Full market report NASDAQ for 04 Mon May 2026

1817 stocks gained, and 3211 stocks fell

All gainers

Company	Closing	Change	Volume
Cns Pharmaceuticals Inc CNSP	7.78	236.8%	60.433 Mn
Dare Bioscience, Inc. DARE	3.11	32.91%	3.582 Mn
Cabaletta Bio Inc CABA	3.82	29.93%	27.128 Mn
Sangamo Therapeutics, Inc. SGMO	0.18	28.57%	90.792 Mn
Replimune Group, Inc. REPL	3.02	20.8%	5.921 Mn
L.B. Foster Company FSTR	36.60	19.22%	0.283 Mn
Upland Software, Inc. UPLD	0.72	18.03%	0.4 Mn
Fate Therapeutics, Inc. FATE	1.80	17.65%	8.091 Mn
Ark Restaurants Corp. ARKR	8.05	17.35%	0.118 Mn
Assertio Therapeutics, Inc. ASRT	21.61	17%	3.527 Mn
Ideal Power Inc. IPWR	4.37	16.22%	0.424 Mn
Celcuity Inc. CELC	144.98	15.38%	4.125 Mn
Beyond Air Inc XAIR	0.58	13.73%	0.543 Mn
Rackspace Technology Inc RXT	2.01	13.56%	11.593 Mn
Urban One, Inc. UONE	8.30	13.54%	0.383 Mn
Iovance Biotherapeutics, Inc. IOVA	3.85	13.24%	16.38 Mn
SunPower Corporation SPWR	1.04	13.04%	4.747 Mn
Legend Biotech Corp ADR LEGN	26.50	12.34%	3.156 Mn
New Fortress Energy LLC NFE	0.82	12.33%	11.974 Mn
QuickLogic Corporation QUIK	18.31	12.19%	1.099 Mn
Mereo BioPharma Group plc MREO	0.29	11.54%	2.014 Mn
Greenlane Holdings Inc Cl A GNLN	5.21	11.32%	0.066 Mn
Alx Oncology Holdings Inc ALXO	1.88	11.24%	0.708 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	21.53	11.21%	0.387 Mn
Aptevo Therapeutics Inc. APVO	5.45	10.77%	0.044 Mn
Sypris Solutions, Inc. SYPR	3.73	10.68%	0.086 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.04	10.64%	0.204 Mn
AXT Inc AXTI	106.12	10.54%	7.921 Mn
8x8 Inc EGHT	2.69	10.25%	2.855 Mn
Atossa Genetics Inc. ATOS	5.87	10.13%	0.07 Mn
Tela Bio Inc TELA	1.09	10.1%	0.289 Mn
Immunic Inc IMUX	10.62	10.05%	0.336 Mn
NICE Ltd NICE	124.19	10%	1.213 Mn
Aware, Inc. AWRE	1.25	9.65%	0.158 Mn
Mirum Pharmaceuticals Inc MIRM	105.79	9.59%	2.06 Mn
Akari Therapeutics Plc AKTX	5.99	9.51%	0.008 Mn
Geovax Labs GOVX	1.27	9.48%	0.361 Mn
Usio Inc USIO	1.28	9.4%	0.087 Mn
Abeona Therapeutics Inc. ABEO	5.94	9.39%	1.515 Mn
Escalade, Incorporated ESCA	19.91	9.34%	0.118 Mn
The Realreal Inc REAL	12.86	9.26%	3.775 Mn
NextDecade Corporation NEXT	8.52	8.81%	3.522 Mn
MMTec, Inc. MTC	7.42	8.8%	0.069 Mn
Nano-X Imaging Ltd NNOX	1.88	8.67%	1.132 Mn
Uxin Limited UXIN	3.14	8.65%	0.18 Mn
Mannatech, Incorporated MTEX	4.75	8.45%	0.007 Mn
Capricor Therapeutics, Inc. CAPR	33.50	8.38%	0.546 Mn
Crexendo Inc CXDO	8.17	8.36%	0.697 Mn
Trupanion, Inc. TRUP	26.36	8.34%	0.65 Mn
Axsome Therapeutics, Inc. AXSM	223.70	8.31%	2.507 Mn
Ichor Holdings ICHR	69.76	8.29%	1.431 Mn
Health Catalyst Inc HCAT	1.57	8.28%	1.744 Mn
uniQure N.V. QURE	20.68	8.1%	1.891 Mn
KLX Energy Services Holdings, Inc. KLXE	4.02	8.06%	0.184 Mn
Vanda Pharmaceuticals Inc. VNDA	7.56	8%	1.387 Mn
Sutro Biopharma, Inc. STRO	38.39	7.87%	0.271 Mn
Krystal Biotech, Inc. KRYS	286.95	7.86%	0.658 Mn
Nortech Systems Incorporated NSYS	14.20	7.74%	0.013 Mn
Autolus Therapeutics plc AUTL	1.58	7.48%	2.03 Mn
Digital Turbine, Inc. APPS	3.95	7.34%	1.629 Mn
17 Education & Technology Group Inc American Dep YQ	2.23	7.21%	0.005 Mn
Phathom Pharmaceuticals Inc PHAT	12.87	7.16%	1.949 Mn
Cerence Inc CRNC	10.36	7.14%	1.121 Mn
Arcadia Biosciences, Inc. RKDA	1.20	7.14%	0.032 Mn
Larimar Therapeutics Inc LRMR	4.22	7.11%	1.68 Mn
Fulgent Genetics, Inc. FLGT	15.12	7.01%	1.035 Mn
Bit Digital Inc BTBT	1.68	7.01%	19.756 Mn
Marker Therapeutics, Inc. MRKR	1.56	6.85%	0.148 Mn
Altimmune, Inc. ALT	3.01	6.74%	4.59 Mn
Akebia Therapeutics, Inc. AKBA	1.49	6.43%	2.964 Mn
Universal Electronics Inc. UEIC	4.47	6.43%	0.053 Mn
Alector, Inc. ALEC	2.51	6.36%	0.448 Mn
Micron Technology, Inc. MU	576.36	6.3%	35.258 Mn
BioLineRx Ltd. BLRX	3.04	6.29%	0.029 Mn
SPAR Group, Inc. SGRP	0.68	6.25%	0.025 Mn
Aligos Therapeutics Inc ALGS	6.47	6.24%	0.103 Mn
Digimarc Corporation DMRC	8.20	6.22%	0.128 Mn
Ardelyx, Inc. ARDX	7.30	6.1%	6.896 Mn
Inventiva S.A. ADR IVA	5.27	6.04%	0.405 Mn
Karyopharm Therapeutics Inc. KPTI	9.30	6.04%	0.325 Mn
XTL Biopharmaceuticals Ltd. XTLB	3.87	6.03%	0.302 Mn
Pro-Dex, Inc. PDEX	51.23	5.93%	0.022 Mn
Revolution Medicines Inc RVMD	147.70	5.89%	1.543 Mn
Viking Therapeutics, Inc. VKTX	31.76	5.87%	2.852 Mn
IRIDEX Corporation IRIX	1.09	5.83%	0.099 Mn
ProQR Therapeutics N.V. PRQR	1.64	5.81%	0.574 Mn
SanDisk Corporation SNDK	1256.02	5.81%	12.734 Mn
Oncolytics Biotech Inc. ONCY	0.92	5.75%	1.884 Mn
Crinetics Pharmaceuticals, Inc. CRNX	41.25	5.72%	1.153 Mn
Compass Pathways Plc ADR CMPS	9.52	5.66%	5.666 Mn
Lantern Pharma Inc LTRN	2.24	5.66%	0.119 Mn
PrimeEnergy Resources Corporation PNRG	228.64	5.64%	0.06 Mn
Inmed Pharmaceuticals Inc INM	0.75	5.63%	0.006 Mn
ChipMOS TECHNOLOGIES INC. IMOS	48.14	5.57%	0.094 Mn
Option Care Health Inc OPCH	21.14	5.54%	7.203 Mn
TG Therapeutics, Inc. TGTX	35.71	5.49%	1.973 Mn
Kura Oncology, Inc. KURA	9.25	5.47%	1.307 Mn
Jfrog Ltd FROG	52.58	5.39%	2.241 Mn
Cleanspark Inc CLSK	12.82	5.34%	15.597 Mn
Summit Therapeutics plc SMMT	16.98	5.33%	4.851 Mn
Recon Capital FTSE 100 ETF UK	3.98	5.29%	0.261 Mn
Xencor, Inc. XNCR	13.36	5.28%	1.298 Mn
MYR Group, Inc. MYRG	456.29	5.26%	0.462 Mn
Yunji Inc YJ	1.80	5.26%	0.001 Mn
Dawson Geophysical Company DWSN	3.62	5.23%	0.149 Mn
Career Education Corporation CECO	78.17	5.21%	1.799 Mn
Cellectar Biosciences, Inc. CLRB	2.83	5.2%	0.033 Mn
Pioneer Power Solutions, Inc. PPSI	3.87	5.16%	0.234 Mn
Origin Agritech Limited SEED	1.23	5.13%	0.022 Mn
Allogene Therapeutics, Inc. ALLO	2.26	5.12%	7.509 Mn
Processa Pharmaceuticals Inc PCSA	2.68	5.1%	0.025 Mn
Precision Biosciences Inc DTIL	7.65	5.08%	0.096 Mn
Bionano Genomics, Inc. BNGO	1.24	5.08%	0.17 Mn
Lion Group Holding Ltd ADR LGHL	0.83	5.06%	0.095 Mn
eBay Inc. EBAY	109.31	5.04%	14.318 Mn
AstroNova, Inc. ALOT	14.18	5.04%	0.124 Mn
Ovid Therapeutics Inc. OVID	2.93	5.02%	2.715 Mn
BioXcel Therapeutics, Inc. BTAI	1.26	5%	0.839 Mn
Insmed, Inc. INSM	139.88	4.97%	1.043 Mn
Five9, Inc. FIVN	23.34	4.95%	6.712 Mn
Mitek Systems, Inc. MITK	15.26	4.95%	0.569 Mn
Broadway Financial Corporation BYFC	8.52	4.93%	0.014 Mn
Taysha Gene Therapies Inc TSHA	6.64	4.9%	1.939 Mn
Evolus, Inc. EOLS	5.59	4.88%	1.604 Mn
Atlassian Corporation Plc TEAM	93.18	4.84%	10.789 Mn
Apache Corp APA	42.03	4.73%	3.722 Mn
AdvisorShares Sabretooth ETF BKCH	77.71	4.7%	0.169 Mn
Agenus Inc. AGEN	4.02	4.69%	0.741 Mn
National Research Corporation NRC	18.22	4.65%	0.179 Mn
Kaixin Auto Holdings KXIN	4.74	4.64%	0.025 Mn
Rhythm Pharmaceuticals, Inc. RYTM	85.58	4.61%	1.283 Mn
Immutep Limited IMMP	0.46	4.55%	0.935 Mn
AnaptysBio, Inc. ANAB	69.78	4.52%	0.822 Mn
Intellia Therapeutics, Inc. NTLA	13.86	4.52%	4.837 Mn
Qualys, Inc. QLYS	92.49	4.47%	0.966 Mn
Odyssey Marine Exploration, Inc. OMEX	1.17	4.46%	1.363 Mn
Synaptics Incorporated SYNA	100.80	4.46%	1.233 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.96	4.45%	2.559 Mn
Consumer Portfolio Services, Inc. CPSS	9.91	4.43%	0.045 Mn
Datadog Inc Cl A DDOG	146.73	4.41%	4.017 Mn
Eton Pharmaceuticals, Inc. ETON	30.16	4.36%	0.645 Mn
Aethlon Medical, Inc. AEMD	2.40	4.35%	0.04 Mn
MKS Instruments, Inc. MKSI	291.53	4.35%	1.909 Mn
Signature Group Holdings, Inc. RELY	23.78	4.34%	4.104 Mn
Moderna, Inc. MRNA	47.32	4.3%	4.627 Mn
aTyr Pharma, Inc. LIFE	19.45	4.29%	0.506 Mn
Minerva Neurosciences, Inc NERV	6.33	4.28%	0.12 Mn
Chindata Group Holdings Limited ADR CD	5.37	4.27%	0.077 Mn
Cytokinetics, Incorporated CYTK	66.04	4.25%	1.237 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	57.62	4.25%	0.764 Mn
Take-Two Interactive Software, Inc. TTWO	225.18	4.24%	2.046 Mn
Painreform Ltd PRFX	1.97	4.23%	0.018 Mn
Tenax Therapeutics, Inc. TENX	13.32	4.23%	0.506 Mn
Zhongchao Inc Cl A ZCMD	2.22	4.23%	0.007 Mn
Littelfuse, Inc. LFUS	424.27	4.22%	0.485 Mn
Onewater Marine Inc Cl A ONEW	10.21	4.18%	0.154 Mn
Groupon, Inc. GRPN	15.51	4.16%	2.247 Mn
Praxis Precision Medicines Inc PRAX	337.61	4.14%	0.267 Mn
Schrodinger Inc SDGR	12.90	4.12%	1.676 Mn
C4 Therapeutics Inc CCCC	3.04	4.11%	4.194 Mn
Freedom Holding Corp FRHC	140.64	4.09%	0.107 Mn
Guardant Health, Inc. GH	91.17	4.08%	1.43 Mn
Presidio Property Trust Inc SQFT	3.59	4.06%	0.03 Mn
Medallion Financial Corp. MFIN	9.21	3.95%	0.084 Mn
Amphastar Pharmaceuticals, Inc. AMPH	22.74	3.93%	0.487 Mn
Cumberland Pharmaceuticals Inc. CPIX	4.53	3.9%	0.237 Mn
UTStarcom Holdings Corp UTSI	2.41	3.88%	0.003 Mn
China Natural Resources, Inc. CHNR	4.29	3.87%	0.169 Mn
Innodata Inc. INOD	45.72	3.86%	1.184 Mn
Clean Energy Fuels Corp. CLNE	2.42	3.86%	1.154 Mn
Canaan Inc ADR CAN	0.54	3.85%	10.988 Mn
Black Diamond Therapeutics Inc BDTX	2.70	3.85%	0.811 Mn
Sprout Social Inc Cl A SPT	6.75	3.85%	1.412 Mn
MicroStrategy Incorporated MSTR	183.97	3.84%	11.152 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.85	3.82%	1.063 Mn
Lattice Semiconductor Corporation LSCC	125.55	3.79%	2.207 Mn
MediWound Ltd. MDWD	17.26	3.79%	0.056 Mn
CRISPR Therapeutics AG CRSP	53.58	3.78%	1.712 Mn
Tiziana Life Sciences plc TLSA	1.39	3.73%	0.132 Mn
Kopin Corporation KOPN	4.46	3.72%	14.181 Mn
Ocular Therapeutix, Inc. OCUL	9.78	3.71%	1.894 Mn
B. Riley Financial Inc RILYP	14.00	3.7%	0.021 Mn
Cogentix Medical, Inc. CGNT	10.11	3.69%	0.244 Mn
Trevi Therapeutics Inc TRVI	14.38	3.68%	2.38 Mn
Spruce Biosciences Inc SPRB	59.38	3.67%	0.023 Mn
Enlivex Therapeutics Ltd ENLV	0.85	3.66%	0.296 Mn
OFS Capital Corporation OFS	3.98	3.65%	0.036 Mn
Inovio Pharmaceuticals, Inc. INO	1.14	3.64%	1.39 Mn
Repay Holdings Corp Cl A RPAY	4.00	3.63%	1.425 Mn
Corvus Pharmaceuticals, Inc. CRVS	16.02	3.62%	1.745 Mn
VisionChina Media, Inc. VISN	12.36	3.6%	12.162 Mn
Kymera Therapeutics Inc KYMR	83.59	3.57%	0.508 Mn
Educational Development Corporation EDUC	1.46	3.55%	0.029 Mn
OFS Credit Company, Inc. OCCI	3.21	3.55%	0.351 Mn
Ascendis Pharma A/S ASND	228.71	3.52%	0.276 Mn
argenx SE ARGX	811.09	3.52%	0.212 Mn
Savara, Inc. SVRA	5.30	3.52%	1.037 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.59	3.51%	0.087 Mn
ProShares Ultra Nasdaq Biotechnology BIB	82.54	3.49%	0.006 Mn
First Internet Bancorp INBK	24.54	3.46%	0.163 Mn
Domo, Inc. DOMO	3.89	3.46%	0.638 Mn
Fortinet, Inc. FTNT	89.27	3.45%	2.497 Mn
Editas Medicine, Inc. EDIT	3.00	3.45%	0.98 Mn
Plus Therapeutics Inc PSTV	6.30	3.45%	0.136 Mn
Varonis Systems, Inc. VRNS	27.41	3.43%	4.851 Mn
Hirequest Inc HQI	11.53	3.41%	0.047 Mn
Marathon Patent Group, Inc. MARA	11.85	3.4%	36.081 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.59	3.38%	2.256 Mn
OneSpan Inc. OSPN	11.93	3.38%	0.674 Mn
KVH Industries, Inc. KVHI	9.55	3.35%	0.121 Mn
Medalist Diversified REIT, Inc. MDRR	11.79	3.33%	0.002 Mn
NetScout Systems, Inc. NTCT	35.11	3.33%	0.485 Mn
Ocugen Inc OCGN	1.86	3.33%	5.249 Mn
Stoke Therapeutics Inc STOK	34.18	3.33%	0.518 Mn
Highpeak Energy Inc HPK	6.92	3.28%	0.562 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.58	3.27%	0.004 Mn
First Seacoast Bancorp FSEA	11.74	3.25%	0.007 Mn
Niu Technologies NIU	3.18	3.25%	0.243 Mn
Immatics NV IMTX	11.14	3.24%	0.537 Mn
Polar Power, Inc. POLA	1.91	3.24%	0.194 Mn
Adial Pharmaceuticals, Inc ADIL	1.60	3.23%	0.146 Mn
Elbit Systems Ltd. ESLT	857.79	3.2%	0.091 Mn
Target Hospitality Corp TH	15.15	3.2%	1.323 Mn
Voyager Therapeutics, Inc. VYGR	3.88	3.19%	0.362 Mn
Limbach Holdings, Inc. LMB	102.29	3.15%	0.224 Mn
Vyne Therapeutics Inc VYNE	0.66	3.13%	1.567 Mn
Zoom Video Communications Cl A ZM	106.66	3.11%	3.325 Mn
MeiraGTx Holdings plc MGTX	9.70	3.08%	0.468 Mn
Nkarta Inc NKTX	3.02	3.07%	0.953 Mn
Aceto Corporation ACET	8.45	3.05%	0.053 Mn
Super Micro Computer, Inc. SMCI	27.91	3.03%	20.716 Mn
Crowdstrike Holdings Inc CRWD	469.27	2.99%	1.309 Mn
Seneca Foods Corp. SENEA	141.78	2.98%	0.104 Mn
REGENXBIO Inc. RGNX	9.39	2.96%	0.678 Mn
Diamondback Energy, Inc. FANG	213.78	2.95%	1.329 Mn
Aclaris Therapeutics, Inc. ACRS	4.54	2.95%	0.622 Mn
Jiayin Group Inc ADR JFIN	4.92	2.93%	0.053 Mn
Bicycle Therapeutics Plc ADR BCYC	4.94	2.92%	0.41 Mn
Myriad Genetics, Inc. MYGN	4.94	2.92%	1.135 Mn
Relay Therapeutics Inc RLAY	13.09	2.91%	2.323 Mn
Aqua Metals, Inc. AQMS	5.32	2.9%	0.112 Mn
Coca-Cola Consolidated, Inc. COKE	209.77	2.87%	0.456 Mn
Citius Pharmaceuticals, Inc. CTXR	0.72	2.86%	0.441 Mn
Castle Biosciences Inc CSTL	25.52	2.86%	0.231 Mn
Lumentum Holdings Inc. LITE	976.52	2.8%	3.804 Mn
TechTarget, Inc. TTGT	5.92	2.78%	0.85 Mn
Cibus Corp. CBUS	1.49	2.76%	0.423 Mn
Sol-Gel Technologies Ltd. SLGL	77.70	2.76%	0.012 Mn
Veritone, Inc. VERI	2.23	2.76%	2.403 Mn
Aurinia Pharmaceuticals Inc AUPH	15.77	2.74%	1.094 Mn
Vaxcyte Inc PCVX	58.49	2.74%	1.274 Mn
Anavex Life Sciences Corp. AVXL	3.41	2.71%	0.726 Mn
B. Riley Financial, Inc. RILYL	14.40	2.71%	0.015 Mn
Kandi Technologies Group, Inc. KNDI	0.76	2.7%	0.144 Mn
Immunovant Inc IMVT	27.85	2.69%	1.005 Mn
Agilysys, Inc. AGYS	69.66	2.67%	0.29 Mn
Lantheus Holdings, Inc. LNTH	87.78	2.67%	1.012 Mn
Pyxis Tankers Inc. PXS	4.63	2.66%	0.066 Mn
Iconix Brand Group, Inc. ICON	1.16	2.65%	0.199 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	291.72	2.65%	1.17 Mn
Nutanix, Inc. NTNX	43.73	2.65%	4.236 Mn
Immunome Inc IMNM	23.33	2.64%	0.604 Mn
Illumina, Inc. ILMN	139.37	2.64%	2.013 Mn
The Ultimate Software Group, Inc. ULTI	14.02	2.64%	0.134 Mn
Jazz Pharmaceuticals plc JAZZ	208.06	2.63%	0.95 Mn
Papa Murphy's Holdings, Inc. FRSH	8.98	2.63%	7.169 Mn
BioMarin Pharmaceutical Inc. BMRN	55.48	2.63%	1.427 Mn
Phio Pharmaceuticals Corp. PHIO	1.17	2.63%	0.135 Mn
Docebo Inc DCBO	21.21	2.61%	0.331 Mn
Carolina Trust BancShares, Inc. CART	43.29	2.61%	6.403 Mn
Monopar Therapeutics Inc MNPR	54.64	2.61%	0.069 Mn
Verifyme Inc VRME	0.79	2.6%	0.049 Mn
Vericel Corporation VCEL	36.49	2.59%	0.539 Mn
Draftkings Inc DKNG	23.59	2.57%	5.863 Mn
Arvinas, Inc. ARVN	10.78	2.57%	1.47 Mn
Western Digital Corporation WDC	442.62	2.57%	7.45 Mn
HealthStream, Inc. HSTM	21.25	2.56%	0.357 Mn
Sarepta Therapeutics, Inc. SRPT	22.04	2.56%	2.594 Mn
vTv Therapeutics Inc. VTVT	32.50	2.56%	0.027 Mn
Immuron Limited IMRN	0.81	2.53%	0.005 Mn
Ideaya Biosciences Inc IDYA	28.90	2.52%	0.991 Mn
Aldeyra Therapeutics, Inc. ALDX	1.63	2.52%	0.663 Mn
Cadence Design Systems, Inc. CDNS	349.51	2.51%	3.152 Mn
Patterson-UTI Energy, Inc. PTEN	12.29	2.5%	7.016 Mn
Bank of the James Financial Group, Inc. BOTJ	23.50	2.49%	0.014 Mn
AudioEye, Inc. AEYE	7.83	2.49%	0.131 Mn
RadNet, Inc. RDNT	58.26	2.48%	0.888 Mn
Extreme Networks, Inc. EXTR	22.84	2.47%	3.339 Mn
iQIYI, Inc. IQ	1.25	2.46%	5.608 Mn
Gevo, Inc. GEVO	2.08	2.46%	4.105 Mn
CollPlant Holdings, Ltd. CLGN	0.42	2.44%	0.029 Mn
Aprea Therapeutics Inc APRE	0.84	2.44%	0.042 Mn
Artara Therapeutics Inc TARA	5.45	2.44%	1.452 Mn
Commercial Vehicle Group, Inc. CVGI	4.25	2.41%	0.629 Mn
Cohu, Inc. COHU	46.69	2.41%	1.711 Mn
Agora Inc Ads API	3.84	2.4%	0.432 Mn
ANI Pharmaceuticals, Inc. ANIP	82.32	2.4%	0.332 Mn
Harmony Biosciences Holdings Inc HRMY	32.59	2.39%	0.804 Mn
Famous Dave's of America, Inc. DAVE	279.17	2.39%	0.483 Mn
Biovie Inc BIVI	1.72	2.38%	0.164 Mn
Alkermes plc ALKS	34.17	2.37%	2.86 Mn
Stepstone Group Inc Cl A STEP	54.00	2.37%	0.705 Mn
Immersion Corporation IMMR	6.50	2.36%	1.9 Mn
Wisdomtree Cloud Computing Fund WCLD	29.51	2.36%	1.247 Mn
AC Immune SA ACIU	3.05	2.35%	0.217 Mn
Tandem Diabetes Care, Inc. TNDM	19.87	2.32%	2.072 Mn
Republic Airways Holdings, Inc. RJET	18.70	2.3%	0.098 Mn
Smith Micro Software, Inc. SMSI	0.89	2.3%	0.127 Mn
Spok Holdings, Inc. SPOK	10.78	2.28%	0.254 Mn
Global Indemnity Limited GBLI	27.94	2.27%	0.001 Mn
Commvault Systems, Inc. CVLT	101.83	2.27%	0.605 Mn
Invesco DWA Healthcare Momentum ETF PTH	51.57	2.26%	0.087 Mn
Xenon Pharmaceuticals Inc. XENE	57.40	2.26%	0.809 Mn
Weight Watchers International Inc WW	10.91	2.25%	0.314 Mn
Air T, Inc. AIRT	21.48	2.24%	0.002 Mn
MacroGenics, Inc. MGNX	3.20	2.24%	0.666 Mn
Genmab A/S GMAB	27.04	2.23%	1.201 Mn
Cresud S.A.C.I.F. y A. CRESY	11.10	2.21%	0.202 Mn
Rapid7, Inc. RPD	6.49	2.2%	2.198 Mn
Viper Energy Partners LP VNOM	50.99	2.18%	0.949 Mn
Genprex, Inc. GNPX	0.94	2.17%	0.876 Mn
Olema Pharmaceuticals Inc OLMA	14.63	2.16%	0.995 Mn
Fortress Biotech, Inc. FBIO	2.38	2.15%	0.242 Mn
Aviragen Therapeutic AVIR	5.70	2.15%	0.359 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	10.52	2.14%	0.282 Mn
Global X Cybersecurity ETF BUG	27.63	2.14%	0.552 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	76.39	2.11%	0.854 Mn
Check Point Software Technologies Ltd. CHKP	116.91	2.1%	2.741 Mn
Global X Cloud Computing ETF CLOU	21.49	2.09%	0.258 Mn
F5 Networks, Inc. FFIV	329.93	2.08%	0.652 Mn
Personalis Inc PSNL	5.90	2.08%	1.715 Mn
36Kr Holdings Inc ADR KRKR	3.46	2.06%	0.02 Mn
Natera, Inc. NTRA	211.56	2.06%	1.292 Mn
DarioHealth Corp. DRIO	7.45	2.05%	0.004 Mn
Opera Limited OPRA	18.91	2.05%	0.891 Mn
WAVE Life Sciences Ltd. WVE	7.47	2.05%	4.577 Mn
Delcath Systems, Inc. DCTH	11.02	2.04%	0.387 Mn
Pds Biotechnology Corp PDSB	1.00	2.04%	0.569 Mn
Roku, Inc. ROKU	126.10	2.04%	2.316 Mn
Viomi Technology Co., Ltd VIOT	1.00	2.04%	0.202 Mn
Denali Therapeutics Inc. DNLI	18.67	2.02%	2.482 Mn
Logitech International S.A. LOGI	101.50	2.02%	2.749 Mn
Caseys General Stores, Inc. CASY	852.63	2%	0.397 Mn
Saga Communications, Inc. SGA	11.23	2%	0.008 Mn
Intuit Inc. INTU	406.99	1.99%	1.452 Mn
G-X Genomics & Biotechnology ETF GNOM	46.31	1.96%	0.006 Mn
eGain Corporation EGAN	7.88	1.94%	0.188 Mn
Okta, Inc. OKTA	77.24	1.93%	2.013 Mn
Integrated Media Technology Limited IMTE	0.53	1.92%	0.011 Mn
DXP Enterprises, Inc. DXPE	172.15	1.92%	0.171 Mn
Benitec Biopharma Limited BNTC	12.18	1.92%	0.107 Mn
iShares Commodities Select Strategy ETF COMT	36.35	1.91%	1.005 Mn
Keros Therapeutics Inc KROS	11.71	1.91%	0.393 Mn
McGrath RentCorp MGRC	111.47	1.91%	0.33 Mn
InflaRx N.V. IFRX	2.14	1.9%	1.333 Mn
United Therapeutics Corporation UTHR	581.22	1.9%	0.376 Mn
Helius Medical Technologies, Inc. HSDT	2.16	1.89%	0.161 Mn
Verastem, Inc. VSTM	5.95	1.88%	1.816 Mn
CoStar Group, Inc. CSGP	35.37	1.87%	3.006 Mn
NovoCure Limited NVCR	16.93	1.87%	3.094 Mn
Radware Ltd. RDWR	27.23	1.87%	0.18 Mn
Credit Suisse AG USOI	57.82	1.87%	0.078 Mn
Biontech Se ADR BNTX	99.35	1.86%	1.054 Mn
Travere Therapeutics Inc TVTX	44.94	1.86%	1.463 Mn
Akamai Technologies, Inc. AKAM	105.79	1.85%	1.653 Mn
Urban One, Inc. UONEK	5.50	1.85%	0.025 Mn
Dyne Therapeutics Inc DYN	17.71	1.84%	1.513 Mn
SELLAS Life Sciences Group, Inc. SLS	5.02	1.83%	3.428 Mn
National Beverage Corp. FIZZ	34.73	1.82%	0.204 Mn
Biodesix Inc BDSX	11.28	1.81%	0.063 Mn
First Trust Cloud Computing ETF SKYY	126.64	1.81%	0.44 Mn
Biocardia Inc BCDA	1.13	1.8%	0.071 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	18.70	1.8%	6.462 Mn
Vir Biotechnology Inc VIR	10.18	1.8%	1.444 Mn
Grand Canyon Education, Inc. LOPE	166.32	1.78%	0.411 Mn
United-Guardian, Inc. UG	7.43	1.78%	0.001 Mn
Kulicke and Soffa Industries, Inc. KLIC	87.85	1.76%	0.633 Mn
Li Auto Inc ADR LI	17.88	1.76%	1.943 Mn
Green Plains, Inc. GPRE	18.07	1.75%	1.196 Mn
Neurocrine Biosciences, Inc. NBIX	134.07	1.74%	1.196 Mn
iShares Nasdaq Biotechnology Index Fund IBB	170.16	1.73%	0.746 Mn
Synopsys, Inc. SNPS	497.50	1.73%	0.924 Mn
Zscaler, Inc. ZS	142.20	1.71%	2.166 Mn
Aemetis, Inc AMTX	3.58	1.7%	1.93 Mn
Sutter Rock Capital Corp SSSS	13.80	1.69%	0.254 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	38.04	1.68%	0.044 Mn
Fennec Pharmaceuticals Inc. FENC	6.65	1.68%	0.13 Mn
Hydrofarm Holdings Group Inc HYFM	1.22	1.67%	0.027 Mn
Progyny Inc PGNY	18.91	1.67%	1.676 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.22	1.67%	0.111 Mn
Mesoblast Limited MESO	16.00	1.65%	0.173 Mn
Park-Ohio Holdings Corp. PKOH	29.01	1.65%	0.122 Mn
Galapagos NV GLPG	28.46	1.64%	0.309 Mn
Cytosorbents Corporation CTSO	0.62	1.64%	0.027 Mn
Assembly Biosciences, Inc. ASMB	27.82	1.64%	0.341 Mn
Invesco DWA Energy Momentum ETF PXI	61.86	1.64%	0.022 Mn
Trinity Biotech plc TRIB	0.62	1.64%	0.031 Mn
Pegasystems Inc. PEGA	36.79	1.63%	1.833 Mn
Supernus Pharmaceuticals, Inc. SUPN	48.63	1.63%	1.392 Mn
Altisource Portfolio Solutions S.A. ASPS	6.89	1.62%	0.019 Mn
Arbutus Biopharma Corporation ABUS	4.39	1.62%	0.877 Mn
Seagate Technology PLC STX	738.73	1.62%	4.45 Mn
Destination XL Group, Inc. DXLG	0.63	1.61%	0.078 Mn
Adaptive Biotechnologies Corp ADPT	14.50	1.61%	2.214 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.79	1.61%	1.264 Mn
Reading International Inc RDIB	9.45	1.61%	0.001 Mn
Simulations Plus, Inc. SLP	15.15	1.61%	0.222 Mn
Global X FinTech ETF FINX	26.02	1.6%	0.116 Mn
Milestone Pharmaceuticals Inc MIST	1.90	1.6%	0.754 Mn
Interactive Brokers Group, Inc. IBKR	81.72	1.57%	3.417 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	24.53	1.57%	0.015 Mn
The Hackett Group, Inc. HCKT	13.70	1.56%	0.27 Mn
GDS Holdings Limited GDS	43.07	1.56%	0.621 Mn
Oxford Square Capital Corp. OXSQ	1.95	1.56%	2.442 Mn
21Vianet Group, Inc. VNET	8.47	1.56%	4.013 Mn
Genasys Inc GNSS	1.96	1.55%	0.068 Mn
Pulmatrix, Inc. PULM	1.31	1.55%	0.017 Mn
TORM plc TRMD	33.06	1.54%	0.38 Mn
Microvision, Inc. MVIS	0.67	1.52%	2.688 Mn
Taoping Inc. TAOP	1.34	1.52%	0.007 Mn
TriMas Corporation TRS	39.11	1.51%	0.656 Mn
Omnicell, Inc. OMCL	43.44	1.5%	0.846 Mn
Tarsus Pharmaceuticals Inc TARS	64.57	1.49%	0.539 Mn
Repros Therapeutics Inc. RPRX	50.20	1.48%	2.842 Mn
Precigen Inc PGEN	4.14	1.47%	2.279 Mn
Rave Restaurant Group, Inc. RAVE	2.79	1.45%	0.027 Mn
Tomi Environmental Solutions Inc TOMZ	0.70	1.45%	0.475 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	69.75	1.44%	1.358 Mn
Microchip Technology Incorporated MCHP	95.30	1.44%	8.362 Mn
Verrica Pharmaceuticals Inc. VRCA	6.36	1.44%	0.04 Mn
Weight Watchers International Inc WTW	260.02	1.44%	1.123 Mn
Celldex Therapeutics, Inc. CLDX	32.77	1.42%	0.481 Mn
Noodles & Company NDLS	12.82	1.42%	0.056 Mn
Amazon.com, Inc. AMZN	272.05	1.41%	30.91 Mn
Prothena Corporation plc PRTA	10.79	1.41%	0.592 Mn
Calumet Specialty Products Partners, L.P. CLMT	34.15	1.4%	1.028 Mn
Kingsoft Cloud Holdings Limited ADR KC	15.21	1.4%	0.409 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.61	1.4%	1.199 Mn
Solid Biosciences Inc. SLDB	7.23	1.4%	1.324 Mn
Vertex Pharmaceuticals Incorporated VRTX	429.85	1.4%	1.419 Mn
Red Violet, Inc. RDVT	40.20	1.39%	0.093 Mn
Hawthorn Bancshares, Inc. HWBK	33.96	1.37%	0.009 Mn
Century Aluminum Company CENX	59.79	1.37%	1.186 Mn
Veeco Instruments Inc. VECO	50.93	1.35%	1.003 Mn
BeyondSpring, Inc. BYSI	1.51	1.34%	0.013 Mn
VanEck Vectors Biotech ETF BBH	185.61	1.34%	0.004 Mn
Axcelis Technologies, Inc. ACLS	141.87	1.34%	0.446 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.54	1.32%	0.155 Mn
Centrexion Therapeutics Corporation CNTX	2.30	1.32%	0.632 Mn
MarketAxess Holdings, Inc. MKTX	154.89	1.32%	0.373 Mn
Newell Brands Inc. NWL	4.61	1.32%	11.529 Mn
Autodesk, Inc. ADSK	247.54	1.31%	1.621 Mn
Progress Software Corporation PRGS	29.33	1.31%	0.594 Mn
Exagen Inc XGN	3.10	1.31%	0.25 Mn
Adobe Inc. ADBE	253.96	1.3%	5.537 Mn
Co-Diagnostics, Inc. CODX	1.57	1.29%	0.1 Mn
Golar LNG Limited GLNG	56.40	1.26%	2.193 Mn
Great Elm Capital Corp. GECC	5.63	1.26%	0.045 Mn
Baidu, Inc. BIDU	127.46	1.26%	0.842 Mn
UroGen Pharma Ltd. URGN	23.29	1.26%	0.626 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.46	1.25%	0.027 Mn
Astronics Corporation ATRO	72.10	1.25%	0.51 Mn
Fuel Tech, Inc. FTEK	1.63	1.24%	0.277 Mn
PTC Inc. PTC	138.19	1.22%	1.213 Mn
ATA Inc. ATAI	4.19	1.21%	6.364 Mn
Amarin Corporation plc AMRN	14.24	1.21%	0.075 Mn
Ceragon Networks Ltd. CRNT	2.53	1.2%	0.263 Mn
Protagonist Therapeutics, Inc. PTGX	99.52	1.17%	0.457 Mn
SEI Investments Company SEIC	91.27	1.16%	0.736 Mn
Iridium Communications Inc IRDM	39.89	1.14%	1.132 Mn
Forte Biosciences Inc FBRX	28.51	1.14%	0.208 Mn
Vertex Inc Cl A VERX	13.34	1.14%	1.916 Mn
Exelixis, Inc. EXEL	44.17	1.12%	3.145 Mn
Invesco S&P SmallCap Energy ETF PSCE	63.59	1.11%	0.072 Mn
Recon Technology, Ltd. RCON	0.91	1.11%	0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN	709.21	1.11%	0.554 Mn
Gcm Grosvenor Inc GCMG	11.06	1.1%	0.315 Mn
Sevcon, Inc. SEV	2.75	1.1%	0.134 Mn
Fiserv, Inc. FISV	62.82	1.09%	4.167 Mn
Bel Fuse Inc. BELFB	286.69	1.09%	0.228 Mn
ACADIA Pharmaceuticals Inc. ACAD	22.19	1.09%	1.908 Mn
Veracyte, Inc. VCYT	33.45	1.09%	0.768 Mn
AquaBounty Technologies, Inc. AQB	0.94	1.08%	0.064 Mn
Sabre Corporation SABR	1.87	1.08%	4.169 Mn
Sitime Corp SITM	564.68	1.08%	0.294 Mn
The Carlyle Group L.P. CG	49.97	1.07%	3.221 Mn
Kornit Digital Ltd. KRNT	16.11	1.07%	0.153 Mn
Laureate Education, Inc. LAUR	31.57	1.06%	1.742 Mn
SI-BONE, Inc. SIBN	13.35	1.06%	0.512 Mn
Viatris Inc VTRS	15.20	1.06%	11.596 Mn
Seres Therapeutics, Inc. MCRB	7.69	1.05%	0.048 Mn
Kelly Services, Inc. KELYA	9.75	1.04%	0.53 Mn
OptimizeRx Corporation OPRX	6.77	1.04%	0.322 Mn
Perma-Fix Environmental Services, Inc. PESI	12.69	1.04%	0.152 Mn
Bridgeline Digital, Inc. BLIN	0.98	1.03%	0.017 Mn
Halozyme Therapeutics, Inc. HALO	64.61	1.02%	0.419 Mn
DocuSign, Inc. DOCU	48.45	1.02%	3.183 Mn
Allegro Microsystems Inc ALGM	49.48	1.02%	2.284 Mn
Pacira Pharmaceuticals, Inc. PCRX	24.69	1.02%	0.77 Mn
Cimpress N.V CMPR	94.68	0.99%	0.246 Mn
Kamada Ltd. KMDA	8.29	0.97%	0.043 Mn
Riot Blockchain, Inc RIOT	18.68	0.97%	13.828 Mn
Equillium, Inc. EQ	2.10	0.96%	0.216 Mn
ACI Worldwide, Inc. ACIW	44.28	0.96%	0.497 Mn
OrthoPediatrics Corp. KIDS	15.78	0.96%	0.229 Mn
Madrigal Pharmaceuticals, Inc. MDGL	518.66	0.96%	0.184 Mn
Xeris Pharmaceuticals, Inc. XERS	6.34	0.96%	1.687 Mn
Methanex Corporation MEOH	64.86	0.95%	0.821 Mn
Amdocs Limited DOX	65.30	0.93%	0.717 Mn
Capital Southwest Corporation CSWC	24.10	0.92%	0.511 Mn
Entera Bio Ltd. ENTX	1.11	0.91%	0.125 Mn
Opko Health, Inc. OPK	1.11	0.91%	2.411 Mn
China Automotive Systems, Inc. CAAS	4.46	0.9%	0.076 Mn
Polypid Ltd PYPD	4.48	0.9%	0.033 Mn
Liquidia Technologies, Inc. LQDA	38.48	0.89%	0.797 Mn
Galectin Therapeutics Inc. GALT	2.29	0.88%	0.283 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	29.90	0.88%	1.142 Mn
Cisco Systems, Inc. CSCO	92.66	0.88%	6.107 Mn
U.S. Energy Corp. USEG	1.14	0.88%	2.921 Mn
Wisekey International Holding Ltd ADR WKEY	6.87	0.88%	0.091 Mn
Aurora Mobile Limited JG	6.96	0.87%	0.006 Mn
CRA International,Inc. CRAI	163.22	0.87%	0.093 Mn
Newhold Investment Corp. Cl A NHIC	10.59	0.86%	0 Mn
Repligen Corporation RGEN	118.21	0.86%	1.291 Mn
Prelude Therapeutics Incorporated PRLD	4.74	0.85%	0.723 Mn
Euro Tech Holdings Company Limited CLWT	1.20	0.84%	0.004 Mn
Orthofix Medical Inc. OFIX	12.01	0.84%	0.287 Mn
Gilead Sciences, Inc. GILD	132.74	0.83%	2.454 Mn
Kezar Life Sciences, Inc. KZR	7.39	0.82%	0.092 Mn
comScore, Inc. SCOR	7.34	0.82%	0.007 Mn
The Descartes Systems Group Inc. DSGX	73.72	0.81%	0.442 Mn
Spero Therapeutics, Inc. SPRO	2.50	0.81%	0.462 Mn
Xunlei Limited XNET	6.23	0.81%	0.099 Mn
ACNB Corporation ACNB	51.94	0.8%	0.055 Mn
Towers Watson & Co. TW	112.56	0.79%	1.208 Mn
Cross Country Healthcare, Inc. CCRN	10.31	0.78%	0.306 Mn
Futu Holdings Ltd FUTU	156.04	0.77%	0.865 Mn
EZCORP, Inc. EZPW	32.61	0.77%	0.433 Mn
CEVA, Inc. CEVA	32.53	0.77%	1.273 Mn
Collegium Pharmaceutical, Inc. COLL	34.58	0.76%	0.448 Mn
Richardson Electronics, Ltd. RELL	14.59	0.76%	0.075 Mn
Derycz Scientific RSSS	2.65	0.76%	0.039 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	50.29	0.74%	0.025 Mn
Bank First National Corporation BFC	143.82	0.74%	0.099 Mn
Lam Research Corporation LRCX	258.63	0.74%	3.159 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	40.70	0.74%	0.139 Mn
Baozun Inc. BZUN	2.76	0.73%	0.209 Mn
Workday, Inc. WDAY	127.89	0.73%	3.461 Mn
FirstCash, Inc. FCFS	221.51	0.72%	0.462 Mn
Pmv Pharmaceuticals Inc PMVP	1.40	0.72%	0.352 Mn
Dolphin Entertainment, Inc. DLPN	1.42	0.71%	0.067 Mn
Nurix Therapeutics Inc NRIX	16.93	0.71%	0.566 Mn
Sundial Growers Inc SNDL	1.42	0.71%	1.415 Mn
Theravance Biopharma, Inc. TBPH	16.91	0.71%	0.258 Mn
Catalyst Pharmaceuticals, Inc. CPRX	28.94	0.7%	0.948 Mn
LPL Financial Holdings Inc. LPLA	320.85	0.7%	0.965 Mn
Cadiz, Inc. CDZI	4.40	0.69%	0.484 Mn
TCG BDC, Inc. CGBD	12.04	0.67%	0.481 Mn
iShares Asia 50 ETF AIA	126.12	0.67%	0.281 Mn
Middlesex Water Company MSEX	51.27	0.67%	0.124 Mn
Quantum Corp QMCO	7.57	0.66%	0.273 Mn
Stonex Group Inc SNEX	105.88	0.66%	0.47 Mn
Grupo Financiero Galicia S.A. GGAL	40.41	0.65%	1.126 Mn
BancFirst Corporation BANFP	26.45	0.65%	0.002 Mn
Afya Ltd Cl A AFYA	13.98	0.65%	0.04 Mn
SIGA Technologies Inc. SIGA	4.63	0.65%	0.343 Mn
Cognex Corporation CGNX	56.30	0.64%	2.422 Mn
Plug Power, Inc. PLUG	3.13	0.64%	47.209 Mn
Harvard Bioscience, Inc. HBIO	6.40	0.63%	0.017 Mn
Bridgebio Pharma Inc BBIO	68.99	0.63%	1.889 Mn
VeriSign, Inc. VRSN	274.15	0.63%	0.499 Mn
Huron Consulting Group Inc. HURN	132.10	0.62%	0.18 Mn
Alnylam Pharmaceuticals, Inc. ALNY	297.93	0.61%	1.591 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.10	0.6%	0.003 Mn
electroCore, Inc. ECOR	6.68	0.6%	0.038 Mn
Dropbox, Inc. DBX	25.08	0.6%	3.549 Mn
CHS Inc CHSCM	25.06	0.6%	0.027 Mn
Arcutis Biotherapeutics Inc ARQT	23.49	0.6%	1.278 Mn
ProShares UltraPro Short QQQ SQQQ	50.52	0.6%	48.472 Mn
Applied Materials, Inc. AMAT	391.38	0.59%	5.062 Mn
The RMR Group Inc. RMR	18.67	0.59%	0.309 Mn
Sabra Health Care REIT, Inc. SBRA	20.48	0.59%	0.919 Mn
Acacia Research Corporation ACTG	5.16	0.58%	0.244 Mn
Alliance Resource Partners, L.P. ARLP	26.30	0.57%	0.255 Mn
Solar Capital Ltd. SLRC	15.94	0.57%	0.574 Mn
ShotSpotter, Inc. SSTI	7.03	0.57%	0.099 Mn
Addus HomeCare Corporation ADUS	100.12	0.56%	0.387 Mn
Open Lending Corp Cl A LPRO	1.78	0.56%	0.661 Mn
Invesco S&P SmallCap Health Care ETF PSCH	45.17	0.56%	0.013 Mn
EverQuote, Inc. EVER	14.57	0.55%	1.004 Mn
Duos Technologies Group Inc DUOT	9.08	0.55%	0.528 Mn
PC Connection, Inc. CNXN	64.65	0.54%	0.105 Mn
Alico, Inc. ALCO	40.74	0.54%	0.022 Mn
Perdoceo Education Corp PRDO	33.82	0.54%	0.61 Mn
Burning Rock Biotech Limited ADR BNR	17.19	0.53%	0.006 Mn
Puma Biotechnology Inc PBYI	7.53	0.53%	0.327 Mn
Home Bancorp, Inc. HBCP	63.59	0.52%	0.135 Mn
Gladstone Capital Corporation GLAD	19.36	0.52%	0.157 Mn
Grid Dynamics Holdings Inc GDYN	5.84	0.52%	1.702 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.20	0.52%	0.005 Mn
PTC Therapeutics, Inc. PTCT	65.49	0.52%	1.216 Mn
Global X Future Analytics Tech ETF AIQ	57.11	0.51%	1.382 Mn
Bel Fuse Inc. BELFA	257.41	0.5%	0.037 Mn
Nektar Therapeutics NKTR	86.89	0.5%	0.548 Mn
Aquestive Therapeutics, Inc. AQST	4.22	0.48%	1.096 Mn
Microbot Medical Inc. MBOT	2.11	0.48%	1.076 Mn
Invesco DWA Technology Momentum ETF PTF	114.47	0.48%	0.201 Mn
iShares MSCI Qatar ETF QAT	18.89	0.48%	0.009 Mn
Rigel Pharmaceuticals, Inc. RIGL	29.54	0.48%	0.254 Mn
X4 Pharmaceuticals Inc XFOR	4.21	0.48%	0.306 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	33.97	0.47%	0.008 Mn
MongoDB, Inc. MDB	264.69	0.47%	1.049 Mn
Fossil Group, Inc. FOSL	4.34	0.46%	0.562 Mn
Acorn Energy, Inc. ACFN	19.48	0.46%	0.014 Mn
Manhattan Associates, Inc. MANH	140.77	0.46%	0.566 Mn
Warner Music Group Corp Cl A WMG	28.11	0.46%	1.597 Mn
ePlus inc. PLUS	85.59	0.45%	0.153 Mn
Tesla, Inc. TSLA	392.58	0.45%	39.972 Mn
IAC/InterActiveCorp IAC	45.17	0.44%	1.765 Mn
Credit Acceptance Corporation CACC	507.00	0.43%	0.117 Mn
Diodes Incorporated DIOD	108.70	0.42%	0.52 Mn
iShares MSCI New Zealand ETF ENZL	44.61	0.41%	0.008 Mn
SiNtx Technologies, Inc. SINT	2.42	0.41%	0.047 Mn
Ligand Pharmaceuticals Incorporated LGND	228.36	0.4%	0.221 Mn
Cronos Group Inc. CRON	2.65	0.38%	1.161 Mn
The Andersons, Inc. ANDE	79.42	0.38%	0.341 Mn
Silvercrest Asset Management Group Inc. SAMG	13.14	0.38%	0.035 Mn
STAAR Surgical Company STAA	27.29	0.37%	0.732 Mn
ProShares Equities for Rising Rates ETF EQRR	75.56	0.36%	0.006 Mn
Data I/O Corporation DAIO	2.77	0.36%	0.013 Mn
Calamos Global Dynamic Income Fund CHW	8.38	0.36%	0.185 Mn
Balchem Corporation BCPC	162.10	0.36%	0.331 Mn
Bandwidth Inc. BAND	45.02	0.36%	3.153 Mn
Oxford Lane Capital Corp. OXLCM	25.24	0.36%	0.023 Mn
Victory Capital Holdings, Inc. VCTR	78.16	0.35%	0.436 Mn
Harmonic Inc. HLIT	11.80	0.34%	1.275 Mn
9F Inc ADR JFU	3.16	0.32%	0.004 Mn
Esperion Therapeutics, Inc. ESPR	3.12	0.32%	34.362 Mn
Lincoln Educational Services Corporation LINC	41.06	0.32%	0.304 Mn
Momo Inc. MOMO	6.23	0.32%	0.412 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	31.17	0.32%	0.076 Mn
AppFolio, Inc. APPF	173.63	0.31%	0.258 Mn
Oaktree Specialty Lending Corporation OCSL	12.90	0.31%	1.021 Mn
Exicure Inc XCUR	3.25	0.31%	0.023 Mn
StealthGas, Inc. GASS	10.10	0.3%	0.14 Mn
BCB Bancorp, Inc. (NJ) BCBP	10.26	0.29%	0.134 Mn
Artesian Resources Corporation ARTNA	31.29	0.29%	0.035 Mn
ScanSource, Inc. SCSC	41.27	0.29%	0.234 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.39	0.29%	0.427 Mn
Upwork Inc. UPWK	10.52	0.29%	7.18 Mn
CME Group Inc. CME	290.34	0.28%	0.86 Mn
JD.com, Inc. JD	30.04	0.27%	5.592 Mn
Eastern Company (The) EML	22.13	0.27%	0.018 Mn
Cogint Inc. COGT	36.73	0.27%	1.683 Mn
ConnectOne Bancorp, Inc. CNOB	29.45	0.27%	0.415 Mn
Navient Corporation JSM	18.47	0.27%	0.006 Mn
Liberty Media Corporation FWONK	88.17	0.26%	1.842 Mn
Electro-Sensors, Inc. ELSE	7.65	0.26%	0.009 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	272.23	0.26%	0.161 Mn
LendingTree, Inc. TREE	38.91	0.26%	0.64 Mn
Five Below, Inc. FIVE	231.10	0.25%	0.778 Mn
Corcept Therapeutics Incorporated CORT	51.55	0.25%	0.765 Mn
Xpel Technologies XPEL	47.92	0.25%	0.247 Mn
Incyte Corporation INCY	97.14	0.24%	1.018 Mn
Information Services Group, Inc. III	4.12	0.24%	0.2 Mn
Exelon Corp EXC	46.61	0.24%	6.901 Mn
Calamos Convertible and High Income Fund CHY	12.50	0.24%	0.173 Mn
Limoneira Co LMNR	12.79	0.24%	0.086 Mn
Scholar Rock Holding Corporation SRRK	46.48	0.24%	1.038 Mn
Steel Dynamics, Inc. STLD	229.82	0.24%	0.797 Mn
Ionis Pharmaceuticals, Inc. IONS	75.45	0.23%	1.69 Mn
Achieve Life Sciences, Inc. ACHV	4.39	0.23%	0.744 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	110.39	0.23%	0.404 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	91.47	0.22%	2.121 Mn
Invesco DWA SmallCap Momentum ETF DWAS	112.92	0.22%	0.009 Mn
Diversified Healthcare Trust DHCNI	17.96	0.22%	0.011 Mn
Auburn National Bancorporation, Inc. AUBN	23.60	0.21%	0.002 Mn
Alarm.com Holdings, Inc. ALRM	47.23	0.21%	0.361 Mn
CHS Inc CHSCN	25.35	0.2%	0.012 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.39	0.2%	0.004 Mn
Marine Petroleum Trust MARPS	5.02	0.2%	0.007 Mn
Pubmatic Inc Cl A PUBM	10.25	0.2%	0.484 Mn
Smart Sand, Inc. SND	5.40	0.19%	0.243 Mn
GRAVITY Co., Ltd. GRVY	62.01	0.18%	0.024 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	34.23	0.18%	0.022 Mn
Appian Corporation APPN	22.58	0.18%	0.632 Mn
Multi-Fineline Electronix, Inc. MFLX	17.11	0.18%	0.007 Mn
Universal Display Corporation OLED	96.56	0.18%	1.526 Mn
Ituran Location and Control Ltd. ITRN	58.41	0.17%	0.128 Mn
Superior Group of Companies, Inc. SGC	11.54	0.17%	0.049 Mn
Goosehead Insurance, Inc. GSHD	43.59	0.16%	0.276 Mn
Ultragenyx Pharmaceutical Inc. RARE	24.81	0.16%	1.849 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.75	0.16%	0.047 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	110.22	0.15%	0.2 Mn
Trimble Inc. TRMB	68.52	0.15%	1.744 Mn
Flex Ltd. FLEX	91.83	0.14%	1.319 Mn
Capitol Federal Financial, Inc. CFFN	7.68	0.13%	1.01 Mn
Blackbaud, Inc. BLKB	37.59	0.13%	0.498 Mn
OSI Systems, Inc. OSIS	282.87	0.13%	0.237 Mn
Regency Centers Corporation REG	78.75	0.13%	1.784 Mn
B. Riley Financial, Inc. RILYG	23.93	0.13%	0.032 Mn
Sonos, Inc. SONO	14.86	0.13%	1.816 Mn
UMB Financial Corporation UMBF	129.41	0.13%	0.712 Mn
Icahn Enterprises L.P. IEP	8.36	0.12%	0.514 Mn
Bentley Systems Incorporated Cl B BSY	33.60	0.12%	1.967 Mn
Valley National Bancorp VLYPO	25.00	0.12%	0.007 Mn
Costco Wholesale Corporation COST	1012.83	0.11%	0.53 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.20	0.11%	3.454 Mn
Magyar Bancorp, Inc. MGYR	17.42	0.11%	0 Mn
Orion Energy Systems, Inc. OESX	9.15	0.11%	0.027 Mn
Apex Technology Acquisition Corp Cl A APXT	9.99	0.1%	0.091 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	139.17	0.1%	0.043 Mn
Willis Lease Finance Corporation WLFC	195.87	0.09%	0.081 Mn
ICF International, Inc. ICFI	73.42	0.08%	0.54 Mn
Hooker Furniture Corporation HOFT	12.15	0.08%	0.068 Mn
Biogen Inc. BIIB	187.21	0.08%	0.627 Mn
Oxford Lane Capital Corp. OXLCP	25.05	0.08%	0.005 Mn
Invesco Nasdaq Internet ETF PNQI	49.05	0.08%	0.035 Mn
Star Bulk Carriers Corp. SBLK	25.30	0.08%	1.097 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.08	0.08%	0.804 Mn
Invesco DWA Momentum ETF PDP	136.93	0.07%	0.027 Mn
Gladstone Investment Corporation GAIN	16.83	0.06%	0.315 Mn
Copart, Inc. CPRT	33.29	0.06%	5.327 Mn
Brighthouse Financial, Inc. BHF	62.69	0.06%	0.435 Mn
NVIDIA Corporation NVDA	198.56	0.06%	89.508 Mn
Soleno Therapeutics, Inc. SLNO	52.90	0.06%	1.712 Mn
Citizens Community Bancorp, Inc. CZWI	20.86	0.05%	0.028 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.55	0.05%	0.49 Mn
Gladstone Land Corporation LANDP	20.70	0.05%	0.018 Mn
China Auto Logistics Inc. CALI	50.39	0.04%	0.297 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.07	0.04%	0.045 Mn
KalVista Pharmaceuticals, Inc. KALV	26.66	0.04%	4.136 Mn
Blue Bird Corporation BLBD	62.89	0.03%	0.38 Mn
Mondelez International, Inc. MDLZ	61.39	0.03%	2.498 Mn
Apellis Pharmaceuticals, Inc. APLS	40.97	0.02%	2.518 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	52.34	0.02%	0.039 Mn
Medallion Financial Corp. TAXI	51.13	0.02%	0.005 Mn
Establishment Labs Holdings Inc. ESTA	70.24	0.01%	0.674 Mn

All falling stocks

Company	Closing	Change	Volume
Jaguar Health, Inc. JAGX	3.30	-50.67%	0.506 Mn
Aditx Therapeutics Inc ADTX	0.14	-30%	3.78 Mn
Cogent Communications Holdings, Inc. CCOI	16.37	-29.32%	7.555 Mn
Universal Logistics Holdings, Inc. ULH	16.13	-27.99%	0.274 Mn
Forward Air Corporation FWRD	16.22	-23.96%	3.224 Mn
China Recycling Energy Corporation CREG	0.45	-18.18%	1.504 Mn
Energous Corporation WATT	28.22	-17.61%	0.838 Mn
GoPro, Inc. GPRO	1.44	-16.76%	10.51 Mn
Pacific Spc Acq Wrnt PAACW	0.25	-16.67%	0 Mn
NAPCO Security Technologies, Inc. NSSC	39.61	-15.22%	0.606 Mn
Sleep Number Corporation SNBR	2.68	-13.55%	0.735 Mn
Everspin Technologies, Inc. MRAM	18.77	-12.66%	3.249 Mn
Lifetime Brands, Inc. LCUT	5.95	-11.33%	0.134 Mn
Tuniu Corporation TOUR	6.31	-11.25%	0.102 Mn
Starboard Value Acquisition Corp. WT SVACW	1.60	-10.61%	0.004 Mn
NCS Multistage Holdings, Inc. NCSM	44.52	-10.17%	0.083 Mn
LightPath Technologies, Inc. LPTH	12.32	-10.07%	2.442 Mn
Mammoth Energy Services, Inc. TUSK	2.54	-9.61%	0.304 Mn
Avis Budget Group, Inc. CAR	168.29	-9.3%	1.117 Mn
American Woodmark Corporation AMWD	40.24	-9.25%	0.369 Mn
CVD Equipment Corporation CVV	7.31	-9.19%	0.273 Mn
C.H. Robinson Worldwide, Inc. CHRW	161.24	-9.06%	5.267 Mn
Meridian Bioscience Inc. VIVO	2.91	-8.78%	0.61 Mn
Beasley Broadcast Group, Inc. BBGI	18.71	-8.78%	0.062 Mn
Leslie's Inc LESL	1.56	-8.77%	0.12 Mn
Vroom Inc VRM	13.35	-8.44%	0.008 Mn
Edesa Biotech Inc EDSA	16.11	-8.41%	0.568 Mn
Vital Farms Inc VITL	12.99	-8.39%	2.313 Mn
Saia, Inc. SAIA	405.09	-8.2%	0.534 Mn
Liqtech International Inc LIQT	2.03	-8.14%	0.002 Mn
Passage Bio Inc PASG	4.57	-8.05%	0.084 Mn
ArcBest Corporation ARCB	115.72	-8.03%	0.391 Mn
Aehr Test Systems AEHR	85.63	-7.99%	2.862 Mn
Frequency Electronics, Inc. FEIM	52.94	-7.98%	0.231 Mn
INC Research Holdings, Inc. INCR	0.82	-7.87%	0.056 Mn
DMC Global Inc. BOOM	7.76	-7.73%	0.488 Mn
World Acceptance Corporation WRLD	140.57	-7.53%	0.213 Mn
LGI Homes, Inc. LGIH	44.88	-7.52%	0.495 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.36	-7.48%	0.642 Mn
eHealth, Inc. EHTH	1.89	-7.35%	0.254 Mn
The Hain Celestial Group, Inc. HAIN	0.63	-7.35%	1.603 Mn
Greenwich Lifesciences Inc GLSI	21.97	-7.3%	0.119 Mn
frontdoor, inc. FTDR	63.83	-7.22%	0.897 Mn
Heartland Express, Inc. HTLD	12.50	-7.2%	0.764 Mn
Preformed Line Products Company PLPC	309.76	-7.18%	0.156 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.80	-7.14%	1.139 Mn
Shoe Carnival, Inc. SCVL	17.12	-7.11%	0.359 Mn
Asure Software Inc ASUR	8.54	-7.07%	0.069 Mn
Monro, Inc. MNRO	16.34	-7.05%	0.94 Mn
Churchill Downs, Incorporated CHDN	91.70	-7.05%	1.75 Mn
Twist Bioscience Corporation TWST	56.19	-6.97%	2.576 Mn
Mercer International Inc. MERC	1.07	-6.96%	0.314 Mn
National Vision Holdings, Inc. EYE	21.91	-6.92%	1.876 Mn
Onespaworld Holdings Ltd OSW	23.48	-6.86%	1.352 Mn
Apyx Medical Corporation APYX	2.85	-6.86%	0.393 Mn
ClearOne, Inc. CLRO	3.27	-6.84%	0.014 Mn
Hycroft Mining Holding Corp HYMC	36.09	-6.82%	1.47 Mn
Marlin Business Services Corp. MRLN	9.58	-6.81%	1.97 Mn
Malibu Boats, Inc. MBUU	23.96	-6.81%	0.245 Mn
Patriot National Bancorp Inc. PNBK	1.10	-6.78%	0.508 Mn
TTEC Holdings, Inc. TTEC	2.79	-6.69%	0.234 Mn
Pathfinder Bancorp, Inc. PBHC	13.30	-6.67%	0.013 Mn
Old Dominion Freight Line, Inc. ODFL	192.18	-6.62%	3.46 Mn
Vicor Corporation VICR	250.84	-6.53%	0.454 Mn
Atomera Incorporated ATOM	10.37	-6.49%	2.526 Mn
SuperCom, Ltd. SPCB	9.11	-6.47%	0.053 Mn
Cracker Barrel Old Country Store, Inc. CBRL	29.08	-6.47%	1.263 Mn
Wingstop Inc. WING	150.50	-6.36%	1.658 Mn
RGC Resources Inc. RGCO	22.85	-6.35%	0.016 Mn
Vuzix Corporation VUZI	2.66	-6.34%	1.286 Mn
Cellectis S.A. CLLS	3.70	-6.33%	0.016 Mn
Sify Technologies Limited SIFY	14.66	-6.27%	0.06 Mn
Zumiez Inc. ZUMZ	22.87	-6.16%	0.108 Mn
Puretech Health Plc American Depositary Shares PRTC	17.03	-6.12%	0.034 Mn
Cavco Industries, Inc. CVCO	479.45	-6.12%	0.113 Mn
Himax Technologies, Inc. HIMX	11.56	-6.09%	2.425 Mn
InterDigital, Inc. IDCC	272.96	-6.04%	0.686 Mn
Purple Innovation, Inc. PRPL	0.47	-6%	0.437 Mn
Shanda Games Limited GAME	0.47	-6%	1.595 Mn
Sanofi SNY	43.32	-5.99%	2.116 Mn
Codexis, Inc. CDXS	2.51	-5.99%	0.995 Mn
Huazhu Group Limited HTHT	47.93	-5.87%	0.969 Mn
Martin Midstream Partners L.P. MMLP	2.42	-5.84%	0.024 Mn
Johnson Outdoors Inc. JOUT	50.23	-5.83%	0.147 Mn
Gibraltar Industries, Inc. ROCK	36.92	-5.82%	0.248 Mn
Applied Optoelectronics, Inc. AAOI	172.98	-5.74%	6.809 Mn
Universal Forest Products, Inc. UFPI	80.31	-5.72%	0.876 Mn
Ondas Holdings Inc ONDS	9.73	-5.72%	42.221 Mn
Wrap Technologies Inc WRAP	1.49	-5.7%	0.081 Mn
Luminex Corporation LMNX	12.92	-5.56%	0.024 Mn
Lifevantage Corporation LFVN	5.13	-5.52%	0.204 Mn
RF Industries, Ltd. RFIL	13.94	-5.43%	0.167 Mn
Travelzoo TZOO	9.27	-5.41%	0.152 Mn
Gossamer Bio, Inc. GOSS	0.35	-5.41%	3.891 Mn
Ascent Solar Technologies, Inc. ASTI	4.40	-5.38%	0.438 Mn
The9 Limited NCTY	5.29	-5.37%	0.03 Mn
Advanced Micro Devices, Inc. AMD	341.49	-5.28%	27.792 Mn
DENTSPLY SIRONA Inc. XRAY	11.20	-5.17%	3.827 Mn
Viavi Solutions Inc. VIAV	52.47	-5.17%	3.728 Mn
Innovative Solutions and Support, Inc. ISSC	20.21	-5.16%	0.366 Mn
Tantech Holdings Ltd. TANH	0.37	-5.13%	0.072 Mn
Legacy Housing Corporation LEGH	20.51	-5.13%	0.075 Mn
Ata Creativity Global AACG	1.11	-5.13%	0.005 Mn
Clarus Corporation CLAR	2.60	-5.11%	0.253 Mn
Sphere 3D Corp. ANY	1.49	-5.1%	0.127 Mn
Canadian Solar Inc. CSIQ	15.88	-5.08%	1.97 Mn
Cocrystal Pharma, Inc. COCP	1.31	-5.07%	0.17 Mn
Fox Factory Holding Corp. FOXF	16.84	-5.07%	0.168 Mn
Dyadic International DYAI	0.75	-5.06%	0.022 Mn
SemiLEDS Corporation LEDS	1.71	-5%	0.106 Mn
Lands' End, Inc. LE	10.83	-5%	0.195 Mn
ANGI Homeservices Inc. ANGI	7.26	-4.97%	0.718 Mn
Hub Group, Inc. HUBG	41.04	-4.96%	0.728 Mn
Union Bankshares, Inc. UNB	23.79	-4.95%	0.005 Mn
Globus Maritime Limited GLBS	2.11	-4.95%	0.036 Mn
Viemed Healthcare Inc VMD	9.48	-4.91%	0.229 Mn
Bloomin' Brands, Inc. BLMN	5.63	-4.9%	1.467 Mn
QUALCOMM Incorporated QCOM	168.38	-4.88%	14.087 Mn
Energy Focus, Inc. EFOI	3.70	-4.88%	0.115 Mn
Citi Trends, Inc. CTRN	45.64	-4.84%	0.233 Mn
GigaMedia Limited GIGM	1.38	-4.83%	0.022 Mn
Linn Energy, LLC LINE	35.26	-4.81%	0.414 Mn
Central Federal Corporation CFBK	27.77	-4.77%	0.016 Mn
Amesite Inc AMST	1.00	-4.76%	0.18 Mn
Stitch Fix, Inc. SFIX	3.61	-4.75%	1.479 Mn
Norwood Financial Corp. NWFL	29.41	-4.73%	0.028 Mn
Liberty Latin America Ltd. LILAK	8.05	-4.73%	0.723 Mn
Nextcure Inc NXTC	8.92	-4.7%	0.047 Mn
PAVmed Inc. PAVM	8.13	-4.69%	0.008 Mn
CalAmp Corp. CAMP	3.86	-4.69%	0.043 Mn
Columbia Sportswear Company COLM	59.43	-4.68%	1.08 Mn
Grocery Outlet Holding Corp GO	7.96	-4.67%	2.771 Mn
NeoGenomics, Inc. NEO	9.00	-4.66%	1.861 Mn
Lantronix, Inc. LTRX	6.75	-4.66%	0.443 Mn
Neogen Corporation NEOG	9.09	-4.62%	1.703 Mn
Meridian Corporation MRBK	17.95	-4.62%	0.086 Mn
Daily Journal Corp. (S.C.) DJCO	491.28	-4.62%	0.054 Mn
Fulcrum Therapeutics Inc FULC	7.02	-4.62%	0.75 Mn
Redhill Biopharma Ltd. RDHL	1.04	-4.59%	0.041 Mn
Root Inc ROOT	52.54	-4.56%	0.16 Mn
Aptorum Group Limited APM	0.84	-4.55%	0.008 Mn
BioTelemetry, Inc. BEAT	0.84	-4.55%	0.814 Mn
Eltek Ltd. ELTK	8.43	-4.53%	0.002 Mn
Tractor Supply Company TSCO	32.30	-4.52%	13.861 Mn
Palomar Holdings Inc PLMR	115.55	-4.48%	0.239 Mn
IES Holdings, Inc. IESC	626.42	-4.46%	0.213 Mn
TAT Technologies Ltd. TATT	34.96	-4.45%	0.154 Mn
Alterity Therapeutics Ltd ATHE	4.52	-4.44%	0.037 Mn
Tucows Inc. TCX	15.13	-4.42%	0.029 Mn
Liberty Latin America Ltd. LILA	7.89	-4.36%	0.346 Mn
Fathom Holdings Inc FTHM	0.88	-4.35%	0.148 Mn
Twin Disc, Incorporated TWIN	15.03	-4.33%	0.092 Mn
The ONE Group Hospitality, Inc. STKS	1.77	-4.32%	0.022 Mn
Kingstone Companies, Inc KINS	15.55	-4.31%	0.159 Mn
American Superconductor Corporation AMSC	50.25	-4.3%	0.705 Mn
Children's Place, Inc. (The) PLCE	3.12	-4.29%	0.241 Mn
Gaia, Inc. GAIA	3.12	-4.29%	0.064 Mn
Patrick Industries, Inc. PATK	85.13	-4.28%	0.757 Mn
GSI Technology, Inc. GSIT	7.83	-4.28%	1.213 Mn
JAKKS Pacific, Inc. JAKK	23.03	-4.28%	0.103 Mn
Gulf Resources, Inc. GURE	3.36	-4.27%	0.097 Mn
Werner Enterprises, Inc. WERN	34.39	-4.23%	1.438 Mn
Matthews International Corporation MATW	27.40	-4.23%	0.44 Mn
Century Casinos, Inc. CNTY	1.36	-4.23%	0.032 Mn
Citizens & Northern Corp CZNC	21.53	-4.23%	0.06 Mn
Crown Crafts, Inc. CRWS	2.73	-4.21%	0.019 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	13.03	-4.19%	0.592 Mn
Apogee Enterprises, Inc. APOG	34.78	-4.19%	0.171 Mn
J.B. Hunt Transport Services, Inc. JBHT	238.34	-4.18%	1.19 Mn
Avidity Biosciences Inc RNA	12.87	-4.17%	0.144 Mn
ChinaNet Online Holdings, Inc. CNET	0.69	-4.17%	0.003 Mn
Concentrix Corporation CNXC	23.51	-4.16%	1.624 Mn
Interface, Inc. TILE	26.68	-4.13%	0.509 Mn
B. Riley Financial, Inc. RILY	8.61	-4.12%	0.683 Mn
AMCI Acquisition Corp. AMCI	6.51	-4.12%	0.027 Mn
Kazia Therapeutics Limited KZIA	12.84	-4.11%	0.261 Mn
Hoth Therapeutics, Inc. HOTH	0.70	-4.11%	0.297 Mn
Resources Connection Inc RGP	4.21	-4.1%	0.238 Mn
Peloton Interactive Inc PTON	5.14	-4.1%	12.099 Mn
Columbus McKinnon Corporation CMCO	14.75	-4.1%	0.227 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.58	-4.09%	0.014 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.88	-4.08%	0.494 Mn
Allegiant Travel Company ALGT	71.97	-4.07%	0.508 Mn
Astec Industries, Inc. ASTE	61.55	-4.07%	0.144 Mn
Pilgrim's Pride Corporation PPC	30.59	-4.05%	1.664 Mn
Precipio, Inc. PRPO	29.70	-4.01%	0.028 Mn
MasterCraft Boat Holdings, Inc. MCFT	22.50	-4.01%	0.16 Mn
Neurotrope, Inc. NTRP	2.64	-4%	0.025 Mn
Ingles Markets, Incorporated IMKTA	87.66	-4%	0.161 Mn
Siebert Financial Corp. SIEB	1.70	-3.95%	0.029 Mn
Rimini Street, Inc. RMNI	3.89	-3.95%	0.65 Mn
Greenpro Capital Corp. GRNQ	2.43	-3.95%	0.012 Mn
Seer Inc Cl A SEER	1.95	-3.94%	0.783 Mn
Heron Therapeutics, Inc. HRTX	1.22	-3.94%	2.119 Mn
Align Technology, Inc. ALGN	171.88	-3.93%	0.704 Mn
Tilray, Inc. TLRY	5.92	-3.9%	5.796 Mn
Enphase Energy, Inc. ENPH	32.53	-3.9%	3.465 Mn
Coherus BioSciences, Inc. CHRS	1.73	-3.89%	0.718 Mn
Kodiak Sciences Inc KOD	42.26	-3.87%	0.892 Mn
Power Solutions International, Inc. PSIX	67.78	-3.86%	0.488 Mn
Intel Corporation INTC	95.77	-3.86%	93.954 Mn
Smith & Wesson Brands Inc SWBI	14.97	-3.85%	0.725 Mn
Service Properties Trust SVC	1.50	-3.85%	4.932 Mn
SenesTech, Inc. SNES	1.50	-3.85%	0.052 Mn
Pulse Biosciences, Inc PLSE	20.03	-3.84%	0.303 Mn
Marten Transport, Ltd. MRTN	14.57	-3.83%	2.171 Mn
Lindblad Expeditions Holdings Inc. LIND	17.84	-3.83%	0.792 Mn
Academy Sports and Outdoors Inc ASO	51.77	-3.83%	1.159 Mn
Anixa Biosciences, Inc. ANIX	3.02	-3.82%	0.104 Mn
Amtech Systems, Inc. ASYS	16.48	-3.79%	0.2 Mn
PRA Group, Inc. PRAA	21.39	-3.78%	0.443 Mn
Sanara Medtech Inc SMTI	18.99	-3.75%	0.019 Mn
NVE Corporation NVEC	83.93	-3.75%	0.107 Mn
EDAP TMS S.A. EDAP	3.34	-3.75%	0.055 Mn
EuroDry Ltd. EDRY	19.51	-3.75%	0.015 Mn
South Plains Financial Inc SPFI	39.94	-3.74%	0.078 Mn
Charter Communications, Inc. CHTR	165.32	-3.74%	1.342 Mn
Weyco Group, Inc. WEYS	31.81	-3.72%	0.011 Mn
Kura Sushi USA Inc Cl A KRUS	54.03	-3.71%	0.192 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	82.45	-3.69%	1.411 Mn
HF Foods Group Inc. HFFG	1.83	-3.68%	0.202 Mn
Liberty Broadband Corporation LBRDK	38.63	-3.67%	1.472 Mn
Rentrak Corporation RENT	4.76	-3.64%	0.041 Mn
Central Garden & Pet Company CENTA	32.27	-3.61%	0.322 Mn
Avita Medical Ltd RCEL	4.28	-3.6%	0.235 Mn
Coastal Financial Corporation CCB	73.64	-3.6%	0.176 Mn
Funko, Inc. FNKO	4.28	-3.6%	0.374 Mn
Gohealth Inc Cl A GOCO	1.07	-3.6%	0.043 Mn
WillScot Corporation WSC	21.88	-3.57%	1.846 Mn
Liberty Broadband Corporation LBRDA	38.57	-3.55%	0.195 Mn
Scholastic Corporation SCHL	38.92	-3.54%	0.466 Mn
Bogota Financial Corp BSBK	8.21	-3.53%	0.032 Mn
Cardiff Oncology Inc CRDF	1.65	-3.51%	0.923 Mn
Ultralife Corporation ULBI	6.62	-3.5%	0.021 Mn
Shenandoah Telecommunications Co SHEN	15.72	-3.5%	0.477 Mn
Live Ventures Incorporated LIVE	12.70	-3.5%	0.002 Mn
10X Genomics Inc TXG	21.65	-3.48%	2.519 Mn
Rush Enterprises, Inc. RUSHB	67.75	-3.48%	0.033 Mn
Mission Produce Inc AVO	13.33	-3.48%	1.098 Mn
Fluent, Inc. FLNT	3.05	-3.48%	0.024 Mn
VCA Inc. WOOF	2.78	-3.47%	1.176 Mn
Flexsteel Industries, Inc. FLXS	54.44	-3.46%	0.062 Mn
lululemon athletica inc. LULU	128.97	-3.45%	2.926 Mn
Caesars Entertainment Corporation CZR	27.40	-3.45%	2.51 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	104.76	-3.42%	0 Mn
Inseego Corp. INSG	19.60	-3.4%	0.65 Mn
Mediaco Holding Inc Cl A MDIA	0.86	-3.37%	0.065 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	8.61	-3.37%	0.011 Mn
Towne Bank TOWN	34.55	-3.3%	0.461 Mn
Cardlytics, Inc. CDLX	0.88	-3.3%	0.525 Mn
AMC Networks Inc. AMCX	8.29	-3.27%	0.407 Mn
FirstService Corporation FSV	128.01	-3.27%	0.257 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.38	-3.25%	0.017 Mn
Dogness (International) Corporation DOGZ	1.19	-3.25%	0.017 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.58	-3.24%	0.265 Mn
Pangaea Logistics Solutions Ltd. PANL	7.47	-3.24%	0.352 Mn
WD-40 Company WDFC	204.27	-3.22%	0.189 Mn
PriceSmart, Inc. PSMT	153.11	-3.22%	0.234 Mn
United States Lime & Minerals, Inc. USLM	106.47	-3.21%	0.214 Mn
OceanFirst Financial Corp. OCFC	18.41	-3.21%	0.785 Mn
Koss Corporation KOSS	4.22	-3.21%	0.033 Mn
SolarEdge Technologies, Inc. SEDG	41.54	-3.19%	2.098 Mn
Inspired Entertainment, Inc. INSE	7.00	-3.18%	0.083 Mn
ReTo Eco-Solutions, Inc. RETO	0.61	-3.17%	0.142 Mn
LivaNova PLC LIVN	59.07	-3.16%	0.738 Mn
Flushing Financial Corporation FFIC	15.63	-3.16%	0.196 Mn
Insight Enterprises, Inc. NSIT	70.48	-3.15%	0.368 Mn
Silicon Motion Technology Corporation SIMO	227.16	-3.14%	0.713 Mn
Thryv Holdings Inc THRY	3.71	-3.13%	1.503 Mn
Pacific Biosciences of California, Inc. PACB	1.55	-3.13%	3.159 Mn
Bankwell Financial Group, Inc. BWFG	50.53	-3.12%	0.054 Mn
U.S. Gold Corp. USAU	15.95	-3.1%	0.125 Mn
Mainstreet Bank MNSB	23.13	-3.1%	0.034 Mn
CB Financial Services, Inc. CBFV	34.96	-3.1%	0.003 Mn
C&F Financial Corporation CFFI	73.65	-3.1%	0.009 Mn
Strattec Security Corporation STRT	70.36	-3.09%	0.094 Mn
Red River Bancshares Inc RRBI	88.52	-3.09%	0.064 Mn
Beam Global BEEM	1.89	-3.08%	0.493 Mn
Northrim BanCorp Inc NRIM	23.97	-3.07%	0.109 Mn
Euroseas Ltd. ESEA	68.40	-3.07%	0.102 Mn
J & J Snack Foods Corp. JJSF	84.36	-3.07%	0.223 Mn
First Trust Nasdaq Transportation ETF FTXR	39.85	-3.06%	0.117 Mn
Broadwind Energy, Inc. BWEN	2.54	-3.05%	0.091 Mn
First US Bancshares, Inc. FUSB	16.00	-3.03%	0.004 Mn
Atlanticus Holdings Corporation ATLC	75.67	-3.02%	0.038 Mn
Sanmina Corporation SANM	216.54	-3.01%	0.34 Mn
Relmada Therapeutics Inc RLMD	7.41	-3.01%	0.732 Mn
ATN International, Inc. ATNI	27.35	-3.01%	0.088 Mn
Rocky Brands, Inc. RCKY	36.29	-2.97%	0.102 Mn
The Goodyear Tire & Rubber Company GT	6.87	-2.97%	7.213 Mn
Ballard Power Systems, Inc. BLDP	3.29	-2.95%	4.586 Mn
eXp World Holdings, Inc. EXPI	6.25	-2.95%	0.982 Mn
XP Inc Cl A XP	18.50	-2.94%	4.158 Mn
Farmers & Merchants Bancorp, Inc. FMAO	26.45	-2.94%	0.341 Mn
Greenpower Motor Company Inc GP	0.99	-2.94%	0.064 Mn
Transmedics Group Inc TMDX	97.08	-2.93%	1.125 Mn
Coffee Holding Co., Inc. JVA	4.66	-2.92%	0.024 Mn
SSR Mining Inc. SSRM	28.34	-2.91%	3.194 Mn
Ribbon Communications Inc. RBBN	2.67	-2.91%	0.649 Mn
Freightcar America, Inc. RAIL	8.06	-2.89%	0.202 Mn
One Stop Systems, Inc. OSS	9.74	-2.89%	0.917 Mn
Steven Madden, Ltd. SHOO	36.42	-2.88%	1.056 Mn
ASML Holding N.V. ASML	1386.20	-2.86%	1.422 Mn
Central Garden & Pet Company CENT	35.68	-2.86%	0.071 Mn
Conduent Inc CNDT	1.70	-2.86%	0.965 Mn
Prospect Capital Corporation PSEC	2.73	-2.85%	3.511 Mn
Mindbody Cls A Cmn MB	8.53	-2.85%	0.035 Mn
Iheartmedia Inc IHRT	6.15	-2.84%	1.165 Mn
Sunrun Inc. RUN	12.69	-2.83%	3.532 Mn
Huntington Bancshares Incorporated HBAN	16.16	-2.83%	11.999 Mn
G-III Apparel Group, LTD. GIII	30.65	-2.82%	0.466 Mn
Penn National Gaming, Inc. PENN	16.79	-2.78%	3.141 Mn
O'Reilly Automotive, Inc. ORLY	93.98	-2.78%	4.706 Mn
MakeMyTrip Limited MMYT	46.86	-2.78%	1.431 Mn
LexinFintech Holdings Ltd. LX	2.10	-2.78%	0.509 Mn
Sinclair Broadcast Group, Inc. SBGI	14.75	-2.77%	0.676 Mn
Zillow Group, Inc. Z	44.03	-2.76%	2.495 Mn
Smith-Midland Corp SMID	34.00	-2.75%	0.008 Mn
Impinj, Inc. PI	143.18	-2.74%	0.629 Mn
AGNC Investment Corp. AGNC	10.64	-2.74%	16.104 Mn
Integra LifeSciences Holdings Corporation IART	10.65	-2.74%	1.621 Mn
Intellicheck Mobilisia IDN	7.87	-2.72%	0.433 Mn
Zillow Group, Inc. ZG	44.27	-2.7%	0.875 Mn
Papa John's International, Inc. PZZA	34.54	-2.7%	0.966 Mn
LCNB Corporation LCNB	15.86	-2.7%	0.033 Mn
Blink Charging Co. BLNK	0.72	-2.7%	1.325 Mn
Columbia Financial, Inc. CLBK	18.73	-2.7%	0.284 Mn
First Guaranty Bancshares, Inc. FGBI	9.00	-2.7%	0.041 Mn
Rush Enterprises, Inc. RUSHA	71.03	-2.69%	0.452 Mn
Astrotech Corporation ASTC	2.89	-2.69%	0.063 Mn
Transcat, Inc. TRNS	70.57	-2.68%	0.196 Mn
Metrocity Bankshares Inc MCBS	31.57	-2.68%	0.059 Mn
CSP Inc. CSPI	9.08	-2.68%	0.013 Mn
Gogo Inc. GOGO	4.35	-2.68%	1.314 Mn
LKQ Corporation LKQ	27.75	-2.67%	4.137 Mn
Hurco Companies, Inc. HURC	16.77	-2.67%	0.005 Mn
Artelo Biosciences Inc ARTL	3.30	-2.65%	0.13 Mn
Duluth Holdings Inc. DLTH	3.31	-2.65%	0.08 Mn
Dorchester Minerals, L.P. DMLP	27.23	-2.65%	0.158 Mn
United Continental Holdings, Inc. UAL	90.08	-2.64%	3.217 Mn
Uniti Group Inc. UNIT	11.46	-2.63%	1.784 Mn
Ulta Beauty, Inc. ULTA	518.00	-2.62%	0.913 Mn
Trip.com Group Ltd TCOM	52.81	-2.6%	2.593 Mn
SkyWest, Inc. SKYW	81.37	-2.6%	0.383 Mn
Omega Flex, Inc. OFLX	28.89	-2.6%	0.034 Mn
LSI Industries Inc. LYTS	23.27	-2.6%	0.599 Mn
Evogene Ltd. EVGN	0.75	-2.6%	0.043 Mn
Hingham Institution for Savings HIFS	278.97	-2.59%	0.04 Mn
Compugen Ltd. CGEN	2.64	-2.58%	0.401 Mn
Henry Schein, Inc. HSIC	72.02	-2.58%	2.479 Mn
Landstar System, Inc. LSTR	176.89	-2.57%	0.544 Mn
Capital Bancorp, Inc. CBNK	30.80	-2.56%	0.074 Mn
iRadimed Corporation IRMD	84.92	-2.56%	0.166 Mn
National Energy Services Reunited Corp. NESR	24.11	-2.55%	1.46 Mn
AeroVironment, Inc. AVAV	180.26	-2.55%	0.683 Mn
Barrett Business Services, Inc. BBSI	30.62	-2.55%	0.257 Mn
Wendy's Company (The) WEN	6.53	-2.54%	5.94 Mn
Rand Capital Corporation RAND	10.80	-2.53%	0.006 Mn
MVB Financial Corp. MVBF	25.03	-2.53%	0.052 Mn
Intrusion Inc INTZ	0.77	-2.53%	0.152 Mn
iShares MSCI UAE ETF UAE	18.98	-2.52%	0.683 Mn
CareDx, Inc. CDNA	20.96	-2.51%	0.68 Mn
Lyft Inc Cl A LYFT	14.06	-2.5%	10.301 Mn
Senmiao Technology Limited AIHS	1.17	-2.5%	0.008 Mn
American Outdoor Brands Inc AOUT	9.36	-2.5%	0.028 Mn
Newmark Group, Inc. NMRK	15.64	-2.49%	2.104 Mn
Brainsway Ltd ADR BWAY	16.42	-2.49%	0.143 Mn
Kaiser Aluminum Corporation KALU	169.42	-2.48%	0.427 Mn
Riverview Bancorp Inc RVSB	5.14	-2.47%	0.055 Mn
Westport Fuel Systems Inc WPRT	1.98	-2.46%	0.018 Mn
Village Farms International, Inc. VFF	2.78	-2.46%	0.752 Mn
Monster Beverage Corporation MNST	75.22	-2.46%	2.185 Mn
Comstock Holding Companies, Inc. CHCI	15.52	-2.45%	0.012 Mn
Pdvwireless ATEX	48.38	-2.44%	0.24 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	36.71	-2.44%	0.565 Mn
Freshpet, Inc. FRPT	63.56	-2.44%	1.195 Mn
Visteon Corporation VC	108.16	-2.43%	0.596 Mn
Ebang International Holdings Inc Cl A EBON	2.41	-2.43%	0.003 Mn
TherapeuticsMD, Inc. TXMD	2.02	-2.42%	0.009 Mn
Perma-Pipe International Holdings, Inc. PPIH	32.29	-2.42%	0.056 Mn
Castor Maritime Inc. CTRM	2.02	-2.42%	0.027 Mn
Identiv, Inc. INVE	4.84	-2.42%	0.441 Mn
Wynn Resorts, Limited WYNN	103.44	-2.4%	1.368 Mn
Arrow Financial Corporation AROW	36.25	-2.4%	0.087 Mn
FuelCell Energy, Inc. FCEL	12.99	-2.4%	6.33 Mn
Booking Holdings Inc. BKNG	165.60	-2.38%	3.909 Mn
Peoples Bancorp Inc. PEBO	33.81	-2.37%	0.19 Mn
Lixte Biotech Hlds LIXT	3.29	-2.37%	0.007 Mn
Nature's Sunshine Products, Inc. NATR	26.03	-2.36%	0.114 Mn
First Financial Bankshares, Inc. FFIN	31.79	-2.36%	0.674 Mn
StoneCo Ltd. STNE	10.83	-2.34%	2.98 Mn
Pool Corporation POOL	203.23	-2.34%	0.537 Mn
Entegris, Inc. ENTG	138.96	-2.34%	2.58 Mn
Profound Medical Corp PROF	6.70	-2.33%	0.091 Mn
Atlantic American Corporation AAME	2.52	-2.33%	0.004 Mn
EchoStar Corporation SATS	120.34	-2.31%	3.011 Mn
Crocs, Inc. CROX	101.48	-2.31%	1.115 Mn
First Capital, Inc. FCAP	53.30	-2.31%	0.002 Mn
Growgeneration Corp GRWG	1.27	-2.31%	0.302 Mn
Teradyne, Inc. TER	337.48	-2.3%	1.717 Mn
Rekor Systems Inc REKR	0.85	-2.3%	41.783 Mn
QuinStreet, Inc. QNST	12.74	-2.3%	0.735 Mn
Array BioPharma Inc. ARRY	7.66	-2.3%	2.773 Mn
Aytu BioScience, Inc. AYTU	2.55	-2.3%	0.085 Mn
Newtek Business Services Corp. NEWT	12.82	-2.29%	0.326 Mn
Atlas Technical Consultants Inc ATCX	5.54	-2.29%	0.032 Mn
Hanmi Financial Corporation HAFC	29.48	-2.29%	0.273 Mn
Ames National Corporation ATLO	28.25	-2.28%	0.065 Mn
First Bank FRBA	14.58	-2.28%	0.065 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.50	-2.27%	0 Mn
Ryanair Holdings plc RYAAY	53.24	-2.26%	3.334 Mn
Phunware, Inc. PHUN	2.17	-2.25%	0.114 Mn
Daktronics, Inc. DAKT	19.26	-2.23%	0.22 Mn
Washington Trust Bancorp, Inc. WASH	31.23	-2.22%	0.198 Mn
Oxford Lane Capital Corp. OXLC	10.14	-2.22%	0.921 Mn
Heritage Global Inc HGBL	1.32	-2.22%	0.145 Mn
E.W. Scripps Company (The) SSP	4.86	-2.21%	0.494 Mn
Liberty Global plc LBTYK	11.51	-2.21%	1.158 Mn
nLIGHT, Inc. LASR	69.41	-2.21%	0.77 Mn
Heritage Financial Corporation HFWA	27.00	-2.21%	0.245 Mn
Industrial Logistics Properties Trust ILPT	7.53	-2.21%	0.516 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.00	-2.2%	0.88 Mn
AGM Group Holdings Inc. AGMH	0.89	-2.2%	0.032 Mn
Marriott International MAR	347.24	-2.18%	0.977 Mn
Inter Parfums, Inc. IPAR	89.73	-2.18%	0.168 Mn
Willamette Valley Vineyards, Inc. WVVI	2.70	-2.17%	0.006 Mn
First Trust Germany AlphaDEX Fund FGM	63.12	-2.17%	0.109 Mn
The Lovesac Company LOVE	15.42	-2.16%	0.129 Mn
Akoustis Technologies, Inc. AKTS	19.00	-2.16%	0.152 Mn
FormFactor, Inc. FORM	134.40	-2.16%	1.04 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.64	-2.15%	0.585 Mn
NETGEAR, Inc. NTGR	24.71	-2.14%	0.38 Mn
DexCom, Inc. DXCM	60.04	-2.14%	5.493 Mn
Agios Pharmaceuticals, Inc. AGIO	27.56	-2.13%	1.579 Mn
Accuray Incorporated ARAY	0.46	-2.13%	0.798 Mn
Datasea Inc. DTSS	0.92	-2.13%	0.067 Mn
Helen of Troy Limited HELE	23.42	-2.13%	0.585 Mn
Powell Industries, Inc. POWL	269.50	-2.12%	0.861 Mn
Expedia Group, Inc. EXPE	246.50	-2.12%	0.986 Mn
Unity Bancorp, Inc. UNTY	52.03	-2.11%	0.047 Mn
Organigram Hlds Inc OGI	1.39	-2.11%	0.519 Mn
CLPS Incorporation CLPS	0.93	-2.11%	0.001 Mn
Camtek Ltd. CAMT	182.71	-2.1%	0.328 Mn
DiaMedica Therapeutics Inc. DMAC	6.05	-2.1%	0.176 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	33.24	-2.09%	0.002 Mn
Insulet Corporation PODD	171.39	-2.09%	1.281 Mn
Alpha and Omega Semiconductor Limited AOSL	42.18	-2.09%	0.962 Mn
Stratus Properties Inc. STRS	29.65	-2.08%	0.053 Mn
Red Rock Resorts, Inc. RRR	51.68	-2.08%	0.889 Mn
Aviat Networks, Inc. AVNW	22.64	-2.08%	0.099 Mn
First Community Bankshares, Inc. FCBC	42.27	-2.08%	0.074 Mn
Pixelworks, Inc. PXLW	5.69	-2.07%	0.031 Mn
Navient Corporation NAVI	8.98	-2.07%	0.838 Mn
Community Trust Bancorp, Inc. CTBI	64.44	-2.07%	0.051 Mn
Euronet Worldwide, Inc. EEFT	72.48	-2.07%	0.409 Mn
EVINE Live Inc. EVLV	7.14	-2.06%	2.269 Mn
Ultra Clean Holdings, Inc. UCTT	73.08	-2.05%	0.503 Mn
International General Insurance Hldg Inc IGIC	24.88	-2.05%	0.057 Mn
The Simply Good Foods Company SMPL	12.96	-2.04%	1.975 Mn
OP Bancorp OPBK	14.37	-2.04%	0.042 Mn
Fifth Third Bancorp FITB	49.40	-2.04%	4.017 Mn
Credit Suisse AG SLVO	85.82	-2.03%	0.063 Mn
Ramaco Resources, Inc. METC	14.49	-2.03%	1.312 Mn
Anika Therapeutics Inc. ANIK	14.55	-2.02%	0.158 Mn
Beam Therapeutics Inc BEAM	30.08	-2.02%	2.165 Mn
Sierra Bancorp BSRR	35.82	-2.02%	0.031 Mn
DBV Technologies S.A. DBVT	19.47	-2.01%	0.354 Mn
Erie Indemnity Company ERIE	210.65	-2.01%	0.23 Mn
ViaSat, Inc. VSAT	63.82	-2%	0.872 Mn
Village Super Market, Inc. VLGEA	43.13	-2%	0.042 Mn
ADMA Biologics Inc ADMA	10.31	-2%	5.164 Mn
TripAdvisor, Inc. TRIP	11.33	-1.99%	3.035 Mn
INmune Bio Inc. INMB	1.48	-1.99%	0.238 Mn
TDH Holdings, Inc. PETZ	0.99	-1.98%	0.004 Mn
Airbnb Inc Cl A ABNB	138.85	-1.98%	1.377 Mn
First Trust United Kingdom AlphaDEX Fund FKU	51.97	-1.98%	0.002 Mn
Northern Trust Corporation NTRS	161.24	-1.97%	0.3 Mn
MercadoLibre, Inc. MELI	1813.53	-1.97%	0.252 Mn
Kearny Financial KRNY	7.97	-1.97%	0.329 Mn
Repro Med Sys Inc KRMD	3.99	-1.97%	0.083 Mn
Cal-Maine Foods, Inc. CALM	74.75	-1.97%	0.636 Mn
West Bancorporation WTBA	23.54	-1.96%	0.036 Mn
Peapack-Gladstone Financial Corporation PGC	41.60	-1.96%	0.131 Mn
Bridgewater Bancshares, Inc. BWB	17.98	-1.96%	0.049 Mn
Goodrx Holdings Inc Cl A GDRX	2.50	-1.96%	1.262 Mn
Bank7 Corp. BSVN	42.64	-1.95%	0.012 Mn
News Corporation NWS	29.82	-1.94%	0.977 Mn
Gladstone Land Corporation LAND	9.59	-1.94%	0.601 Mn
Fangdd Network Group Ltd ADR DUO	1.52	-1.94%	0.091 Mn
Fulton Financial Corporation FULT	21.20	-1.94%	2.022 Mn
Tactile Systems Technology, Inc. TCMD	22.45	-1.92%	0.393 Mn
Pinduoduo Inc. PDD	97.81	-1.92%	3.454 Mn
Landmark Bancorp Inc. LARK	26.08	-1.92%	0.009 Mn
Stratasys, Ltd. SSYS	8.74	-1.91%	0.85 Mn
MGP Ingredients, Inc. MGPI	19.03	-1.91%	0.2 Mn
East West Bancorp, Inc. EWBC	123.42	-1.91%	0.587 Mn
Investar Holding Corporation ISTR	27.68	-1.91%	0.115 Mn
MiMedx Group, Inc MDXG	3.61	-1.9%	2.232 Mn
Natural Health Trends Corp. NHTC	3.11	-1.89%	0.022 Mn
Forrester Research, Inc. FORR	6.22	-1.89%	0.052 Mn
Fusion Fuel Green Plc HTOO	3.11	-1.89%	0.03 Mn
Tenable Holdings, Inc. TENB	20.83	-1.88%	3.837 Mn
Fortress Biotech, Inc. FBIOP	14.08	-1.88%	0.014 Mn
VEON Ltd. VEON	49.35	-1.87%	0.057 Mn
Jack In The Box Inc. JACK	12.05	-1.87%	0.693 Mn
Amalgamated Bank AMAL	40.57	-1.86%	0.11 Mn
Global X DAX Germany ETF DAX	44.31	-1.86%	0.031 Mn
Liberty Media Corporation BATRA	53.14	-1.85%	0.026 Mn
Wah Fu Education Group Ltd WAFU	1.60	-1.84%	0.006 Mn
Natural Alternatives International, Inc. NAII	2.67	-1.84%	0.018 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.60	-1.84%	1.096 Mn
Brighthouse Financial Inc BHFAN	12.79	-1.84%	0.033 Mn
Westamerica Bancorporation WABC	54.25	-1.83%	0.18 Mn
Orrstown Financial Services Inc ORRF	36.51	-1.83%	0.07 Mn
Amgen Inc. AMGN	323.79	-1.83%	1.896 Mn
Zions Bancorporation N.A. ZION	62.11	-1.82%	1.324 Mn
Gentherm Inc THRM	29.75	-1.82%	0.245 Mn
Silicom Ltd SILC	41.44	-1.82%	0.299 Mn
AAON, Inc. AAON	91.90	-1.81%	0.515 Mn
CIM Commercial Trust Corporation CMCT	5.42	-1.81%	0.02 Mn
Dorman Products, Inc. DORM	110.85	-1.8%	0.236 Mn
Pepsico, Inc. PEP	154.59	-1.79%	5.331 Mn
Olb Group Inc OLB	0.55	-1.79%	0.17 Mn
Franklin Finl Svcs Corp FRAF	56.12	-1.79%	0.032 Mn
Neonode Inc. NEON	1.66	-1.78%	0.088 Mn
NuCana plc NCNA	2.21	-1.78%	0.027 Mn
Texas Capital Bancshares, Inc. TCBI	99.59	-1.77%	0.364 Mn
Kentucky First Federal Bancorp KFFB	4.43	-1.77%	0.001 Mn
First Business Financial Services, Inc. FBIZ	55.54	-1.77%	0.032 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.67	-1.76%	0.183 Mn
ACM Research, Inc. ACMR	51.23	-1.76%	0.76 Mn
AmeriServ Financial Inc. ASRV	3.90	-1.76%	0.007 Mn
Deswell Industries, Inc. DSWL	3.34	-1.76%	0.01 Mn
Farmers National Banc Corp. FMNB	13.96	-1.76%	0.306 Mn
trivago N.V. TRVG	2.80	-1.75%	0.053 Mn
Quest Resource Holding Corporation QRHC	1.12	-1.75%	0.021 Mn
Perion Network Ltd PERI	10.69	-1.75%	0.271 Mn
Hope Bancorp, Inc. HOPE	12.37	-1.75%	0.901 Mn
Quidel Corporation QDEL	12.42	-1.74%	1.783 Mn
Northeast Community Bancorp, Inc. NECB	23.73	-1.74%	0.032 Mn
Mid Penn Bancorp MPB	32.74	-1.74%	0.082 Mn
DLH Holdings Corp. DLHC	5.66	-1.74%	0.008 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	67.55	-1.72%	0.015 Mn
Security National Financial Corporation SNFCA	9.71	-1.72%	0.022 Mn
Ohio Valley Banc Corp. OVBC	44.10	-1.72%	0.01 Mn
Lipocine Inc. LPCN	2.29	-1.72%	0.069 Mn
Civista Bancshares, Inc. CIVB	24.64	-1.72%	0.051 Mn
Xcel Energy Inc. XEL	81.17	-1.71%	3.55 Mn
Business First Bancshares, Inc. BFST	27.03	-1.71%	0.187 Mn
GCI Liberty, Inc. GLIBA	33.87	-1.71%	0.037 Mn
Hbt Financial Inc HBT	27.57	-1.71%	0.055 Mn
Harrow Health, Inc. HROW	40.20	-1.71%	0.479 Mn
Willdan Group, Inc. WLDN	72.72	-1.7%	0.382 Mn
Utah Medical Products, Inc. UTMD	64.65	-1.7%	0.011 Mn
BayCom Corp BCML	29.48	-1.7%	0.027 Mn
German American Bancorp, Inc. GABC	42.68	-1.7%	0.12 Mn
Independent Bank Corporation IBCP	33.04	-1.7%	0.181 Mn
Mercantile Bank Corporation MBWM	51.08	-1.69%	0.091 Mn
Invesco KBW Bank ETF KBWB	85.33	-1.69%	1.049 Mn
Curis, Inc. CRIS	0.58	-1.69%	0.266 Mn
Criteo S.A. CRTO	19.25	-1.69%	0.209 Mn
Credit Suisse AG GLDI	161.88	-1.69%	0.034 Mn
News Corporation NWSA	25.80	-1.68%	4.263 Mn
Eastern Bankshares Inc EBC	19.92	-1.68%	1.33 Mn
Foghorn Therapeutics Inc FHTX	4.68	-1.68%	0.085 Mn
Clearpoint Neuro Inc CLPT	11.18	-1.67%	0.34 Mn
Champions Oncology, Inc. CSBR	5.89	-1.67%	0.003 Mn
Calavo Growers, Inc. CVGW	27.64	-1.67%	0.334 Mn
Columbia Banking System, Inc. COLB	29.07	-1.66%	2.583 Mn
First Bancorp, Inc (ME) FNLC	28.41	-1.66%	0.024 Mn
WesBanco, Inc. WSBC	33.93	-1.65%	0.543 Mn
United Fire Group, Inc UFCS	39.23	-1.65%	0.085 Mn
Sirius XM Holdings Inc. SIRI	26.77	-1.65%	3.525 Mn
Capital City Bank Group CCBG	45.80	-1.65%	0.059 Mn
Eagle Bancorp, Inc. EGBN	25.70	-1.65%	0.198 Mn
Financial Institutions, Inc. FISI	33.92	-1.65%	0.056 Mn
Woodward, Inc. WWD	357.02	-1.64%	0.911 Mn
VSE Corporation VSEC	168.11	-1.64%	0.466 Mn
American Electric Power Company AEP	134.66	-1.64%	3.315 Mn
Banner Corporation BANR	64.79	-1.64%	0.335 Mn
Cue Biopharma, Inc. CUE	29.92	-1.64%	1.196 Mn
Western New England Bancorp, Inc. WNEB	13.85	-1.63%	0.044 Mn
Strategic Education, Inc. STRA	76.97	-1.62%	0.467 Mn
Performance Shipping Inc PSHG	1.83	-1.61%	0.071 Mn
Principal Financial Group Inc PFG	99.46	-1.61%	1.219 Mn
AngioDynamics, Inc. ANGO	10.98	-1.61%	0.263 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.11	-1.61%	0.002 Mn
Geospace Technologies Corporation GEOS	9.16	-1.61%	0.212 Mn
Cintas Corporation CTAS	166.89	-1.6%	1.731 Mn
VistaGen Therapeutics, Inc. VTGN	0.62	-1.59%	0.606 Mn
Midland States Bancorp, Inc. MSBI	25.97	-1.59%	0.159 Mn
Camden National Corporation CAC	48.07	-1.58%	0.082 Mn
Solar Senior Capital Ltd. SUNS	7.51	-1.57%	0.07 Mn
Southern First Bancshares, Inc. SFST	55.92	-1.57%	0.078 Mn
Nexstar Media Group, Inc. NXST	199.19	-1.57%	0.286 Mn
Lincoln Electric Holdings, Inc. LECO	262.06	-1.57%	0.418 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	125.27	-1.56%	1.019 Mn
Brighthouse Financial Inc BHFAO	16.45	-1.56%	0.024 Mn
First Citizens BancShares, Inc. FCNCA	1954.45	-1.56%	0.034 Mn
Twenty-First Century Fox, Inc. FOXA	62.36	-1.56%	2.012 Mn
FSB Bancorp, Inc. FSBC	40.45	-1.56%	0.081 Mn
Good Times Restaurants Inc. GTIM	1.26	-1.56%	0.011 Mn
Hamilton Lane Incorporated HLNE	91.12	-1.56%	0.749 Mn
Nano Dimension Ltd. NNDM	1.90	-1.55%	2.342 Mn
Workhorse Group, Inc. WKHS	3.20	-1.54%	0.167 Mn
First Trust Nasdaq Bank ETF FTXO	38.35	-1.54%	0.212 Mn
Cincinnati Financial Corporation CINF	159.57	-1.53%	0.473 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.45	-1.53%	0 Mn
Texas Roadhouse, Inc. TXRH	155.88	-1.52%	1.081 Mn
NXP Semiconductors N.V. NXPI	290.76	-1.52%	2.675 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	65.94	-1.52%	0.006 Mn
iShares MSCI Global Gold Miners ETF RING	74.35	-1.51%	0.251 Mn
Lightbridge Corporation LTBR	12.38	-1.51%	0.342 Mn
The Cheesecake Factory Incorporated CAKE	59.29	-1.51%	1.094 Mn
First Trust Europe AlphaDEX Fund FEP	57.24	-1.51%	0.012 Mn
Twenty-First Century Fox, Inc. FOX	56.07	-1.51%	0.819 Mn
AxoGen, Inc. AXGN	42.63	-1.5%	0.923 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	15.78	-1.5%	0.02 Mn
Zai Lab Limited ZLAB	21.22	-1.49%	0.306 Mn
Viamet Pharmaceuticals Corp. VMET	11.25	-1.49%	0.123 Mn
Zebra Technologies Corporation ZBRA	223.73	-1.48%	0.624 Mn
Merchants Bancorp MBIN	45.91	-1.48%	0.116 Mn
ProLung, Inc. LUNG	1.33	-1.48%	0.694 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	55.90	-1.48%	0.022 Mn
Invesco S&P SmallCap Industrials ETF PSCI	169.48	-1.47%	0.001 Mn
PACCAR Inc. PCAR	114.37	-1.47%	2.473 Mn
NetEase, Inc. NTES	116.25	-1.47%	0.693 Mn
Carter Bankshares Inc CARE	25.50	-1.47%	0.116 Mn
Selective Insurance Group, Inc. SIGI	80.88	-1.46%	0.362 Mn
Northeast Bancorp NBN	123.27	-1.46%	0.077 Mn
Hawkins, Inc. HWKN	165.05	-1.46%	0.131 Mn
RBB Bancorp RBB	23.89	-1.44%	0.125 Mn
iShares MSCI Turkey ETF TUR	41.98	-1.43%	0.215 Mn
Oric Pharmaceuticals Inc ORIC	9.63	-1.43%	1.053 Mn
Kelly Services, Inc. KELYB	15.83	-1.43%	0.002 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.58	-1.43%	0.094 Mn
First Busey Corporation BUSE	26.23	-1.43%	0.552 Mn
CNB Financial Corporation CCNE	30.24	-1.43%	0.091 Mn
First Trust Switzerland AlphaDEX Fund FSZ	79.88	-1.43%	0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	84.68	-1.42%	0.002 Mn
QCR Holdings, Inc. QCRH	89.58	-1.42%	0.1 Mn
BlackLine, Inc. BL	33.43	-1.42%	0.842 Mn
Horizon Bancorp, Inc. HBNC	18.06	-1.42%	0.202 Mn
Greene County Bancorp, Inc. GCBC	23.80	-1.41%	0.009 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	61.12	-1.4%	0.001 Mn
Novanta Inc. NOVT	126.08	-1.4%	0.349 Mn
National Bankshares, Inc. NKSH	35.89	-1.4%	0.055 Mn
Cass Information Systems, Inc CASS	46.64	-1.4%	0.058 Mn
Eos Energy Enterprises Inc EOSE	6.36	-1.4%	12.946 Mn
Tower Semiconductor Ltd. TSEM	214.99	-1.39%	0.97 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.92	-1.39%	0.19 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	39.62	-1.39%	0.026 Mn
Old Second Bancorp, Inc. OSBC	20.50	-1.39%	0.358 Mn
RCI Hospitality Holdings, Inc. RICK	25.00	-1.38%	0.039 Mn
Bank OZK OZK	47.90	-1.38%	0.783 Mn
Itron, Inc. ITRI	84.22	-1.38%	0.798 Mn
ZK International Group Co., Ltd ZKIN	1.44	-1.37%	0.003 Mn
Oak Valley Bancorp (CA) OVLY	33.06	-1.37%	0.022 Mn
Biomerica, Inc. BMRA	2.16	-1.37%	0.006 Mn
CVB Financial Corporation CVBF	20.17	-1.37%	1.479 Mn
Photronics, Inc. PLAB	49.48	-1.36%	0.502 Mn
Hasbro, Inc. HAS	93.97	-1.36%	0.889 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.03	-1.36%	0.005 Mn
VictoryShares Dividend Accelerator ETF VSDA	54.77	-1.35%	0.004 Mn
Automatic Data Processing, Inc. ADP	211.32	-1.35%	2.987 Mn
CryoPort, Inc. CYRX	10.21	-1.35%	0.62 Mn
Dermira, Inc. DERM	5.12	-1.35%	0.275 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.42	-1.35%	0.006 Mn
Verisk Analytics, Inc. VRSK	178.68	-1.34%	1.774 Mn
Alerus Financial Corp ALRS	26.59	-1.34%	0.131 Mn
iShares ESG MSCI EAFE ETF ESGD	99.49	-1.34%	0.288 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	14.78	-1.34%	0.105 Mn
iRhythm Technologies, Inc. IRTC	119.18	-1.34%	0.745 Mn
111, Inc. YI	5.92	-1.33%	0.005 Mn
United Bankshares, Inc. UBSI	43.10	-1.33%	0.747 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	79.31	-1.33%	0.033 Mn
First Trust Strategic Income ETF FDIV	27.36	-1.33%	0.007 Mn
CPI Card Group Inc. PMTS	17.15	-1.32%	0.029 Mn
Bassett Furniture Industries, Incorporated BSET	14.22	-1.32%	0.038 Mn
First Financial Bancorp. FFBC	30.01	-1.32%	0.626 Mn
Enterprise Financial Services Corporation EFSC	58.12	-1.31%	0.236 Mn
PetMed Express, Inc. PETS	2.27	-1.3%	0.044 Mn
Community West Bancshares CWBC	23.46	-1.3%	0.219 Mn
Esquire Financial Holdings, Inc. ESQ	105.62	-1.3%	0.102 Mn
First Interstate BancSystem, Inc. FIBK	34.99	-1.3%	1.107 Mn
Rhinebeck Bancorp, Inc. RBKB	16.09	-1.29%	0.009 Mn
Nephros Inc NEPH	3.07	-1.29%	0.01 Mn
Match Group, Inc. MTCH	38.17	-1.29%	3.926 Mn
WSFS Financial Corporation WSFS	71.21	-1.28%	0.301 Mn
Tandy Leather Factory, Inc. TLF	2.31	-1.28%	0.018 Mn
Host Marriott Financial Trust HST	20.86	-1.28%	4.737 Mn
Vanguard International High Dividend Yield ETF VYMI	97.42	-1.27%	1.055 Mn
Trustmark Corporation TRMK	44.34	-1.27%	0.334 Mn
Optical Cable Corporation OCC	10.86	-1.27%	0.442 Mn
Oramed Pharmaceuticals Inc. ORMP	3.93	-1.26%	0.1 Mn
America's Car-Mart, Inc. CRMT	12.55	-1.26%	0.077 Mn
Seacoast Banking Corporation of Florida SBCF	30.92	-1.25%	0.724 Mn
Liberty Global plc LBTYA	11.81	-1.25%	2.406 Mn
CBAK Energy Technology, Inc. CBAT	0.79	-1.25%	0.054 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.16	-1.24%	0.01 Mn
Materialise NV MTLS	5.56	-1.24%	0.145 Mn
The Joint Corp. JYNT	8.79	-1.24%	0.027 Mn
Liberty Media Corporation BATRK	49.45	-1.24%	0.089 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.57	-1.24%	0.087 Mn
Urban Outfitters, Inc. URBN	68.16	-1.23%	1.202 Mn
Ross Stores, Inc. ROST	226.02	-1.23%	2.342 Mn
Mitcham Industries, Inc. MIND	6.42	-1.23%	0.079 Mn
Highway Holdings Limited HIHO	0.80	-1.23%	0.006 Mn
Professional Diversity Network, Inc. IPDN	0.80	-1.23%	0.026 Mn
JetBlue Airways Corporation JBLU	4.80	-1.23%	29.455 Mn
Winmark Corporation WINA	368.70	-1.21%	0.068 Mn
Kimball Electronics, Inc. KE	26.88	-1.21%	0.091 Mn
Choiceone Financial COFS	30.23	-1.21%	0.078 Mn
Douyu International Holdings Ltd Ads DOYU	4.89	-1.21%	0.005 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	59.00	-1.21%	0.001 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.25	-1.2%	0.001 Mn
Old National Bancorp ONB	23.78	-1.2%	3.366 Mn
The Middleby Corporation MIDD	137.20	-1.2%	0.627 Mn
Moleculin Biotech, Inc. MBRX	2.48	-1.2%	0.124 Mn
FS Bancorp, Inc. FSBW	40.30	-1.2%	0.011 Mn
IBEX Holdings Limited IBEX	27.91	-1.2%	0.065 Mn
Intuitive Surgical, Inc. ISRG	452.27	-1.2%	0.865 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	46.57	-1.19%	0.348 Mn
Ambarella, Inc. AMBA	70.71	-1.19%	0.404 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	63.95	-1.19%	0.007 Mn
Ekso Bionics Holdings, Inc. EKSO	11.65	-1.19%	0.072 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	97.58	-1.19%	0.001 Mn
Peoples Financial Services Corp. PFIS	56.04	-1.18%	0.057 Mn
Apple Inc. AAPL	276.84	-1.18%	27.574 Mn
Bilibili Inc. BILI	21.69	-1.18%	1.562 Mn
Full House Resorts, Inc. FLL	2.51	-1.18%	0.24 Mn
National CineMedia, Inc. NCMI	3.37	-1.17%	0.343 Mn
American Public Education, Inc. APEI	57.54	-1.17%	0.189 Mn
ClearSign Combustion Corporation CLIR	5.06	-1.17%	0.016 Mn
Hancock Whitney Corporation HWC	66.39	-1.16%	0.366 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	27.19	-1.16%	0.013 Mn
Northwest Bancshares, Inc. NWBI	13.78	-1.15%	1.174 Mn
Research Frontiers Incorporated REFR	0.87	-1.14%	0.096 Mn
PDL Community Bancorp PDLB	17.40	-1.14%	0.054 Mn
Broadcom Inc. AVGO	416.47	-1.14%	9.358 Mn
Telos Corp TLS	4.37	-1.13%	0.516 Mn
Shore Bancshares Inc SHBI	19.28	-1.13%	0.168 Mn
Healthways, Inc. HWAY	36.87	-1.13%	0.003 Mn
LivePerson, Inc. LPSN	2.65	-1.12%	0.093 Mn
Hudson Technologies, Inc. HDSN	6.18	-1.12%	0.213 Mn
Summit State Bank SSBI	13.38	-1.11%	0.001 Mn
Netflix, Inc. NFLX	91.04	-1.11%	15.969 Mn
Waterstone Financial, Inc. WSBF	17.90	-1.1%	0.082 Mn
TrustCo Bank Corp NY TRST	47.53	-1.1%	0.074 Mn
BJ's Restaurants, Inc. BJRI	36.96	-1.1%	0.237 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.66	-1.09%	1.462 Mn
Lakeland Financial Corporation LKFN	60.71	-1.09%	0.16 Mn
Bruker Corporation BRKR	36.39	-1.09%	1.29 Mn
Cognizant Technology Solutions Corporation CTSH	51.86	-1.09%	6.002 Mn
Investcorp Credit Management Bdc Inc ICMB	1.81	-1.09%	0.018 Mn
Titan Machinery Inc. TITN	20.99	-1.08%	0.068 Mn
1st Source Corporation SRCE	73.06	-1.08%	0.114 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.10	-1.08%	0.114 Mn
Wix.com Ltd. WIX	79.74	-1.07%	0.832 Mn
TriCo Bancshares TCBK	50.07	-1.07%	0.12 Mn
Northfield Bancorp, Inc. NFBK	13.91	-1.07%	0.21 Mn
The Chefs' Warehouse, Inc. CHEF	77.99	-1.07%	0.575 Mn
Plumas Bancorp PLBC	50.51	-1.06%	0.026 Mn
MannKind Corporation MNKD	2.81	-1.06%	1.96 Mn
Global X Millennials Thematic ETF MILN	43.74	-1.06%	0.009 Mn
Eagle Bancorp Montana, Inc. EBMT	22.37	-1.06%	0.056 Mn
Jive Software, Inc. JIVE	89.24	-1.06%	0.227 Mn
The Bancorp, Inc. TBBK	58.59	-1.05%	0.334 Mn
Global X SuperDividend REIT ETF SRET	22.54	-1.05%	0.138 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	66.05	-1.05%	0.005 Mn
U.S. Auto Parts Network, Inc. PRTS	0.94	-1.05%	0.243 Mn
Beyond Meat Inc BYND	0.94	-1.05%	56.872 Mn
Demz Political Contributions ETF DEMZ	43.47	-1.05%	0.003 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	93.72	-1.05%	0.016 Mn
Gyrodyne , LLC GYRO	7.52	-1.05%	0 Mn
Hovnanian Enterprises Inc HOVNP	20.80	-1.05%	0.004 Mn
Construction Partners, Inc. ROAD	125.21	-1.04%	0.423 Mn
Qorvo, Inc. QRVO	92.53	-1.04%	0.923 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.38	-1.04%	0.288 Mn
Annexon Inc ANNX	5.69	-1.04%	2.336 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.83	-1.04%	0.014 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	58.58	-1.03%	0.197 Mn
Invesco Water Resources ETF PHO	67.45	-1.03%	0.055 Mn
Oxbridge Re Holdings Limited OXBR	0.96	-1.03%	0.016 Mn
Arch Capital Group Ltd. ACGLO	20.15	-1.03%	0.021 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	75.65	-1.03%	0.011 Mn
Creative Realities, Inc. CREX	3.83	-1.03%	0.023 Mn
Digi International Inc. DGII	56.92	-1.03%	0.222 Mn
S&T Bancorp, Inc. STBA	43.83	-1.02%	0.267 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	47.73	-1.02%	0.005 Mn
NetApp, Inc. NTAP	110.94	-1.02%	1.308 Mn
Magnite Inc MGNI	13.58	-1.02%	2.567 Mn
BancFirst Corporation BANF	111.46	-1.02%	0.104 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	72.51	-1.02%	0.013 Mn
Diversified Healthcare Trust DHC	7.76	-1.02%	2.264 Mn
Ericsson ERIC	11.64	-1.02%	6.825 Mn
Verra Mobility Corporation VRRM	14.74	-1.01%	1.487 Mn
SCYNEXIS, Inc. SCYX	0.98	-1.01%	0.371 Mn
Corsair Gaming Inc CRSR	6.89	-1.01%	0.522 Mn
Shattuck Labs Inc STTK	6.92	-1%	0.665 Mn
Radcom Ltd. RDCM	15.90	-1%	0.155 Mn
Omeros Corporation OMER	14.91	-1%	1.088 Mn
iShares MSCI ACWI ex US Index Fund ACWX	72.91	-1%	3.957 Mn
Addex Therapeutics Ltd ADR ADXN	6.93	-1%	0.001 Mn
First Trust China AlphaDEX Fund FCA	32.54	-1%	0.036 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.71	-1%	0.011 Mn
Hennessy Advisors, Inc. HNNA	9.92	-1%	0.002 Mn
Virco Manufacturing Corporation VIRC	6.00	-0.99%	0.048 Mn
Invesco S&P SmallCap Financials ETF PSCF	61.15	-0.99%	0 Mn
Adapthealth Corp Cl. A AHCO	13.04	-0.99%	1.499 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	-0.99%	0.001 Mn
First Merchants Corporation FRME	40.02	-0.99%	0.312 Mn
Sprott Focus Trust, Inc. FUND	10.01	-0.99%	0.014 Mn
Southern Missouri Bancorp, Inc. SMBC	67.86	-0.98%	0.116 Mn
Nordson Corporation NDSN	280.42	-0.98%	0.31 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	37.47	-0.98%	0.099 Mn
Fidelity D & D Bancorp, Inc. FDBC	45.46	-0.98%	0.007 Mn
First Hawaiian, Inc. FHB	27.20	-0.98%	1.499 Mn
Jack Henry & Associates, Inc. JKHY	152.52	-0.98%	1.101 Mn
Yatra Online, Inc. YTRA	1.02	-0.97%	0.019 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.27	-0.97%	0.25 Mn
Ammo Inc POWW	2.04	-0.97%	0.329 Mn
Alphabet Inc. GOOG	379.49	-0.97%	12.322 Mn
James River Group Holdings, Ltd. JRVR	6.13	-0.97%	0.207 Mn
Stock Yards Bancorp, Inc. SYBT	71.17	-0.96%	0.115 Mn
Sohu.com Limited SOHU	15.55	-0.96%	0.021 Mn
Invesco Global Water ETF PIO	45.28	-0.96%	0.018 Mn
Alphatec Holdings, Inc. ATEC	10.33	-0.96%	1.918 Mn
IZEA Worldwide, Inc. IZEA	4.13	-0.96%	0.085 Mn
Pacific City Financial Corporation PCB	24.10	-0.95%	0.031 Mn
City Holding Company CHCO	122.40	-0.95%	0.084 Mn
First Trust DorseyWright DALI 1 ETF DALI	30.10	-0.95%	0.001 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	132.03	-0.95%	0.019 Mn
Horizon Technology Finance Corporation HRZN	4.18	-0.95%	0.776 Mn
TTM Technologies, Inc. TTMI	157.49	-0.94%	1.783 Mn
Royal Gold, Inc. RGLD	228.42	-0.94%	0.583 Mn
MIND C.T.I. Ltd. MNDO	1.05	-0.94%	0.045 Mn
Boxlight Corporation BOXL	1.07	-0.93%	0.023 Mn
First Financial Corporation Indiana THFF	65.48	-0.92%	0.061 Mn
Invesco S&P SmallCap Materials ETF PSCM	106.56	-0.92%	0.004 Mn
ON Semiconductor Corporation ON	102.08	-0.92%	9.218 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	103.95	-0.92%	0.056 Mn
The Ensign Group, Inc. ENSG	182.03	-0.92%	0.449 Mn
Gaming and Leisure Properties, Inc. GLPI	47.32	-0.92%	1.285 Mn
WhiteHorse Finance, Inc. WHF	7.59	-0.91%	0.038 Mn
Millicom International Cellular S.A. TIGO	83.55	-0.91%	0.879 Mn
Cemtrex Inc. CETX	1.09	-0.91%	0.15 Mn
iShares S&P Global Clean Energy Index Fund ICLN	20.76	-0.91%	7.563 Mn
Scienjoy Holding Corp SJ	1.10	-0.9%	0.007 Mn
Meta Financial Group, Inc. CASH	85.72	-0.9%	0.18 Mn
First Northwest Bancorp FNWB	9.92	-0.9%	0.017 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	136.81	-0.9%	0.012 Mn
First Trust Nasdaq Semiconductor ETF FTXL	213.94	-0.9%	0.178 Mn
iShares Core MSCI Total International Stock ETF IXUS	92.38	-0.9%	3.088 Mn
Vanguard Russell 2000 Value ETF VTWV	181.93	-0.89%	0.034 Mn
TigerLogic Corporation TIGR	6.71	-0.89%	1.166 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	127.19	-0.89%	0.217 Mn
Motorcar Parts of America, Inc. MPAA	11.14	-0.89%	0.04 Mn
Lensar Inc LNSR	5.56	-0.89%	0.048 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	62.21	-0.89%	0.002 Mn
Advantage Solutions Inc ADV	36.63	-0.89%	0.079 Mn
Healthcare Services Group, Inc. HCSG	21.11	-0.89%	0.655 Mn
Starbucks Corporation SBUX	104.97	-0.88%	2.377 Mn
Quanterix Corporation QTRX	3.37	-0.88%	0.457 Mn
Invesco DWA Financial Momentum ETF PFI	57.60	-0.88%	0 Mn
Popular, Inc. BPOP	148.04	-0.88%	0.499 Mn
Canopy Growth Corp CGC	1.12	-0.88%	5.166 Mn
Vanguard Total International Stock ETF VXUS	82.25	-0.87%	4.659 Mn
Pure Cycle Corporation PCYO	11.40	-0.87%	0.074 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	90.93	-0.87%	0.02 Mn
First Community Corporation FCCO	29.61	-0.87%	0.053 Mn
Golub Capital BDC, Inc. GBDC	13.68	-0.87%	2.011 Mn
iShares Global Infrastructure ETF IGF	67.55	-0.87%	0.716 Mn
Xcel Brands, Inc XELB	2.30	-0.86%	0.015 Mn
Coda Octopus Group, Inc. CODA	11.52	-0.86%	0.146 Mn
Invesco International BuyBack Achievers ETF IPKW	57.85	-0.86%	0.022 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.67	-0.85%	1.149 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.02	-0.85%	0.05 Mn
Colliers International Group Inc. CIGI	102.75	-0.85%	0.237 Mn
First Mid-Illinois Bancshares, Inc. FMBH	43.06	-0.85%	0.08 Mn
Greenlight Reinsurance, Ltd. GLRE	17.57	-0.85%	0.184 Mn
Pioneer Bancorp Inc PBFS	14.22	-0.84%	0.016 Mn
Pliant Therapeutics Inc PLRX	1.19	-0.83%	0.308 Mn
AtriCure, Inc. ATRC	28.78	-0.83%	1.299 Mn
Catalyst Biosciences, Inc. CBIO	17.92	-0.83%	0.404 Mn
XOMA Corporation XOMA	41.04	-0.82%	0.25 Mn
Marvell Technology Group Ltd. MRVL	163.59	-0.82%	8.345 Mn
Comtech Telecommunications Corp. CMTL	3.65	-0.82%	0.238 Mn
CSX Corporation CSX	44.72	-0.82%	7.291 Mn
First Trust Latin America AlphaDEX Fund FLN	26.54	-0.82%	0.047 Mn
T-Mobile US, Inc. TMUS	194.47	-0.81%	1.43 Mn
B. Riley Financial, Inc. RILYZ	18.48	-0.81%	0.027 Mn
First Western Financial, Inc. MYFW	28.32	-0.81%	0.039 Mn
Matrix Service Company MTRX	13.41	-0.81%	0.26 Mn
Lifeway Foods, Inc. LWAY	26.88	-0.81%	0.04 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	103.06	-0.81%	0.005 Mn
Vision Marine Technologies Inc VMAR	1.24	-0.8%	0.352 Mn
Morningstar, Inc. MORN	167.67	-0.8%	0.49 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.69	-0.8%	0.001 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	76.96	-0.8%	0.007 Mn
CPS Technologies Corp. CPSH	4.93	-0.8%	0.424 Mn
Skyworks Solutions, Inc. SWKS	68.85	-0.79%	3.346 Mn
SLM Corporation SLM	22.51	-0.79%	1.982 Mn
UFP Technologies, Inc. UFPT	192.55	-0.78%	0.263 Mn
Principal Shareholder Yield Index ETF PY	53.22	-0.78%	0.01 Mn
Caesarstone Ltd. CSTE	1.27	-0.78%	0.149 Mn
Farmer Brothers Company FARM	1.28	-0.78%	0.133 Mn
First Bancorp FBNC	57.34	-0.78%	0.147 Mn
ICON plc ICLR	111.97	-0.78%	0.781 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	63.20	-0.77%	0.095 Mn
Plexus Corp. PLXS	262.55	-0.77%	0.221 Mn
Northwestern Corp NWE	71.93	-0.77%	0.418 Mn
Ncino Inc NCNO	17.99	-0.77%	2.983 Mn
John B. Sanfilippo & Son, Inc. JBSS	79.04	-0.77%	0.142 Mn
Till Cap Res Vt Shrs TIL	7.84	-0.76%	0.019 Mn
Keurig Dr Pepper Inc KDP	28.87	-0.76%	7.954 Mn
Flux Power Holdings Inc FLUX	1.30	-0.76%	0.105 Mn
Gilat Satellite Networks Ltd. GILT	18.34	-0.76%	0.416 Mn
IDEXX Laboratories, Inc. IDXX	563.12	-0.76%	0.712 Mn
iShares 20+ Year Treasury Bond ETF TLT	84.97	-0.75%	21.083 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	462.25	-0.75%	3.517 Mn
KLA-Tencor Corporation KLAC	1713.32	-0.75%	0.546 Mn
BIO-key International, Inc. BKYI	5.29	-0.75%	0.023 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	95.01	-0.75%	0.004 Mn
International Bancshares Corporation IBOC	71.12	-0.75%	0.253 Mn
SB Financial Group, Inc. SBFG	21.53	-0.74%	0.019 Mn
Vera Bradley, Inc. VRA	4.10	-0.73%	0.154 Mn
TFS Financial Corporation TFSL	14.92	-0.73%	1.008 Mn
iShares MSCI China ETF MCHI	57.30	-0.73%	1.251 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	47.35	-0.73%	0.035 Mn
Value Line, Inc. VALU	34.50	-0.72%	0.001 Mn
Global Self Storage, Inc. SELF	5.52	-0.72%	0.012 Mn
Loop Industries, Inc. LOOP	1.37	-0.72%	0.057 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	81.11	-0.72%	0.009 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	50.99	-0.72%	0.002 Mn
Sotera Health Company SHC	15.39	-0.71%	4.662 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	56.18	-0.71%	0.113 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	53.24	-0.71%	0.045 Mn
Airgain, Inc. AIRG	7.14	-0.7%	0.055 Mn
Arcturus Therapeutics Ltd. ARCT	8.57	-0.7%	0.256 Mn
Gentex Corporation GNTX	22.59	-0.7%	2.298 Mn
Global Water Resources, Inc. GWRS	7.06	-0.7%	0.086 Mn
iShares Core S&P U.S. Value ETF IUSV	107.53	-0.7%	0.853 Mn
Preferred Bank PFBC	94.81	-0.69%	0.156 Mn
Outset Medical Inc OM	4.33	-0.69%	0.199 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.30	-0.69%	0.02 Mn
Inmode Ltd INMD	14.31	-0.69%	0.344 Mn
Innate Pharma S.A. Ads IPHA	1.43	-0.69%	0.037 Mn
Vanguard Long-Treasury ETF VGLT	54.36	-0.68%	2.408 Mn
Retail ETF Vaneck RTH	267.30	-0.68%	0.007 Mn
Invesco Dividend Achievers ETF PFM	53.68	-0.68%	0.015 Mn
Key Tronic Corporation KTCC	2.91	-0.68%	0.002 Mn
First Trust Japan AlphaDEX Fund FJP	74.49	-0.68%	0.007 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	189.84	-0.68%	0.57 Mn
NMI Holdings Inc NMIH	36.96	-0.67%	0.575 Mn
iShares Select Dividend ETF DVY	153.59	-0.67%	0.392 Mn
Advisorshares Fsm All Cap World ETF DWAW	47.09	-0.67%	0.001 Mn
Semtech Corporation SMTC	107.10	-0.66%	1.204 Mn
Investors Title Company ITIC	233.28	-0.66%	0.024 Mn
Washington Federal, Inc. WAFD	35.23	-0.65%	0.45 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	50.50	-0.65%	0.064 Mn
Dollar Tree, Inc. DLTR	94.05	-0.65%	3.063 Mn
Inhibrx Inc INBX	127.95	-0.65%	0.51 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	126.44	-0.64%	0.035 Mn
SPS Commerce, Inc. SPSC	58.54	-0.64%	0.724 Mn
Power Integrations, Inc. POWI	72.85	-0.64%	1.969 Mn
The Pennant Group Inc PNTG	31.10	-0.64%	0.12 Mn
Monolithic Power Systems, Inc. MPWR	1573.30	-0.64%	0.515 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.91	-0.64%	0.012 Mn
First United Corporation FUNC	37.01	-0.64%	0.014 Mn
Alphabet Inc. GOOGL	383.24	-0.64%	16.465 Mn
Principal Price Setters Index ETF PSET	73.81	-0.63%	0.001 Mn
Northern Technologies International Corporation NTIC	7.90	-0.63%	0.007 Mn
iShares MSCI ACWI Index Fund ACWI	150.70	-0.63%	5.229 Mn
Concrete Pumping Holdings, Inc. BBCP	7.91	-0.63%	0.101 Mn
First Trust CEF Income Opportunity ETF FCEF	23.68	-0.63%	0.027 Mn
FVCBankcorp, Inc. FVCB	15.68	-0.63%	0.197 Mn
Geron Corporation GERN	1.57	-0.63%	9.965 Mn
G. Willi-Food International, Ltd. WILC	32.00	-0.62%	0.003 Mn
Vodafone Group Plc VOD	16.05	-0.62%	5.818 Mn
The Trade Desk, Inc. TTD	24.09	-0.62%	8.867 Mn
Semiconductor Vaneck ETF SMH	506.67	-0.62%	5.696 Mn
Sprouts Farmers Market, Inc. SFM	80.69	-0.62%	1.824 Mn
Republic Bancorp, Inc. RBCAA	75.81	-0.62%	0.075 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.47	-0.62%	0.005 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	161.03	-0.62%	0.092 Mn
First Trust Rising Dividend Achievers ETF RDVY	73.80	-0.61%	0.978 Mn
MGE Energy Inc. MGEE	80.11	-0.61%	0.159 Mn
Acadia Healthcare Company, Inc. ACHC	27.68	-0.61%	4.182 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.21	-0.61%	0.089 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	129.58	-0.61%	0.018 Mn
Sterling Construction Company Inc STRL	529.50	-0.6%	0.352 Mn
ADTRAN, Inc. ADTN	18.34	-0.6%	2.194 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	33.12	-0.6%	0.1 Mn
Hutchison China MediTech Limited HCM	13.22	-0.6%	0.055 Mn
Huntington Bancshares Incorporated HBANP	16.91	-0.59%	0.028 Mn
ProShares UltraPro QQQ TQQQ	64.92	-0.58%	55.54 Mn
Global X Social Media ETF SOCL	46.63	-0.58%	0.012 Mn
Invesco BuyBack Achievers ETF PKW	137.41	-0.58%	0.021 Mn
Paychex, Inc. PAYX	92.48	-0.58%	2.388 Mn
NetSol Technologies Inc. NTWK	3.45	-0.58%	0.028 Mn
Lamar Advertising Company LAMR	139.53	-0.58%	0.723 Mn
Silicon Laboratories, Inc. SLAB	217.00	-0.57%	0.306 Mn
BioLife Solutions, Inc. BLFS	21.09	-0.57%	0.248 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	38.38	-0.57%	1.886 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	69.64	-0.57%	0.004 Mn
FRP Holdings, Inc. FRPH	20.90	-0.57%	0.106 Mn
Jerash Holdings (US), Inc. JRSH	3.51	-0.57%	0.158 Mn
Priority Technology Holdings, Inc. PRTH	5.30	-0.56%	0.124 Mn
Lake Shore Bancorp, Inc. LSBK	15.89	-0.56%	0.001 Mn
Commerce Bancshares, Inc. CBSH	51.74	-0.56%	1.023 Mn
First Citizens Bancshares FCNCP	21.13	-0.56%	0.005 Mn
Oxford Lane Capital Corp. OXLCO	23.65	-0.55%	0 Mn
Liberty Global plc LBTYB	16.40	-0.55%	0.006 Mn
Donegal Group, Inc. DGICA	16.32	-0.55%	0.143 Mn
Franklin Electric Co., Inc. FELE	98.89	-0.55%	0.351 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	58.57	-0.54%	0.004 Mn
Liberty Tax, Inc. TAX	29.44	-0.54%	0 Mn
Mattel, Inc. MAT	14.85	-0.54%	3.594 Mn
El Pollo Loco Holdings, Inc. LOCO	13.00	-0.54%	0.34 Mn
CDW Corporation CDW	135.30	-0.54%	3.059 Mn
Calamos Global Total Return Fund CGO	12.86	-0.54%	0.02 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.18	-0.54%	0.015 Mn
Vanguard Russell 1000 Value ETF VONV	100.71	-0.53%	0.773 Mn
Invesco International Dividend Achievers ETF PID	22.70	-0.53%	0.058 Mn
Lakeland Industries, Inc. LAKE	9.45	-0.53%	0.032 Mn
Seanergy Maritime Holdings Corp SHIP	15.39	-0.52%	0.362 Mn
Simmons First National Corporation SFNC	21.12	-0.52%	0.901 Mn
Paylocity Holding Corporation PCTY	109.03	-0.52%	0.759 Mn
Oportun Financial Corp OPRT	5.70	-0.52%	0.654 Mn
Allot Ltd. ALLT	7.58	-0.52%	0.148 Mn
First Trust Capital Strength ETF FTCS	92.97	-0.52%	0.365 Mn
Innoviva, Inc. INVA	22.99	-0.52%	0.459 Mn
Bio-Techne Corp TECH	54.74	-0.51%	1.773 Mn
Alliant Energy Corporation LNT	73.68	-0.51%	3.435 Mn
Chemung Financial Corp CHMG	65.75	-0.51%	0.029 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.08	-0.51%	9.252 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.47	-0.51%	0.007 Mn
Vanguard Russell 2000 ETF VTWO	112.28	-0.5%	2.591 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	74.14	-0.5%	5.101 Mn
Sensus Healthcare, Inc. SRTS	3.96	-0.5%	0.118 Mn
The Bank of Princeton BPRN	35.93	-0.5%	0.011 Mn
Casella Waste Systems, Inc. CWST	86.40	-0.5%	1.203 Mn
First Trust Dow Jones International Internet ETF FDNI	28.04	-0.5%	0.002 Mn
Surgery Partners, Inc. SGRY	14.20	-0.49%	2.203 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	93.42	-0.49%	0.953 Mn
Exponent, Inc. EXPO	64.96	-0.49%	0.589 Mn
Wahed FTSE USA Shariah ETF HLAL	67.20	-0.49%	0.086 Mn
Invesco DWA Industrials Momentum ETF PRN	231.67	-0.48%	0.034 Mn
iShares Preferred and Income Securities ETF PFF	31.26	-0.48%	3.65 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.58	-0.48%	0.051 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.67	-0.48%	0.051 Mn
Invesco Strategic US ETF IUS	62.82	-0.48%	0.109 Mn
Univest Financial Corporation UVSP	38.16	-0.47%	0.176 Mn
New Mountain Finance Corp NMFC	8.56	-0.47%	0.638 Mn
AdvisorShares Vice ETF ACT	42.40	-0.47%	0.247 Mn
Popular, Inc. BPOPM	25.20	-0.47%	0.016 Mn
Celsius Holdings, Inc. CELH	33.57	-0.47%	4.328 Mn
CorVel Corp. CRVL	57.26	-0.47%	0.137 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.10	-0.47%	0.025 Mn
Gladstone Commercial Corporation GOOD	12.79	-0.47%	0.201 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.40	-0.46%	0.803 Mn
iShares MSCI Global Impact ETF SDG	88.82	-0.46%	0.003 Mn
Perfect World Co., Ltd. PWRD	111.74	-0.46%	0.071 Mn
Manhattan Bridge Capital, Inc LOAN	4.33	-0.46%	0.036 Mn
LeMaitre Vascular, Inc. LMAT	111.53	-0.46%	0.237 Mn
AMERISAFE, Inc. AMSF	30.04	-0.46%	0.35 Mn
Calamos Strategic Total Return Fund CSQ	19.59	-0.46%	0.23 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	94.40	-0.46%	0.144 Mn
Innospec Inc. IOSP	76.48	-0.46%	0.155 Mn
Monarch Casino & Resort, Inc. MCRI	117.09	-0.45%	0.133 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	111.74	-0.45%	0.049 Mn
iShares International Treasury Bond ETF IGOV	41.63	-0.45%	0.175 Mn
Veru Inc. VERU	2.25	-0.44%	0.045 Mn
Safety Insurance Group, Inc. SAFT	75.29	-0.44%	0.082 Mn
Nova Measuring Instruments Ltd. NVMI	492.29	-0.44%	0.252 Mn
American Resources Corporation AREC	2.27	-0.44%	2.265 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	38.33	-0.44%	0.005 Mn
IPG Photonics Corporation IPGP	122.33	-0.44%	0.417 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.59	-0.43%	1.015 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.74	-0.43%	0.002 Mn
Fulton Financial Corp FULTP	18.47	-0.43%	0.011 Mn
Vanguard Russell 2000 Growth ETF VTWG	263.65	-0.42%	0.022 Mn
Ares Capital Corporation ARCC	19.17	-0.42%	3.543 Mn
Ferroglobe PLC GSM	4.69	-0.42%	0.762 Mn
Wintrust Financial Corporation WTFC	148.95	-0.41%	0.298 Mn
NN, Inc. NNBR	2.45	-0.41%	0.405 Mn
Global X Conscious Companies ETF KRMA	45.66	-0.41%	0.003 Mn
Atara Biotherapeutics, Inc. ATRA	4.88	-0.41%	0.137 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	118.57	-0.4%	0.012 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	88.86	-0.4%	0.071 Mn
Calamos Dynamic Convertible & Income Fund CCD	24.62	-0.4%	0.119 Mn
Comcast Corporation CMCSA	27.08	-0.4%	16.282 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.23	-0.4%	0.012 Mn
Vanguard Russell 3000 ETF VTHR	316.75	-0.39%	0.052 Mn
Invesco DWA Utilities Momentum ETF PUI	48.15	-0.39%	0.055 Mn
Organogenesis Holdings Inc. ORGO	2.56	-0.39%	2.098 Mn
Newtek Business Services Corp. NEWTI	25.35	-0.39%	0.001 Mn
Global X E-commerce ETF EBIZ	28.29	-0.39%	0.001 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	100.16	-0.39%	0.011 Mn
Rambus, Inc. RMBS	111.50	-0.38%	1.994 Mn
Phibro Animal Health Corporation PAHC	54.68	-0.38%	0.238 Mn
BOK Financial Corporation BOKF	133.00	-0.38%	0.26 Mn
Global X S&P 500 Catholic Values ETF CATH	86.30	-0.38%	0.059 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	56.94	-0.38%	0 Mn
First Trust BuyWrite Income ETF FTHI	23.61	-0.38%	0.312 Mn
Hallador Energy Company HNRG	15.56	-0.38%	0.593 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.70	-0.38%	0.041 Mn
Valley National Bancorp VLY	13.46	-0.37%	5.799 Mn
iShares MBS ETF MBB	94.15	-0.37%	2.143 Mn
Independent Bank Corp. INDB	77.16	-0.37%	0.35 Mn
Energy Recovery, Inc. ERII	11.00	-0.36%	0.597 Mn
Tiptree Inc. TIPT	17.06	-0.35%	0.337 Mn
Brighthouse Financial, Inc. BHFAL	16.99	-0.35%	0.013 Mn
Bank of Marin Bancorp BMRC	25.78	-0.35%	0.149 Mn
Global X Cleantech ETF CTEC	68.31	-0.35%	0.003 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	28.84	-0.35%	0.001 Mn
iShares 7-10 Year Treasury Bond ETF IEF	94.41	-0.35%	5.777 Mn
Xenetic Biosciences, Inc. XBIO	2.96	-0.34%	0.003 Mn
Vanguard Total Corporate Bond ETF VTC	76.37	-0.34%	0.115 Mn
Vanguard Russell 1000 ETF VONE	324.61	-0.34%	0.238 Mn
Reynolds Consumer Products Inc REYN	20.70	-0.34%	1.274 Mn
PDF Solutions, Inc. PDFS	44.40	-0.34%	0.362 Mn
Northwest Pipe Company NWPX	106.64	-0.34%	0.253 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.04	-0.34%	1.948 Mn
Vanguard Total Bond Market ETF BND	73.11	-0.34%	7.912 Mn
First Trust Dorsey Wright Focus 5 ETF FV	66.50	-0.34%	0.12 Mn
T. Rowe Price Group, Inc. TROW	103.08	-0.33%	1.784 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	75.60	-0.33%	0.035 Mn
iShares Fallen Angels USD Bond ETF FALN	26.95	-0.33%	1.705 Mn
The Intergroup Corporation INTG	39.33	-0.33%	0.05 Mn
RCM Technologies, Inc. RCMT	31.16	-0.32%	0.106 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	111.32	-0.32%	0.001 Mn
Nasdaq Smartphone Index Fund FT NXTG	135.30	-0.32%	0.004 Mn
NBT Bancorp Inc. NBTB	44.07	-0.32%	0.254 Mn
Global X SuperDividend Alternatives ETF ALTY	12.39	-0.32%	0.014 Mn
SBA Communications Corporation SBAC	217.91	-0.31%	0.619 Mn
Mesa Laboratories, Inc. MLAB	102.99	-0.31%	0.173 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.96	-0.31%	0.013 Mn
iShares ESG MSCI USA ETF ESGU	156.42	-0.31%	0.265 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.27	-0.31%	0.007 Mn
Spartacus Acquisition Corporation Cl A TMTS	9.97	-0.3%	0 Mn
TransAct Technologies Incorporated TACT	3.31	-0.3%	0.021 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.01	-0.3%	0.426 Mn
Selective Insurance Group Inc SIGIP	16.57	-0.3%	0.003 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	92.34	-0.3%	0.005 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.53	-0.3%	0.984 Mn
iShares Core Total USD Bond Market ETF IUSB	45.95	-0.3%	4.012 Mn
Ishares ESG Advanced MSCI USA ETF USXF	62.89	-0.29%	0.046 Mn
Provident Financial Holdings, Inc. PROV	17.10	-0.29%	0.003 Mn
AudioCodes Ltd. AUDC	10.14	-0.29%	0.176 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	177.82	-0.29%	0.007 Mn
Vanguard Total World Bond ETF BNDW	67.96	-0.28%	0.156 Mn
Ishares MSCI Japan Value ETF EWJV	42.89	-0.28%	0.11 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.13	-0.28%	0 Mn
Timberland Bancorp, Inc. TSBK	40.26	-0.27%	0.046 Mn
PostRock Energy Corporation PSTR	30.07	-0.27%	0.003 Mn
The Kraft Heinz Company KHC	22.43	-0.27%	9.492 Mn
Vanguard Total International Bond ETF BNDX	47.84	-0.27%	4.812 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.80	-0.27%	0.068 Mn
Hercules Offshore, Inc. HERO	26.34	-0.27%	0.018 Mn
HealthEquity, Inc. HQY	82.18	-0.27%	0.725 Mn
First Trust High Yield Long/Short ETF HYLS	40.90	-0.27%	0.228 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	70.37	-0.26%	0.044 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.13	-0.26%	0.088 Mn
Parke Bancorp, Inc. PKBK	30.28	-0.26%	0.059 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.97	-0.26%	2.027 Mn
i3 Verticals, Inc. IIIV	23.30	-0.26%	0.215 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.01	-0.25%	2.12 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.37	-0.25%	9.831 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.97	-0.25%	1.758 Mn
United Bancorp, Inc. UBCP	15.98	-0.25%	0.003 Mn
Novavax, Inc. NVAX	8.02	-0.25%	2.612 Mn
Liquidity Services, Inc. LQDT	35.82	-0.25%	0.17 Mn
Great Southern Bancorp, Inc. GSBC	68.70	-0.25%	0.13 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.57	-0.25%	0.166 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.08	-0.24%	0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.58	-0.24%	0.018 Mn
BlackRock TCP Capital Corp. TCPC	4.38	-0.23%	0.384 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.76	-0.23%	0.004 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.68	-0.23%	0.21 Mn
iShares 3-7 Year Treasury Bond ETF IEI	117.64	-0.23%	1.099 Mn
VirTra, Inc. VTSI	4.50	-0.22%	0.051 Mn
Open Text Corporation OTEX	23.15	-0.22%	2.042 Mn
Crescent Capital Bdc Inc CCAP	13.90	-0.22%	0.172 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	45.04	-0.22%	0.03 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.41	-0.21%	0.035 Mn
Otter Tail Corporation OTTR	90.59	-0.21%	0.344 Mn
iShares Global Green Bond ETF BGRN	47.32	-0.21%	0.103 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	37.88	-0.21%	0.002 Mn
Sonim Technologies Inc SONM	4.88	-0.2%	0.01 Mn
VanEck Vectors Pharmaceutical ETF PPH	102.12	-0.2%	0.131 Mn
ENDRA Life Sciences Inc. NDRA	4.94	-0.2%	0.015 Mn
Amkor Technology, Inc. AMKR	70.95	-0.2%	3.406 Mn
Cnb Financial Corp CCNEP	24.90	-0.2%	0.002 Mn
Clearfield, Inc. CLFD	29.37	-0.2%	0.116 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.33	-0.2%	0.005 Mn
Vanguard Russell 1000 Growth ETF VONG	123.32	-0.19%	1.461 Mn
Invesco Nasdaq 100 ETF QQQM	277.02	-0.19%	2.774 Mn
Invesco QQQ Trust, Series 1 QQQ	672.88	-0.19%	24.711 Mn
CHS Inc CHSCL	25.67	-0.19%	0.014 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	98.68	-0.18%	0.293 Mn
Microsoft Corporation MSFT	413.70	-0.18%	17.797 Mn
Kratos Defense & Security Solutions, Inc. KTOS	61.94	-0.18%	1.859 Mn
Arch Capital Group Ltd. ACGL	93.65	-0.18%	2.571 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.70	-0.18%	0.615 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.46	-0.18%	0.144 Mn
CHS Inc CHSCP	27.56	-0.18%	0.008 Mn
iShares GNMA Bond ETF GNMA	44.21	-0.18%	0.022 Mn
American Airlines Group, Inc. AAL	11.82	-0.17%	31.488 Mn
Equinix, Inc. EQIX	1083.20	-0.17%	0.486 Mn
iShares Core S&P U.S. Growth ETF IUSG	178.27	-0.17%	0.76 Mn
Thunder Bridge Acquisition, Ltd. TBRG	25.75	-0.16%	0.416 Mn
NI Holdings, Inc. NODK	12.88	-0.16%	0.011 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.95	-0.16%	0.019 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.45	-0.16%	0.007 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.63	-0.16%	0.72 Mn
CA Inc. CA	24.90	-0.16%	0.001 Mn
CarGurus, Inc. CARG	36.98	-0.16%	1.075 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.21	-0.16%	0.19 Mn
Epsilon Energy Ltd. EPSN	6.30	-0.16%	0.166 Mn
First Trust International Equity Opportunities ETF FPXI	70.06	-0.16%	0.016 Mn
Paysign Inc PAYS	6.85	-0.15%	0.585 Mn
Masimo Corporation MASI	178.21	-0.15%	0.888 Mn
Analog Devices, Inc. ADI	397.11	-0.15%	0.982 Mn
ICU Medical, Inc. ICUI	118.67	-0.15%	0.165 Mn
Avnet, Inc. AVT	80.42	-0.14%	1.84 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.72	-0.14%	0.056 Mn
First Trust California Municipal High income ETF FCAL	49.29	-0.14%	0.012 Mn
Inogen, Inc INGN	6.97	-0.14%	0.198 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.18	-0.13%	0.118 Mn
Electronic Arts Inc. EA	201.82	-0.13%	1.43 Mn
Encore Capital Group Inc ECPG	83.19	-0.13%	0.212 Mn
Grindrod Shipping Holdings Ltd. GRIN	30.30	-0.13%	0.001 Mn
International Money Express, Inc. IMXI	15.92	-0.13%	0.207 Mn
Weibo Corporation WB	8.35	-0.12%	0.423 Mn
Valley National Bancorp VLYPP	25.19	-0.12%	0.002 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.95	-0.12%	0.157 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.15	-0.12%	4.021 Mn
Medpace Holdings, Inc. MEDP	417.02	-0.12%	0.384 Mn
Advanced Energy Industries, Inc. AEIS	388.59	-0.12%	0.565 Mn
Fifth Third Bancorp FITBI	25.37	-0.12%	0.044 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.23	-0.12%	0.577 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	82.35	-0.11%	0.011 Mn
CHS Inc CHSCO	26.13	-0.11%	0.012 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	53.41	-0.11%	0.002 Mn
First Solar, Inc. FSLR	211.48	-0.11%	1.705 Mn
Liberty Media Corporation FWONA	81.20	-0.11%	0.098 Mn
ImmuCell Corporation ICCC	8.72	-0.11%	0.033 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.32	-0.11%	2.084 Mn
Vanguard Short-Term Treasury ETF VGSH	58.25	-0.1%	3.458 Mn
Procure Space ETF UFO	51.31	-0.1%	0.795 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.28	-0.1%	0.15 Mn
Sound Financial Bancorp, Inc. SFBC	41.38	-0.1%	0.004 Mn
Appliance Recycling Centers of America, Inc. ARCI	9.91	-0.1%	0 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.41	-0.1%	0.392 Mn
Donegal Group, Inc. DGICB	19.22	-0.1%	0 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.95	-0.1%	0.031 Mn
First Trust Managed Municipal ETF FMB	51.06	-0.1%	0.081 Mn
iShares Exponential Technologies ETF XT	76.58	-0.09%	0.067 Mn
SS&C Technologies Holdings, Inc. SSNC	69.23	-0.09%	1.485 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.56	-0.09%	0.054 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.55	-0.09%	0.094 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.44	-0.09%	0.053 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	171.57	-0.09%	0.029 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.35	-0.09%	0.297 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.16	-0.09%	0.264 Mn
AGNC Investment Corp. AGNCN	25.76	-0.08%	0.02 Mn
American Capital Agency Corp. AGNCP	24.88	-0.08%	0.114 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	28.76	-0.07%	0.039 Mn
360 Finance, Inc. QFIN	13.38	-0.07%	0.779 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.97	-0.07%	0.022 Mn
CSG Systems International, Inc. CSGS	80.34	-0.07%	0.294 Mn
Fastenal Company FAST	44.88	-0.07%	6.453 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.93	-0.06%	7.659 Mn
PayPal Holdings, Inc. PYPL	50.41	-0.06%	9.235 Mn
iShares ESG MSCI EM ETF ESGE	51.23	-0.06%	3.006 Mn
ExlService Holdings, Inc. EXLS	31.72	-0.06%	2.467 Mn
Texas Instruments Incorporated TXN	280.89	-0.05%	5.526 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.13	-0.05%	0.021 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.87	-0.05%	0.031 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	37.87	-0.05%	0.007 Mn
Fidus Investment Corporation FDUS	19.19	-0.05%	0.177 Mn
Fonar Corporation FONR	18.92	-0.05%	0.053 Mn
Gladstone Commercial Corporation GOODO	20.07	-0.05%	0.005 Mn
Global X Internet of Things ETF SNSR	44.78	-0.04%	0.016 Mn
Invesco Golden Dragon China ETF PGJ	26.55	-0.04%	0.02 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.57	-0.04%	0.139 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.61	-0.04%	0.06 Mn
Cathay General Bancorp CATY	56.39	-0.04%	0.539 Mn
Cirrus Logic, Inc. CRUS	164.17	-0.04%	0.545 Mn
First Trust Municipal High Income ETF FMHI	48.01	-0.04%	0.097 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.84	-0.04%	0.253 Mn
The York Water Company YORW	29.14	-0.03%	0.143 Mn
SLM Corporation SLMBP	74.98	-0.03%	0.001 Mn
Mercury Systems Inc MRCY	78.53	-0.03%	0.43 Mn
Consolidated Water Co. Ltd. CWCO	32.12	-0.03%	0.071 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	108.81	-0.02%	0.072 Mn
Nasdaq, Inc. NDAQ	91.30	-0.02%	2.92 Mn
First Trust Low Duration Opportunities ETF LMBS	49.87	-0.02%	0.605 Mn
First Trust Senior Loan Fund ETF FTSL	45.11	-0.02%	0.222 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.78	-0.02%	1.274 Mn
Zions Bancorporation N.A. ZIONP	19.11	0%	0.002 Mn
XBiotech Inc. XBIT	2.55	0%	0.034 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.78	0%	0.001 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.43	0%	2.003 Mn
Varex Imaging Corporation VREX	11.61	0%	0.282 Mn
Ucloudlink Group Inc ADR UCL	1.20	0%	0.008 Mn
Tetra Tech, Inc. TTEK	31.67	0%	3.265 Mn
Taylor Devices, Inc. TAYD	53.16	0%	0.025 Mn
Del Taco Restaurants, Inc. TACOW	0.55	0%	0.016 Mn
Del Taco Restaurants, Inc. TACO	10.35	0%	0.007 Mn
So-Young International Inc ADR SY	3.00	0%	0.194 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.07	0%	0.093 Mn
Starboard Value Acquisition Corp SVACU	11.09	0%	0 Mn
Synergetics USA, Inc. SURG	0.57	0%	0.632 Mn
Neuronetics, Inc. STIM	2.02	0%	1.975 Mn
Soligenix, Inc. SNGX	0.35	0%	0.798 Mn
Socket Mobile, Inc. SCKT	0.90	0%	0.011 Mn
Rezolute Inc RZLT	3.30	0%	1.132 Mn
Rockwell Medical, Inc. RMTI	0.89	0%	0.149 Mn
Reading International Inc RDI	1.10	0%	0.028 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.03	0%	3.573 Mn
Oxford Lane Capital Corp. OXLCN	24.85	0%	0.004 Mn
Outlook Therapeutics, Inc. OTLK	0.26	0%	3.436 Mn
OraSure Technologies, Inc. OSUR	2.95	0%	0.36 Mn
Newhold Investment Corp. WT NHICW	0.75	0%	0.076 Mn
Nathan's Famous, Inc. NATH	100.26	0%	0.057 Mn
My Size, Inc. MYSZ	0.62	0%	0.033 Mn
MediciNova, Inc. MNOV	1.40	0%	0.013 Mn
Merit Medical Systems, Inc. MMSI	62.01	0%	1.794 Mn
Melco Resorts & Entertainment Limited MLCO	5.46	0%	1.466 Mn
Marchex, Inc. MCHX	1.73	0%	0.005 Mn
Mustang Bio, Inc. MBIO	0.75	0%	0.06 Mn
LM Funding America, Inc. LMFA	0.24	0%	0.319 Mn
K2M Group Holdings, Inc. KTWO	9.93	0%	0.257 Mn
Kala Pharmaceuticals, Inc. KALA	0.11	0%	1.553 Mn
Antelope Enterprise Hldg Ltd AEHL	0.51	0%	0.057 Mn
Apex Technology Acquisition Corp APXTU	10.12	0%	0.001 Mn
Apex Technology Acquisition Corp WT APXTW	0.22	0%	0.003 Mn
Amaya Inc Cmn Stk AYA	18.07	0%	0.43 Mn
StoneCastle Financial Corp BANX	19.57	0%	0.05 Mn
Audentes Therapeutics, Inc. BOLD	1.57	0%	0.028 Mn
B.O.S. Better Online Solutions BOSC	4.68	0%	0.065 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.65	0%	0.558 Mn
Capnia, Inc. CAPN	11.05	0%	0 Mn
Cerus Corporation CERS	2.72	0%	6.018 Mn
CytomX Therapeutics, Inc. CTMX	4.18	0%	2.607 Mn
Curiositystream Inc CURI	3.17	0%	0.38 Mn
Cyclerion Therapeutics Inc CYCN	3.26	0%	0.066 Mn
Diversified Healthcare Trust DHCNL	19.08	0%	0.004 Mn
Ehang Holdings Ltd Ads EH	10.15	0%	0.478 Mn
FARMMI, INC. FAMI	1.18	0%	0.011 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.04	0%	0.012 Mn
Future FinTech Group Inc. FTFT	1.55	0%	0.048 Mn
Gladstone Commercial Corporation GOODN	22.21	0%	0.006 Mn
Grifols, S.A. GRFS	8.23	0%	0.326 Mn
U.S. Global Investors, Inc. GROW	2.65	0%	0.008 Mn
Greenland Technologies Holding Corp GTEC	0.66	0%	0.064 Mn
Huize Holding Limited ADR HUIZ	1.63	0%	0.027 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.51	0%	0.011 Mn
IG Acquisition Corp IGACU	10.03	0%	0 Mn

Feed

Full market report NASDAQ for 04 Mon May 2026

1817 stocks gained, and 3211 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme