111.48	-1.92%	0.466 Mn
Cavco Industries, Inc. CVCO	584.22	-1.92%	0.256 Mn
NI Holdings, Inc. NODK	13.32	-1.91%	0.059 Mn
Natera, Inc. NTRA	234.25	-1.91%	0.824 Mn
Peloton Interactive Inc PTON	6.66	-1.91%	7.155 Mn
Mesa Laboratories, Inc. MLAB	78.68	-1.9%	0.114 Mn
Telos Corp TLS	5.67	-1.9%	0.607 Mn
Towers Watson & Co. TW	106.79	-1.9%	1.058 Mn
Digital Turbine, Inc. APPS	4.70	-1.88%	2.171 Mn
Five Below, Inc. FIVE	161.79	-1.88%	1.529 Mn
argenx SE ARGX	894.90	-1.87%	0.355 Mn
Dropbox, Inc. DBX	29.32	-1.87%	3.077 Mn
Selective Insurance Group Inc SIGIP	16.81	-1.87%	0.006 Mn
James River Group Holdings, Ltd. JRVR	5.78	-1.87%	0.175 Mn
The Bank of Princeton BPRN	33.75	-1.86%	0.012 Mn
Onespaworld Holdings Ltd OSW	20.04	-1.86%	0.449 Mn
SunOpta, Inc. STKL	3.69	-1.86%	1.201 Mn
CEVA, Inc. CEVA	21.19	-1.85%	0.467 Mn
L.B. Foster Company FSTR	26.48	-1.85%	0.021 Mn
Vertex Pharmaceuticals Incorporated VRTX	425.60	-1.85%	1.174 Mn
Marchex, Inc. MCHX	1.60	-1.84%	0.003 Mn
Viavi Solutions Inc. VIAV	17.61	-1.84%	2.899 Mn
Inogen, Inc INGN	6.95	-1.84%	0.156 Mn
PDL Community Bancorp PDLB	15.65	-1.82%	0.032 Mn
Commvault Systems, Inc. CVLT	121.25	-1.82%	0.694 Mn
Stratasys, Ltd. SSYS	8.63	-1.82%	0.796 Mn
The Hain Celestial Group, Inc. HAIN	1.08	-1.82%	1.595 Mn
Legacy Housing Corporation LEGH	19.57	-1.81%	0.12 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	56.02	-1.81%	0.03 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	73.38	-1.81%	0.009 Mn
Kornit Digital Ltd. KRNT	13.09	-1.8%	0.375 Mn
VanEck Vectors Biotech ETF BBH	194.24	-1.79%	0.012 Mn
Vanguard Russell 2000 Growth ETF VTWG	235.45	-1.79%	0.009 Mn
Liquidia Technologies, Inc. LQDA	32.05	-1.78%	1.09 Mn
Puma Biotechnology Inc PBYI	4.96	-1.78%	0.316 Mn
Synaptics Incorporated SYNA	67.29	-1.78%	0.253 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.13	-1.78%	0.008 Mn
Limbach Holdings, Inc. LMB	69.50	-1.77%	0.093 Mn
Polypid Ltd PYPD	3.88	-1.77%	0.129 Mn
Hamilton Lane Incorporated HLNE	121.75	-1.77%	0.458 Mn
17 Education & Technology Group Inc American Dep YQ	5.03	-1.76%	0.018 Mn
Pure Cycle Corporation PCYO	11.18	-1.76%	0.031 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	32.57	-1.75%	0.002 Mn
comScore, Inc. SCOR	6.78	-1.74%	0.005 Mn
Tela Bio Inc TELA	1.13	-1.74%	0.363 Mn
Keros Therapeutics Inc KROS	17.18	-1.72%	0.789 Mn
Nasdaq, Inc. NDAQ	89.36	-1.72%	3.716 Mn
Itron, Inc. ITRI	97.35	-1.71%	0.639 Mn
Gladstone Capital Corporation GLAD	20.87	-1.7%	0.184 Mn
InterDigital, Inc. IDCC	351.66	-1.7%	0.211 Mn
Repro Med Sys Inc KRMD	5.82	-1.69%	0.257 Mn
LSI Industries Inc. LYTS	17.98	-1.69%	0.12 Mn
Travelzoo TZOO	6.99	-1.69%	0.114 Mn
Exelixis, Inc. EXEL	43.43	-1.68%	2.478 Mn
Docebo Inc DCBO	20.63	-1.67%	0.085 Mn
Diamond Hill Investment Group, Inc. DHIL	116.03	-1.67%	0.031 Mn
Rapid7, Inc. RPD	15.42	-1.66%	1.146 Mn
Shenandoah Telecommunications Co SHEN	10.75	-1.65%	0.224 Mn
Alphabet Inc. GOOGL	314.89	-1.65%	41.171 Mn
Urban One, Inc. UONE	1.20	-1.64%	0.012 Mn
Axsome Therapeutics, Inc. AXSM	149.03	-1.63%	0.505 Mn
Ammo Inc POWW	1.81	-1.63%	0.239 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	94.00	-1.63%	0.057 Mn
Upland Software, Inc. UPLD	1.81	-1.63%	0.05 Mn
Everspin Technologies, Inc. MRAM	7.89	-1.62%	0.1 Mn
Northwestern Corp NWE	67.97	-1.62%	0.441 Mn
CHS Inc CHSCP	27.30	-1.62%	0.037 Mn
Advanced Energy Industries, Inc. AEIS	207.78	-1.61%	0.277 Mn
BioMarin Pharmaceutical Inc. BMRN	55.03	-1.61%	2.339 Mn
Cirrus Logic, Inc. CRUS	118.40	-1.61%	0.491 Mn
Hirequest Inc HQI	8.55	-1.61%	0.03 Mn
Coffee Holding Co., Inc. JVA	3.66	-1.61%	0.015 Mn
Liberty Broadband Corporation LBRDK	45.55	-1.6%	1.316 Mn
Mereo BioPharma Group plc MREO	1.84	-1.6%	2.009 Mn
Cimpress N.V CMPR	67.75	-1.6%	0.395 Mn
Global X FinTech ETF FINX	30.19	-1.6%	0.096 Mn
iShares 20+ Year Treasury Bond ETF TLT	88.77	-1.6%	47.077 Mn
Energous Corporation WATT	6.16	-1.6%	0.035 Mn
Charter Communications, Inc. CHTR	196.94	-1.59%	1.817 Mn
IZEA Worldwide, Inc. IZEA	4.95	-1.59%	0.051 Mn
BlackLine, Inc. BL	56.09	-1.58%	0.435 Mn
Harmonic Inc. HLIT	9.41	-1.57%	0.752 Mn
KLA-Tencor Corporation KLAC	1157.18	-1.56%	0.609 Mn
Alphabet Inc. GOOG	315.12	-1.56%	28.505 Mn
Gcm Grosvenor Inc GCMG	10.81	-1.55%	0.815 Mn
Ichor Holdings ICHR	16.54	-1.55%	0.666 Mn
News Corporation NWS	28.98	-1.53%	0.574 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	91.22	-1.53%	0.012 Mn
Axcelis Technologies, Inc. ACLS	81.51	-1.52%	0.519 Mn
Prospect Capital Corporation PSEC	2.60	-1.52%	3.483 Mn
Global Water Resources, Inc. GWRS	8.44	-1.52%	0.063 Mn
Spok Holdings, Inc. SPOK	13.08	-1.51%	0.178 Mn
Kymera Therapeutics Inc KYMR	66.86	-1.5%	0.616 Mn
Grindrod Shipping Holdings Ltd. GRIN	27.01	-1.5%	0.005 Mn
ICU Medical, Inc. ICUI	146.22	-1.5%	0.191 Mn
ACI Worldwide, Inc. ACIW	46.16	-1.49%	0.706 Mn
Invesco DWA Momentum ETF PDP	115.68	-1.49%	0.022 Mn
Reynolds Consumer Products Inc REYN	24.61	-1.48%	0.892 Mn
Vanguard Long-Treasury ETF VGLT	56.55	-1.48%	3.198 Mn
Comstock Holding Companies, Inc. CHCI	13.45	-1.47%	0.022 Mn
DocuSign, Inc. DOCU	68.33	-1.47%	2.228 Mn
The Simply Good Foods Company SMPL	19.39	-1.47%	1.241 Mn
MasterCraft Boat Holdings, Inc. MCFT	18.21	-1.46%	0.105 Mn
Dorchester Minerals, L.P. DMLP	21.63	-1.46%	0.337 Mn
Palomar Holdings Inc PLMR	122.41	-1.45%	0.197 Mn
DLH Holdings Corp. DLHC	6.12	-1.45%	0.004 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	82.15	-1.45%	0.041 Mn
CSX Corporation CSX	34.85	-1.44%	15.959 Mn
Rambus, Inc. RMBS	94.19	-1.44%	0.99 Mn
Orthofix Medical Inc. OFIX	15.86	-1.43%	0.144 Mn
Richardson Electronics, Ltd. RELL	10.31	-1.43%	0.048 Mn
Central Garden & Pet Company CENTA	30.50	-1.42%	0.3 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.50	-1.41%	0.011 Mn
Integrated Media Technology Limited IMTE	0.70	-1.41%	0.855 Mn
Johnson Outdoors Inc. JOUT	40.41	-1.41%	0.03 Mn
DENTSPLY SIRONA Inc. XRAY	11.18	-1.41%	3.718 Mn
Century Aluminum Company CENX	29.55	-1.4%	1.502 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	97.54	-1.39%	0.315 Mn
