Full market report NASDAQ for 11 Fri September 2026

2737 stocks gained, and 2289 stocks fell

All gainers

Company Closing ChangeVolume
Gossamer Bio, Inc. GOSS 10.737564.29% 0.474 Mn
Frequency Electronics, Inc. FEIM 88.3842.41% 1.555 Mn
Future FinTech Group Inc. FTFT 2.8840.49% 53.281 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.5632.64% 14.163 Mn
Alphatec Holdings, Inc. ATEC 10.5819.68% 6.458 Mn
America's Car-Mart, Inc. CRMT 1.9019.5% 2.981 Mn
Reading International Inc RDIB 17.0218.19% 0.041 Mn
Veritone, Inc. VERI 1.0418.18% 5.272 Mn
Mereo BioPharma Group plc MREO 0.2816.67% 5.11 Mn
Greenlane Holdings Inc Cl A GNLN 2.9815.5% 0.08 Mn
AquaBounty Technologies, Inc. AQB 1.2215.09% 0.139 Mn
Gulf Resources, Inc. GURE 3.6514.06% 0.004 Mn
Oxbridge Re Holdings Limited OXBR 1.5712.95% 0.075 Mn
Coffee Holding Co., Inc. JVA 3.8612.54% 0.31 Mn
Processa Pharmaceuticals Inc PCSA 2.0812.43% 0.039 Mn
Immutep Limited IMMP 0.3712.12% 3.207 Mn
The9 Limited NCTY 4.1811.76% 0.382 Mn
Vicor Corporation VICR 197.9111.15% 0.738 Mn
Relmada Therapeutics Inc RLMD 4.5211.06% 2.629 Mn
Bandwidth Inc. BAND 56.8710.17% 1.302 Mn
Canaan Inc ADR CAN 0.349.68% 14.62 Mn
NetApp, Inc. NTAP 199.288.54% 2.61 Mn
ON Semiconductor Corporation ON 76.148.51% 11.292 Mn
IES Holdings, Inc. IESC 345.718.2% 0.225 Mn
Synaptics Incorporated SYNA 101.038.09% 0.53 Mn
CDW Corporation CDW 153.797.85% 1.775 Mn
Corsair Gaming Inc CRSR 13.547.72% 1.231 Mn
Super Micro Computer, Inc. SMCI 40.107.28% 46.493 Mn
Atossa Genetics Inc. ATOS 2.517.26% 0.06 Mn
Silicon Motion Technology Corporation SIMO 284.487.25% 0.773 Mn
Flex Ltd. FLEX 115.787.19% 3.034 Mn
Avnet, Inc. AVT 99.637.16% 1.961 Mn
U.S. Auto Parts Network, Inc. PRTS 9.317.13% 0.28 Mn
SPS Commerce, Inc. SPSC 82.687.06% 1.807 Mn
Himax Technologies, Inc. HIMX 14.736.89% 1.411 Mn
IBEX Holdings Limited IBEX 39.806.82% 0.366 Mn
Loop Industries, Inc. LOOP 0.476.82% 0.621 Mn
Cleanspark Inc CLSK 13.676.8% 21.641 Mn
Oxbridge Re Holdings Limited OXBRW 0.166.67% 0.013 Mn
The Descartes Systems Group Inc. DSGX 76.046.62% 1.815 Mn
Tela Bio Inc TELA 0.976.59% 0.254 Mn
AudioCodes Ltd. AUDC 9.616.42% 0.069 Mn
Sphere 3D Corp. ANY 2.706.3% 0.834 Mn
Globus Maritime Limited GLBS 3.726.29% 0.246 Mn
Synergetics USA, Inc. SURG 0.176.25% 210.598 Mn
Sanmina Corporation SANM 216.006.24% 0.475 Mn
Clearfield, Inc. CLFD 30.026.15% 0.18 Mn
Lion Group Holding Ltd ADR LGHL 8.306.14% 0.157 Mn
Fuel Tech, Inc. FTEK 1.736.13% 0.445 Mn
Insight Enterprises, Inc. NSIT 165.376.09% 0.269 Mn
Shanda Games Limited GAME 3.686.05% 0.233 Mn
NETGEAR, Inc. NTGR 22.235.96% 0.328 Mn
Wingstop Inc. WING 117.105.95% 1.385 Mn
AudioEye, Inc. AEYE 7.935.73% 0.779 Mn
Burning Rock Biotech Limited ADR BNR 12.285.68% 0.051 Mn
Iovance Biotherapeutics, Inc. IOVA 8.605.65% 12.389 Mn
Sitime Corp SITM 635.665.54% 0.38 Mn
Fiserv, Inc. FISV 51.585.42% 5.626 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.395.41% 0.691 Mn
Sterling Construction Company Inc STRL 511.045.4% 0.469 Mn
Moderna, Inc. MRNA 143.975.38% 15.409 Mn
Opko Health, Inc. OPK 1.575.37% 5.181 Mn
Arcturus Therapeutics Ltd. ARCT 14.735.36% 0.497 Mn
Fossil Group, Inc. FOSL 4.735.35% 0.725 Mn
DarioHealth Corp. DRIO 6.935.32% 0.049 Mn
Kimball Electronics, Inc. KE 26.175.27% 0.177 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.915.24% 0.132 Mn
Power Integrations, Inc. POWI 52.285.21% 1.01 Mn
Skyworks Solutions, Inc. SWKS 88.355.14% 11.127 Mn
Air T, Inc. AIRT 30.695.1% 0.094 Mn
Semtech Corporation SMTC 167.245.1% 2.631 Mn
EuroDry Ltd. EDRY 67.125.06% 0.221 Mn
ADTRAN, Inc. ADTN 7.545.01% 1.525 Mn
Pro-Dex, Inc. PDEX 62.814.96% 0.063 Mn
Advanced Energy Industries, Inc. AEIS 287.254.94% 0.427 Mn
Lattice Semiconductor Corporation LSCC 119.764.92% 1.5 Mn
Analog Devices, Inc. ADI 378.784.85% 2.887 Mn
Preformed Line Products Company PLPC 423.544.83% 0.057 Mn
Extreme Networks, Inc. EXTR 22.204.82% 1.127 Mn
Marathon Patent Group, Inc. MARA 11.984.81% 45.263 Mn
ScanSource, Inc. SCSC 58.194.79% 0.259 Mn
electroCore, Inc. ECOR 9.624.68% 0.04 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.794.68% 0.013 Mn
Concentrix Corporation CNXC 28.244.59% 0.986 Mn
Aviat Networks, Inc. AVNW 20.734.59% 0.242 Mn
Littelfuse, Inc. LFUS 432.304.57% 0.196 Mn
Axsome Therapeutics, Inc. AXSM 220.754.56% 1.228 Mn
Lakeland Industries, Inc. LAKE 10.084.56% 0.087 Mn
Cerence Inc CRNC 8.514.55% 1.375 Mn
Westport Fuel Systems Inc WPRT 1.844.55% 0.081 Mn
Limbach Holdings, Inc. LMB 50.504.53% 0.379 Mn
Power Solutions International, Inc. PSIX 42.114.52% 0.32 Mn
NXP Semiconductors N.V. NXPI 236.624.48% 3.125 Mn
Office Properties Income Trust OPI 16.844.47% 0.04 Mn
Amkor Technology, Inc. AMKR 51.734.44% 3.064 Mn
Inseego Corp. INSG 4.474.44% 0.276 Mn
Atlas Technical Consultants Inc ATCX 3.314.42% 0.007 Mn
Cisco Systems, Inc. CSCO 112.134.37% 14.161 Mn
Silicom Ltd SILC 42.254.37% 0.095 Mn
Draftkings Inc DKNG 24.744.34% 11.741 Mn
ePlus inc. PLUS 91.834.34% 0.191 Mn
American Outdoor Brands Inc AOUT 15.684.32% 0.173 Mn
Cohu, Inc. COHU 57.084.29% 0.615 Mn
AAON, Inc. AAON 79.804.29% 0.976 Mn
Beyond Air Inc XAIR 3.204.23% 0.064 Mn
Zillow Group, Inc. ZG 33.234.23% 0.752 Mn
China Natural Resources, Inc. CHNR 3.984.19% 0.024 Mn
Yunji Inc YJ 1.994.19% 0.099 Mn
Accuray Incorporated ARAY 0.254.17% 0.698 Mn
Penn National Gaming, Inc. PENN 17.824.15% 3.774 Mn
Cognex Corporation CGNX 64.224.1% 1.375 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.874.1% 0.201 Mn
Ultra Clean Holdings, Inc. UCTT 74.044.09% 0.468 Mn
Monolithic Power Systems, Inc. MPWR 1234.464.08% 0.555 Mn
111, Inc. YI 3.594.06% 0.035 Mn
Aqua Metals, Inc. AQMS 2.314.05% 0.021 Mn
Taoping Inc. TAOP 0.774.05% 0.005 Mn
Value Line, Inc. VALU 39.294.05% 0.001 Mn
Marvell Technology Group Ltd. MRVL 236.104.03% 17.31 Mn
MediciNova, Inc. MNOV 1.814.02% 0.046 Mn
Zillow Group, Inc. Z 32.504% 2.934 Mn
Yatra Online, Inc. YTRA 1.053.96% 0.069 Mn
Urban Outfitters, Inc. URBN 78.583.94% 0.919 Mn
Career Education Corporation CECO 78.343.91% 0.681 Mn
Alpha and Omega Semiconductor Limited AOSL 25.783.91% 0.507 Mn
Kopin Corporation KOPN 4.563.87% 3.319 Mn
Akari Therapeutics Plc AKTX 11.303.86% 0.135 Mn
Energy Recovery, Inc. ERII 7.553.85% 0.929 Mn
PC Connection, Inc. CNXN 85.763.84% 0.147 Mn
Qorvo, Inc. QRVO 116.653.82% 2.193 Mn
Texas Instruments Incorporated TXN 268.703.82% 5.257 Mn
Kulicke and Soffa Industries, Inc. KLIC 86.133.81% 0.366 Mn
Pixelworks, Inc. PXLW 7.143.78% 0.029 Mn
CEVA, Inc. CEVA 29.013.76% 0.394 Mn
Charter Communications, Inc. CHTR 145.773.71% 2.051 Mn
Wrap Technologies Inc WRAP 1.683.7% 0.758 Mn
Construction Partners, Inc. ROAD 99.673.69% 0.316 Mn
Upwork Inc. UPWK 8.723.69% 3.386 Mn
Gibraltar Industries, Inc. ROCK 46.163.68% 0.229 Mn
Universal Electronics Inc. UEIC 4.793.68% 0.185 Mn
Gilat Satellite Networks Ltd. GILT 9.893.67% 0.399 Mn
Intrusion Inc INTZ 0.853.66% 0.059 Mn
Microchip Technology Incorporated MCHP 74.203.66% 8.77 Mn
Diodes Incorporated DIOD 95.013.65% 0.484 Mn
Beam Global BEEM 1.433.62% 0.229 Mn
Viavi Solutions Inc. VIAV 38.753.61% 4.735 Mn
aTyr Pharma, Inc. LIFE 40.253.6% 0.996 Mn
Adapthealth Corp Cl. A AHCO 6.063.59% 2.082 Mn
Biodesix Inc BDSX 26.973.57% 0.047 Mn
Lantronix, Inc. LTRX 5.243.56% 1.194 Mn
Nkarta Inc NKTX 2.913.56% 0.487 Mn
CPS Technologies Corp. CPSH 4.083.55% 0.128 Mn
Docebo Inc DCBO 24.253.54% 0.034 Mn
Pliant Therapeutics Inc PLRX 1.173.54% 0.173 Mn
Douyu International Holdings Ltd Ads DOYU 4.703.52% 0.05 Mn
Stitch Fix, Inc. SFIX 2.953.51% 1.438 Mn
So-Young International Inc ADR SY 2.713.44% 0.466 Mn
Comtech Telecommunications Corp. CMTL 1.513.42% 0.358 Mn
Plexus Corp. PLXS 255.343.4% 0.147 Mn
CarGurus, Inc. CARG 34.433.39% 1.169 Mn
Crocs, Inc. CROX 112.483.35% 0.824 Mn
Sonos, Inc. SONO 15.123.35% 1.862 Mn
TTM Technologies, Inc. TTMI 126.443.35% 1.356 Mn
10X Genomics Inc TXG 68.593.33% 1.83 Mn
F5 Networks, Inc. FFIV 411.713.32% 0.455 Mn
Steven Madden, Ltd. SHOO 42.933.3% 1.249 Mn
CoStar Group, Inc. CSGP 30.463.29% 6.197 Mn
Bel Fuse Inc. BELFA 208.723.27% 0.043 Mn
Helius Medical Technologies, Inc. HSDT 2.223.26% 0.209 Mn
C4 Therapeutics Inc CCCC 3.513.24% 1.482 Mn
Summit Therapeutics plc SMMT 17.553.24% 4.278 Mn
First US Bancshares, Inc. FUSB 16.993.22% 0.008 Mn
Smith Micro Software, Inc. SMSI 2.903.2% 0.022 Mn
Powell Industries, Inc. POWL 182.503.17% 0.371 Mn
Patriot National Bancorp Inc. PNBK 0.983.16% 0.124 Mn
Carolina Trust BancShares, Inc. CART 48.733.15% 3.015 Mn
Kornit Digital Ltd. KRNT 16.053.15% 0.221 Mn
Polar Power, Inc. POLA 1.313.15% 0.036 Mn
AMCI Acquisition Corp. AMCI 3.283.14% 0.037 Mn
Microvision, Inc. MVIS 1.643.14% 1.037 Mn
One Stop Systems, Inc. OSS 9.193.14% 0.484 Mn
United Continental Holdings, Inc. UAL 109.823.13% 5.653 Mn
Acorn Energy, Inc. ACFN 21.623.1% 0.097 Mn
Harmonic Inc. HLIT 12.003.09% 1.028 Mn
American Superconductor Corporation AMSC 29.533.04% 0.395 Mn
Bel Fuse Inc. BELFB 250.363.03% 0.096 Mn
Pioneer Power Solutions, Inc. PPSI 3.063.03% 0.07 Mn
Columbus McKinnon Corporation CMCO 17.743.02% 0.261 Mn
Ericsson ERIC 10.313% 13.634 Mn
MIND C.T.I. Ltd. MNDO 1.033% 0.02 Mn
AtriCure, Inc. ATRC 54.542.98% 1.099 Mn
Greenpro Capital Corp. GRNQ 12.112.98% 0.337 Mn
SCYNEXIS, Inc. SCYX 4.842.98% 0.03 Mn
NVE Corporation NVEC 100.512.96% 0.109 Mn
Universal Display Corporation OLED 83.562.96% 0.988 Mn
Allegro Microsystems Inc ALGM 36.312.95% 1.849 Mn
Addex Therapeutics Ltd ADR ADXN 3.492.95% 0.036 Mn
Navient Corporation NAVI 9.422.95% 0.763 Mn
Priority Technology Holdings, Inc. PRTH 5.942.95% 0.66 Mn
Vera Bradley, Inc. VRA 3.142.95% 0.058 Mn
Logitech International S.A. LOGI 102.702.94% 0.994 Mn
TripAdvisor, Inc. TRIP 9.092.94% 8.754 Mn
Viomi Technology Co., Ltd VIOT 1.402.94% 2.31 Mn
X4 Pharmaceuticals Inc XFOR 3.502.94% 1.253 Mn
Impinj, Inc. PI 176.822.93% 0.462 Mn
The Realreal Inc REAL 9.832.93% 2.143 Mn
T-Mobile US, Inc. TMUS 182.332.92% 3.675 Mn
Allegiant Travel Company ALGT 78.272.89% 0.606 Mn
Cognizant Technology Solutions Corporation CTSH 60.002.88% 3.104 Mn
Invesco DWA Industrials Momentum ETF PRN 201.672.88% 0.016 Mn
QUALCOMM Incorporated QCOM 181.972.88% 11.557 Mn
Rackspace Technology Inc RXT 3.222.88% 9.555 Mn
TherapeuticsMD, Inc. TXMD 2.162.86% 0.028 Mn
Blackbaud, Inc. BLKB 45.482.85% 0.294 Mn
Perma-Fix Environmental Services, Inc. PESI 18.772.85% 0.16 Mn
Ichor Holdings ICHR 57.352.83% 0.574 Mn
Materialise NV MTLS 7.642.83% 0.369 Mn
Intuit Inc. INTU 321.572.81% 2.306 Mn
Northern Technologies International Corporation NTIC 8.122.78% 0.113 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.082.77% 1.25 Mn
Orthofix Medical Inc. OFIX 8.932.76% 0.436 Mn
nLIGHT, Inc. LASR 40.372.75% 0.795 Mn
Oportun Financial Corp OPRT 7.872.74% 0.356 Mn
Ishares MSCI Japan Value ETF EWJV 50.122.73% 0.108 Mn
AdvisorShares Sabretooth ETF BKCH 72.692.71% 0.013 Mn
Red Violet, Inc. RDVT 75.022.7% 0.198 Mn
The Trade Desk, Inc. TTD 14.342.65% 11.224 Mn
Cue Biopharma, Inc. CUE 28.742.64% 0.123 Mn
Cogent Communications Holdings, Inc. CCOI 9.332.64% 1.925 Mn
Lincoln Educational Services Corporation LINC 25.022.63% 0.959 Mn
Mercer International Inc. MERC 0.392.63% 1.243 Mn
Intel Corporation INTC 102.942.61% 86.99 Mn
AC Immune SA ACIU 2.762.6% 0.105 Mn
James River Group Holdings, Ltd. JRVR 3.952.6% 0.395 Mn
eBay Inc. EBAY 107.752.59% 3.154 Mn
Commercial Vehicle Group, Inc. CVGI 3.172.59% 0.26 Mn
Greenwich Lifesciences Inc GLSI 15.452.59% 0.075 Mn
Camtek Ltd. CAMT 147.972.58% 0.229 Mn
Saga Communications, Inc. SGA 9.132.58% 0.007 Mn
Illumina, Inc. ILMN 206.452.57% 2.412 Mn
Teradyne, Inc. TER 379.722.57% 2.394 Mn
ProShares UltraPro QQQ TQQQ 70.982.56% 49.07 Mn
Wendy's Company (The) WEN 7.632.55% 3.582 Mn
Precigen Inc PGEN 6.852.54% 2.061 Mn
RCM Technologies, Inc. RCMT 40.112.53% 0.068 Mn
Clean Energy Fuels Corp. CLNE 1.632.52% 1.748 Mn
FormFactor, Inc. FORM 114.952.52% 0.871 Mn
Richardson Electronics, Ltd. RELL 17.472.52% 0.056 Mn
Majesco Entertainment Company COOL 20.842.51% 0 Mn
Aviragen Therapeutic AVIR 5.312.51% 0.49 Mn
Inogen, Inc INGN 5.312.51% 0.249 Mn
Advanced Micro Devices, Inc. AMD 516.132.49% 19.026 Mn
Riot Blockchain, Inc RIOT 21.472.48% 11.627 Mn
ClearOne, Inc. CLRO 4.992.46% 0.007 Mn
Concrete Pumping Holdings, Inc. BBCP 10.432.46% 0.143 Mn
Groupon, Inc. GRPN 18.732.46% 1.24 Mn
Rhythm Pharmaceuticals, Inc. RYTM 104.712.46% 0.574 Mn
The Middleby Corporation MIDD 108.312.45% 0.878 Mn
Intuitive Surgical, Inc. ISRG 369.152.41% 3.352 Mn
Liquidity Services, Inc. LQDT 42.492.41% 0.112 Mn
Matrix Service Company MTRX 10.612.41% 0.347 Mn
Bridgford Foods Corporation BRID 5.982.4% 0.01 Mn
Quanterix Corporation QTRX 2.562.4% 0.323 Mn
MYR Group, Inc. MYRG 291.262.39% 0.167 Mn
Quantum Corp QMCO 23.582.39% 0.786 Mn
First Trust Japan AlphaDEX Fund FJP 78.872.38% 0.006 Mn
Optical Cable Corporation OCC 14.622.38% 0.226 Mn
Republic Airways Holdings, Inc. RJET 17.622.38% 0.066 Mn
Seneca Foods Corp. SENEA 190.622.38% 0.064 Mn
Ucloudlink Group Inc ADR UCL 0.432.38% 0.331 Mn
Colliers International Group Inc. CIGI 93.352.37% 0.274 Mn
Hercules Offshore, Inc. HERO 27.262.37% 0.002 Mn
Information Services Group, Inc. III 5.192.37% 0.16 Mn
Nasdaq Smartphone Index Fund FT NXTG 156.052.37% 0.011 Mn
Transcat, Inc. TRNS 84.312.37% 0.098 Mn
Afya Ltd Cl A AFYA 13.892.36% 0.43 Mn
Antelope Enterprise Hldg Ltd AEHL 7.812.36% 0.826 Mn
Pacific Biosciences of California, Inc. PACB 1.302.36% 3.734 Mn
First Trust Nasdaq Semiconductor ETF FTXL 234.492.34% 0.059 Mn
eGain Corporation EGAN 5.262.33% 0.287 Mn
CorVel Corp. CRVL 69.272.33% 0.214 Mn
Ross Stores, Inc. ROST 230.742.33% 1.61 Mn
OrthoPediatrics Corp. KIDS 22.062.32% 0.24 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.212.3% 0.035 Mn
Nordson Corporation NDSN 314.472.28% 0.267 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 73.562.28% 1.325 Mn
Ovid Therapeutics Inc. OVID 2.692.28% 1.148 Mn
LeMaitre Vascular, Inc. LMAT 80.592.27% 0.279 Mn
Ehang Holdings Ltd Ads EH 4.532.26% 0.856 Mn
LSI Industries Inc. LYTS 20.032.25% 0.338 Mn
Freightcar America, Inc. RAIL 6.812.25% 0.135 Mn
GigaMedia Limited GIGM 1.372.24% 0.003 Mn
SBA Communications Corporation SBAC 185.472.23% 0.909 Mn
Celsius Holdings, Inc. CELH 27.222.22% 8.722 Mn
Iconix Brand Group, Inc. ICON 0.922.22% 0.009 Mn
Data I/O Corporation DAIO 2.772.21% 0.005 Mn
Jazz Pharmaceuticals plc JAZZ 245.802.21% 0.423 Mn
Red Rock Resorts, Inc. RRR 55.902.21% 0.935 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 116.882.21% 0.077 Mn
Daily Journal Corp. (S.C.) DJCO 661.902.19% 0.053 Mn
Exicure Inc XCUR 1.402.19% 0.011 Mn
Arcutis Biotherapeutics Inc ARQT 23.892.18% 2.045 Mn
Interactive Brokers Group, Inc. IBKR 91.372.18% 3.081 Mn
ICON plc ICLR 169.312.18% 1.71 Mn
OneSpan Inc. OSPN 16.852.18% 0.349 Mn
Tetra Tech, Inc. TTEK 36.492.18% 1.686 Mn
TDH Holdings, Inc. PETZ 1.412.17% 0.014 Mn
Sypris Solutions, Inc. SYPR 1.882.17% 0.027 Mn
Entegris, Inc. ENTG 140.372.16% 1.297 Mn
DXP Enterprises, Inc. DXPE 187.092.16% 0.103 Mn
lululemon athletica inc. LULU 98.972.16% 5.613 Mn
Global X Internet of Things ETF SNSR 47.812.16% 0.006 Mn
Photronics, Inc. PLAB 28.992.15% 0.621 Mn
Lifetime Brands, Inc. LCUT 8.582.14% 0.147 Mn
IPG Photonics Corporation IPGP 79.992.12% 0.306 Mn
Veeco Instruments Inc. VECO 44.832.12% 0.237 Mn
Alx Oncology Holdings Inc ALXO 1.942.11% 1.036 Mn
Advantage Solutions Inc ADV 33.322.11% 0.044 Mn
NAPCO Security Technologies, Inc. NSSC 36.262.11% 0.33 Mn
Perfect World Co., Ltd. PWRD 107.812.11% 0.059 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 97.222.1% 0.015 Mn
Academy Sports and Outdoors Inc ASO 55.362.1% 3.162 Mn
EverQuote, Inc. EVER 23.982.09% 0.644 Mn
Key Tronic Corporation KTCC 2.442.09% 0.027 Mn
MKS Instruments, Inc. MKSI 267.312.09% 1.248 Mn
Codexis, Inc. CDXS 1.472.08% 0.505 Mn
Protagonist Therapeutics, Inc. PTGX 148.182.08% 0.478 Mn
Ulta Beauty, Inc. ULTA 546.782.08% 0.42 Mn
Hooker Furniture Corporation HOFT 12.832.07% 0.152 Mn
MakeMyTrip Limited MMYT 50.092.06% 0.628 Mn
Rocky Brands, Inc. RCKY 44.192.06% 0.045 Mn
Resources Connection Inc RGP 3.972.06% 0.581 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.962.05% 0.289 Mn
Euronet Worldwide, Inc. EEFT 72.182.05% 0.431 Mn
Coda Octopus Group, Inc. CODA 10.022.04% 0.186 Mn
Appian Corporation APPN 34.762.03% 1.479 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 107.292.03% 0.651 Mn
LKQ Corporation LKQ 24.112.03% 3.114 Mn
Uniti Group Inc. UNIT 10.072.03% 1.515 Mn
Coca-Cola Consolidated, Inc. COKE 192.612.02% 0.703 Mn
Applied Optoelectronics, Inc. AAOI 105.362% 5.001 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 180.782% 0.292 Mn
Lyft Inc Cl A LYFT 15.322% 8.861 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.492% 0.188 Mn
Open Text Corporation OTEX 23.061.99% 1.272 Mn
Duos Technologies Group Inc DUOT 8.261.98% 0.64 Mn
Cirrus Logic, Inc. CRUS 118.791.98% 1.097 Mn
Phio Pharmaceuticals Corp. PHIO 1.031.98% 0.096 Mn
Stratasys, Ltd. SSYS 7.721.98% 0.449 Mn
Dermira, Inc. DERM 7.231.97% 0.168 Mn
Ceragon Networks Ltd. CRNT 2.071.97% 0.255 Mn
Atomera Incorporated ATOM 4.151.97% 0.314 Mn
InflaRx N.V. IFRX 2.091.95% 0.334 Mn
KLA-Tencor Corporation KLAC 180.641.95% 7.491 Mn
Superior Group of Companies, Inc. SGC 12.531.95% 0.036 Mn
Euro Tech Holdings Company Limited CLWT 1.581.94% 0.011 Mn
Amazon.com, Inc. AMZN 256.781.94% 26.724 Mn
QuinStreet, Inc. QNST 18.381.94% 0.618 Mn
E.W. Scripps Company (The) SSP 3.161.94% 1.039 Mn
Erie Indemnity Company ERIE 245.031.93% 0.157 Mn
FuelCell Energy, Inc. FCEL 15.891.92% 5.429 Mn
Amdocs Limited DOX 61.421.92% 0.606 Mn
Bit Digital Inc BTBT 1.591.92% 29.573 Mn
Grid Dynamics Holdings Inc GDYN 7.981.92% 0.591 Mn
The ONE Group Hospitality, Inc. STKS 1.591.92% 0.037 Mn
Monarch Casino & Resort, Inc. MCRI 121.891.91% 0.141 Mn
China Automotive Systems, Inc. CAAS 5.361.9% 0.011 Mn
SemiLEDS Corporation LEDS 2.151.9% 0.008 Mn
Rambus, Inc. RMBS 86.971.9% 1.203 Mn
Editas Medicine, Inc. EDIT 2.701.89% 2.464 Mn
LPL Financial Holdings Inc. LPLA 353.781.88% 0.428 Mn
Sabre Corporation SABR 2.171.88% 11.395 Mn
MicroStrategy Incorporated MSTR 130.971.87% 19.473 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.911.86% 0.003 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 527.071.86% 5.666 Mn
ExlService Holdings, Inc. EXLS 35.261.85% 1.965 Mn
Zebra Technologies Corporation ZBRA 350.371.85% 0.583 Mn
Novanta Inc. NOVT 146.561.84% 0.257 Mn
Surgery Partners, Inc. SGRY 14.381.84% 1.288 Mn
CryoPort, Inc. CYRX 15.551.83% 0.474 Mn
Netflix, Inc. NFLX 77.401.83% 22.238 Mn
Prospect Capital Corporation PSEC 2.221.83% 2.076 Mn
Co-Diagnostics, Inc. CODX 1.121.82% 0.28 Mn
frontdoor, inc. FTDR 81.011.82% 0.403 Mn
Larimar Therapeutics Inc LRMR 3.921.82% 2.127 Mn
Everspin Technologies, Inc. MRAM 16.221.82% 0.667 Mn
HealthEquity, Inc. HQY 96.261.81% 0.652 Mn
SLM Corporation SLM 26.041.8% 1.884 Mn
Entera Bio Ltd. ENTX 2.841.79% 0.188 Mn
Kala Pharmaceuticals, Inc. KALA 0.571.79% 0.112 Mn
Myriad Genetics, Inc. MYGN 3.421.79% 2.553 Mn
Sprout Social Inc Cl A SPT 10.801.79% 0.893 Mn
Clearpoint Neuro Inc CLPT 13.721.78% 1.022 Mn
Ituran Location and Control Ltd. ITRN 52.671.78% 0.054 Mn
Alphabet Inc. GOOGL 338.501.77% 24.708 Mn
Newmark Group, Inc. NMRK 14.421.76% 1.279 Mn
Unity Bancorp, Inc. UNTY 60.131.76% 0.056 Mn
Warner Music Group Corp Cl A WMG 28.331.76% 1.711 Mn
Apple Inc. AAPL 332.271.75% 50.717 Mn
Monro, Inc. MNRO 12.791.75% 0.587 Mn
Icahn Enterprises L.P. IEP 7.001.74% 0.801 Mn
Marriott International MAR 334.691.71% 1.502 Mn
SS&C Technologies Holdings, Inc. SSNC 80.271.71% 1.437 Mn
Freedom Holding Corp FRHC 165.501.7% 0.057 Mn
Bionano Genomics, Inc. BNGO 1.221.67% 0.058 Mn
Insmed, Inc. INSM 129.411.67% 1.698 Mn
Kandi Technologies Group, Inc. KNDI 0.611.67% 0.057 Mn
Omnicell, Inc. OMCL 32.791.67% 0.484 Mn
United States Lime & Minerals, Inc. USLM 117.821.67% 0.084 Mn
Tower Semiconductor Ltd. TSEM 211.521.66% 1.119 Mn
Fulgent Genetics, Inc. FLGT 20.451.64% 0.381 Mn
RCI Hospitality Holdings, Inc. RICK 29.091.64% 0.031 Mn
Kazia Therapeutics Limited KZIA 11.191.63% 0.341 Mn
NetScout Systems, Inc. NTCT 38.051.63% 0.499 Mn
RadNet, Inc. RDNT 75.491.63% 0.61 Mn
StealthGas, Inc. GASS 9.421.62% 0.101 Mn
Liberty Global plc LBTYB 12.651.61% 0 Mn
TAT Technologies Ltd. TATT 38.461.61% 0.077 Mn
JAKKS Pacific, Inc. JAKK 24.171.6% 0.032 Mn
PTC Inc. PTC 130.781.6% 1.67 Mn
Pubmatic Inc Cl A PUBM 16.491.6% 0.687 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.561.59% 0.002 Mn
Nova Measuring Instruments Ltd. NVMI 371.811.58% 0.354 Mn
Cns Pharmaceuticals Inc CNSP 5.841.57% 0.019 Mn
TechTarget, Inc. TTGT 3.871.57% 0.193 Mn
Cadence Design Systems, Inc. CDNS 289.371.55% 2.554 Mn
Cintas Corporation CTAS 201.501.54% 1.573 Mn
Array BioPharma Inc. ARRY 4.621.54% 6.018 Mn
Grocery Outlet Holding Corp GO 11.251.53% 1.892 Mn
Alphabet Inc. GOOG 335.451.53% 15.821 Mn
Hasbro, Inc. HAS 91.541.53% 1.071 Mn
OptimizeRx Corporation OPRX 7.291.53% 0.115 Mn
Ribbon Communications Inc. RBBN 1.991.53% 0.585 Mn
The Cheesecake Factory Incorporated CAKE 102.701.52% 1.233 Mn
Airbnb Inc Cl A ABNB 170.191.52% 2.801 Mn
Precipio, Inc. PRPO 27.321.52% 0.089 Mn
ANGI Homeservices Inc. ANGI 4.721.51% 0.645 Mn
OSI Systems, Inc. OSIS 204.291.51% 0.236 Mn
Ryanair Holdings plc RYAAY 53.801.51% 2.442 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.281.5% 1.052 Mn
Lindblad Expeditions Holdings Inc. LIND 25.671.5% 0.582 Mn
Opera Limited OPRA 18.301.5% 0.364 Mn
BlackRock TCP Capital Corp. TCPC 4.071.5% 0.574 Mn
Barrett Business Services, Inc. BBSI 33.351.49% 0.126 Mn
National Beverage Corp. FIZZ 31.371.49% 0.698 Mn
B. Riley Financial, Inc. RILYZ 20.501.49% 0.156 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 58.211.48% 0.004 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 97.391.48% 0.067 Mn
LGI Homes, Inc. LGIH 49.421.48% 0.256 Mn
C&F Financial Corporation CFFI 95.001.47% 0.076 Mn
Invesco International BuyBack Achievers ETF IPKW 61.511.47% 0.015 Mn
Invesco DWA Momentum ETF PDP 136.011.47% 0.013 Mn
Semiconductor Vaneck ETF SMH 568.531.47% 5.205 Mn
Dropbox, Inc. DBX 35.561.46% 3.982 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.471.46% 0.002 Mn
Pegasystems Inc. PEGA 36.241.46% 1.551 Mn
Park-Ohio Holdings Corp. PKOH 46.451.46% 0.05 Mn
Saia, Inc. SAIA 351.051.46% 0.424 Mn
iShares Asia 50 ETF AIA 141.431.45% 0.068 Mn
Mattel, Inc. MAT 14.011.45% 2.786 Mn
Invesco DWA Technology Momentum ETF PTF 102.141.45% 0.06 Mn
Global X Social Media ETF SOCL 44.161.45% 0.016 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.411.44% 0.019 Mn
Trimble Inc. TRMB 57.661.44% 1.735 Mn
Expedia Group, Inc. EXPE 280.831.43% 1.366 Mn
Global X Future Analytics Tech ETF AIQ 63.981.43% 0.679 Mn
Echo Global Logistics, Inc. ECHO 93.141.4% 1.815 Mn
Reading International Inc RDI 2.171.4% 0.053 Mn
Star Bulk Carriers Corp. SBLK 31.171.4% 1.309 Mn
Wix.com Ltd. WIX 76.581.4% 0.663 Mn
Zions Bancorporation N.A. ZIONP 18.151.4% 0.002 Mn
TORM plc TRMD 35.081.39% 1.36 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 100.591.38% 1.171 Mn
Five Below, Inc. FIVE 244.601.38% 0.882 Mn
Inter Parfums, Inc. IPAR 112.011.38% 0.172 Mn
Adobe Inc. ADBE 252.231.37% 10.78 Mn
Li Auto Inc ADR LI 11.811.37% 1.768 Mn
Equinix, Inc. EQIX 1037.721.36% 0.559 Mn
Bankwell Financial Group, Inc. BWFG 68.571.36% 0.061 Mn
Five9, Inc. FIVN 30.661.36% 0.866 Mn
Greene County Bancorp, Inc. GCBC 35.711.36% 0.015 Mn
Match Group, Inc. MTCH 42.391.36% 2.558 Mn
Rush Enterprises, Inc. RUSHB 49.881.36% 0.118 Mn
Gentherm Inc THRM 38.851.36% 0.176 Mn
Odyssey Marine Exploration, Inc. OMEX 0.751.35% 0.145 Mn
Woodward, Inc. WWD 337.261.35% 0.433 Mn
Churchill Downs, Incorporated CHDN 83.861.34% 0.918 Mn
Central Garden & Pet Company CENT 40.191.34% 0.059 Mn
Ingles Markets, Incorporated IMKTA 83.121.34% 0.09 Mn
VeriSign, Inc. VRSN 292.711.34% 0.497 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 107.331.33% 0 Mn
Hingham Institution for Savings HIFS 312.491.33% 0.03 Mn
Hirequest Inc HQI 16.051.33% 0.006 Mn
Root Inc ROOT 53.491.33% 0.12 Mn
Sohu.com Limited SOHU 13.681.33% 0.043 Mn
Domo, Inc. DOMO 3.831.32% 1.381 Mn
Demz Political Contributions ETF DEMZ 47.471.32% 0.003 Mn
AppFolio, Inc. APPF 208.481.32% 0.192 Mn
Global X FinTech ETF FINX 26.151.32% 0.031 Mn
Fluent, Inc. FLNT 3.091.31% 0.052 Mn
Goosehead Insurance, Inc. GSHD 57.181.31% 0.186 Mn
Industrial Logistics Properties Trust ILPT 7.761.31% 0.228 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 95.311.31% 0.001 Mn
FirstService Corporation FSV 137.781.3% 0.207 Mn
Isramco, Inc. ISRL 24.981.3% 0.002 Mn
Novavax, Inc. NVAX 9.421.29% 6.121 Mn
PDF Solutions, Inc. PDFS 47.771.29% 0.547 Mn
Global X E-commerce ETF EBIZ 28.421.28% 0.001 Mn
Forward Air Corporation FWRD 16.631.28% 0.469 Mn
Hennessy Advisors, Inc. HNNA 10.301.28% 0.005 Mn
RF Industries, Ltd. RFIL 10.321.28% 0.316 Mn
iShares MSCI UAE ETF UAE 19.891.27% 0.182 Mn
Global X Cleantech ETF CTEC 58.531.26% 0.002 Mn
KVH Industries, Inc. KVHI 7.231.26% 0.094 Mn
Liberty Latin America Ltd. LILA 8.811.26% 0.323 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.311.26% 0.142 Mn
Cemtrex Inc. CETX 2.431.25% 0.024 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.651.25% 0.361 Mn
American Airlines Group, Inc. AAL 13.011.25% 63.608 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 175.901.25% 0.005 Mn
VisionChina Media, Inc. VISN 6.481.25% 4.926 Mn
Euroseas Ltd. ESEA 74.561.24% 0.019 Mn
Vericel Corporation VCEL 38.341.24% 0.504 Mn
Heartland Express, Inc. HTLD 12.341.23% 0.531 Mn
Cerus Corporation CERS 2.491.22% 1.546 Mn
Central Garden & Pet Company CENTA 34.731.22% 0.319 Mn
Neonode Inc. NEON 0.831.22% 0.063 Mn
Invesco DWA SmallCap Momentum ETF DWAS 109.981.21% 0.006 Mn
Henry Schein, Inc. HSIC 88.361.21% 0.714 Mn
Perion Network Ltd PERI 9.191.21% 0.304 Mn
VSE Corporation VSEC 194.981.21% 0.213 Mn
iShares ESG MSCI EM ETF ESGE 54.861.2% 0.516 Mn
Cavco Industries, Inc. CVCO 529.641.2% 0.086 Mn
Rezolute Inc RZLT 4.221.2% 1.353 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.761.19% 0.001 Mn
Goodrx Holdings Inc Cl A GDRX 3.391.19% 0.492 Mn
First Trust Cloud Computing ETF SKYY 158.471.19% 0.13 Mn
Atlanticus Holdings Corporation ATLC 94.461.18% 0.048 Mn
Liberty Tax, Inc. TAX 30.811.18% 0.001 Mn
Twenty-First Century Fox, Inc. FOXA 65.941.17% 2.988 Mn
Helen of Troy Limited HELE 26.811.17% 0.291 Mn
Hawkins, Inc. HWKN 124.071.17% 0.24 Mn
Invesco S&P SmallCap Industrials ETF PSCI 166.661.17% 0.002 Mn
Schrodinger Inc SDGR 19.021.17% 0.465 Mn
Gogo Inc. GOGO 2.621.16% 1.172 Mn
Investcorp Credit Management Bdc Inc ICMB 0.871.16% 0.03 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.291.15% 1.946 Mn
Procure Space ETF UFO 43.281.15% 0.131 Mn
Allogene Therapeutics, Inc. ALLO 1.781.14% 3.894 Mn
Hancock Whitney Corporation HWC 75.251.14% 0.97 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.111.14% 0 Mn
Principal Shareholder Yield Index ETF PY 57.501.14% 0.007 Mn
Steel Dynamics, Inc. STLD 239.791.14% 0.697 Mn
United Fire Group, Inc UFCS 55.381.13% 0.111 Mn
Calamos Strategic Total Return Fund CSQ 20.831.12% 0.155 Mn
Hudson Technologies, Inc. HDSN 5.411.12% 0.449 Mn
Trxade Group Inc MEDS 0.901.12% 0.088 Mn
SuperCom, Ltd. SPCB 9.961.12% 0.027 Mn
ProShares Equities for Rising Rates ETF EQRR 86.871.11% 0.007 Mn
BJ's Restaurants, Inc. BJRI 60.781.11% 0.337 Mn
Funko, Inc. FNKO 5.471.11% 1.401 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.781.11% 0 Mn
8x8 Inc EGHT 1.841.1% 1.894 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.001.1% 0.015 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 99.611.1% 0.001 Mn
Credit Suisse AG SLVO 69.001.1% 0.325 Mn
eHealth, Inc. EHTH 0.931.09% 0.226 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.301.09% 0.002 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.341.09% 0.023 Mn
Invesco Nasdaq Internet ETF PNQI 51.101.09% 0.017 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.381.09% 0.038 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.191.08% 0.001 Mn
Northeast Bancorp NBN 132.641.08% 0.119 Mn
Pangaea Logistics Solutions Ltd. PANL 8.411.08% 0.437 Mn
iShares MSCI Global Gold Miners ETF RING 85.471.08% 0.675 Mn
Diversified Healthcare Trust DHCNI 17.891.07% 0.008 Mn
Fox Factory Holding Corp. FOXF 19.831.07% 0.351 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.191.07% 0 Mn
InterDigital, Inc. IDCC 350.131.07% 0.224 Mn
Northern Trust Corporation NTRS 189.191.07% 0.701 Mn
Smith-Midland Corp SMID 24.491.07% 0.011 Mn
Ascent Solar Technologies, Inc. ASTI 2.861.06% 0.606 Mn
iQIYI, Inc. IQ 0.951.06% 2.719 Mn
Biovie Inc BIVI 1.931.05% 0.171 Mn
Principal Financial Group Inc PFG 116.171.05% 0.948 Mn
Hub Group, Inc. HUBG 36.041.04% 1.41 Mn
NovoCure Limited NVCR 15.511.04% 1.127 Mn
Pilgrim's Pride Corporation PPC 30.241.04% 1.107 Mn
Principal Price Setters Index ETF PSET 78.081.04% 0.003 Mn
Seer Inc Cl A SEER 1.951.04% 0.084 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.211.03% 0.016 Mn
Alerus Financial Corp ALRS 33.271.03% 0.116 Mn
Horizon Technology Finance Corporation HRZN 4.901.03% 0.792 Mn
Hydrofarm Holdings Group Inc HYFM 0.981.03% 0.034 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 85.991.02% 0.014 Mn
Black Diamond Therapeutics Inc BDTX 1.981.02% 0.59 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.781.02% 0.411 Mn
Harmony Biosciences Holdings Inc HRMY 41.521.02% 1.123 Mn
VirTra, Inc. VTSI 2.981.02% 0.004 Mn
Taylor Devices, Inc. TAYD 59.981.01% 0.027 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 41.421% 0.004 Mn
Progyny Inc PGNY 27.351% 1.245 Mn
Stock Yards Bancorp, Inc. SYBT 79.741% 0.176 Mn
Vanguard Total International Stock ETF VXUS 87.141% 5.337 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 182.100.99% 0.006 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 100.930.99% 0.009 Mn
Jive Software, Inc. JIVE 98.920.99% 0.23 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.140.99% 0.005 Mn
Vanda Pharmaceuticals Inc. VNDA 5.090.99% 0.701 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.220.98% 1.718 Mn
J.B. Hunt Transport Services, Inc. JBHT 270.450.98% 0.846 Mn
Laureate Education, Inc. LAUR 36.130.98% 0.495 Mn
Diversified Healthcare Trust DHCNL 18.720.97% 0.005 Mn
Amesite Inc AMST 1.040.97% 0.034 Mn
Northwest Pipe Company NWPX 104.640.97% 0.095 Mn
Vaxcyte Inc PCVX 59.470.97% 1.683 Mn
Linn Energy, LLC LINE 37.750.96% 1.053 Mn
Sensus Healthcare, Inc. SRTS 3.150.96% 0.008 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.520.96% 0.034 Mn
Wisekey International Holding Ltd ADR WKEY 6.360.95% 0.034 Mn
Aehr Test Systems AEHR 94.690.94% 2.943 Mn
Wintrust Financial Corporation WTFC 152.160.94% 0.539 Mn
National Vision Holdings, Inc. EYE 17.290.93% 2.659 Mn
Apogee Enterprises, Inc. APOG 37.880.93% 0.156 Mn
First Trust BuyWrite Income ETF FTHI 23.910.93% 1.509 Mn
Lamar Advertising Company LAMR 149.080.93% 0.371 Mn
Magnite Inc MGNI 23.770.93% 1.231 Mn
Seanergy Maritime Holdings Corp SHIP 18.410.93% 0.391 Mn
Sirius XM Holdings Inc. SIRI 29.150.93% 3.047 Mn
iShares MSCI ACWI Index Fund ACWI 160.250.92% 2.206 Mn
XBiotech Inc. XBIT 2.190.92% 0.031 Mn
Compass Pathways Plc ADR CMPS 14.350.91% 2.016 Mn
Wahed FTSE USA Shariah ETF HLAL 73.050.91% 0.027 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 274.900.91% 0.89 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.790.91% 0.002 Mn
Global X DAX Germany ETF DAX 45.870.9% 0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.310.9% 0.011 Mn
First Solar, Inc. FSLR 209.030.9% 2.069 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.510.9% 0.118 Mn
Invesco Strategic US ETF IUS 69.480.9% 0.021 Mn
iShares Core S&P U.S. Value ETF IUSV 113.890.9% 0.487 Mn
Columbia Sportswear Company COLM 56.920.89% 0.529 Mn
Baidu, Inc. BIDU 91.400.89% 2.482 Mn
Lipocine Inc. LPCN 2.270.89% 0.01 Mn
Invesco Nasdaq 100 ETF QQQM 294.390.89% 2.956 Mn
Spero Therapeutics, Inc. SPRO 1.130.89% 0.311 Mn
Energous Corporation WATT 11.330.89% 0.116 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.890.88% 0.001 Mn
Ascendis Pharma A/S ASND 263.520.88% 0.444 Mn
Inmode Ltd INMD 14.900.88% 0.451 Mn
J & J Snack Foods Corp. JJSF 83.290.88% 0.186 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.780.88% 0.301 Mn
Invesco BuyBack Achievers ETF PKW 151.180.88% 0.018 Mn
B. Riley Financial Inc RILYP 12.640.88% 0 Mn
Vanguard Russell 3000 ETF VTHR 337.140.88% 0.022 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.050.87% 0 Mn
Check Point Software Technologies Ltd. CHKP 131.640.87% 1.511 Mn
Global X Millennials Thematic ETF MILN 44.130.87% 0.004 Mn
Invesco QQQ Trust, Series 1 QQQ 714.880.87% 26.649 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.090.87% 1.688 Mn
UTStarcom Holdings Corp UTSI 2.320.87% 0.002 Mn
Vanguard Russell 1000 Value ETF VONV 112.090.87% 0.407 Mn
iShares Exponential Technologies ETF XT 81.210.87% 0.061 Mn
iShares ESG MSCI EAFE ETF ESGD 105.660.86% 0.193 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.370.86% 0 Mn
The Kraft Heinz Company KHC 24.600.86% 123.784 Mn
Natera, Inc. NTRA 328.930.86% 0.798 Mn
Stonex Group Inc SNEX 70.370.86% 0.575 Mn
U.S. Gold Corp. USAU 15.200.86% 0.122 Mn
WhiteHorse Finance, Inc. WHF 7.040.86% 0.075 Mn
Exagen Inc XGN 7.030.86% 0.477 Mn
First Trust Dow Jones International Internet ETF FDNI 26.190.85% 0 Mn
Global X S&P 500 Catholic Values ETF CATH 90.880.85% 0.018 Mn
National Bankshares, Inc. NKSH 42.840.85% 0.046 Mn
PRA Group, Inc. PRAA 18.930.85% 0.502 Mn
Vanguard Russell 1000 ETF VONE 345.630.85% 0.052 Mn
Vanguard Russell 1000 Growth ETF VONG 125.900.85% 0.739 Mn
Capricor Therapeutics, Inc. CAPR 8.370.84% 2.075 Mn
Johnson Outdoors Inc. JOUT 44.610.84% 0.028 Mn
QuickLogic Corporation QUIK 10.820.84% 0.157 Mn
Retail ETF Vaneck RTH 257.400.84% 0.003 Mn
Cimpress N.V CMPR 84.770.83% 0.151 Mn
AMC Networks Inc. AMCX 12.170.83% 0.415 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 308.530.83% 0.087 Mn
Reynolds Consumer Products Inc REYN 21.750.83% 1.581 Mn
Trip.com Group Ltd TCOM 39.020.83% 4.567 Mn
Interface, Inc. TILE 34.130.83% 0.351 Mn
Vanguard International High Dividend Yield ETF VYMI 105.600.83% 0.656 Mn
Jack In The Box Inc. JACK 14.780.82% 0.452 Mn
Twin Disc, Incorporated TWIN 24.540.82% 0.051 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.990.82% 0.227 Mn
VCA Inc. WOOF 2.450.82% 1.961 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.150.81% 0.005 Mn
Cocrystal Pharma, Inc. COCP 1.240.81% 0.059 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.250.81% 10.584 Mn
iShares Core S&P U.S. Growth ETF IUSG 190.100.81% 0.358 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 91.550.81% 0.031 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.590.81% 0.911 Mn
Shattuck Labs Inc STTK 6.200.81% 0.847 Mn
Virco Manufacturing Corporation VIRC 6.200.81% 0.019 Mn
iShares ESG MSCI USA ETF ESGU 167.150.8% 0.66 Mn
Biogen Inc. BIIB 217.150.8% 1.076 Mn
G-III Apparel Group, LTD. GIII 27.890.8% 0.894 Mn
HealthStream, Inc. HSTM 29.110.8% 0.15 Mn
Lincoln Electric Holdings, Inc. LECO 253.060.8% 0.376 Mn
El Pollo Loco Holdings, Inc. LOCO 15.180.8% 0.188 Mn
Melco Resorts & Entertainment Limited MLCO 5.050.8% 1.359 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.670.8% 1.044 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.360.79% 0.538 Mn
Artara Therapeutics Inc TARA 3.820.79% 0.532 Mn
Viatris Inc VTRS 16.510.79% 12.174 Mn
Bicycle Therapeutics Plc ADR BCYC 3.860.78% 0.621 Mn
Huntington Bancshares Incorporated HBAN 16.860.78% 19.013 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.710.78% 0.014 Mn
Sprouts Farmers Market, Inc. SFM 72.760.78% 1.77 Mn
Strategic Education, Inc. STRA 81.660.78% 0.317 Mn
PriceSmart, Inc. PSMT 170.810.77% 0.175 Mn
PayPal Holdings, Inc. PYPL 53.720.77% 9.996 Mn
Tandy Leather Factory, Inc. TLF 2.620.77% 0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.030.76% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.730.76% 0.002 Mn
Gladstone Commercial Corporation GOODO 19.820.76% 0.006 Mn
MacroGenics, Inc. MGNX 4.000.76% 0.382 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.300.76% 0.004 Mn
Nutanix, Inc. NTNX 65.920.76% 1.526 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.370.76% 0.096 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.490.75% 0.001 Mn
Medpace Holdings, Inc. MEDP 587.520.75% 0.159 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 91.750.75% 0.002 Mn
AxoGen, Inc. AXGN 42.160.74% 3.478 Mn
Genmab A/S GMAB 32.470.74% 1.394 Mn
Gladstone Land Corporation LAND 9.550.74% 0.482 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.200.74% 0 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.290.74% 0.028 Mn
Agenus Inc. AGEN 6.940.73% 0.79 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.200.73% 0.016 Mn
GRAVITY Co., Ltd. GRVY 71.290.73% 0.016 Mn
Wah Fu Education Group Ltd WAFU 1.380.73% 0.011 Mn
Asure Software Inc ASUR 8.450.72% 0.067 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.130.72% 0.007 Mn
Mercantile Bank Corporation MBWM 61.740.72% 0.112 Mn
Monster Beverage Corporation MNST 43.400.72% 7.023 Mn
Oaktree Specialty Lending Corporation OCSL 12.670.72% 0.361 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.200.72% 0.012 Mn
Franklin Electric Co., Inc. FELE 97.830.71% 0.279 Mn
Golub Capital BDC, Inc. GBDC 12.790.71% 1.342 Mn
Heritage Global Inc HGBL 1.410.71% 0.1 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.370.71% 2.337 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 135.460.71% 0.014 Mn
Delcath Systems, Inc. DCTH 15.910.7% 0.347 Mn
Mitek Systems, Inc. MITK 17.220.7% 0.537 Mn
Village Farms International, Inc. VFF 2.880.7% 0.464 Mn
The Ensign Group, Inc. ENSG 173.980.69% 0.319 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.260.69% 0 Mn
B. Riley Financial, Inc. RILYL 13.090.69% 0.002 Mn
First Business Financial Services, Inc. FBIZ 72.760.68% 0.049 Mn
Banner Corporation BANR 71.300.68% 0.298 Mn
Fulton Financial Corp FULTP 17.820.68% 0.003 Mn
Invesco Dividend Achievers ETF PFM 56.510.68% 0.02 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.610.68% 0.072 Mn
Target Hospitality Corp TH 19.250.68% 1.46 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.640.67% 0.372 Mn
Astronics Corporation ATRO 73.980.67% 0.393 Mn
Allot Ltd. ALLT 7.520.67% 0.184 Mn
Twenty-First Century Fox, Inc. FOX 58.450.67% 0.893 Mn
Good Times Restaurants Inc. GTIM 1.510.67% 0.039 Mn
Zions Bancorporation N.A. ZION 68.750.67% 0.887 Mn
ConnectOne Bancorp, Inc. CNOB 31.800.66% 0.307 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.440.66% 0.171 Mn
Nano Dimension Ltd. NNDM 1.530.66% 1.898 Mn
OP Bancorp OPBK 15.360.66% 0.062 Mn
Bank OZK OZK 49.090.66% 0.732 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.590.66% 0.045 Mn
Neuronetics, Inc. STIM 3.030.66% 0.749 Mn
The Bancorp, Inc. TBBK 50.630.66% 0.6 Mn
Western New England Bancorp, Inc. WNEB 13.770.66% 0.04 Mn
Duluth Holdings Inc. DLTH 4.650.65% 0.168 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.590.65% 0.006 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 139.610.65% 0.011 Mn
Genasys Inc GNSS 1.560.65% 0.06 Mn
Investar Holding Corporation ISTR 30.870.65% 0.151 Mn
Legacy Housing Corporation LEGH 27.670.65% 0.093 Mn
Microsoft Corporation MSFT 495.630.65% 14.518 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.030.65% 0.002 Mn
Zscaler, Inc. ZS 164.540.65% 2.06 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.120.64% 0.006 Mn
Consumer Portfolio Services, Inc. CPSS 9.430.64% 0.025 Mn
Calumet Specialty Products Partners, L.P. CLMT 56.800.64% 1.279 Mn
ASML Holding N.V. ASML 1698.300.64% 0.882 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.910.64% 0.003 Mn
Healthcare Services Group, Inc. HCSG 21.980.64% 0.549 Mn
Fastenal Company FAST 49.320.63% 6.368 Mn
Encore Capital Group Inc ECPG 98.560.63% 0.346 Mn
Cytosorbents Corporation CTSO 6.410.63% 0.012 Mn
Pure Cycle Corporation PCYO 11.120.63% 0.06 Mn
QCR Holdings, Inc. QCRH 102.570.63% 0.071 Mn
Eltek Ltd. ELTK 8.150.62% 0.007 Mn
The Chefs' Warehouse, Inc. CHEF 110.450.62% 0.421 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.020.62% 0.036 Mn
OraSure Technologies, Inc. OSUR 3.250.62% 0.467 Mn
Invesco Water Resources ETF PHO 68.490.62% 0.067 Mn
Xencor, Inc. XNCR 24.410.62% 0.905 Mn
Esquire Financial Holdings, Inc. ESQ 119.860.61% 0.192 Mn
Calamos Global Total Return Fund CGO 13.150.61% 0.018 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.090.61% 0.049 Mn
Hbt Financial Inc HBT 36.510.61% 0.082 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.960.61% 0.843 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 98.730.61% 0.092 Mn
Peloton Interactive Inc PTON 4.950.61% 4.754 Mn
Digimarc Corporation DMRC 5.000.6% 0.133 Mn
Calamos Global Dynamic Income Fund CHW 8.430.6% 0.13 Mn
iShares Preferred and Income Securities ETF PFF 30.150.6% 2.818 Mn
Sotera Health Company SHC 18.370.6% 1.308 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.850.59% 0.031 Mn
Invesco KBW Bank ETF KBWB 96.850.59% 1.004 Mn
Liberty Latin America Ltd. LILAK 8.730.58% 1.051 Mn
Sinclair Broadcast Group, Inc. SBGI 13.900.58% 0.359 Mn
West Bancorporation WTBA 29.370.58% 0.044 Mn
Iridium Communications Inc IRDM 47.300.57% 0.622 Mn
Jerash Holdings (US), Inc. JRSH 5.300.57% 0.05 Mn
PostRock Energy Corporation PSTR 31.810.57% 0.008 Mn
Vanguard Russell 2000 Growth ETF VTWG 268.400.57% 0.017 Mn
Elbit Systems Ltd. ESLT 728.000.56% 0.049 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.920.56% 7.007 Mn
NN, Inc. NNBR 3.580.56% 0.91 Mn
Palomar Holdings Inc PLMR 133.660.56% 0.16 Mn
Riverview Bancorp Inc RVSB 5.350.56% 0.036 Mn
Applied Materials, Inc. AMAT 456.490.55% 4.318 Mn
Perdoceo Education Corp PRDO 33.020.55% 0.424 Mn
CME Group Inc. CME 275.540.54% 1.051 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.760.54% 0.025 Mn
Immersion Corporation IMMR 7.400.54% 0.276 Mn
Paychex, Inc. PAYX 115.800.54% 1.762 Mn
PDL Community Bancorp PDLB 20.540.54% 0.091 Mn
iShares MSCI Global Impact ETF SDG 89.930.54% 0.001 Mn
Silicon Laboratories, Inc. SLAB 220.330.54% 0.127 Mn
1st Source Corporation SRCE 87.160.54% 0.087 Mn
L.B. Foster Company FSTR 37.590.53% 0.029 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.010.53% 0.011 Mn
Roku, Inc. ROKU 154.930.53% 1.405 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.380.52% 0.032 Mn
Donegal Group, Inc. DGICA 19.360.52% 0.092 Mn
Gladstone Capital Corporation GLAD 19.480.52% 0.088 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.200.52% 0.002 Mn
Tesla, Inc. TSLA 365.440.52% 30.153 Mn
First Trust Strategic Income ETF FDIV 27.600.51% 0.005 Mn
Agora Inc Ads API 4.060.5% 0.084 Mn
Phunware, Inc. PHUN 2.030.5% 0.162 Mn
First Trust Germany AlphaDEX Fund FGM 63.410.49% 0.001 Mn
Gentex Corporation GNTX 22.790.49% 1.572 Mn
McGrath RentCorp MGRC 110.400.49% 0.094 Mn
Invesco Golden Dragon China ETF PGJ 22.490.49% 0.008 Mn
Epsilon Energy Ltd. EPSN 6.340.48% 0.099 Mn
CareDx, Inc. CDNA 50.260.48% 0.663 Mn
Cardlytics, Inc. CDLX 4.150.48% 0.045 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 166.460.48% 1.163 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 36.230.47% 0.006 Mn
Alnylam Pharmaceuticals, Inc. ALNY 248.680.47% 1.177 Mn
First Trust Nasdaq Transportation ETF FTXR 43.110.47% 0.01 Mn
Gcm Grosvenor Inc GCMG 12.840.47% 0.304 Mn
Ammo Inc POWW 2.130.47% 0.396 Mn
Derycz Scientific RSSS 2.140.47% 0.035 Mn
Ames National Corporation ATLO 32.490.46% 0.021 Mn
Immatics NV IMTX 8.790.46% 0.527 Mn
The Ultimate Software Group, Inc. ULTI 6.500.46% 0.032 Mn
Viemed Healthcare Inc VMD 8.790.46% 0.202 Mn
Biomerica, Inc. BMRA 2.240.45% 0.012 Mn
Bilibili Inc. BILI 15.540.45% 3.658 Mn
Apache Corp APA 44.730.45% 4.258 Mn
AMERISAFE, Inc. AMSF 24.770.45% 0.566 Mn
Host Marriott Financial Trust HST 22.240.45% 5.704 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.760.45% 0.033 Mn
Universal Forest Products, Inc. UFPI 80.560.45% 0.288 Mn
FirstCash, Inc. FCFS 228.380.44% 0.411 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.490.44% 0.001 Mn
Invesco Global Water ETF PIO 43.260.44% 0.003 Mn
SI-BONE, Inc. SIBN 18.380.44% 0.591 Mn
Consolidated Water Co. Ltd. CWCO 28.160.43% 0.071 Mn
iRadimed Corporation IRMD 82.220.43% 0.286 Mn
Krystal Biotech, Inc. KRYS 347.000.42% 0.206 Mn
Midland States Bancorp, Inc. MSBI 33.450.42% 0.108 Mn
MMTec, Inc. MTC 4.740.42% 0.005 Mn
Northrim BanCorp Inc NRIM 26.160.42% 0.1 Mn
Strattec Security Corporation STRT 71.380.42% 0.077 Mn
Castor Maritime Inc. CTRM 2.420.41% 0.079 Mn
Compugen Ltd. CGEN 2.470.41% 0.162 Mn
Fidus Investment Corporation FDUS 19.570.41% 0.418 Mn
First Trust Municipal High Income ETF FMHI 46.350.41% 0.17 Mn
Franklin Finl Svcs Corp FRAF 63.540.41% 0.037 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.250.41% 0.068 Mn
Newtek Business Services Corp. NEWT 12.220.41% 0.18 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.040.41% 0.073 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.300.41% 0.041 Mn
iShares Select Dividend ETF DVY 162.360.4% 0.237 Mn
Criteo S.A. CRTO 17.440.4% 0.145 Mn
First Trust Nasdaq Bank ETF FTXO 42.210.4% 0.043 Mn
G-X Genomics & Biotechnology ETF GNOM 62.220.4% 0.018 Mn
Vodafone Group Plc VOD 17.400.4% 2.234 Mn
Vanguard Russell 2000 Value ETF VTWV 193.910.4% 0.025 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.920.39% 0.004 Mn
Community Trust Bancorp, Inc. CTBI 77.670.39% 0.085 Mn
Lands' End, Inc. LE 10.370.39% 0.128 Mn
Peoples Financial Services Corp. PFIS 71.980.39% 0.048 Mn
Selective Insurance Group Inc SIGIP 15.400.39% 0.003 Mn
World Acceptance Corporation WRLD 190.750.39% 0.05 Mn
Digi International Inc. DGII 69.030.38% 0.325 Mn
Golar LNG Limited GLNG 52.890.38% 1.658 Mn
Parke Bancorp, Inc. PKBK 34.720.38% 0.04 Mn
Plumas Bancorp PLBC 62.720.38% 0.049 Mn
SkyWest, Inc. SKYW 96.140.38% 0.372 Mn
Vir Biotechnology Inc VIR 10.620.38% 2.078 Mn
Capital Southwest Corporation CSWC 24.190.37% 0.531 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.420.37% 0.011 Mn
Cal-Maine Foods, Inc. CALM 73.980.37% 0.78 Mn
Airgain, Inc. AIRG 5.390.37% 0.06 Mn
Autodesk, Inc. ADSK 212.400.37% 1.613 Mn
The Hackett Group, Inc. HCKT 10.980.37% 0.197 Mn
Ideaya Biosciences Inc IDYA 37.590.37% 0.429 Mn
Metrocity Bankshares Inc MCBS 35.500.37% 0.051 Mn
Invesco DWA Energy Momentum ETF PXI 65.790.37% 0.006 Mn
iShares MSCI Turkey ETF TUR 40.440.37% 0.082 Mn
Visteon Corporation VC 100.930.37% 0.231 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.760.37% 0.006 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.920.36% 0.002 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 78.700.36% 0.003 Mn
BOK Financial Corporation BOKF 135.690.36% 0.269 Mn
Anixa Biosciences, Inc. ANIX 2.760.36% 0.389 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.160.36% 0.002 Mn
O'Reilly Automotive, Inc. ORLY 85.820.36% 5.167 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.950.36% 0 Mn
Tactile Systems Technology, Inc. TCMD 22.400.36% 0.24 Mn
Vanguard Russell 2000 ETF VTWO 116.760.36% 1.051 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.380.35% 0.006 Mn
First Citizens BancShares, Inc. FCNCA 2173.000.35% 0.052 Mn
Choiceone Financial COFS 34.050.35% 0.059 Mn
CHS Inc CHSCL 25.470.35% 0.021 Mn
Boxlight Corporation BOXL 5.690.35% 0.013 Mn
Apyx Medical Corporation APYX 2.900.35% 0.161 Mn
Automatic Data Processing, Inc. ADP 268.260.35% 2.166 Mn
First Hawaiian, Inc. FHB 25.760.35% 1.937 Mn
iShares MSCI Qatar ETF QAT 17.320.35% 0.008 Mn
Seacoast Banking Corporation of Florida SBCF 33.980.35% 0.553 Mn
vTv Therapeutics Inc. VTVT 31.970.35% 0.014 Mn
Washington Trust Bancorp, Inc. WASH 39.990.35% 0.114 Mn
Chemung Financial Corp CHMG 85.100.34% 0.065 Mn
Biontech Se ADR BNTX 96.730.34% 1.177 Mn
Alarm.com Holdings, Inc. ALRM 55.360.34% 0.591 Mn
U.S. Global Investors, Inc. GROW 2.910.34% 0.034 Mn
Enterprise Financial Services Corporation EFSC 64.130.33% 0.215 Mn
Civista Bancshares, Inc. CIVB 27.440.33% 0.115 Mn
VanEck Vectors Biotech ETF BBH 229.390.33% 0.003 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.020.33% 0.079 Mn
First Trust Capital Strength ETF FTCS 97.110.33% 0.306 Mn
Huron Consulting Group Inc. HURN 149.930.33% 0.144 Mn
SIGA Technologies Inc. SIGA 3.030.33% 0.453 Mn
Workday, Inc. WDAY 185.700.33% 1.857 Mn
Willdan Group, Inc. WLDN 82.200.33% 0.142 Mn
Broadcom Inc. AVGO 361.990.32% 21.167 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.450.32% 0.025 Mn
ACADIA Pharmaceuticals Inc. ACAD 27.830.32% 1.173 Mn
Repro Med Sys Inc KRMD 3.160.32% 0.129 Mn
Merchants Bancorp MBIN 53.150.32% 0.149 Mn
United Bancorp, Inc. UBCP 15.720.32% 0.005 Mn
Valley National Bancorp VLYPO 25.110.32% 0.003 Mn
Caesarstone Ltd. CSTE 3.190.31% 0.042 Mn
Camden National Corporation CAC 57.940.31% 0.064 Mn
Beasley Broadcast Group, Inc. BBGI 15.950.31% 0.086 Mn
Oxford Lane Capital Corp. OXLC 9.570.31% 0.501 Mn
Invesco International Dividend Achievers ETF PID 22.410.31% 0.14 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 63.890.31% 0.001 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.770.31% 0.017 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.600.31% 0.001 Mn
TriMas Corporation TRS 38.340.31% 0.292 Mn
Upland Software, Inc. UPLD 3.220.31% 0.043 Mn
First Trust California Municipal High income ETF FCAL 47.480.3% 0.017 Mn
CHS Inc CHSCP 26.630.3% 0.026 Mn
Ares Capital Corporation ARCC 19.740.3% 4.325 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.830.3% 0.001 Mn
First Financial Bankshares, Inc. FFIN 33.160.3% 0.675 Mn
Great Southern Bancorp, Inc. GSBC 80.160.3% 0.1 Mn
Gladstone Land Corporation LANDP 20.360.3% 0.02 Mn
iShares MSCI China ETF MCHI 52.960.3% 1.558 Mn
Repligen Corporation RGEN 165.180.3% 0.945 Mn
B. Riley Financial, Inc. RILY 6.600.3% 0.526 Mn
Weibo Corporation WB 6.630.3% 0.744 Mn
Bank of Marin Bancorp BMRC 27.790.29% 0.098 Mn
First Trust Europe AlphaDEX Fund FEP 59.560.29% 0.012 Mn
Koss Corporation KOSS 3.410.29% 0.026 Mn
Methanex Corporation MEOH 62.900.29% 1.114 Mn
Norwood Financial Corp. NWFL 34.520.29% 0.035 Mn
Oxford Lane Capital Corp. OXLCN 24.580.29% 0.003 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.610.29% 0.02 Mn
Red River Bancshares Inc RRBI 103.480.29% 0.05 Mn
Twist Bioscience Corporation TWST 127.220.29% 1.109 Mn
Invesco S&P SmallCap Energy ETF PSCE 64.350.28% 0.011 Mn
Valley National Bancorp VLYPP 25.320.28% 0.003 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.600.27% 0.142 Mn
Credit Suisse AG GLDI 147.600.27% 0.063 Mn
Monopar Therapeutics Inc MNPR 110.260.27% 0.09 Mn
Omega Flex, Inc. OFLX 25.580.27% 0.025 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.650.27% 0.002 Mn
Signature Group Holdings, Inc. RELY 21.990.27% 4.113 Mn
South Plains Financial Inc SPFI 44.760.27% 0.09 Mn
Till Cap Res Vt Shrs TIL 7.380.27% 0.034 Mn
Costco Wholesale Corporation COST 904.770.26% 1.773 Mn
BioMarin Pharmaceutical Inc. BMRN 65.680.26% 1.605 Mn
ACNB Corporation ACNB 65.190.26% 0.063 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.910.26% 0.004 Mn
Galectin Therapeutics Inc. GALT 3.910.26% 0.244 Mn
Madrigal Pharmaceuticals, Inc. MDGL 534.490.26% 0.188 Mn
Mitcham Industries, Inc. MIND 3.920.26% 0.074 Mn
Simmons First National Corporation SFNC 23.190.26% 0.964 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.970.26% 0.007 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 94.400.25% 1.123 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.950.25% 0.372 Mn
Rush Enterprises, Inc. RUSHA 48.310.25% 0.521 Mn
CHS Inc CHSCN 25.240.24% 0.017 Mn
C.H. Robinson Worldwide, Inc. CHRW 152.780.24% 0.885 Mn
Columbia Banking System, Inc. COLB 30.110.23% 2.587 Mn
Capitol Federal Financial, Inc. CFFN 8.820.23% 0.672 Mn
Bloomin' Brands, Inc. BLMN 8.690.23% 1.688 Mn
ACI Worldwide, Inc. ACIW 52.090.23% 0.617 Mn
ICF International, Inc. ICFI 85.950.23% 0.148 Mn
JetBlue Airways Corporation JBLU 4.400.23% 16.943 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.490.23% 0.147 Mn
Old National Bancorp ONB 25.660.23% 3.941 Mn
Invesco DWA Financial Momentum ETF PFI 61.810.23% 0.002 Mn
Univest Financial Corporation UVSP 42.670.23% 0.325 Mn
Village Super Market, Inc. VLGEA 43.230.23% 0.034 Mn
First Trust China AlphaDEX Fund FCA 27.360.22% 0.016 Mn
CVB Financial Corporation CVBF 22.440.22% 1.205 Mn
City Holding Company CHCO 143.960.22% 0.139 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.620.22% 0.111 Mn
First Trust International Equity Opportunities ETF FPXI 69.120.22% 0.011 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 41.240.22% 0.058 Mn
FVCBankcorp, Inc. FVCB 18.470.22% 0.063 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.610.22% 0.043 Mn
Mercury Systems Inc MRCY 80.610.22% 0.475 Mn
Millicom International Cellular S.A. TIGO 96.680.22% 0.461 Mn
International Money Express, Inc. IMXI 14.100.21% 0.173 Mn
NBT Bancorp Inc. NBTB 51.730.21% 0.232 Mn
OceanFirst Financial Corp. OCFC 18.780.21% 0.965 Mn
Revolution Medicines Inc RVMD 203.770.21% 1.379 Mn
Cytokinetics, Incorporated CYTK 73.770.2% 1.722 Mn
First Busey Corporation BUSE 30.440.2% 0.492 Mn
Arrow Financial Corporation AROW 39.150.2% 0.055 Mn
AngioDynamics, Inc. ANGO 15.270.2% 0.342 Mn
Geospace Technologies Corporation GEOS 5.100.2% 0.048 Mn
Hamilton Lane Incorporated HLNE 95.980.2% 0.558 Mn
News Corporation NWSA 29.440.2% 3.48 Mn
Old Second Bancorp, Inc. OSBC 25.580.2% 0.381 Mn
Passage Bio Inc PASG 5.000.2% 0.008 Mn
Avita Medical Ltd RCEL 9.880.2% 0.225 Mn
Xunlei Limited XNET 4.900.2% 0.136 Mn
Halozyme Therapeutics, Inc. HALO 107.200.19% 0.862 Mn
i3 Verticals, Inc. IIIV 15.550.19% 0.263 Mn
Innodata Inc. INOD 53.210.19% 0.62 Mn
Innoviva, Inc. INVA 20.660.19% 0.727 Mn
Newhold Investment Corp. Cl A NHIC 10.640.19% 7.782 Mn
Smart Sand, Inc. SND 5.210.19% 0.204 Mn
Spok Holdings, Inc. SPOK 10.650.19% 0.086 Mn
Texas Capital Bancshares, Inc. TCBI 99.090.19% 0.502 Mn
Verisk Analytics, Inc. VRSK 176.200.19% 0.688 Mn
Crexendo Inc CXDO 5.720.18% 0.179 Mn
Cass Information Systems, Inc CASS 55.180.18% 0.065 Mn
American Public Education, Inc. APEI 44.940.18% 0.133 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.450.18% 0.037 Mn
UFP Technologies, Inc. UFPT 277.890.18% 0.084 Mn
ViaSat, Inc. VSAT 74.310.18% 1.245 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.510.17% 0.037 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.470.17% 0.032 Mn
Papa Murphy's Holdings, Inc. FRSH 11.890.17% 3.016 Mn
Great Elm Capital Corp. GECC 5.980.17% 0.063 Mn
Profound Medical Corp PROF 5.970.17% 0.362 Mn
Shore Bancshares Inc SHBI 23.440.17% 0.138 Mn
UroGen Pharma Ltd. URGN 42.310.17% 0.687 Mn
Vertex Pharmaceuticals Incorporated VRTX 515.440.17% 0.876 Mn
ProShares Ultra Nasdaq Biotechnology BIB 109.770.16% 0.015 Mn
First Trust Managed Municipal ETF FMB 49.190.16% 0.739 Mn
Liberty Media Corporation FWONK 95.590.16% 1.767 Mn
Innospec Inc. IOSP 93.230.16% 0.125 Mn
Mid Penn Bancorp MPB 37.070.16% 0.078 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.670.16% 0 Mn
Nathan's Famous, Inc. NATH 97.970.16% 0.018 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.320.15% 0.016 Mn
Citizens & Northern Corp CZNC 25.970.15% 0.053 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.060.15% 0.051 Mn
Bank7 Corp. BSVN 54.890.15% 0.029 Mn
JD.com, Inc. JD 27.060.15% 4.184 Mn
Otter Tail Corporation OTTR 88.060.15% 0.166 Mn
Ohio Valley Banc Corp. OVBC 46.690.15% 0.051 Mn
SEI Investments Company SEIC 106.930.15% 0.58 Mn
Brainsway Ltd ADR BWAY 13.930.14% 0.068 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.330.14% 0.107 Mn
iShares Nasdaq Biotechnology Index Fund IBB 202.930.14% 2.286 Mn
NICE Ltd NICE 98.180.14% 0.543 Mn
New Mountain Finance Corp NMFC 7.240.14% 0.362 Mn
CSP Inc. CSPI 7.760.13% 0.016 Mn
PACCAR Inc. PCAR 122.730.13% 2.066 Mn
Peoples Bancorp Inc. PEBO 39.810.13% 0.129 Mn
Comcast Corporation CMCSA 25.200.12% 16.037 Mn
Cincinnati Financial Corporation CINF 169.800.12% 0.417 Mn
China Auto Logistics Inc. CALI 50.160.12% 0.233 Mn
Popular, Inc. BPOPM 25.200.12% 0.003 Mn
Lakeland Financial Corporation LKFN 60.580.12% 0.141 Mn
Oxford Lane Capital Corp. OXLCM 25.060.12% 0.004 Mn
Sanofi SNY 42.770.12% 2.373 Mn
Xcel Energy Inc. XEL 75.500.12% 5.404 Mn
Zoom Video Communications Cl A ZM 95.570.12% 2.247 Mn
AXT Inc AXTI 64.770.11% 6.523 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 82.850.11% 1.336 Mn
Axcelis Technologies, Inc. ACLS 113.430.11% 0.312 Mn
First Interstate BancSystem, Inc. FIBK 36.920.11% 0.725 Mn
First Trust Senior Loan Fund ETF FTSL 44.950.11% 0.317 Mn
First United Corporation FUNC 44.450.11% 0.017 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 129.840.11% 0.009 Mn
iShares 20+ Year Treasury Bond ETF TLT 80.870.11% 32.431 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.080.11% 0.314 Mn
German American Bancorp, Inc. GABC 49.750.1% 0.095 Mn
Horizon Bancorp, Inc. HBNC 19.780.1% 0.419 Mn
K2M Group Holdings, Inc. KTWO 10.100.1% 0.001 Mn
Avidity Biosciences Inc RNA 10.360.1% 0.248 Mn
Safety Insurance Group, Inc. SAFT 103.420.1% 0.096 Mn
Medallion Financial Corp. TAXI 49.900.1% 0.002 Mn
Utah Medical Products, Inc. UTMD 69.710.1% 0.019 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.180.09% 0.099 Mn
BioLife Solutions, Inc. BLFS 34.950.09% 0.968 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.870.09% 0.006 Mn
uniQure N.V. QURE 44.510.09% 1.242 Mn
Texas Roadhouse, Inc. TXRH 181.220.09% 1.012 Mn
UMB Financial Corporation UMBF 139.490.09% 0.532 Mn
Cracker Barrel Old Country Store, Inc. CBRL 49.480.08% 0.695 Mn
Digital Turbine, Inc. APPS 11.810.08% 2.564 Mn
Global X SuperDividend Alternatives ETF ALTY 12.150.08% 0.012 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.690.08% 0.015 Mn
AGNC Investment Corp. AGNCN 25.840.08% 0.01 Mn
Neogen Corporation NEOG 11.780.08% 1.666 Mn
Oxford Lane Capital Corp. OXLCO 23.780.08% 0.007 Mn
SSR Mining Inc. SSRM 36.240.08% 1.619 Mn
Caesars Entertainment Corporation CZR 29.670.07% 1.997 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.620.07% 0.028 Mn
Align Technology, Inc. ALGN 150.820.07% 0.62 Mn
Lam Research Corporation LRCX 298.220.07% 9.368 Mn
Atlassian Corporation Plc TEAM 179.700.07% 1.792 Mn
Kodiak Sciences Inc KOD 32.890.06% 0.683 Mn
Landmark Bancorp Inc. LARK 32.500.06% 0.008 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.610.06% 0.036 Mn
Pathfinder Bancorp, Inc. PBHC 17.210.06% 0.002 Mn
Bio-Techne Corp TECH 72.120.06% 2.724 Mn
Weight Watchers International Inc WTW 315.610.06% 0.37 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.120.06% 0.422 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.560.05% 1.58 Mn
StoneCastle Financial Corp BANX 20.970.05% 0.019 Mn
BancFirst Corporation BANF 110.900.05% 0.113 Mn
Liberty Media Corporation FWONA 87.030.05% 0.098 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.760.05% 0.033 Mn
MGE Energy Inc. MGEE 76.480.05% 0.124 Mn
Synopsys, Inc. SNPS 397.380.05% 1.178 Mn
First Financial Corporation Indiana THFF 77.840.05% 0.108 Mn
TrustCo Bank Corp NY TRST 58.450.05% 0.151 Mn
Waterstone Financial, Inc. WSBF 21.370.05% 0.176 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.500.04% 0.081 Mn
Vanguard Total International Bond ETF BNDX 46.990.04% 4.437 Mn
argenx SE ARGX 984.390.04% 0.182 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.580.04% 0.015 Mn
Advanced Accelerator Applications S.A. AAAP 25.400.04% 0 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850.04% 0.343 Mn
Pacific City Financial Corporation PCB 27.880.04% 0.028 Mn
Southern Missouri Bancorp, Inc. SMBC 73.260.04% 0.082 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.650.04% 4.955 Mn
Vanguard Long-Treasury ETF VGLT 51.900.04% 2.558 Mn
Castle Biosciences Inc CSTL 32.330.03% 0.224 Mn
CNB Financial Corporation CCNE 34.480.03% 0.097 Mn
MVB Financial Corp. MVBF 31.330.03% 0.027 Mn
Dorman Products, Inc. DORM 126.660.02% 0.129 Mn
First Merchants Corporation FRME 41.110.02% 0.32 Mn
Alliant Energy Corporation LNT 67.260.01% 1.95 Mn

All falling stocks

Company Closing ChangeVolume
CVD Equipment Corporation CVV 4.68-25.36% 0.844 Mn
Twelve Seas Investment Company TWLVR 0.07-22.22% 0.001 Mn
Adial Pharmaceuticals, Inc ADIL 4.90-18.33% 0.108 Mn
CPI Card Group Inc. PMTS 22.50-16.48% 1.548 Mn
Telos Corp TLS 3.95-15.6% 1.317 Mn
SELLAS Life Sciences Group, Inc. SLS 11.55-14.38% 14.71 Mn
Professional Diversity Network, Inc. IPDN 0.12-14.29% 18.448 Mn
Tantech Holdings Ltd. TANH 20.45-13.86% 0.107 Mn
Newhold Investment Corp. WT NHICW 1.30-13.33% 0.001 Mn
Moleculin Biotech, Inc. MBRX 0.72-13.25% 1.932 Mn
Rentrak Corporation RENT 2.45-13.12% 0.707 Mn
Zumiez Inc. ZUMZ 14.55-12.93% 1.232 Mn
Equillium, Inc. EQ 2.11-12.81% 0.554 Mn
Pacific Spc Acq Wrnt PAACW 0.44-12% 0.003 Mn
17 Education & Technology Group Inc American Dep YQ 3.76-11.74% 0.053 Mn
Scienjoy Holding Corp SJ 0.70-11.39% 0.045 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.85-11.21% 0.061 Mn
Immuron Limited IMRN 1.45-11.04% 0.469 Mn
My Size, Inc. MYSZ 1.73-10.82% 0.041 Mn
ZK International Group Co., Ltd ZKIN 1.12-9.68% 0.018 Mn
Pds Biotechnology Corp PDSB 0.29-9.38% 5.839 Mn
Edesa Biotech Inc EDSA 4.23-9.23% 0.027 Mn
Uxin Limited UXIN 1.15-8.73% 0.114 Mn
DBV Technologies S.A. DBVT 11.85-8.64% 2.699 Mn
Urban One, Inc. UONEK 4.03-8.62% 0.005 Mn
Eos Energy Enterprises Inc WT EOSEW 3.65-8.52% 0.005 Mn
Aldeyra Therapeutics, Inc. ALDX 1.34-8.22% 1.566 Mn
Zhongchao Inc Cl A ZCMD 0.80-8.05% 0.285 Mn
FARMMI, INC. FAMI 0.12-7.69% 4.599 Mn
Painreform Ltd PRFX 0.86-7.53% 0.089 Mn
Gaia, Inc. GAIA 1.35-7.53% 0.258 Mn
Qualys, Inc. QLYS 150.28-6.99% 1.17 Mn
Olb Group Inc OLB 0.28-6.67% 2.969 Mn
Milestone Pharmaceuticals Inc MIST 0.98-6.67% 3.324 Mn
Cadiz, Inc. CDZI 3.65-6.65% 1.734 Mn
Tandem Diabetes Care, Inc. TNDM 17.11-6.55% 1.789 Mn
Tenable Holdings, Inc. TENB 30.11-5.99% 17.164 Mn
Harrow Health, Inc. HROW 34.48-5.74% 0.988 Mn
SolarEdge Technologies, Inc. SEDG 34.68-5.63% 4.927 Mn
Lensar Inc LNSR 7.60-5.59% 0.082 Mn
Daktronics, Inc. DAKT 17.89-5.59% 0.76 Mn
Sutro Biopharma, Inc. STRO 16.86-5.44% 0.942 Mn
Centrexion Therapeutics Corporation CNTX 0.35-5.41% 0.83 Mn
ChinaNet Online Holdings, Inc. CNET 1.23-5.38% 0.001 Mn
Citi Trends, Inc. CTRN 60.62-5.22% 0.251 Mn
Atara Biotherapeutics, Inc. ATRA 9.38-5.16% 0.016 Mn
LightPath Technologies, Inc. LPTH 9.20-4.96% 4.865 Mn
Formula Systems (1985) Ltd. FORTY 122.61-4.95% 0 Mn
Fusion Fuel Green Plc HTOO 2.31-4.94% 0.044 Mn
ReTo Eco-Solutions, Inc. RETO 0.39-4.88% 0.341 Mn
Kentucky First Federal Bancorp KFFB 5.66-4.87% 0.01 Mn
Annexon Inc ANNX 3.94-4.83% 3.939 Mn
Tenax Therapeutics, Inc. TENX 1.86-4.62% 2.725 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.64-4.52% 0.675 Mn
Eastern Company (The) EML 24.48-4.52% 0.012 Mn
Comstock Holding Companies, Inc. CHCI 20.07-4.47% 0.039 Mn
Arcadia Biosciences, Inc. RKDA 0.43-4.44% 0.019 Mn
Olema Pharmaceuticals Inc OLMA 10.22-4.4% 1.013 Mn
MediWound Ltd. MDWD 13.11-4.38% 0.078 Mn
Lightbridge Corporation LTBR 7.02-4.36% 0.685 Mn
Ata Creativity Global AACG 0.88-4.35% 0.006 Mn
Datasea Inc. DTSS 0.66-4.35% 0.008 Mn
Nextcure Inc NXTC 7.00-4.24% 0.116 Mn
Aquestive Therapeutics, Inc. AQST 4.78-4.21% 4.159 Mn
Marchex, Inc. MCHX 1.37-4.2% 0.022 Mn
Papa John's International, Inc. PZZA 20.56-4.19% 2.1 Mn
Xenetic Biosciences, Inc. XBIO 3.90-4.18% 0.038 Mn
Rekor Systems Inc REKR 0.46-4.17% 1.28 Mn
Marker Therapeutics, Inc. MRKR 1.15-4.17% 0.059 Mn
ProQR Therapeutics N.V. PRQR 1.86-4.12% 0.581 Mn
Solid Biosciences Inc. SLDB 8.70-4.08% 1.114 Mn
Autolus Therapeutics plc AUTL 1.88-4.08% 1.725 Mn
Ferroglobe PLC GSM 4.28-4.04% 1.143 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.19-4.03% 0.273 Mn
Orion Energy Systems, Inc. OESX 27.25-4.02% 0.124 Mn
Avis Budget Group, Inc. CAR 121.74-3.95% 0.519 Mn
Verastem, Inc. VSTM 7.32-3.94% 1.914 Mn
The Simply Good Foods Company SMPL 9.84-3.91% 3.443 Mn
INmune Bio Inc. INMB 2.22-3.9% 0.228 Mn
ChemoCentryx, Inc. CCXI 12.32-3.83% 2.475 Mn
Huize Holding Limited ADR HUIZ 1.53-3.77% 0.024 Mn
GSI Technology, Inc. GSIT 5.11-3.77% 0.727 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.35-3.74% 1.657 Mn
Seagate Technology PLC STX 830.17-3.73% 3.846 Mn
Cresud S.A.C.I.F. y A. CRESY 12.14-3.73% 0.152 Mn
First Internet Bancorp INBK 28.00-3.71% 0.064 Mn
Socket Mobile, Inc. SCKT 0.52-3.7% 0.039 Mn
Willamette Valley Vineyards, Inc. WVVI 2.10-3.67% 0.006 Mn
Kaixin Auto Holdings KXIN 1.05-3.67% 0.069 Mn
BIO-key International, Inc. BKYI 2.65-3.64% 0.015 Mn
Immunic Inc IMUX 11.42-3.55% 0.333 Mn
Artelo Biosciences Inc ARTL 5.43-3.55% 0.042 Mn
Hurco Companies, Inc. HURC 21.79-3.54% 0.006 Mn
Mannatech, Incorporated MTEX 8.21-3.53% 0.076 Mn
SanDisk Corporation SNDK 1633.35-3.5% 9.371 Mn
Aclaris Therapeutics, Inc. ACRS 5.32-3.45% 3.278 Mn
Pulmatrix, Inc. PULM 1.41-3.42% 0.007 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.18-3.4% 1.223 Mn
Werner Enterprises, Inc. WERN 37.28-3.39% 1.15 Mn
SenesTech, Inc. SNES 0.86-3.37% 0.03 Mn
Transmedics Group Inc TMDX 82.18-3.36% 1.247 Mn
Kelly Services, Inc. KELYB 22.49-3.35% 0.003 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.87-3.34% 0.513 Mn
Bridgeline Digital, Inc. BLIN 0.88-3.3% 0.043 Mn
First Guaranty Bancshares, Inc. FGBI 7.95-3.28% 0.02 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.75-3.26% 0.017 Mn
STAAR Surgical Company STAA 22.66-3.25% 0.839 Mn
SiNtx Technologies, Inc. SINT 1.80-3.23% 0.018 Mn
Inspired Entertainment, Inc. INSE 5.10-3.23% 0.413 Mn
DMC Global Inc. BOOM 6.36-3.2% 0.09 Mn
Usio Inc USIO 2.45-3.16% 0.16 Mn
Celldex Therapeutics, Inc. CLDX 36.90-3.15% 1.034 Mn
Lifevantage Corporation LFVN 6.17-3.14% 0.073 Mn
Jaguar Health, Inc. JAGX 0.31-3.13% 0.411 Mn
The Hain Celestial Group, Inc. HAIN 0.62-3.13% 1.03 Mn
Rand Capital Corporation RAND 10.55-3.12% 0.001 Mn
MongoDB, Inc. MDB 362.21-3.12% 0.939 Mn
The Goodyear Tire & Rubber Company GT 5.37-3.07% 13.745 Mn
Lime Energy Co. LIME 31.72-3.06% 0.304 Mn
Quidel Corporation QDEL 11.78-3.05% 1.068 Mn
Achieve Life Sciences, Inc. ACHV 7.06-3.02% 1.462 Mn
Fennec Pharmaceuticals Inc. FENC 10.96-3.01% 0.25 Mn
Arvinas, Inc. ARVN 8.45-2.99% 0.909 Mn
Western Digital Corporation WDC 447.18-2.98% 5.13 Mn
Natural Alternatives International, Inc. NAII 1.96-2.97% 0.008 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.53-2.97% 3.264 Mn
PetMed Express, Inc. PETS 1.65-2.94% 0.037 Mn
ENDRA Life Sciences Inc. NDRA 5.62-2.94% 0.006 Mn
IRIDEX Corporation IRIX 0.66-2.94% 0.07 Mn
Aytu BioScience, Inc. AYTU 1.99-2.93% 0.062 Mn
Tilray, Inc. TLRY 4.02-2.9% 3.996 Mn
Inventiva S.A. ADR IVA 4.02-2.9% 1.713 Mn
Deswell Industries, Inc. DSWL 3.01-2.9% 0.008 Mn
Sify Technologies Limited SIFY 13.78-2.89% 0.078 Mn
Xeris Pharmaceuticals, Inc. XERS 7.45-2.87% 2.403 Mn
Legend Biotech Corp ADR LEGN 18.64-2.87% 4.279 Mn
Green Plains, Inc. GPRE 14.90-2.87% 1.285 Mn
SunPower Corporation SPWR 0.34-2.86% 2.997 Mn
Lantern Pharma Inc LTRN 1.71-2.84% 0.11 Mn
Ark Restaurants Corp. ARKR 4.83-2.82% 0.018 Mn
Pmv Pharmaceuticals Inc PMVP 1.40-2.78% 0.539 Mn
Veracyte, Inc. VCYT 40.87-2.76% 1.002 Mn
Nurix Therapeutics Inc NRIX 25.10-2.75% 1.322 Mn
Verra Mobility Corporation VRRM 3.55-2.74% 7.243 Mn
Quhuo Limited ADR QH 3.91-2.74% 0.001 Mn
Neurotrope, Inc. NTRP 1.42-2.74% 0.034 Mn
VimpelCom Ltd. VIP 1.78-2.73% 0.14 Mn
Taysha Gene Therapies Inc TSHA 5.02-2.71% 1.778 Mn
TG Therapeutics, Inc. TGTX 53.89-2.71% 1.369 Mn
Okta, Inc. OKTA 166.50-2.69% 2.745 Mn
Purple Innovation, Inc. PRPL 3.27-2.68% 0.02 Mn
Del Taco Restaurants, Inc. TACOW 0.73-2.67% 0.023 Mn
Akoustis Technologies, Inc. AKTS 23.30-2.67% 0.229 Mn
Phibro Animal Health Corporation PAHC 35.62-2.62% 0.212 Mn
Organogenesis Holdings Inc. ORGO 1.49-2.61% 0.844 Mn
Oncolytics Biotech Inc. ONCY 0.75-2.6% 1.204 Mn
Copart, Inc. CPRT 29.95-2.6% 21.86 Mn
Ionis Pharmaceuticals, Inc. IONS 54.21-2.59% 2.176 Mn
Curis, Inc. CRIS 1.13-2.59% 0.131 Mn
ProShares UltraPro Short QQQ SQQQ 38.87-2.58% 49.413 Mn
Growgeneration Corp GRWG 1.53-2.55% 0.229 Mn
CIM Commercial Trust Corporation CMCT 2.67-2.55% 0.024 Mn
Mediaco Holding Inc Cl A MDIA 1.15-2.54% 0.019 Mn
Aprea Therapeutics Inc APRE 0.77-2.53% 0.128 Mn
Cellectar Biosciences, Inc. CLRB 2.31-2.53% 0.038 Mn
The Intergroup Corporation INTG 37.74-2.48% 0.054 Mn
Paysign Inc PAYS 13.01-2.47% 0.774 Mn
TransAct Technologies Incorporated TACT 5.16-2.46% 0.013 Mn
The Lovesac Company LOVE 13.91-2.45% 0.749 Mn
BancFirst Corporation BANFP 28.29-2.45% 0 Mn
Pulse Biosciences, Inc PLSE 53.11-2.43% 0.664 Mn
Replimune Group, Inc. REPL 12.92-2.42% 4.085 Mn
Creative Realities, Inc. CREX 2.83-2.41% 0.009 Mn
Veru Inc. VERU 2.44-2.4% 0.245 Mn
Liberty Global plc LBTYK 10.15-2.4% 1.568 Mn
Celcuity Inc. CELC 83.45-2.39% 0.863 Mn
Mirum Pharmaceuticals Inc MIRM 98.22-2.38% 0.441 Mn
Rave Restaurant Group, Inc. RAVE 2.90-2.36% 0.008 Mn
IZEA Worldwide, Inc. IZEA 2.89-2.36% 0.026 Mn
Sky-mobi Limited MOBI 10.01-2.34% 0.133 Mn
Inovio Pharmaceuticals, Inc. INO 1.25-2.34% 2.393 Mn
AnaptysBio, Inc. ANAB 53.87-2.34% 0.336 Mn
BioLineRx Ltd. BLRX 2.51-2.33% 0.01 Mn
MGP Ingredients, Inc. MGPI 14.76-2.32% 0.301 Mn
Beyond Meat Inc BYND 10.21-2.3% 0.795 Mn
Hutchison China MediTech Limited HCM 12.82-2.29% 0.083 Mn
Onewater Marine Inc Cl A ONEW 10.73-2.28% 0.089 Mn
Lake Shore Bancorp, Inc. LSBK 18.42-2.28% 0.033 Mn
American Resources Corporation AREC 2.14-2.28% 1.313 Mn
Exelixis, Inc. EXEL 56.12-2.28% 2.917 Mn
Ramaco Resources, Inc. METC 11.19-2.27% 2.449 Mn
Identiv, Inc. INVE 2.58-2.27% 0.136 Mn
AGM Group Holdings Inc. AGMH 0.86-2.27% 0.01 Mn
Bassett Furniture Industries, Incorporated BSET 17.69-2.27% 0.029 Mn
Donegal Group, Inc. DGICB 24.99-2.27% 0.001 Mn
The Joint Corp. JYNT 7.85-2.24% 0.097 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.51-2.23% 0.788 Mn
Tarsus Pharmaceuticals Inc TARS 79.31-2.23% 0.491 Mn
Thryv Holdings Inc THRY 1.79-2.19% 0.399 Mn
Freshpet, Inc. FRPT 63.74-2.19% 1.091 Mn
9F Inc ADR JFU 2.70-2.17% 0.001 Mn
Assembly Biosciences, Inc. ASMB 29.80-2.17% 0.259 Mn
Sevcon, Inc. SEV 2.26-2.16% 0.186 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.36-2.16% 0.001 Mn
First Northwest Bancorp FNWB 10.45-2.15% 0.041 Mn
Dogness (International) Corporation DOGZ 0.91-2.15% 0.012 Mn
Vroom Inc VRM 10.04-2.14% 0.051 Mn
Geovax Labs GOVX 0.46-2.13% 0.126 Mn
Famous Dave's of America, Inc. DAVE 350.71-2.13% 0.365 Mn
WD-40 Company WDFC 194.82-2.12% 0.103 Mn
PAVmed Inc. PAVM 4.18-2.11% 0.008 Mn
Oramed Pharmaceuticals Inc. ORMP 4.66-2.1% 0.145 Mn
Nortech Systems Incorporated NSYS 11.19-2.1% 0.022 Mn
Gladstone Commercial Corporation GOODN 22.01-2.09% 0.01 Mn
CalAmp Corp. CAMP 4.25-2.07% 0.101 Mn
Canadian Solar Inc. CSIQ 12.76-2.07% 1.701 Mn
Aligos Therapeutics Inc ALGS 5.22-2.06% 0.037 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.12-2.05% 3.592 Mn
Dyadic International DYAI 0.48-2.04% 0.148 Mn
Enlivex Therapeutics Ltd ENLV 0.96-2.04% 0.256 Mn
Insulet Corporation PODD 131.96-2.02% 1.748 Mn
DLH Holdings Corp. DLHC 3.93-2% 0.01 Mn
Travere Therapeutics Inc TVTX 66.17-1.98% 1.15 Mn
Cogint Inc. COGT 33.41-1.97% 1.716 Mn
Leslie's Inc LESL 0.50-1.96% 0.134 Mn
Solar Capital Ltd. SLRC 12.08-1.95% 0.437 Mn
Patrick Industries, Inc. PATK 73.40-1.95% 0.688 Mn
Limoneira Co LMNR 13.05-1.95% 0.323 Mn
Full House Resorts, Inc. FLL 2.01-1.95% 0.173 Mn
Fortress Biotech, Inc. FBIO 2.52-1.95% 0.21 Mn
StoneCo Ltd. STNE 10.10-1.94% 4.67 Mn
PTC Therapeutics, Inc. PTCT 66.06-1.94% 0.793 Mn
Immunovant Inc IMVT 37.36-1.94% 1.032 Mn
Caseys General Stores, Inc. CASY 615.47-1.94% 0.624 Mn
Niu Technologies NIU 2.03-1.93% 0.127 Mn
Inhibrx Inc INBX 109.27-1.93% 0.211 Mn
Magyar Bancorp, Inc. MGYR 19.45-1.92% 0.001 Mn
Mustang Bio, Inc. MBIO 0.51-1.92% 0.026 Mn
Grupo Financiero Galicia S.A. GGAL 43.86-1.92% 0.739 Mn
Aethlon Medical, Inc. AEMD 1.53-1.92% 0.104 Mn
Fangdd Network Group Ltd ADR DUO 0.51-1.92% 0.031 Mn
Rhinebeck Bancorp, Inc. RBKB 12.82-1.91% 0.049 Mn
VEON Ltd. VEON 67.87-1.87% 0.098 Mn
Organigram Hlds Inc OGI 1.05-1.87% 0.464 Mn
Greenland Technologies Holding Corp GTEC 1.05-1.87% 0.241 Mn
CLPS Incorporation CLPS 1.05-1.87% 0.002 Mn
Noodles & Company NDLS 13.74-1.86% 0.029 Mn
Pyxis Tankers Inc. PXS 6.88-1.85% 0.06 Mn
Corcept Therapeutics Incorporated CORT 112.79-1.85% 1.282 Mn
Curiositystream Inc CURI 2.66-1.85% 0.448 Mn
Outset Medical Inc OM 3.21-1.83% 0.089 Mn
Biocardia Inc BCDA 1.08-1.82% 0.137 Mn
Rapid7, Inc. RPD 10.31-1.81% 1.23 Mn
Gaming and Leisure Properties, Inc. GLPI 40.24-1.81% 3.889 Mn
Xpel Technologies XPEL 47.20-1.79% 0.206 Mn
Momo Inc. MOMO 4.95-1.79% 0.912 Mn
CytomX Therapeutics, Inc. CTMX 3.29-1.79% 2.25 Mn
Titan Machinery Inc. TITN 23.22-1.78% 0.197 Mn
HF Foods Group Inc. HFFG 1.66-1.78% 0.019 Mn
ANI Pharmaceuticals, Inc. ANIP 70.19-1.78% 0.371 Mn
Seres Therapeutics, Inc. MCRB 5.01-1.76% 0.04 Mn
Fortinet, Inc. FTNT 156.07-1.75% 2.592 Mn
DexCom, Inc. DXCM 83.03-1.75% 2.547 Mn
Kymera Therapeutics Inc KYMR 114.96-1.74% 0.574 Mn
Mission Produce Inc AVO 13.01-1.74% 0.823 Mn
Health Catalyst Inc HCAT 1.70-1.73% 0.264 Mn
WAVE Life Sciences Ltd. WVE 4.59-1.71% 2.208 Mn
Prelude Therapeutics Incorporated PRLD 4.59-1.71% 0.521 Mn
Amarin Corporation plc AMRN 13.80-1.71% 0.049 Mn
Progress Software Corporation PRGS 39.92-1.7% 0.282 Mn
ADMA Biologics Inc ADMA 9.23-1.7% 2.267 Mn
The Carlyle Group L.P. CG 42.34-1.69% 4.252 Mn
Citius Pharmaceuticals, Inc. CTXR 0.58-1.69% 0.156 Mn
Omeros Corporation OMER 18.28-1.67% 1.014 Mn
Hallador Energy Company HNRG 15.34-1.67% 0.491 Mn
Jfrog Ltd FROG 87.18-1.66% 1.303 Mn
NeoGenomics, Inc. NEO 17.32-1.65% 1.072 Mn
Ligand Pharmaceuticals Incorporated LGND 284.47-1.65% 0.261 Mn
Liquidia Technologies, Inc. LQDA 66.74-1.64% 0.779 Mn
National CineMedia, Inc. NCMI 2.42-1.63% 0.527 Mn
Flexsteel Industries, Inc. FLXS 81.40-1.62% 0.193 Mn
Verifyme Inc VRME 0.61-1.61% 0.01 Mn
PrimeEnergy Resources Corporation PNRG 211.11-1.59% 0.051 Mn
Intellia Therapeutics, Inc. NTLA 11.74-1.59% 2.714 Mn
Amaya Inc Cmn Stk AYA 27.97-1.58% 1.276 Mn
Manhattan Associates, Inc. MANH 201.82-1.56% 0.657 Mn
Kura Oncology, Inc. KURA 11.39-1.56% 2.118 Mn
Foghorn Therapeutics Inc FHTX 4.42-1.56% 0.289 Mn
Beam Therapeutics Inc BEAM 23.99-1.56% 1.194 Mn
Pool Corporation POOL 173.04-1.55% 0.906 Mn
Redhill Biopharma Ltd. RDHL 0.64-1.54% 0.266 Mn
Bank of the James Financial Group, Inc. BOTJ 27.47-1.54% 0.039 Mn
Destination XL Group, Inc. DXLG 0.64-1.54% 0.023 Mn
Inmed Pharmaceuticals Inc INM 1.29-1.53% 0.028 Mn
INC Research Holdings, Inc. INCR 5.16-1.53% 0.003 Mn
Tractor Supply Company TSCO 33.01-1.52% 8.144 Mn
TuanChe Limited TC 1.95-1.52% 0.015 Mn
Anavex Life Sciences Corp. AVXL 2.62-1.5% 0.624 Mn
Global X Cybersecurity ETF BUG 40.04-1.5% 0.662 Mn
Sabra Health Care REIT, Inc. SBRA 20.52-1.49% 1.913 Mn
NuCana plc NCNA 1.32-1.49% 0.025 Mn
Crown Crafts, Inc. CRWS 2.65-1.49% 0.087 Mn
RGC Resources Inc. RGCO 21.32-1.48% 0.013 Mn
Regeneron Pharmaceuticals, Inc. REGN 781.49-1.48% 0.444 Mn
Incyte Corporation INCY 121.47-1.47% 1.425 Mn
Harvard Bioscience, Inc. HBIO 8.03-1.47% 0.008 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.37-1.47% 0.569 Mn
Motorcar Parts of America, Inc. MPAA 10.81-1.46% 0.084 Mn
Live Ventures Incorporated LIVE 8.08-1.46% 0.009 Mn
Geron Corporation GERN 1.35-1.46% 9.868 Mn
Alterity Therapeutics Ltd ATHE 4.05-1.46% 0.022 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.12-1.46% 2.347 Mn
Denali Therapeutics Inc. DNLI 21.09-1.45% 1.24 Mn
Brighthouse Financial, Inc. BHF 50.11-1.44% 0.843 Mn
iShares Commodities Select Strategy ETF COMT 37.53-1.44% 0.272 Mn
Viamet Pharmaceuticals Corp. VMET 9.65-1.43% 0.227 Mn
TigerLogic Corporation TIGR 4.83-1.43% 1.6 Mn
GoPro, Inc. GPRO 1.38-1.43% 28.211 Mn
Liberty Global plc LBTYA 10.47-1.41% 2.572 Mn
Liqtech International Inc LIQT 0.71-1.39% 0.105 Mn
BlackLine, Inc. BL 28.35-1.39% 0.852 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.39-1.39% 0.017 Mn
Ebang International Holdings Inc Cl A EBON 2.13-1.39% 0.006 Mn
Enphase Energy, Inc. ENPH 36.35-1.38% 3.114 Mn
Eton Pharmaceuticals, Inc. ETON 57.08-1.38% 0.324 Mn
Nano-X Imaging Ltd NNOX 0.72-1.37% 0.847 Mn
Balchem Corporation BCPC 164.39-1.37% 0.251 Mn
United Therapeutics Corporation UTHR 497.11-1.34% 0.573 Mn
Amalgamated Bank AMAL 47.87-1.34% 0.494 Mn
Amgen Inc. AMGN 377.35-1.34% 2.273 Mn
Marlin Business Services Corp. MRLN 2.98-1.32% 0.755 Mn
Grifols, S.A. GRFS 7.55-1.31% 0.513 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.79-1.3% 4.246 Mn
BeyondSpring, Inc. BYSI 0.76-1.3% 0.095 Mn
iRhythm Technologies, Inc. IRTC 111.43-1.28% 0.525 Mn
Highpeak Energy Inc HPK 8.47-1.28% 0.322 Mn
Sol-Gel Technologies Ltd. SLGL 65.94-1.27% 0.025 Mn
The Andersons, Inc. ANDE 70.97-1.27% 0.276 Mn
Alliance Resource Partners, L.P. ARLP 26.53-1.27% 0.207 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.58-1.27% 0.087 Mn
Nektar Therapeutics NKTR 69.76-1.26% 0.784 Mn
Natural Health Trends Corp. NHTC 1.57-1.26% 0.014 Mn
Investors Title Company ITIC 297.53-1.26% 0.064 Mn
Cibus Corp. CBUS 1.57-1.26% 0.084 Mn
Astrotech Corporation ASTC 7.12-1.25% 0.025 Mn
Liberty Media Corporation BATRK 48.84-1.25% 0.316 Mn
LexinFintech Holdings Ltd. LX 0.80-1.23% 2.085 Mn
Coastal Financial Corporation CCB 47.46-1.23% 0.16 Mn
Ocular Therapeutix, Inc. OCUL 10.49-1.22% 2.639 Mn
Addus HomeCare Corporation ADUS 117.09-1.21% 0.131 Mn
AmeriServ Financial Inc. ASRV 4.89-1.21% 0.007 Mn
Spruce Biosciences Inc SPRB 53.70-1.2% 0.089 Mn
comScore, Inc. SCOR 4.96-1.2% 0.035 Mn
Immunome Inc IMNM 24.67-1.2% 0.693 Mn
Performance Shipping Inc PSHG 1.68-1.18% 0.037 Mn
Praxis Precision Medicines Inc PRAX 334.58-1.18% 0.175 Mn
ChipMOS TECHNOLOGIES INC. IMOS 55.33-1.18% 0.068 Mn
T. Rowe Price Group, Inc. TROW 106.29-1.17% 1.52 Mn
Carter Bankshares Inc CARE 31.23-1.17% 0.231 Mn
Mindbody Cls A Cmn MB 4.33-1.14% 0.003 Mn
Dyne Therapeutics Inc DYN 18.21-1.14% 3.774 Mn
Liberty Media Corporation BATRA 54.10-1.13% 0.06 Mn
CollPlant Holdings, Ltd. CLGN 3.50-1.13% 0.127 Mn
Commvault Systems, Inc. CVLT 130.07-1.13% 0.661 Mn
Nephros Inc NEPH 4.47-1.11% 0.042 Mn
Siebert Financial Corp. SIEB 2.70-1.1% 0.056 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.90-1.1% 0.014 Mn
Northwestern Corp NWE 69.24-1.1% 0.291 Mn
Morningstar, Inc. MORN 191.02-1.1% 0.247 Mn
Highway Holdings Limited HIHO 0.90-1.1% 0.012 Mn
Ardelyx, Inc. ARDX 3.58-1.1% 5.69 Mn
Abeona Therapeutics Inc. ABEO 5.42-1.09% 1.598 Mn
ATN International, Inc. ATNI 30.32-1.08% 0.07 Mn
Auburn National Bancorporation, Inc. AUBN 26.54-1.08% 0.001 Mn
Stoke Therapeutics Inc STOK 29.03-1.06% 0.588 Mn
MannKind Corporation MNKD 3.75-1.06% 2.47 Mn
Energy Focus, Inc. EFOI 2.81-1.06% 0.005 Mn
Smith & Wesson Brands Inc SWBI 13.15-1.05% 0.403 Mn
Guardant Health, Inc. GH 157.38-1.04% 0.696 Mn
CRISPR Therapeutics AG CRSP 51.72-1.03% 0.857 Mn
First Capital, Inc. FCAP 62.65-1.03% 0.01 Mn
Service Properties Trust SVC 6.80-1.02% 1.553 Mn
SB Financial Group, Inc. SBFG 29.14-1.02% 0.007 Mn
Crowdstrike Holdings Inc CRWD 206.74-1.02% 6.649 Mn
Towers Watson & Co. TW 101.44-1.01% 1.037 Mn
Escalade, Incorporated ESCA 19.51-1.01% 0.024 Mn
Rockwell Medical, Inc. RMTI 7.96-1% 0.043 Mn
Republic Bancorp, Inc. RBCAA 96.27-1% 0.087 Mn
Prothena Corporation plc PRTA 8.93-1% 0.376 Mn
Amtech Systems, Inc. ASYS 14.91-1% 0.175 Mn
Eos Energy Enterprises Inc EOSE 3.95-1% 19.625 Mn
Workhorse Group, Inc. WKHS 3.01-0.99% 0.055 Mn
Trustmark Corporation TRMK 46.98-0.99% 0.486 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.00-0.99% 3.727 Mn
Aemetis, Inc AMTX 2.01-0.99% 0.97 Mn
CBAK Energy Technology, Inc. CBAT 1.00-0.99% 0.283 Mn
Hycroft Mining Holding Corp HYMC 21.18-0.98% 2.159 Mn
Bogota Financial Corp BSBK 9.05-0.98% 0.002 Mn
Ocugen Inc OCGN 1.02-0.97% 6.471 Mn
CRA International,Inc. CRAI 161.88-0.97% 0.122 Mn
Precision Biosciences Inc DTIL 7.17-0.97% 0.191 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.03-0.96% 0.216 Mn
Canterbury Park Holding Corporation CPHC 15.84-0.94% 0.001 Mn
Lumentum Holdings Inc. LITE 927.03-0.93% 3.401 Mn
Gladstone Investment Corporation GAIN 15.90-0.93% 0.226 Mn
Agilysys, Inc. AGYS 104.49-0.93% 0.167 Mn
Tucows Inc. TCX 10.81-0.92% 0.037 Mn
Regency Centers Corporation REG 74.62-0.92% 1.619 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.31-0.92% 0.582 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.10-0.9% 0.014 Mn
First Community Bankshares, Inc. FCBC 47.28-0.9% 0.119 Mn
Preferred Bank PFBC 102.98-0.89% 0.213 Mn
Nasdaq, Inc. NDAQ 91.19-0.89% 3.381 Mn
Lifeway Foods, Inc. LWAY 24.61-0.89% 0.112 Mn
Ultralife Corporation ULBI 5.60-0.88% 0.03 Mn
Kamada Ltd. KMDA 7.92-0.88% 0.107 Mn
Farmers National Banc Corp. FMNB 15.74-0.88% 0.336 Mn
Evolus, Inc. EOLS 7.84-0.88% 0.587 Mn
Middlesex Water Company MSEX 56.69-0.86% 0.079 Mn
Marten Transport, Ltd. MRTN 13.80-0.86% 0.48 Mn
Century Casinos, Inc. CNTY 1.15-0.86% 0.023 Mn
Fate Therapeutics, Inc. FATE 2.31-0.86% 0.742 Mn
Stepstone Group Inc Cl A STEP 48.92-0.85% 0.755 Mn
Varonis Systems, Inc. VRNS 45.12-0.84% 2.227 Mn
Paylocity Holding Corporation PCTY 141.66-0.84% 0.608 Mn
Ncino Inc NCNO 21.25-0.84% 2.468 Mn
National Energy Services Reunited Corp. NESR 33.54-0.83% 1.319 Mn
Onespaworld Holdings Ltd OSW 21.74-0.82% 0.915 Mn
John B. Sanfilippo & Son, Inc. JBSS 70.26-0.82% 0.09 Mn
Wynn Resorts, Limited WYNN 87.70-0.81% 2.018 Mn
Verrica Pharmaceuticals Inc. VRCA 4.91-0.81% 0.042 Mn
Sunrun Inc. RUN 8.56-0.81% 6.45 Mn
Keros Therapeutics Inc KROS 11.08-0.81% 0.144 Mn
Huazhu Group Limited HTHT 42.66-0.81% 1.809 Mn
Universal Logistics Holdings, Inc. ULH 18.51-0.8% 0.035 Mn
SLM Corporation SLMBP 74.15-0.8% 0.004 Mn
Kura Sushi USA Inc Cl A KRUS 40.80-0.8% 0.195 Mn
21Vianet Group, Inc. VNET 6.33-0.78% 1.44 Mn
Global Self Storage, Inc. SELF 5.11-0.78% 0.01 Mn
OFS Capital Corporation OFS 3.86-0.77% 0.031 Mn
Kaiser Aluminum Corporation KALU 157.20-0.77% 0.158 Mn
GDS Holdings Limited GDS 30.82-0.77% 0.99 Mn
Atlantic American Corporation AAME 1.29-0.77% 0.009 Mn
Citizens Community Bancorp, Inc. CZWI 21.88-0.77% 0.042 Mn
Forrester Research, Inc. FORR 11.75-0.76% 0.126 Mn
Central Federal Corporation CFBK 35.18-0.76% 0.035 Mn
Meridian Bioscience Inc. VIVO 3.99-0.75% 0.22 Mn
Gilead Sciences, Inc. GILD 143.72-0.75% 4.202 Mn
Coherus BioSciences, Inc. CHRS 1.33-0.75% 0.529 Mn
Scholastic Corporation SCHL 35.01-0.74% 0.259 Mn
Manhattan Bridge Capital, Inc LOAN 4.05-0.74% 0.011 Mn
Iheartmedia Inc IHRT 2.70-0.74% 0.347 Mn
Pdvwireless ATEX 82.18-0.74% 0.431 Mn
Cogentix Medical, Inc. CGNT 8.02-0.74% 0.682 Mn
Collegium Pharmaceutical, Inc. COLL 22.75-0.74% 0.661 Mn
Personalis Inc PSNL 16.21-0.73% 1.407 Mn
Sound Financial Bancorp, Inc. SFBC 48.00-0.72% 0.002 Mn
Astec Industries, Inc. ASTE 41.42-0.72% 0.211 Mn
ImmuCell Corporation ICCC 9.85-0.71% 0.008 Mn
Meta Financial Group, Inc. CASH 78.62-0.71% 0.162 Mn
Century Aluminum Company CENX 44.05-0.7% 1.222 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.69-0.7% 0.012 Mn
Fortress Biotech, Inc. FBIOP 18.45-0.7% 0.004 Mn
Take-Two Interactive Software, Inc. TTWO 215.47-0.69% 1.345 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.30-0.69% 3.254 Mn
Futu Holdings Ltd FUTU 112.73-0.69% 0.64 Mn
Victory Capital Holdings, Inc. VCTR 110.30-0.68% 0.604 Mn
NMI Holdings Inc NMIH 43.89-0.68% 0.379 Mn
Malibu Boats, Inc. MBUU 24.89-0.68% 0.341 Mn
Microbot Medical Inc. MBOT 1.45-0.68% 0.447 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.54-0.68% 0.021 Mn
Global Water Resources, Inc. GWRS 8.71-0.68% 0.046 Mn
Chindata Group Holdings Limited ADR CD 2.94-0.68% 0.137 Mn
Royal Gold, Inc. RGLD 252.28-0.67% 0.567 Mn
First Trust Latin America AlphaDEX Fund FLN 26.60-0.67% 0.003 Mn
Rimini Street, Inc. RMNI 4.54-0.66% 0.284 Mn
National Research Corporation NRC 21.12-0.66% 0.094 Mn
Medallion Financial Corp. MFIN 12.05-0.66% 0.06 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.02-0.66% 0.476 Mn
Washington Federal, Inc. WAFD 33.88-0.65% 1 Mn
MiMedx Group, Inc MDXG 4.57-0.65% 0.996 Mn
Trinity Biotech plc TRIB 7.74-0.64% 0.012 Mn
Cellectis S.A. CLLS 3.10-0.64% 0.076 Mn
Union Bankshares, Inc. UNB 23.75-0.63% 0.002 Mn
Option Care Health Inc OPCH 23.48-0.63% 1.727 Mn
Gevo, Inc. GEVO 1.57-0.63% 1.931 Mn
Conduent Inc CNDT 1.57-0.63% 1.034 Mn
Cronos Group Inc. CRON 3.14-0.63% 0.711 Mn
Establishment Labs Holdings Inc. ESTA 70.94-0.63% 0.282 Mn
Kratos Defense & Security Solutions, Inc. KTOS 46.69-0.62% 4.07 Mn
Karyopharm Therapeutics Inc. KPTI 1.61-0.62% 6.738 Mn
Ideal Power Inc. IPWR 4.79-0.62% 0.102 Mn
Anika Therapeutics Inc. ANIK 20.86-0.62% 0.07 Mn
Tomi Environmental Solutions Inc TOMZ 1.62-0.61% 0.004 Mn
Altimmune, Inc. ALT 3.27-0.61% 2.705 Mn
Acadia Healthcare Company, Inc. ACHC 28.36-0.6% 0.653 Mn
Dawson Geophysical Company DWSN 3.36-0.59% 0.028 Mn
First Bancorp FBNC 64.30-0.59% 0.183 Mn
Shenandoah Telecommunications Co SHEN 11.91-0.58% 0.705 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.80-0.57% 0.002 Mn
Northeast Community Bancorp, Inc. NECB 26.80-0.56% 0.024 Mn
XP Inc Cl A XP 19.86-0.55% 8.036 Mn
Puma Biotechnology Inc PBYI 9.12-0.55% 0.305 Mn
Gladstone Commercial Corporation GOOD 12.71-0.55% 0.311 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.71-0.55% 0.002 Mn
Aptevo Therapeutics Inc. APVO 1.82-0.55% 0.045 Mn
The Bank of Princeton BPRN 43.35-0.55% 0.021 Mn
The York Water Company YORW 33.17-0.54% 0.134 Mn
ACM Research, Inc. ACMR 72.00-0.54% 0.643 Mn
trivago N.V. TRVG 5.62-0.53% 0.058 Mn
ShotSpotter, Inc. SSTI 5.61-0.53% 0.112 Mn
Landstar System, Inc. LSTR 172.78-0.53% 0.474 Mn
Innate Pharma S.A. Ads IPHA 1.87-0.53% 0.008 Mn
Bank First National Corporation BFC 154.41-0.53% 0.055 Mn
Diversified Healthcare Trust DHC 7.50-0.53% 1.533 Mn
Exelon Corp EXC 43.16-0.53% 4.644 Mn
Peapack-Gladstone Financial Corporation PGC 45.80-0.52% 0.105 Mn
Nexstar Media Group, Inc. NXST 169.09-0.52% 0.332 Mn
Winmark Corporation WINA 308.47-0.51% 0.055 Mn
Vital Farms Inc VITL 9.74-0.51% 1.433 Mn
Mainstreet Bank MNSB 25.26-0.51% 0.016 Mn
Kearny Financial KRNY 9.78-0.51% 0.346 Mn
Altisource Portfolio Solutions S.A. ASPS 5.82-0.51% 0.007 Mn
Silvercrest Asset Management Group Inc. SAMG 9.95-0.5% 0.165 Mn
Radcom Ltd. RDCM 9.91-0.5% 0.105 Mn
ICU Medical, Inc. ICUI 156.48-0.5% 0.189 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.99-0.5% 0.128 Mn
RBB Bancorp RBB 26.55-0.49% 0.065 Mn
Starbucks Corporation SBUX 98.74-0.48% 5.579 Mn
Viking Therapeutics, Inc. VKTX 31.98-0.47% 2.207 Mn
Scholar Rock Holding Corporation SRRK 55.41-0.47% 0.994 Mn
Southern First Bancshares, Inc. SFST 63.12-0.47% 0.076 Mn
Plug Power, Inc. PLUG 2.10-0.47% 32.427 Mn
MeiraGTx Holdings plc MGTX 12.79-0.47% 0.46 Mn
MercadoLibre, Inc. MELI 1897.37-0.47% 0.315 Mn
LCNB Corporation LCNB 19.11-0.47% 0.02 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.19-0.47% 0.007 Mn
Eagle Bancorp, Inc. EGBN 27.60-0.47% 0.188 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.23-0.47% 2.728 Mn
First Trust CEF Income Opportunity ETF FCEF 23.49-0.47% 0.035 Mn
Martin Midstream Partners L.P. MMLP 2.18-0.46% 0.017 Mn
iShares MSCI New Zealand ETF ENZL 45.80-0.46% 0.02 Mn
FRP Holdings, Inc. FRPH 22.15-0.45% 0.122 Mn
Ballard Power Systems, Inc. BLDP 2.21-0.45% 1.744 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.54-0.45% 0.002 Mn
Trupanion, Inc. TRUP 24.89-0.44% 0.356 Mn
Nature's Sunshine Products, Inc. NATR 13.55-0.44% 0.123 Mn
Urban One, Inc. UONE 4.64-0.43% 0.012 Mn
Provident Financial Holdings, Inc. PROV 18.63-0.43% 0.017 Mn
BayCom Corp BCML 30.10-0.43% 0.034 Mn
Old Dominion Freight Line, Inc. ODFL 179.79-0.42% 1.288 Mn
TFS Financial Corporation TFSL 17.01-0.41% 0.555 Mn
Financial Institutions, Inc. FISI 40.92-0.41% 0.098 Mn
Dollar Tree, Inc. DLTR 118.17-0.41% 3.686 Mn
First Citizens Bancshares FCNCP 19.30-0.41% 0.005 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.05-0.4% 0.033 Mn
Cnb Financial Corp CCNEP 24.75-0.4% 0.002 Mn
Eagle Bancorp Montana, Inc. EBMT 22.40-0.4% 0.019 Mn
EVINE Live Inc. EVLV 4.95-0.4% 1.374 Mn
Patterson-UTI Energy, Inc. PTEN 12.85-0.39% 7.934 Mn
NextDecade Corporation NEXT 7.64-0.39% 2.095 Mn
AGNC Investment Corp. AGNC 10.15-0.39% 26.647 Mn
DENTSPLY SIRONA Inc. XRAY 10.46-0.38% 3.252 Mn
Savara, Inc. SVRA 5.30-0.38% 1.064 Mn
Invesco S&P SmallCap Materials ETF PSCM 97.11-0.38% 0 Mn
Community West Bancshares CWBC 26.19-0.38% 0.117 Mn
Trident Acquisitions Corp. TDAC 10.86-0.37% 0.016 Mn
Dave & Buster's Entertainment, Inc. PLAY 8.14-0.37% 1.462 Mn
CHS Inc CHSCM 24.39-0.37% 0.024 Mn
Valley National Bancorp VLY 13.80-0.36% 4.02 Mn
Radware Ltd. RDWR 27.90-0.36% 0.144 Mn
IDEXX Laboratories, Inc. IDXX 504.70-0.36% 0.402 Mn
Home Bancorp, Inc. HBCP 69.22-0.36% 0.039 Mn
Baozun Inc. BZUN 2.73-0.36% 0.065 Mn
Cabaletta Bio Inc CABA 2.73-0.36% 7.437 Mn
REGENXBIO Inc. RGNX 8.53-0.35% 1.029 Mn
Audentes Therapeutics, Inc. BOLD 2.83-0.35% 0.064 Mn
Sarepta Therapeutics, Inc. SRPT 20.45-0.34% 1.811 Mn
Newell Brands Inc. NWL 5.85-0.34% 5.528 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.09-0.34% 0 Mn
Blue Bird Corporation BLBD 61.84-0.34% 0.404 Mn
Sierra Bancorp BSRR 40.73-0.34% 0.055 Mn
Dorchester Minerals, L.P. DMLP 29.55-0.34% 0.05 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.21-0.34% 0.004 Mn
Summit State Bank SSBI 12.21-0.33% 0.005 Mn
Global X SuperDividend REIT ETF SRET 21.33-0.33% 0.04 Mn
iShares GNMA Bond ETF GNMA 42.75-0.33% 0.038 Mn
Greenlight Reinsurance, Ltd. GLRE 14.97-0.33% 0.136 Mn
Alico, Inc. ALCO 39.56-0.33% 0.013 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.02-0.33% 0.005 Mn
Mammoth Energy Services, Inc. TUSK 3.10-0.32% 0.056 Mn
Sonim Technologies Inc SONM 3.16-0.32% 0.016 Mn
Oak Valley Bancorp (CA) OVLY 34.54-0.32% 0.015 Mn
36Kr Holdings Inc ADR KRKR 3.14-0.32% 0.002 Mn
Akamai Technologies, Inc. AKAM 106.79-0.32% 3.689 Mn
Eastern Bankshares Inc EBC 21.60-0.32% 2.473 Mn
Sanara Medtech Inc SMTI 34.92-0.31% 0.191 Mn
Orrstown Financial Services Inc ORRF 42.34-0.31% 0.085 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.95-0.3% 0.006 Mn
Alkermes plc ALKS 45.97-0.3% 1.283 Mn
Capital Bancorp, Inc. CBNK 36.25-0.3% 0.059 Mn
Viper Energy Partners LP VNOM 44.71-0.29% 0.891 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.75-0.29% 0.008 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.50-0.28% 6.477 Mn
United-Guardian, Inc. UG 7.17-0.28% 0.004 Mn
Tiptree Inc. TIPT 17.80-0.28% 0.126 Mn
S&T Bancorp, Inc. STBA 49.99-0.28% 0.236 Mn
Ondas Holdings Inc ONDS 7.23-0.28% 42.17 Mn
Hanmi Financial Corporation HAFC 31.80-0.28% 0.2 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.32-0.27% 0.027 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.27-0.27% 0.577 Mn
Xenon Pharmaceuticals Inc. XENE 58.65-0.26% 0.467 Mn
WSFS Financial Corporation WSFS 79.73-0.26% 0.337 Mn
LendingTree, Inc. TREE 26.82-0.26% 0.299 Mn
TriCo Bancshares TCBK 53.53-0.26% 0.342 Mn
Kewaunee Scientific Corporation KEQU 34.45-0.26% 0.001 Mn
Integra LifeSciences Holdings Corporation IART 15.50-0.26% 0.792 Mn
First Bancorp, Inc (ME) FNLC 34.95-0.26% 0.023 Mn
Catalyst Biosciences, Inc. CBIO 19.41-0.26% 0.264 Mn
The Pennant Group Inc PNTG 39.20-0.25% 0.299 Mn
Oric Pharmaceuticals Inc ORIC 12.04-0.25% 1.063 Mn
Kelly Services, Inc. KELYA 15.88-0.25% 0.2 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.95-0.25% 0.638 Mn
FS Bancorp, Inc. FSBW 43.30-0.25% 0.023 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.96-0.25% 0.004 Mn
Benitec Biopharma Limited BNTC 12.19-0.25% 0.089 Mn
Broadway Financial Corporation BYFC 11.85-0.25% 0.001 Mn
ClearSign Combustion Corporation CLIR 4.03-0.25% 0.069 Mn
Towne Bank TOWN 37.00-0.24% 0.341 Mn
Selective Insurance Group, Inc. SIGI 90.34-0.24% 0.297 Mn
Repros Therapeutics Inc. RPRX 58.61-0.24% 2.596 Mn
Pepsico, Inc. PEP 136.32-0.24% 8.768 Mn
Minerva Neurosciences, Inc NERV 4.15-0.24% 0.136 Mn
AeroVironment, Inc. AVAV 146.71-0.24% 4.619 Mn
Booking Holdings Inc. BKNG 173.92-0.24% 5.784 Mn
Bruker Corporation BRKR 53.43-0.24% 2.091 Mn
Wisdomtree Cloud Computing Fund WCLD 38.78-0.23% 0.573 Mn
United Bankshares, Inc. UBSI 47.22-0.23% 0.966 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.91-0.23% 1.258 Mn
Datadog Inc Cl A DDOG 221.21-0.23% 1.87 Mn
DocuSign, Inc. DOCU 65.65-0.23% 2.193 Mn
Neurocrine Biosciences, Inc. NBIX 156.22-0.22% 0.891 Mn
Micron Technology, Inc. MU 975.26-0.22% 21.74 Mn
Marine Petroleum Trust MARPS 4.59-0.22% 0.002 Mn
Keurig Dr Pepper Inc KDP 31.39-0.22% 11.015 Mn
Independent Bank Corporation IBCP 37.07-0.22% 0.161 Mn
Credit Suisse AG USOI 46.79-0.21% 0.04 Mn
The RMR Group Inc. RMR 19.02-0.21% 0.06 Mn
News Corporation NWS 32.71-0.21% 0.988 Mn
Matthews International Corporation MATW 20.00-0.2% 0.767 Mn
Credit Acceptance Corporation CACC 604.24-0.2% 0.059 Mn
Diamondback Energy, Inc. FANG 204.97-0.2% 1.679 Mn
Polypid Ltd PYPD 5.15-0.19% 0.1 Mn
Jack Henry & Associates, Inc. JKHY 161.12-0.19% 0.783 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.01-0.19% 8.729 Mn
GCI Liberty, Inc. GLIBA 26.05-0.19% 0.024 Mn
Sprott Focus Trust, Inc. FUND 10.59-0.19% 0.005 Mn
CSX Corporation CSX 48.95-0.18% 7.114 Mn
Exponent, Inc. EXPO 67.21-0.18% 0.465 Mn
WesBanco, Inc. WSBC 40.18-0.17% 0.964 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.34-0.17% 3.718 Mn
Travelzoo TZOO 5.88-0.17% 0.035 Mn
Timberland Bancorp, Inc. TSBK 46.47-0.17% 0.024 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.55-0.17% 1.657 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.93-0.17% 0.012 Mn
First Seacoast Bancorp FSEA 17.17-0.17% 0.004 Mn
FSB Bancorp, Inc. FSBC 46.41-0.17% 0.119 Mn
WillScot Corporation WSC 18.66-0.16% 1.419 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.55-0.16% 0.147 Mn
Kingstone Companies, Inc KINS 19.22-0.16% 0.102 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.13-0.16% 0.254 Mn
VanEck Vectors Pharmaceutical ETF PPH 109.44-0.15% 0.129 Mn
Meridian Corporation MRBK 19.61-0.15% 0.125 Mn
Popular, Inc. BPOP 163.71-0.15% 0.439 Mn
Global X Cloud Computing ETF CLOU 27.13-0.15% 0.494 Mn
East West Bancorp, Inc. EWBC 129.17-0.15% 0.662 Mn
First Community Corporation FCCO 34.10-0.15% 0.035 Mn
Solar Senior Capital Ltd. SUNS 7.27-0.14% 0.063 Mn
Invesco DWA Utilities Momentum ETF PUI 43.80-0.14% 0.002 Mn
Lantheus Holdings, Inc. LNTH 100.25-0.14% 1.209 Mn
First Trust Low Duration Opportunities ETF LMBS 49.16-0.14% 0.348 Mn
International Bancshares Corporation IBOC 70.94-0.14% 0.321 Mn
AdvisorShares Vice ETF ACT 49.43-0.14% 0.33 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.51-0.14% 0.51 Mn
Artesian Resources Corporation ARTNA 35.85-0.14% 0.036 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.32-0.13% 1.775 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.60-0.13% 7.74 Mn
NI Holdings, Inc. NODK 15.05-0.13% 0.032 Mn
Merit Medical Systems, Inc. MMSI 86.36-0.13% 0.443 Mn
Mesoblast Limited MESO 15.48-0.13% 0.18 Mn
Zai Lab Limited ZLAB 24.14-0.12% 0.664 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.64-0.12% 0.707 Mn
Invesco S&P SmallCap Financials ETF PSCF 64.87-0.12% 0.001 Mn
Phathom Pharmaceuticals Inc PHAT 8.36-0.12% 1.389 Mn
Multi-Fineline Electronix, Inc. MFLX 16.37-0.12% 0.013 Mn
International General Insurance Hldg Inc IGIC 25.99-0.12% 0.027 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.23-0.12% 4.064 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.47-0.12% 0.02 Mn
Adaptive Biotechnologies Corp ADPT 24.20-0.12% 1.238 Mn
Agios Pharmaceuticals, Inc. AGIO 33.60-0.12% 0.75 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.98-0.12% 0.051 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.28-0.11% 3.363 Mn
Relay Therapeutics Inc RLAY 18.87-0.11% 4.164 Mn
Pioneer Bancorp Inc PBFS 18.06-0.11% 0.013 Mn
iShares MBS ETF MBB 91.38-0.11% 3.861 Mn
iShares Core Total USD Bond Market ETF IUSB 44.79-0.11% 4.19 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.24-0.11% 0.014 Mn
First Bank FRBA 17.93-0.11% 0.11 Mn
Arch Capital Group Ltd. ACGL 96.09-0.11% 2.517 Mn
Arch Capital Group Ltd. ACGLO 18.68-0.11% 0.025 Mn
American Electric Power Company AEP 123.33-0.11% 2.202 Mn
iShares Global Green Bond ETF BGRN 46.27-0.11% 0.03 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.36-0.11% 1.34 Mn
CB Financial Services, Inc. CBFV 37.26-0.11% 0.006 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.53-0.1% 6.387 Mn
Aceto Corporation ACET 9.52-0.1% 0.12 Mn
Business First Bancshares, Inc. BFST 31.42-0.1% 0.17 Mn
Bentley Systems Incorporated Cl B BSY 30.97-0.1% 1.83 Mn
Crescent Capital Bdc Inc CCAP 9.92-0.1% 0.259 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.18-0.1% 1.47 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.33-0.09% 0.235 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.94-0.09% 0.451 Mn
First Financial Bancorp. FFBC 32.50-0.09% 0.719 Mn
Brighthouse Financial Inc BHFAN 11.26-0.09% 0.022 Mn
TCG BDC, Inc. CGBD 11.37-0.09% 0.246 Mn
Columbia Financial, Inc. CLBK 11.53-0.09% 3.729 Mn
Vanguard Total Corporate Bond ETF VTC 74.03-0.08% 0.067 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.07-0.08% 6.455 Mn
Vertex Inc Cl A VERX 12.26-0.08% 1.123 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.72-0.08% 4.097 Mn
B. Riley Financial, Inc. RILYG 24.78-0.08% 0.026 Mn
Rigel Pharmaceuticals, Inc. RIGL 47.24-0.08% 0.187 Mn
Hawthorn Bancshares, Inc. HWBK 39.83-0.08% 0.019 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.00-0.08% 0.001 Mn
American Capital Agency Corp. AGNCP 25.43-0.08% 0.027 Mn
ArcBest Corporation ARCB 134.86-0.08% 0.208 Mn
Bridgebio Pharma Inc BBIO 72.44-0.08% 1.767 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.36-0.08% 0.139 Mn
Calamos Convertible and High Income Fund CHY 12.56-0.08% 0.126 Mn
Vanguard Short-Term Treasury ETF VGSH 57.69-0.07% 4.02 Mn
Independent Bank Corp. INDB 82.74-0.07% 0.275 Mn
First Trust High Yield Long/Short ETF HYLS 40.21-0.07% 0.106 Mn
Hope Bancorp, Inc. HOPE 13.94-0.07% 0.723 Mn
Brighthouse Financial Inc BHFAO 14.07-0.07% 0.019 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.75-0.07% 0.028 Mn
Vanguard Total Bond Market ETF BND 71.22-0.07% 9.36 Mn
Commerce Bancshares, Inc. CBSH 58.25-0.07% 0.786 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.34-0.07% 7.129 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.88-0.06% 0.76 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.50-0.06% 2.7 Mn
Trevi Therapeutics Inc TRVI 15.90-0.06% 2.016 Mn
Theravance Biopharma, Inc. TBPH 17.01-0.06% 0.427 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.37-0.06% 5.934 Mn
MarketAxess Holdings, Inc. MKTX 163.00-0.06% 0.892 Mn
Navient Corporation JSM 17.89-0.06% 0.004 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.52-0.06% 0.357 Mn
Aurinia Pharmaceuticals Inc AUPH 16.10-0.06% 0.745 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.99-0.06% 0 Mn
Varex Imaging Corporation VREX 18.46-0.05% 1.029 Mn
Mondelez International, Inc. MDLZ 62.44-0.05% 5.567 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.70-0.05% 0.004 Mn
Hovnanian Enterprises Inc HOVNP 19.30-0.05% 0.009 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.28-0.05% 0.217 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.24-0.05% 0.601 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.68-0.05% 0.036 Mn
Cathay General Bancorp CATY 62.01-0.05% 0.348 Mn
Willis Lease Finance Corporation WLFC 56.17-0.04% 0.118 Mn
Weyco Group, Inc. WEYS 44.59-0.04% 0.021 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.33-0.04% 0.259 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.71-0.04% 0.546 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.19-0.04% 0.042 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 121.09-0.04% 0.001 Mn
Pinduoduo Inc. PDD 77.81-0.04% 7.066 Mn
Newtek Business Services Corp. NEWTI 25.24-0.04% 0 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.89-0.04% 0.283 Mn
Capital City Bank Group CCBG 50.70-0.04% 0.068 Mn
Westamerica Bancorporation WABC 59.09-0.03% 0.196 Mn
NVIDIA Corporation NVDA 218.29-0.03% 89.06 Mn
First Western Financial, Inc. MYFW 30.99-0.03% 0.063 Mn
Mesa Laboratories, Inc. MLAB 120.87-0.03% 0.129 Mn
Vanguard Total World Bond ETF BNDW 66.47-0.03% 0.116 Mn
Casella Waste Systems, Inc. CWST 89.91-0.03% 0.518 Mn
NetEase, Inc. NTES 115.61-0.02% 0.515 Mn
iShares International Treasury Bond ETF IGOV 40.92-0.02% 0.445 Mn
iShares Global Infrastructure ETF IGF 64.05-0.02% 0.52 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.69-0.02% 0.745 Mn
Grand Canyon Education, Inc. LOPE 151.20-0.01% 0.234 Mn
Ambarella, Inc. AMBA 67.86-0.01% 1.377 Mn
Xcel Brands, Inc XELB 0.890% 0.005 Mn
Weight Watchers International Inc WW 14.780% 0.172 Mn
Voyager Therapeutics, Inc. VYGR 3.190% 0.276 Mn
Vuzix Corporation VUZI 2.540% 0.807 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 0.31 Mn
Vision Marine Technologies Inc VMAR 7.200% 0.044 Mn
Recon Capital FTSE 100 ETF UK 2.040% 0.029 Mn
Twelve Seas Investment Company TWLV 10.070% 0.15 Mn
TTEC Holdings, Inc. TTEC 1.270% 0.197 Mn
Tuniu Corporation TOUR 5.110% 0.001 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.060% 0.088 Mn
Tiziana Life Sciences plc TLSA 0.960% 0.278 Mn
Trident Acquisitions Corp. TDACW 1.600% 0.002 Mn
Del Taco Restaurants, Inc. TACO 10.490% 0.011 Mn
Presidio Property Trust Inc SQFT 1.350% 0.007 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.310% 0.023 Mn
Soligenix, Inc. SNGX 0.360% 0.148 Mn
Security National Financial Corporation SNFCA 8.790% 0.016 Mn
Sundial Growers Inc SNDL 1.340% 2.023 Mn
Simulations Plus, Inc. SLP 18.420% 0.134 Mn
Origin Agritech Limited SEED 1.050% 0.026 Mn
Repay Holdings Corp Cl A RPAY 3.560% 0.322 Mn
Research Frontiers Incorporated REFR 0.390% 0.052 Mn
Recon Technology, Ltd. RCON 1.290% 0.118 Mn
Quest Resource Holding Corporation QRHC 1.370% 0.012 Mn
360 Finance, Inc. QFIN 8.470% 1.15 Mn
Children's Place, Inc. (The) PLCE 2.430% 0.226 Mn
Oxford Square Capital Corp. OXSQ 1.340% 1.512 Mn
Outlook Therapeutics, Inc. OTLK 0.660% 3.334 Mn
OFS Credit Company, Inc. OCCI 2.620% 0.072 Mn
Northwest Bancshares, Inc. NWBI 15.490% 0.875 Mn
NetSol Technologies Inc. NTWK 4.000% 0.011 Mn
ProLung, Inc. LUNG 1.850% 0.205 Mn
LivaNova PLC LIVN 78.180% 0.552 Mn
LF Capital Acquistion Corp. LFAC 10.070% 0.011 Mn
KLX Energy Services Holdings, Inc. KLXE 1.540% 0.738 Mn
Aurora Mobile Limited JG 6.500% 0.003 Mn
Jiayin Group Inc ADR JFIN 1.440% 0.019 Mn
Itron, Inc. ITRI 93.550% 0.361 Mn
Integrated Media Technology Limited IMTE 0.460% 0.003 Mn
Intellicheck Mobilisia IDN 2.600% 0.25 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.310% 0.512 Mn
Heron Therapeutics, Inc. HRTX 0.320% 1.372 Mn
Heritage Financial Corporation HFWA 28.410% 0.524 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.100% 0.041 Mn
Huntington Bancshares Incorporated HBANP 16.360% 0.078 Mn
Greenpower Motor Company Inc GP 0.750% 0.084 Mn
Genprex, Inc. GNPX 3.350% 0.028 Mn
Global Indemnity Limited GBLI 29.500% 0.001 Mn
Fulton Financial Corporation FULT 23.600% 1.505 Mn
Fulcrum Therapeutics Inc FULC 3.800% 0.815 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.560% 0.002 Mn
Fathom Holdings Inc FTHM 0.580% 0.044 Mn
Flux Power Holdings Inc FLUX 0.570% 0.065 Mn
Arbutus Biopharma Corporation ABUS 5.120% 1.85 Mn
Acacia Research Corporation ACTG 4.570% 0.188 Mn
Akebia Therapeutics, Inc. AKBA 0.950% 6.141 Mn
Alector, Inc. ALEC 2.140% 4.699 Mn
Apex Technology Acquisition Corp Cl A APXT 10.150% 0.002 Mn
Apex Technology Acquisition Corp WT APXTW 0.300% 0.004 Mn
Aware, Inc. AWRE 1.220% 0.036 Mn
BioTelemetry, Inc. BEAT 0.410% 0.276 Mn
Brighthouse Financial, Inc. BHFAL 15.170% 0.025 Mn
Blink Charging Co. BLNK 0.540% 0.664 Mn
B.O.S. Better Online Solutions BOSC 4.660% 0.02 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.610% 0.654 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.340% 1.105 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.310% 0.072 Mn
Bridgewater Bancshares, Inc. BWB 21.390% 0.053 Mn
Broadwind Energy, Inc. BWEN 3.980% 0.192 Mn
Canopy Growth Corp CGC 0.930% 2.33 Mn
CHS Inc CHSCO 25.890% 0.009 Mn
Clarus Corporation CLAR 3.550% 0.131 Mn
Cardiff Oncology Inc CRDF 1.210% 0.493 Mn
Champions Oncology, Inc. CSBR 5.100% 0.01 Mn
Dare Bioscience, Inc. DARE 0.710% 0.094 Mn
Dolphin Entertainment, Inc. DLPN 1.110% 0.012 Mn
DiaMedica Therapeutics Inc. DMAC 6.470% 0.124 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.920% 0.002 Mn
Educational Development Corporation EDUC 1.310% 0.29 Mn
Evogene Ltd. EVGN 0.480% 2.462 Mn
EZCORP, Inc. EZPW 32.470% 0.415 Mn
iShares Fallen Angels USD Bond ETF FALN 26.520% 0.863 Mn
Back to top | Use Dark Theme