Kingstone Companies, Inc KINS	15.01	-1.38%	0.149 Mn
Alpha and Omega Semiconductor Limited AOSL	20.00	-1.38%	0.307 Mn
PACCAR Inc. PCAR	103.97	-1.38%	3.447 Mn
VanEck Vectors Pharmaceutical ETF PPH	101.10	-1.38%	0.994 Mn
Creative Realities, Inc. CREX	2.85	-1.38%	0.033 Mn
Invesco S&P SmallCap Health Care ETF PSCH	45.12	-1.38%	0.01 Mn
Veritone, Inc. VERI	4.30	-1.38%	2.889 Mn
FRP Holdings, Inc. FRPH	22.99	-1.37%	0.083 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.77	-1.36%	0.01 Mn
DXP Enterprises, Inc. DXPE	92.71	-1.36%	0.132 Mn
Intel Corporation INTC	40.01	-1.36%	74.445 Mn
Franklin Finl Svcs Corp FRAF	52.79	-1.35%	0.026 Mn
Krystal Biotech, Inc. KRYS	215.11	-1.33%	0.218 Mn
Mesoblast Limited MESO	17.00	-1.33%	0.241 Mn
Otter Tail Corporation OTTR	81.11	-1.33%	0.22 Mn
Central Garden & Pet Company CENT	33.71	-1.32%	0.112 Mn
Cohu, Inc. COHU	24.00	-1.32%	0.605 Mn
Datadog Inc Cl A DDOG	157.90	-1.32%	3.577 Mn
ChipMOS TECHNOLOGIES INC. IMOS	26.97	-1.32%	0.017 Mn
Zions Bancorporation N.A. ZIONP	21.10	-1.31%	0.002 Mn
Black Diamond Therapeutics Inc BDTX	3.77	-1.31%	0.859 Mn
Olema Pharmaceuticals Inc OLMA	27.95	-1.31%	2.409 Mn
Ryanair Holdings plc RYAAY	67.27	-1.31%	0.848 Mn
Amicus Therapeutics, Inc. FOLD	9.80	-1.31%	6.29 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	76.70	-1.31%	7.314 Mn
Super Micro Computer, Inc. SMCI	33.41	-1.3%	20.932 Mn
ATA Inc. ATAI	3.84	-1.29%	2.948 Mn
RGC Resources Inc. RGCO	22.27	-1.29%	0.007 Mn
Nutanix, Inc. NTNX	47.19	-1.28%	6.569 Mn
Patrick Industries, Inc. PATK	106.83	-1.28%	0.179 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	160.29	-1.28%	0.004 Mn
First Capital, Inc. FCAP	49.35	-1.28%	0.003 Mn
Concrete Pumping Holdings, Inc. BBCP	6.21	-1.27%	0.116 Mn
Cyclerion Therapeutics Inc CYCN	1.56	-1.27%	0.023 Mn
Royal Gold, Inc. RGLD	201.25	-1.27%	0.716 Mn
Tomi Environmental Solutions Inc TOMZ	0.78	-1.27%	0.022 Mn
Bandwidth Inc. BAND	14.06	-1.26%	0.203 Mn
Red River Bancshares Inc RRBI	69.17	-1.26%	0.019 Mn
Vanguard Russell 2000 ETF VTWO	99.31	-1.26%	1.536 Mn
Allot Ltd. ALLT	9.46	-1.25%	0.548 Mn
Delcath Systems, Inc. DCTH	9.58	-1.24%	0.535 Mn
Liberty Media Corporation FWONA	86.79	-1.24%	0.125 Mn
Teradyne, Inc. TER	179.63	-1.24%	2.766 Mn
United Therapeutics Corporation UTHR	479.95	-1.24%	0.385 Mn
Northwest Pipe Company NWPX	57.90	-1.23%	0.034 Mn
Liberty Media Corporation FWONK	94.80	-1.23%	1.58 Mn
Visteon Corporation VC	101.98	-1.23%	0.229 Mn
LexinFintech Holdings Ltd. LX	3.25	-1.22%	2.866 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	172.85	-1.22%	1.045 Mn
Brighthouse Financial, Inc. BHFAL	17.05	-1.22%	0.042 Mn
Radcom Ltd. RDCM	12.94	-1.22%	0.084 Mn
Amdocs Limited DOX	75.55	-1.22%	1.079 Mn
Anika Therapeutics Inc. ANIK	9.76	-1.21%	0.095 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	47.46	-1.21%	0.024 Mn
UroGen Pharma Ltd. URGN	28.46	-1.21%	0.807 Mn
Gilead Sciences, Inc. GILD	124.33	-1.2%	4.96 Mn
UTStarcom Holdings Corp UTSI	2.47	-1.2%	0.001 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	121.65	-1.19%	0.846 Mn
PrimeEnergy Resources Corporation PNRG	181.43	-1.19%	0.08 Mn
CyberArk Software Ltd. CYBR	453.12	-1.19%	0.7 Mn
First Trust International Equity Opportunities ETF FPXI	59.10	-1.19%	0.006 Mn
Gladstone Land Corporation LAND	9.20	-1.18%	0.352 Mn
National Research Corporation NRC	16.79	-1.18%	0.087 Mn
CorVel Corp. CRVL	72.32	-1.18%	0.197 Mn
Radware Ltd. RDWR	22.67	-1.18%	0.126 Mn
Sabra Health Care REIT, Inc. SBRA	19.28	-1.18%	2.995 Mn
Astec Industries, Inc. ASTE	43.74	-1.17%	0.138 Mn
Barrett Business Services, Inc. BBSI	34.68	-1.17%	0.252 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	72.79	-1.17%	0.708 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	57.47	-1.17%	0.075 Mn
Cisco Systems, Inc. CSCO	76.04	-1.17%	15.529 Mn
DarioHealth Corp. DRIO	11.80	-1.17%	0.015 Mn
Tiptree Inc. TIPT	18.56	-1.17%	0.166 Mn
The York Water Company YORW	32.25	-1.16%	0.075 Mn
Bio-Techne Corp TECH	63.76	-1.16%	1.657 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	29.14	-1.15%	0.069 Mn
Service Properties Trust SVC	1.72	-1.15%	0.734 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	150.93	-1.15%	0.195 Mn
Zillow Group, Inc. Z	73.53	-1.14%	1.266 Mn
Cogint Inc. COGT	39.76	-1.14%	2.024 Mn
Papa John's International, Inc. PZZA	41.59	-1.14%	0.55 Mn
Dorman Products, Inc. DORM	130.76	-1.14%	0.168 Mn
T-Mobile US, Inc. TMUS	206.63	-1.14%	3.026 Mn
Powell Industries, Inc. POWL	319.58	-1.13%	0.167 Mn
CoStar Group, Inc. CSGP	68.02	-1.13%	3.027 Mn
Clarus Corporation CLAR	3.54	-1.12%	0.066 Mn
SPAR Group, Inc. SGRP	0.88	-1.12%	0.064 Mn
Fluent, Inc. FLNT	1.76	-1.12%	0.007 Mn
Information Services Group, Inc. III	5.32	-1.12%	0.219 Mn
Westport Fuel Systems Inc WPRT	1.76	-1.12%	0.042 Mn
Nordson Corporation NDSN	235.03	-1.11%	0.402 Mn
Global X DAX Germany ETF DAX	43.52	-1.11%	0.032 Mn
Xunlei Limited XNET	7.15	-1.11%	0.488 Mn
LivaNova PLC LIVN	63.11	-1.1%	0.698 Mn
CBAK Energy Technology, Inc. CBAT	0.90	-1.1%	0.137 Mn
Entegris, Inc. ENTG	76.29	-1.1%	1.835 Mn
Lincoln Electric Holdings, Inc. LECO	236.81	-1.09%	0.236 Mn
Invesco DWA Financial Momentum ETF PFI	56.42	-1.09%	0 Mn
Rocky Brands, Inc. RCKY	30.04	-1.09%	0.048 Mn
Silvercrest Asset Management Group Inc. SAMG	13.65	-1.09%	0.031 Mn
SEI Investments Company SEIC	79.98	-1.09%	0.396 Mn
Alarm.com Holdings, Inc. ALRM	51.40	-1.08%	0.42 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.45	-1.08%	0.034 Mn
AMERISAFE, Inc. AMSF	40.36	-1.08%	0.127 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	105.99	-1.08%	0.004 Mn
McGrath RentCorp MGRC	101.98	-1.07%	0.14 Mn
Microsoft Corporation MSFT	486.74	-1.07%	23.96 Mn
Omnicell, Inc. OMCL	36.12	-1.07%	0.238 Mn
RCI Hospitality Holdings, Inc. RICK	24.10	-1.07%	0.213 Mn
Intuitive Surgical, Inc. ISRG	567.37	-1.07%	1.206 Mn
Zillow Group, Inc. ZG	71.58	-1.06%	0.373 Mn
The Lovesac Company LOVE	14.20	-1.05%	0.46 Mn
MongoDB, Inc. MDB	328.87	-1.05%	4.964 Mn
Eltek Ltd. ELTK	8.48	-1.05%	0.003 Mn
Workday, Inc. WDAY	213.35	-1.05%	3.79 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.64	-1.05%	0.005 Mn
Gibraltar Industries, Inc. ROCK	49.44	-1.04%	0.332 Mn
Seer Inc Cl A SEER	1.90	-1.04%	0.089 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	43.01	-1.04%	0.082 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	66.54	-1.03%	0.017 Mn
Paychex, Inc. PAYX	110.54	-1.03%	5.148 Mn
Columbus McKinnon Corporation CMCO	16.27	-1.03%	0.182 Mn
8x8 Inc EGHT	1.92	-1.03%	0.757 Mn
The Ensign Group, Inc. ENSG	183.63	-1.03%	0.344 Mn
Pintec Technology Holdings Limited PT	0.97	-1.02%	0.042 Mn
Castor Maritime Inc. CTRM	1.95	-1.02%	0.02 Mn
Dawson Geophysical Company DWSN	1.94	-1.02%	0.039 Mn
frontdoor, inc. FTDR	53.38	-1.02%	0.624 Mn
Iheartmedia Inc IHRT	3.89	-1.02%	0.781 Mn
Asure Software Inc ASUR	7.92	-1%	0.037 Mn
Neogen Corporation NEOG	5.92	-1%	4.711 Mn
Invesco Global Water ETF PIO	44.68	-1%	0.037 Mn
Franklin Electric Co., Inc. FELE	94.20	-1%	0.229 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.34	-1%	0.183 Mn
Innospec Inc. IOSP	74.01	-1%	0.345 Mn
ACNB Corporation ACNB	47.92	-0.99%	0.009 Mn
Liberty Media Corporation BATRA	43.14	-0.99%	0.059 Mn
Global X Cybersecurity ETF BUG	31.14	-0.99%	0.373 Mn
Crowdstrike Holdings Inc CRWD	504.13	-0.99%	2.055 Mn
Geospace Technologies Corporation GEOS	13.04	-0.99%	0.51 Mn
Douyu International Holdings Ltd Ads DOYU	7.06	-0.98%	0.032 Mn
iRadimed Corporation IRMD	92.31	-0.98%	0.119 Mn
Oportun Financial Corp OPRT	5.12	-0.97%	0.313 Mn
iShares Preferred and Income Securities ETF PFF	30.65	-0.97%	3.467 Mn
Safety Insurance Group, Inc. SAFT	75.28	-0.97%	0.113 Mn
Tucows Inc. TCX	21.46	-0.97%	0.025 Mn
Green Plains, Inc. GPRE	10.23	-0.97%	2.055 Mn
Trillium Therapeutics Inc. TRIL	20.33	-0.97%	0 Mn
TriMas Corporation TRS	33.74	-0.97%	0.647 Mn
Jerash Holdings (US), Inc. JRSH	3.05	-0.97%	0.179 Mn
Littelfuse, Inc. LFUS	253.56	-0.96%	0.232 Mn
lululemon athletica inc. LULU	182.41	-0.96%	4.155 Mn
Mannatech, Incorporated MTEX	9.33	-0.96%	0.001 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.93	-0.96%	0.011 Mn
First Community Bankshares, Inc. FCBC	33.10	-0.96%	0.036 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.30	-0.96%	0.045 Mn
ClearOne, Inc. CLRO	5.22	-0.95%	0.001 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.78	-0.95%	0.082 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.27	-0.95%	0.001 Mn
First Trust Germany AlphaDEX Fund FGM	58.21	-0.95%	0.001 Mn
Healthways, Inc. HWAY	31.14	-0.95%	0 Mn
Limoneira Co LMNR	13.76	-0.94%	0.068 Mn
Appian Corporation APPN	40.02	-0.94%	0.704 Mn
Olb Group Inc OLB	1.05	-0.94%	0.023 Mn
Enphase Energy, Inc. ENPH	28.58	-0.94%	7.661 Mn
Solar Capital Ltd. SLRC	15.78	-0.94%	0.196 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	158.36	-0.94%	0.008 Mn
Tenable Holdings, Inc. TENB	26.27	-0.94%	0.846 Mn
Applied Optoelectronics, Inc. AAOI	26.53	-0.93%	3.694 Mn
Cincinnati Financial Corporation CINF	166.03	-0.93%	0.467 Mn
Gladstone Investment Corporation GAIN	13.89	-0.93%	0.12 Mn
LendingTree, Inc. TREE	56.50	-0.93%	0.154 Mn
Legg Mason Global Infrastructure ETF INFR	27.81	-0.93%	0 Mn
Kimball Electronics, Inc. KE	28.63	-0.93%	0.147 Mn
Ames National Corporation ATLO	21.62	-0.92%	0.014 Mn
Invesco Dividend Achievers ETF PFM	51.57	-0.92%	0.014 Mn
Sypris Solutions, Inc. SYPR	2.16	-0.92%	0.028 Mn
Arcutis Biotherapeutics Inc ARQT	30.37	-0.91%	1.577 Mn
OSI Systems, Inc. OSIS	268.39	-0.91%	0.279 Mn
Grid Dynamics Holdings Inc GDYN	8.68	-0.91%	0.537 Mn
Great Elm Capital Corp. GECC	7.65	-0.91%	0.073 Mn
Amphastar Pharmaceuticals, Inc. AMPH	27.45	-0.9%	0.356 Mn
Cracker Barrel Old Country Store, Inc. CBRL	28.63	-0.9%	1.089 Mn
iShares MSCI Qatar ETF QAT	18.71	-0.9%	0.004 Mn
Gladstone Commercial Corporation GOOD	10.96	-0.9%	0.316 Mn
ProShares UltraPro QQQ TQQQ	54.05	-0.9%	66.273 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	69.43	-0.89%	0.012 Mn
Millicom International Cellular S.A. TIGO	52.60	-0.89%	1.158 Mn
Ionis Pharmaceuticals, Inc. IONS	81.99	-0.89%	1.865 Mn
Perion Network Ltd PERI	10.13	-0.88%	0.256 Mn
CME Group Inc. CME	278.99	-0.88%	1.701 Mn
Hawthorn Bancshares, Inc. HWBK	33.70	-0.88%	0.008 Mn
Nortech Systems Incorporated NSYS	6.80	-0.87%	0.011 Mn
CSP Inc. CSPI	11.36	-0.87%	0.01 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	141.84	-0.87%	0.059 Mn
Ark Restaurants Corp. ARKR	6.94	-0.86%	0.002 Mn
The Carlyle Group L.P. CG	54.06	-0.86%	2.205 Mn
Cns Pharmaceuticals Inc CNSP	6.88	-0.86%	0.002 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.93	-0.86%	0 Mn
Stratus Properties Inc. STRS	21.96	-0.86%	0.011 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	96.77	-0.86%	0.048 Mn
Heron Therapeutics, Inc. HRTX	1.15	-0.86%	2.566 Mn
iShares Exponential Technologies ETF XT	73.79	-0.86%	0.086 Mn
Neurocrine Biosciences, Inc. NBIX	150.88	-0.84%	0.704 Mn
DBV Technologies S.A. DBVT	12.98	-0.84%	0.395 Mn
iShares S&P India Nifty 50 Index Fund INDY	53.32	-0.84%	0.081 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.36	-0.84%	0.954 Mn
CDW Corporation CDW	143.03	-0.83%	1.161 Mn
Dollar Tree, Inc. DLTR	109.89	-0.83%	3.664 Mn
iShares MSCI Global Impact ETF SDG	84.80	-0.83%	0.007 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.69	-0.83%	9.898 Mn
Vanguard Total Corporate Bond ETF VTC	77.94	-0.83%	0.263 Mn
WhiteHorse Finance, Inc. WHF	7.21	-0.83%	0.168 Mn
The Joint Corp. JYNT	8.35	-0.83%	0.08 Mn
AnaptysBio, Inc. ANAB	41.31	-0.82%	0.568 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	90.64	-0.82%	0.003 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	31.36	-0.82%	0.005 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.04	-0.82%	0.001 Mn
Swk Holdings Corp SWKH	16.84	-0.82%	0.01 Mn
United Continental Holdings, Inc. UAL	101.12	-0.82%	3.709 Mn
Arch Capital Group Ltd. ACGL	93.16	-0.81%	1.663 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	73.47	-0.81%	0.006 Mn
CPI Card Group Inc. PMTS	13.40	-0.81%	0.035 Mn
First Trust Japan AlphaDEX Fund FJP	67.71	-0.81%	0.009 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	99.26	-0.8%	0.09 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	19.75	-0.8%	0.01 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.46	-0.8%	0.195 Mn
Liberty Tax, Inc. TAX	28.40	-0.8%	0.001 Mn
IBEX Holdings Limited IBEX	34.91	-0.8%	0.103 Mn
Gladstone Land Corporation LANDP	18.95	-0.79%	0.023 Mn
TCG BDC, Inc. CGBD	12.55	-0.79%	0.521 Mn
Phio Pharmaceuticals Corp. PHIO	1.25	-0.79%	0.144 Mn
Invesco S&P SmallCap Industrials ETF PSCI	149.50	-0.79%	0.001 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	51.55	-0.79%	0.117 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	117.54	-0.79%	0.013 Mn
Global X Internet of Things ETF SNSR	36.35	-0.79%	0.057 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.96	-0.79%	1.584 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	123.63	-0.79%	0.008 Mn
Liberty Global plc LBTYK	11.39	-0.78%	1.52 Mn
Lam Research Corporation LRCX	154.79	-0.78%	7.416 Mn
Colliers International Group Inc. CIGI	142.86	-0.78%	0.093 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	14.05	-0.78%	0.135 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	30.56	-0.78%	0 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.94	-0.78%	1.288 Mn
iShares Global Infrastructure ETF IGF	62.57	-0.78%	0.536 Mn
RCM Technologies, Inc. RCMT	19.43	-0.77%	0.072 Mn
T. Rowe Price Group, Inc. TROW	101.59	-0.77%	1.945 Mn
ACADIA Pharmaceuticals Inc. ACAD	24.85	-0.76%	1.077 Mn
Mattel, Inc. MAT	20.96	-0.76%	3.696 Mn
Medpace Holdings, Inc. MEDP	587.98	-0.76%	0.284 Mn
Construction Partners, Inc. ROAD	108.17	-0.76%	0.674 Mn
Seanergy Maritime Holdings Corp SHIP	10.49	-0.76%	0.193 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	78.07	-0.76%	0.136 Mn
Starboard Value Acquisition Corp SVACU	10.45	-0.76%	0.013 Mn
Newmark Group, Inc. NMRK	17.25	-0.75%	1.025 Mn
Tetra Tech, Inc. TTEK	34.48	-0.75%	2.357 Mn
INC Research Holdings, Inc. INCR	1.33	-0.75%	0.014 Mn
LKQ Corporation LKQ	29.47	-0.74%	2.082 Mn
Airgain, Inc. AIRG	4.04	-0.74%	0.031 Mn
Sotera Health Company SHC	17.35	-0.74%	1.917 Mn
Silicon Laboratories, Inc. SLAB	126.64	-0.74%	0.221 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.95	-0.74%	0.01 Mn
Kulicke and Soffa Industries, Inc. KLIC	44.78	-0.73%	0.557 Mn
Ncino Inc NCNO	24.52	-0.73%	2.15 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	75.94	-0.73%	0.009 Mn
iShares Select Dividend ETF DVY	142.51	-0.73%	0.359 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.02	-0.73%	11.152 Mn
Ericsson ERIC	9.53	-0.73%	9.171 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	125.64	-0.73%	0.007 Mn
StealthGas, Inc. GASS	6.81	-0.73%	0.222 Mn
iShares MBS ETF MBB	95.08	-0.72%	2.853 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.94	-0.72%	12.397 Mn
iShares Core Total USD Bond Market ETF IUSB	46.62	-0.72%	2.258 Mn
Vanguard Total Bond Market ETF BND	74.25	-0.71%	6.891 Mn
Cadence Design Systems, Inc. CDNS	309.62	-0.71%	1.741 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	76.92	-0.71%	0.936 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.87	-0.71%	0.137 Mn
Thryv Holdings Inc THRY	5.59	-0.71%	0.737 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.22	-0.71%	0.057 Mn
Ascendis Pharma A/S ASND	210.85	-0.7%	0.492 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.13	-0.7%	3.2 Mn
Norwood Financial Corp. NWFL	28.46	-0.7%	0.036 Mn
PDF Solutions, Inc. PDFS	26.91	-0.7%	0.207 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	53.93	-0.7%	0 Mn
Vanguard International Dividend Appreciation ETF VIGI	90.42	-0.7%	0.178 Mn
iShares GNMA Bond ETF GNMA	44.46	-0.69%	0.018 Mn
Usio Inc USIO	1.43	-0.69%	0.019 Mn
Principal Price Setters Index ETF PSET	76.29	-0.68%	0.003 Mn
Crinetics Pharmaceuticals, Inc. CRNX	45.25	-0.68%	1.011 Mn
Global X SuperDividend REIT ETF SRET	21.93	-0.68%	0.027 Mn
Grifols, S.A. GRFS	8.79	-0.68%	0.53 Mn
Vanguard Russell 1000 Value ETF VONV	91.54	-0.68%	0.625 Mn
Leslie's Inc LESL	2.95	-0.67%	0.154 Mn
Liquidity Services, Inc. LQDT	29.84	-0.67%	0.195 Mn
Central Federal Corporation CFBK	23.75	-0.67%	0.035 Mn
Vanguard Russell 2000 Value ETF VTWV	159.32	-0.67%	0.013 Mn
NeoGenomics, Inc. NEO	12.02	-0.66%	2.139 Mn
First Trust Capital Strength ETF FTCS	92.08	-0.66%	0.578 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.00	-0.66%	2.189 Mn
Liberty Media Corporation BATRK	39.54	-0.65%	0.384 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	36.56	-0.65%	0.527 Mn
Sound Financial Bancorp, Inc. SFBC	44.02	-0.65%	0.003 Mn
American Airlines Group, Inc. AAL	13.96	-0.64%	75.397 Mn
iShares Global Green Bond ETF BGRN	47.98	-0.64%	0.015 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	32.54	-0.64%	0.02 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	111.65	-0.64%	0.009 Mn
Golub Capital BDC, Inc. GBDC	14.00	-0.64%	1.097 Mn
GRAVITY Co., Ltd. GRVY	57.09	-0.64%	0.011 Mn
iShares MSCI Europe Small-Cap ETF IEUS	66.64	-0.64%	0.003 Mn
Newtek Business Services Corp. NEWTI	25.21	-0.63%	0.001 Mn
CSG Systems International, Inc. CSGS	78.27	-0.63%	0.361 Mn
Sotherly Hotels Inc. SOHOO	17.45	-0.63%	0.01 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	85.40	-0.63%	0.02 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.08	-0.63%	4.32 Mn
Invesco Strategic US ETF IUS	57.08	-0.63%	0.034 Mn
News Corporation NWSA	25.52	-0.62%	2.699 Mn
Global X Cloud Computing ETF CLOU	22.53	-0.62%	0.241 Mn
Dolphin Entertainment, Inc. DLPN	1.61	-0.62%	0.045 Mn
Resources Connection Inc RGP	4.81	-0.62%	0.247 Mn
Sabre Corporation SABR	1.60	-0.62%	3.436 Mn
iShares Fallen Angels USD Bond ETF FALN	27.40	-0.62%	1.317 Mn
Fastenal Company FAST	40.15	-0.62%	5.91 Mn
Travere Therapeutics Inc TVTX	35.19	-0.62%	1.288 Mn
Veeco Instruments Inc. VECO	29.05	-0.62%	0.447 Mn
Wisdomtree Cloud Computing Fund WCLD	33.70	-0.62%	0.149 Mn
First Trust CEF Income Opportunity ETF FCEF	22.93	-0.61%	0.014 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.12	-0.61%	0.048 Mn
Galapagos NV GLPG	31.13	-0.61%	0.187 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.08	-0.61%	0.009 Mn
Nathan's Famous, Inc. NATH	91.71	-0.6%	0.047 Mn
Vanguard Total World Bond ETF BNDW	69.57	-0.6%	0.083 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.90	-0.6%	0.067 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	58.09	-0.6%	0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	34.80	-0.6%	0.001 Mn
Horizon Technology Finance Corporation HRZN	6.64	-0.6%	0.598 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.87	-0.6%	0.302 Mn
The Cheesecake Factory Incorporated CAKE	47.38	-0.59%	0.931 Mn
Erie Indemnity Company ERIE	293.76	-0.59%	0.144 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	57.24	-0.59%	0 Mn
Zebra Technologies Corporation ZBRA	251.29	-0.58%	0.476 Mn
Liberty Latin America Ltd. LILA	8.63	-0.58%	0.291 Mn
Lindblad Expeditions Holdings Inc. LIND	11.96	-0.58%	0.308 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.56	-0.58%	2.966 Mn
Viemed Healthcare Inc VMD	6.87	-0.58%	0.16 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.70	-0.58%	0.284 Mn
Universal Display Corporation OLED	118.25	-0.57%	0.696 Mn
PetMed Express, Inc. PETS	1.74	-0.57%	0.113 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.98	-0.57%	0.055 Mn
Digi International Inc. DGII	41.59	-0.57%	0.284 Mn
Universal Forest Products, Inc. UFPI	92.46	-0.57%	0.584 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	68.60	-0.57%	0.053 Mn
Nano Dimension Ltd. NNDM	1.76	-0.56%	4.293 Mn
CB Financial Services, Inc. CBFV	35.25	-0.56%	0.006 Mn
Capital Southwest Corporation CSWC	21.40	-0.56%	0.505 Mn
The Descartes Systems Group Inc. DSGX	81.96	-0.56%	0.506 Mn
Tiziana Life Sciences plc TLSA	1.79	-0.56%	0.349 Mn
The Kraft Heinz Company KHC	25.37	-0.55%	12.954 Mn
Advisorshares Fsm All Cap World ETF DWAW	43.64	-0.55%	0 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.20	-0.55%	0.112 Mn
Northern Technologies International Corporation NTIC	7.40	-0.54%	0.037 Mn
Oxford Square Capital Corp. OXSQ	1.84	-0.54%	1.092 Mn
Calamos Global Dynamic Income Fund CHW	7.32	-0.54%	0.156 Mn
SuperCom, Ltd. SPCB	9.22	-0.54%	0.026 Mn
Hydrofarm Holdings Group Inc HYFM	1.83	-0.54%	0.004 Mn
Immunome Inc IMNM	18.32	-0.54%	0.808 Mn
Inter Parfums, Inc. IPAR	80.83	-0.54%	0.259 Mn
Wix.com Ltd. WIX	95.19	-0.54%	1.333 Mn
Array BioPharma Inc. ARRY	7.47	-0.53%	5.516 Mn
Global X S&P 500 Catholic Values ETF CATH	82.28	-0.53%	0.04 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	30.11	-0.53%	0.007 Mn
StoneCo Ltd. STNE	16.76	-0.53%	4.455 Mn
Himax Technologies, Inc. HIMX	7.52	-0.53%	0.8 Mn
Lifeway Foods, Inc. LWAY	24.66	-0.52%	0.067 Mn
New Mountain Finance Corp NMFC	9.62	-0.52%	0.428 Mn
Vanguard Total International Bond ETF BNDX	49.39	-0.52%	3.522 Mn
CA Inc. CA	24.99	-0.52%	0.007 Mn
Caesars Entertainment Corporation CZR	23.15	-0.52%	6.637 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.84	-0.52%	0.008 Mn
Vanguard Russell 3000 ETF VTHR	299.68	-0.52%	0.027 Mn
AppFolio, Inc. APPF	227.11	-0.51%	0.253 Mn
Artesian Resources Corporation ARTNA	31.34	-0.51%	0.022 Mn
Option Care Health Inc OPCH	30.94	-0.51%	1.456 Mn
iShares ESG MSCI EAFE ETF ESGD	94.05	-0.51%	0.178 Mn
Huron Consulting Group Inc. HURN	163.77	-0.51%	0.078 Mn
Ishares ESG Advanced MSCI USA ETF USXF	57.07	-0.51%	0.038 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.69	-0.51%	0.573 Mn
Invesco Water Resources ETF PHO	72.03	-0.5%	0.125 Mn
Coca-Cola Consolidated, Inc. COKE	162.14	-0.5%	0.607 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.95	-0.5%	0.316 Mn
Cnb Financial Corp CCNEP	24.42	-0.49%	0.001 Mn
Avidity Biosciences Inc RNA	71.35	-0.49%	2.456 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	34.83	-0.49%	0.647 Mn
FirstService Corporation FSV	156.08	-0.49%	0.215 Mn
Hutchison China MediTech Limited HCM	14.35	-0.49%	0.014 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.67	-0.49%	3.572 Mn
Icahn Enterprises L.P. IEP	8.08	-0.49%	1.027 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.85	-0.49%	1.367 Mn
iShares MSCI UAE ETF UAE	18.49	-0.48%	0.12 Mn
Vanguard Russell 1000 ETF VONE	308.30	-0.48%	0.066 Mn
iShares Core S&P U.S. Growth ETF IUSG	167.62	-0.48%	0.499 Mn
Apellis Pharmaceuticals, Inc. APLS	21.20	-0.47%	1.558 Mn
Booking Holdings Inc. BKNG	4891.81	-0.47%	0.247 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	59.01	-0.47%	0.013 Mn
iShares ESG MSCI USA ETF ESGU	148.74	-0.47%	0.266 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	37.91	-0.47%	0.002 Mn
Gevo, Inc. GEVO	2.13	-0.47%	2.812 Mn
TrueCar, Inc. TRUE	2.12	-0.47%	0.526 Mn
Verisk Analytics, Inc. VRSK	224.01	-0.47%	1.153 Mn
Chemung Financial Corp CHMG	52.43	-0.46%	0.006 Mn
Preformed Line Products Company PLPC	204.30	-0.46%	0.053 Mn
Perdoceo Education Corp PRDO	27.83	-0.46%	0.842 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	119.87	-0.46%	0.029 Mn
TuanChe Limited TC	17.15	-0.46%	0.001 Mn
Integra LifeSciences Holdings Corporation IART	13.06	-0.46%	0.696 Mn
iShares MSCI ACWI Index Fund ACWI	140.84	-0.45%	3.56 Mn
ANI Pharmaceuticals, Inc. ANIP	84.47	-0.45%	0.502 Mn
NVE Corporation NVEC	63.65	-0.45%	0.048 Mn
O'Reilly Automotive, Inc. ORLY	101.24	-0.45%	4.59 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	141.27	-0.45%	0.037 Mn
Regency Centers Corporation REG	70.84	-0.45%	0.883 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	59.11	-0.45%	0.001 Mn
Host Marriott Financial Trust HST	17.55	-0.45%	6.589 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.36	-0.45%	0.17 Mn
VictoryShares Dividend Accelerator ETF VSDA	53.12	-0.45%	0.012 Mn
iShares Core S&P U.S. Value ETF IUSV	102.29	-0.45%	2.444 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.57	-0.45%	0.158 Mn
Marriott International MAR	303.44	-0.44%	1.421 Mn
Career Education Corporation CECO	51.92	-0.44%	0.178 Mn
Principal Financial Group Inc PFG	84.45	-0.44%	0.974 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	40.64	-0.44%	0.003 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	78.52	-0.44%	0.001 Mn
Greene County Bancorp, Inc. GCBC	22.70	-0.44%	0.03 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.27	-0.43%	0 Mn
Oak Valley Bancorp (CA) OVLY	27.98	-0.43%	0.005 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.67	-0.43%	0.13 Mn
Varex Imaging Corporation VREX	11.52	-0.43%	0.276 Mn
Manhattan Bridge Capital, Inc LOAN	4.70	-0.42%	0.026 Mn
AxoGen, Inc. AXGN	28.53	-0.42%	0.715 Mn
Crescent Capital Bdc Inc CCAP	14.29	-0.42%	0.152 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.19	-0.42%	0.073 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	75.79	-0.41%	0.035 Mn
Comcast Corporation CMCSA	26.58	-0.41%	28.315 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	89.62	-0.41%	0.499 Mn
First Trust Nasdaq Transportation ETF FTXR	36.76	-0.41%	0 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.50	-0.41%	0.001 Mn
Afya Ltd Cl A AFYA	15.08	-0.4%	0.093 Mn
Navient Corporation NAVI	12.35	-0.4%	0.759 Mn
EchoStar Corporation SATS	73.00	-0.4%	2.311 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.68	-0.4%	0.02 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.46	-0.4%	0.222 Mn
Gladstone Commercial Corporation GOODO	19.85	-0.4%	0.006 Mn
Viomi Technology Co., Ltd VIOT	2.48	-0.4%	0.229 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	54.49	-0.4%	0.002 Mn
iShares Core MSCI Total International Stock ETF IXUS	83.92	-0.4%	1.812 Mn
Credit Acceptance Corporation CACC	460.18	-0.39%	0.105 Mn
Cognex Corporation CGNX	37.95	-0.39%	1.378 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	70.90	-0.39%	2.217 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.76	-0.39%	3.359 Mn
First Trust Europe AlphaDEX Fund FEP	51.37	-0.39%	0.01 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.20	-0.39%	0.003 Mn
FVCBankcorp, Inc. FVCB	12.66	-0.39%	0.027 Mn
Vanguard Short-Term Treasury ETF VGSH	58.70	-0.39%	3.21 Mn
Vanguard Total International Stock ETF VXUS	74.65	-0.39%	4.635 Mn
Intuit Inc. INTU	631.62	-0.39%	1.865 Mn
iShares MSCI ACWI ex US Index Fund ACWX	66.24	-0.38%	1.159 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.84	-0.38%	0.053 Mn
Martin Midstream Partners L.P. MMLP	2.60	-0.38%	0.011 Mn
Riverview Bancorp Inc RVSB	5.25	-0.38%	0.023 Mn
VeriSign, Inc. VRSN	251.02	-0.38%	0.97 Mn
Balchem Corporation BCPC	155.63	-0.37%	0.148 Mn
NetScout Systems, Inc. NTCT	26.78	-0.37%	0.482 Mn
Invesco Nasdaq Internet ETF PNQI	53.91	-0.37%	0.02 Mn
Calamos Strategic Total Return Fund CSQ	18.93	-0.37%	0.209 Mn
Dime Community Bancshares DCOMP	18.90	-0.37%	0.007 Mn
Freightcar America, Inc. RAIL	8.15	-0.37%	0.096 Mn
First Trust Strategic Income ETF FDIV	26.81	-0.37%	0.002 Mn
Wahed FTSE USA Shariah ETF HLAL	62.19	-0.37%	0.115 Mn
Oaktree Specialty Lending Corporation OCSL	13.75	-0.36%	0.6 Mn
Plexus Corp. PLXS	142.43	-0.36%	0.135 Mn
Cognizant Technology Solutions Corporation CTSH	77.43	-0.36%	3.266 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.45	-0.36%	0.369 Mn
MercadoLibre, Inc. MELI	2064.55	-0.35%	0.539 Mn
Multi-Fineline Electronix, Inc. MFLX	16.98	-0.35%	0.013 Mn
Calamos Global Total Return Fund CGO	11.26	-0.35%	0.014 Mn
Paylocity Holding Corporation PCTY	146.81	-0.35%	0.434 Mn
Donegal Group, Inc. DGICA	20.06	-0.35%	0.166 Mn
First Trust Rising Dividend Achievers ETF RDVY	68.09	-0.35%	1.008 Mn
Ishares MSCI Japan Value ETF EWJV	40.17	-0.35%	0.031 Mn
Global X Conscious Companies ETF KRMA	43.92	-0.34%	0.008 Mn
ENDRA Life Sciences Inc. NDRA	5.89	-0.34%	0.011 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	91.61	-0.34%	0.39 Mn
VictoryShares International Volatility Wtd ETF CIL	52.57	-0.34%	0 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.49	-0.34%	1.438 Mn
Invesco QQQ Trust, Series 1 QQQ	617.17	-0.34%	40.936 Mn
First Trust S&P International Dividend Aristocrats ETF FID	20.42	-0.34%	0.011 Mn
First Trust BuyWrite Income ETF FTHI	23.64	-0.34%	2.752 Mn
Smith & Wesson Brands Inc SWBI	8.68	-0.34%	0.459 Mn
i3 Verticals, Inc. IIIV	23.59	-0.34%	0.383 Mn
Global X SuperDividend Alternatives ETF ALTY	12.02	-0.33%	0.031 Mn
Avadel Pharmaceuticals plc AVDL	21.42	-0.33%	2.14 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	107.20	-0.33%	0.063 Mn
Capital City Bank Group CCBG	41.78	-0.33%	0.053 Mn
iShares MSCI New Zealand ETF ENZL	45.48	-0.33%	0.002 Mn
First Trust Cloud Computing ETF SKYY	128.41	-0.33%	0.097 Mn
FormFactor, Inc. FORM	54.84	-0.33%	0.533 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	42.58	-0.33%	0.001 Mn
Hbt Financial Inc HBT	24.12	-0.33%	0.016 Mn
United Fire Group, Inc UFCS	36.43	-0.33%	0.17 Mn
iShares International Treasury Bond ETF IGOV	41.96	-0.33%	0.383 Mn
Vanguard Russell 1000 Growth ETF VONG	122.25	-0.33%	1.167 Mn
IPG Photonics Corporation IPGP	79.38	-0.33%	0.227 Mn
Align Technology, Inc. ALGN	146.72	-0.32%	1.657 Mn
Aviragen Therapeutic AVIR	3.09	-0.32%	0.27 Mn
Bridgebio Pharma Inc BBIO	71.78	-0.32%	2.403 Mn
Invesco International Dividend Achievers ETF PID	21.86	-0.32%	0.038 Mn
Cintas Corporation CTAS	185.43	-0.32%	1.599 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.79	-0.32%	0.015 Mn
Monarch Casino & Resort, Inc. MCRI	96.28	-0.31%	0.098 Mn
PTC Inc. PTC	174.88	-0.31%	0.832 Mn
First Bancorp, Inc (ME) FNLC	25.51	-0.31%	0.012 Mn
Great Lakes Dredge & Dock Corporation GLDD	12.73	-0.31%	0.558 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.88	-0.31%	0.328 Mn
ACM Research, Inc. ACMR	33.31	-0.3%	0.899 Mn
Apex Technology Acquisition Corp APXTU	10.05	-0.3%	0.043 Mn
China Auto Logistics Inc. CALI	50.44	-0.3%	0.132 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	101.07	-0.3%	0.003 Mn
Invesco Nasdaq 100 ETF QQQM	254.13	-0.3%	3.878 Mn
Repros Therapeutics Inc. RPRX	39.90	-0.3%	3.905 Mn
Retail ETF Vaneck RTH	255.83	-0.3%	0.003 Mn
iShares Short Treasury Bond ETF SHV	110.12	-0.3%	3.503 Mn
Fidus Investment Corporation FDUS	19.65	-0.3%	0.207 Mn
First Trust Nasdaq Semiconductor ETF FTXL	125.11	-0.3%	0.087 Mn
First US Bancshares, Inc. FUSB	13.46	-0.3%	0.007 Mn
AGNC Investment Corp. AGNC	10.46	-0.29%	21.366 Mn
MKS Instruments, Inc. MKSI	155.94	-0.29%	1.001 Mn
Niu Technologies NIU	3.46	-0.29%	0.421 Mn
Berry Petroleum Corporation BRY	3.38	-0.29%	0.498 Mn
Cross Country Healthcare, Inc. CCRN	10.23	-0.29%	0.371 Mn
Invesco S&P SmallCap Materials ETF PSCM	80.04	-0.29%	0 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.91	-0.29%	0.047 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	88.60	-0.29%	0.002 Mn
First United Corporation FUNC	38.07	-0.29%	0.011 Mn
Microchip Technology Incorporated MCHP	53.43	-0.28%	5.581 Mn
PostRock Energy Corporation PSTR	28.93	-0.28%	0.004 Mn
Diversified Healthcare Trust DHCNL	17.50	-0.28%	0.035 Mn
Roku, Inc. ROKU	96.52	-0.28%	2.155 Mn
Rush Enterprises, Inc. RUSHB	53.22	-0.28%	0.015 Mn
Silicon Motion Technology Corporation SIMO	88.71	-0.28%	0.312 Mn
El Pollo Loco Holdings, Inc. LOCO	10.88	-0.27%	0.198 Mn
Northern Trust Corporation NTRS	130.98	-0.27%	0.923 Mn
Anavex Life Sciences Corp. AVXL	3.82	-0.26%	3.083 Mn
Bilibili Inc. BILI	26.54	-0.26%	1.609 Mn
Bentley Systems Incorporated Cl B BSY	41.85	-0.26%	1.738 Mn
Casella Waste Systems, Inc. CWST	96.14	-0.26%	0.562 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	49.20	-0.26%	0.039 Mn
Rimini Street, Inc. RMNI	3.80	-0.26%	0.248 Mn
ADTRAN, Inc. ADTN	7.91	-0.25%	2.005 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.59	-0.25%	0.128 Mn
F5 Networks, Inc. FFIV	238.57	-0.25%	1.2 Mn
First Trust United Kingdom AlphaDEX Fund FKU	48.26	-0.25%	0.002 Mn
First Trust Managed Municipal ETF FMB	51.12	-0.25%	0.111 Mn
Medallion Financial Corp. TAXI	51.09	-0.25%	0.015 Mn
International General Insurance Hldg Inc IGIC	23.99	-0.25%	0.05 Mn
Merit Medical Systems, Inc. MMSI	86.39	-0.23%	0.722 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.96	-0.23%	0.108 Mn
Caseys General Stores, Inc. CASY	569.13	-0.23%	0.279 Mn
Demz Political Contributions ETF DEMZ	42.59	-0.23%	0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.46	-0.23%	0.001 Mn
First Citizens Bancshares FCNCP	21.62	-0.23%	0.006 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.68	-0.23%	0.006 Mn
Security National Financial Corporation SNFCA	8.62	-0.23%	0.014 Mn
Sotherly Hotels Inc. SOHOB	17.07	-0.23%	0.004 Mn
C&F Financial Corporation CFFI	69.30	-0.22%	0.002 Mn
ICF International, Inc. ICFI	77.87	-0.22%	0.15 Mn
Auburn National Bancorporation, Inc. AUBN	24.07	-0.21%	0.001 Mn
Avnet, Inc. AVT	47.41	-0.21%	1.057 Mn
Merus N.V. MRUS	95.94	-0.21%	1.51 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.82	-0.21%	0.516 Mn
Invesco BuyBack Achievers ETF PKW	132.35	-0.21%	0.026 Mn
Principal Shareholder Yield Index ETF PY	51.89	-0.21%	0.008 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	92.89	-0.21%	0.068 Mn
Trustmark Corporation TRMK	38.82	-0.21%	0.226 Mn
First Trust High Yield Long/Short ETF HYLS	41.78	-0.21%	0.183 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.18	-0.21%	0.01 Mn
Vanguard International High Dividend Yield ETF VYMI	87.54	-0.21%	0.992 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.37	-0.2%	0.66 Mn
Matthews International Corporation MATW	24.49	-0.2%	0.224 Mn
CommScope Holding Company, Inc. COMM	19.70	-0.2%	4.459 Mn
Provident Financial Holdings, Inc. PROV	15.30	-0.2%	0.005 Mn
PriceSmart, Inc. PSMT	122.85	-0.2%	0.232 Mn
Hovnanian Enterprises Inc HOVNP	20.16	-0.2%	0.001 Mn
Ares Capital Corporation ARCC	20.58	-0.19%	3.594 Mn
Bank7 Corp. BSVN	41.35	-0.19%	0.004 Mn
Nasdaq Smartphone Index Fund FT NXTG	106.35	-0.19%	0.002 Mn
Invesco S&P SmallCap Financials ETF PSCF	56.92	-0.19%	0.001 Mn
Twin Disc, Incorporated TWIN	15.52	-0.19%	0.029 Mn
Jive Software, Inc. JIVE	79.03	-0.19%	0.064 Mn
LeMaitre Vascular, Inc. LMAT	82.80	-0.18%	0.22 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.92	-0.18%	0.878 Mn
Omega Flex, Inc. OFLX	27.05	-0.18%	0.024 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.87	-0.18%	0.108 Mn
Costco Wholesale Corporation COST	911.96	-0.18%	2.149 Mn
PayPal Holdings, Inc. PYPL	62.58	-0.18%	10.92 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.67	-0.18%	0.004 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	27.30	-0.18%	0.003 Mn
First Trust California Municipal High income ETF FCAL	49.28	-0.18%	0.007 Mn
Skyworks Solutions, Inc. SWKS	65.83	-0.18%	2.427 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.09	-0.17%	0.037 Mn
Calamos Convertible and High Income Fund CHY	11.50	-0.17%	0.147 Mn
First Trust Municipal High Income ETF FMHI	47.92	-0.17%	0.07 Mn
Hologic, Inc. HOLX	74.84	-0.17%	2.003 Mn
Kura Sushi USA Inc Cl A KRUS	49.05	-0.16%	0.286 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.14	-0.16%	0.043 Mn
Qorvo, Inc. QRVO	85.75	-0.16%	1.53 Mn
Dogness (International) Corporation DOGZ	12.60	-0.16%	0.046 Mn
Gladstone Investment Corporation GAINL	25.19	-0.16%	0.003 Mn
Jack Henry & Associates, Inc. JKHY	174.20	-0.16%	0.774 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	92.52	-0.15%	0.456 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.56	-0.15%	0.638 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.98	-0.14%	0.038 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	59.10	-0.14%	0.013 Mn
QuinStreet, Inc. QNST	13.94	-0.14%	0.381 Mn
Invesco KBW Bank ETF KBWB	79.21	-0.14%	1.02 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.45	-0.13%	0.026 Mn
The RMR Group Inc. RMR	15.23	-0.13%	0.144 Mn
Steel Dynamics, Inc. STLD	167.62	-0.13%	0.943 Mn
Allegiant Travel Company ALGT	75.91	-0.12%	0.346 Mn
Middlesex Water Company MSEX	51.25	-0.12%	0.215 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	24.12	-0.12%	0.097 Mn
Farmers & Merchants Bancorp, Inc. FMAO	24.47	-0.12%	0.022 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.07	-0.11%	0.002 Mn
Invesco International BuyBack Achievers ETF IPKW	54.14	-0.11%	0.026 Mn
Omeros Corporation OMER	9.68	-0.1%	2.574 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.97	-0.1%	0.032 Mn
IG Acquisition Corp IGACU	10.01	-0.1%	0.313 Mn
Navient Corporation JSM	19.76	-0.1%	0.007 Mn
XP Inc Cl A XP	19.69	-0.1%	5.18 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	57.63	-0.09%	0.005 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.33	-0.09%	0.171 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.57	-0.09%	0.118 Mn
Pool Corporation POOL	243.37	-0.09%	0.595 Mn
Diodes Incorporated DIOD	46.17	-0.09%	0.478 Mn
Exact Sciences Corporation EXAS	101.20	-0.09%	10.601 Mn
First Trust Low Duration Opportunities ETF LMBS	49.99	-0.08%	0.243 Mn
Motorcar Parts of America, Inc. MPAA	13.17	-0.08%	0.145 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.64	-0.08%	0.06 Mn
First Busey Corporation BUSE	23.52	-0.08%	0.786 Mn
OneSpan Inc. OSPN	12.19	-0.08%	0.484 Mn
Gulf Island Fabrication, Inc. GIFI	11.87	-0.08%	0.043 Mn
National Bankshares, Inc. NKSH	29.51	-0.07%	0.009 Mn
Bank of Marin Bancorp BMRC	27.04	-0.07%	0.072 Mn
Cidara Therapeutics, Inc. CDTX	219.73	-0.07%	2.349 Mn
Republic Bancorp, Inc. RBCAA	68.96	-0.07%	0.013 Mn
eBay Inc. EBAY	82.73	-0.07%	4.418 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	55.36	-0.07%	0.002 Mn
Texas Instruments Incorporated TXN	168.16	-0.07%	6.17 Mn
United Bancorp, Inc. UBCP	13.38	-0.07%	0.004 Mn
Weight Watchers International Inc WTW	320.79	-0.07%	0.725 Mn
iShares MSCI Global Gold Miners ETF RING	70.70	-0.06%	0.468 Mn
Galecto Inc GLTO	17.77	-0.06%	0.163 Mn
JAKKS Pacific, Inc. JAKK	16.42	-0.06%	0.069 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.68	-0.05%	1.929 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	38.18	-0.05%	2.077 Mn
Sonos, Inc. SONO	18.55	-0.05%	2.011 Mn
FS Bancorp, Inc. FSBW	40.93	-0.05%	0.006 Mn
Fulton Financial Corp FULTP	19.41	-0.05%	0.003 Mn
German American Bancorp, Inc. GABC	39.68	-0.05%	0.114 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.50	-0.04%	0.062 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.46	-0.04%	0.022 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.07	-0.04%	0.171 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.13	-0.04%	2.4 Mn
Warner Music Group Corp Cl A WMG	28.23	-0.04%	3.438 Mn
The Middleby Corporation MIDD	118.17	-0.03%	1.498 Mn
QUALCOMM Incorporated QCOM	168.04	-0.03%	6.817 Mn
Golar LNG Limited GLNG	36.94	-0.03%	1.263 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.32	-0.03%	0.029 Mn
Zoom Video Communications Cl A ZM	84.94	-0.02%	3.309 Mn
Global X Future Analytics Tech ETF AIQ	50.13	-0.02%	0.934 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	46.46	-0.02%	0.007 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.90	-0.02%	1.106 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	73.38	-0.01%	0 Mn
Tesla, Inc. TSLA	430.14	-0.01%	57.411 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.11	0%	41.536 Mn
Adial Pharmaceuticals, Inc ADIL	0.31	0%	0.159 Mn
Antelope Enterprise Hldg Ltd AEHL	3.09	0%	1.36 Mn
Liberty Latin America Ltd. LILAK	8.75	0%	0.554 Mn
AquaBounty Technologies, Inc. AQB	1.01	0%	0.019 Mn
Milestone Pharmaceuticals Inc MIST	2.69	0%	4.554 Mn
AmeriServ Financial Inc. ASRV	3.11	0%	0.027 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.37	0%	0.034 Mn
Mersana Therapeutics, Inc. MRSN	27.43	0%	0.065 Mn
Aware, Inc. AWRE	2.16	0%	0.012 Mn
Newhold Investment Corp NHICU	10.45	0%	0.004 Mn
Bridgeline Digital, Inc. BLIN	1.00	0%	0.023 Mn
Newhold Investment Corp. WT NHICW	0.50	0%	0.01 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.71	0%	0.735 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.05	0%	0.172 Mn
Office Depot, Inc. ODP	27.97	0%	0.668 Mn
China Automotive Systems, Inc. CAAS	4.13	0%	0.017 Mn
Capnia, Inc. CAPN	10.55	0%	0.002 Mn
Penn National Gaming, Inc. PENN	14.84	0%	2.757 Mn
iShares Commodities Select Strategy ETF COMT	26.98	0%	0.072 Mn
Purple Innovation, Inc. PRPL	0.79	0%	0.298 Mn
Citizens & Northern Corp CZNC	20.16	0%	0.043 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.47	0%	3.154 Mn
Diversified Healthcare Trust DHC	4.83	0%	0.979 Mn
Reading International Inc RDI	1.29	0%	0.008 Mn
Rentrak Corporation RENT	4.87	0%	0.051 Mn
B. Riley Financial Inc RILYP	4.27	0%	0.007 Mn
Global X E-commerce ETF EBIZ	32.57	0%	0.003 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.03	0%	0.002 Mn
Ekso Bionics Holdings, Inc. EKSO	4.73	0%	0.01 Mn
iShares ESG MSCI EM ETF ESGE	44.07	0%	0.517 Mn
FARMMI, INC. FAMI	1.59	0%	0.001 Mn
Sotherly Hotels Inc. SOHO	2.16	0%	0.019 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.41	0%	0.836 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.17	0%	0.04 Mn
The ONE Group Hospitality, Inc. STKS	2.01	0%	0.015 Mn
Del Taco Restaurants, Inc. TACOW	0.40	0%	0.035 Mn
Trident Acquisitions Corp. TDAC	10.44	0%	0.024 Mn
Tuniu Corporation TOUR	0.73	0%	0.112 Mn
Good Times Restaurants Inc. GTIM	1.29	0%	0.016 Mn
Gyrodyne , LLC GYRO	9.50	0%	0 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.02	0%	0.029 Mn
Ultra Clean Holdings, Inc. UCTT	25.36	0%	0.725 Mn
Heidrick & Struggles International, Inc. HSII	58.87	0%	0.346 Mn
Recon Capital FTSE 100 ETF UK	0.99	0%	0.014 Mn
Fusion Fuel Green Plc WT HTOOW	0.01	0%	0.287 Mn
Identiv, Inc. INVE	3.37	0%	0.078 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.50	0%	2.213 Mn
Isramco, Inc. ISRL	12.50	0%	0.001 Mn
Investar Holding Corporation ISTR	24.80	0%	0.02 Mn
Kentucky First Federal Bancorp KFFB	4.20	0%	0.002 Mn

Feed

Full market report NASDAQ for 01 Mon December 2025

1314 stocks gained, and 3677 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme