Full market report NASDAQ for 05 Wed August 2026

1920 stocks gained, and 3100 stocks fell

All gainers

Company Closing ChangeVolume
Orion Energy Systems, Inc. OESX 16.2055.77% 0.494 Mn
Digital Turbine, Inc. APPS 13.1938.84% 17.441 Mn
Vroom Inc VRM 9.5435.51% 0.069 Mn
Bloomin' Brands, Inc. BLMN 11.8532.85% 8.202 Mn
Astrotech Corporation ASTC 9.1225.97% 3.025 Mn
Citius Pharmaceuticals, Inc. CTXR 0.7722.22% 4.806 Mn
Ferroglobe PLC GSM 4.1521.35% 5.782 Mn
Geron Corporation GERN 1.6220% 32.5 Mn
Jiayin Group Inc ADR JFIN 2.7717.37% 0.098 Mn
UroGen Pharma Ltd. URGN 46.4316.31% 2.481 Mn
Twist Bioscience Corporation TWST 115.0215.67% 1.973 Mn
Compass Pathways Plc ADR CMPS 13.5815.08% 6.268 Mn
Freshpet, Inc. FRPT 71.4714.57% 6.436 Mn
Lime Energy Co. LIME 35.6014.54% 0.516 Mn
Gibraltar Industries, Inc. ROCK 54.8614.15% 0.747 Mn
Qualys, Inc. QLYS 182.5813.36% 0.911 Mn
Travere Therapeutics Inc TVTX 62.7612.07% 6.309 Mn
DarioHealth Corp. DRIO 7.6611.5% 0.017 Mn
Preformed Line Products Company PLPC 471.2911.26% 0.145 Mn
Reading International Inc RDIB 8.9910.31% 0.099 Mn
Biovie Inc BIVI 2.0410.27% 0.202 Mn
Centrexion Therapeutics Corporation CNTX 0.689.68% 1.512 Mn
Xpel Technologies XPEL 50.299.54% 0.54 Mn
Hycroft Mining Holding Corp HYMC 24.489.53% 1.873 Mn
Synergetics USA, Inc. SURG 0.239.52% 0.359 Mn
Amaya Inc Cmn Stk AYA 25.059.39% 0.93 Mn
Zhongchao Inc Cl A ZCMD 1.179.35% 23.232 Mn
SSR Mining Inc. SSRM 29.009.15% 3.888 Mn
AquaBounty Technologies, Inc. AQB 0.998.79% 0.049 Mn
AGM Group Holdings Inc. AGMH 1.008.7% 0.053 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.918.46% 1.672 Mn
Outlook Therapeutics, Inc. OTLK 1.048.33% 4.81 Mn
ProQR Therapeutics N.V. PRQR 1.988.2% 1.193 Mn
Air T, Inc. AIRT 31.998% 0.117 Mn
iShares MSCI Global Gold Miners ETF RING 72.197.91% 1.855 Mn
Arcadia Biosciences, Inc. RKDA 0.707.69% 0.052 Mn
Minerva Neurosciences, Inc NERV 4.357.67% 0.116 Mn
J & J Snack Foods Corp. JJSF 84.667.66% 0.395 Mn
ENDRA Life Sciences Inc. NDRA 4.547.58% 0.02 Mn
China Natural Resources, Inc. CHNR 4.017.51% 0.008 Mn
vTv Therapeutics Inc. VTVT 34.397.27% 0.103 Mn
Weyco Group, Inc. WEYS 43.907.18% 0.045 Mn
Medalist Diversified REIT, Inc. MDRR 12.176.94% 0.112 Mn
CollPlant Holdings, Ltd. CLGN 0.316.9% 0.052 Mn
OrthoPediatrics Corp. KIDS 22.316.85% 0.71 Mn
Aqua Metals, Inc. AQMS 2.676.8% 0.083 Mn
Kratos Defense & Security Solutions, Inc. KTOS 55.376.75% 6.382 Mn
Quhuo Limited ADR QH 4.596.74% 0.017 Mn
Jack In The Box Inc. JACK 18.426.66% 0.879 Mn
Booking Holdings Inc. BKNG 207.016.58% 7.6 Mn
Altisource Portfolio Solutions S.A. ASPS 5.596.48% 0.02 Mn
Aclaris Therapeutics, Inc. ACRS 6.366.35% 5.676 Mn
ACADIA Pharmaceuticals Inc. ACAD 28.806.08% 4.549 Mn
Innospec Inc. IOSP 91.966.07% 0.392 Mn
Adial Pharmaceuticals, Inc ADIL 4.056.02% 0.117 Mn
GigaMedia Limited GIGM 1.435.93% 0.017 Mn
American Resources Corporation AREC 2.155.91% 2.345 Mn
Biomerica, Inc. BMRA 1.625.88% 0.002 Mn
Repligen Corporation RGEN 158.595.88% 1.282 Mn
CorVel Corp. CRVL 62.575.87% 0.419 Mn
Reading International Inc RDI 1.505.63% 0.137 Mn
AMC Networks Inc. AMCX 12.035.53% 1.453 Mn
My Size, Inc. MYSZ 0.395.41% 0.014 Mn
Precigen Inc PGEN 6.875.37% 14.748 Mn
Xenetic Biosciences, Inc. XBIO 2.965.34% 0.066 Mn
Appian Corporation APPN 29.965.31% 1.248 Mn
Acorn Energy, Inc. ACFN 19.155.22% 0.335 Mn
Celldex Therapeutics, Inc. CLDX 41.065.15% 0.789 Mn
AXT Inc AXTI 68.595.12% 9.392 Mn
Mediaco Holding Inc Cl A MDIA 1.035.1% 0.012 Mn
Senmiao Technology Limited AIHS 1.455.07% 0.003 Mn
Avnet, Inc. AVT 97.225.07% 2.725 Mn
So-Young International Inc ADR SY 2.095.03% 0.244 Mn
AmeriServ Financial Inc. ASRV 4.625% 0.035 Mn
Jaguar Health, Inc. JAGX 1.055% 0.169 Mn
Origin Agritech Limited SEED 1.055% 7.421 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.254.97% 2.45 Mn
Schrodinger Inc SDGR 16.414.86% 1.05 Mn
electroCore, Inc. ECOR 6.534.82% 0.026 Mn
Health Catalyst Inc HCAT 2.394.82% 0.91 Mn
SiNtx Technologies, Inc. SINT 1.744.82% 0.033 Mn
Global Indemnity Limited GBLI 28.524.78% 0.024 Mn
Marriott International MAR 361.354.68% 1.197 Mn
Helen of Troy Limited HELE 29.564.67% 0.489 Mn
Inventiva S.A. ADR IVA 4.724.66% 0.708 Mn
Rhythm Pharmaceuticals, Inc. RYTM 110.714.66% 1.087 Mn
The9 Limited NCTY 4.974.63% 0.217 Mn
Sevcon, Inc. SEV 2.064.57% 0.786 Mn
KVH Industries, Inc. KVHI 9.724.52% 0.159 Mn
Amgen Inc. AMGN 407.854.5% 3.019 Mn
Lensar Inc LNSR 5.834.48% 0.015 Mn
Alnylam Pharmaceuticals, Inc. ALNY 228.724.44% 2.735 Mn
Royal Gold, Inc. RGLD 215.094.4% 0.987 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.924.4% 3.775 Mn
Rigel Pharmaceuticals, Inc. RIGL 40.484.38% 0.749 Mn
U.S. Gold Corp. USAU 15.014.38% 0.297 Mn
Bruker Corporation BRKR 52.474.31% 4.798 Mn
Arbutus Biopharma Corporation ABUS 4.614.3% 1.097 Mn
ICON plc ICLR 163.514.25% 0.618 Mn
Immatics NV IMTX 9.774.16% 0.676 Mn
Sol-Gel Technologies Ltd. SLGL 88.004.14% 0.067 Mn
Cerus Corporation CERS 2.274.13% 2.857 Mn
Gulf Resources, Inc. GURE 3.044.11% 0.003 Mn
Diversified Healthcare Trust DHC 9.164.09% 3.444 Mn
Cocrystal Pharma, Inc. COCP 1.024.08% 0.069 Mn
Aytu BioScience, Inc. AYTU 2.304.07% 0.05 Mn
Fennec Pharmaceuticals Inc. FENC 10.524.06% 0.154 Mn
Taysha Gene Therapies Inc TSHA 6.464.03% 2.181 Mn
MannKind Corporation MNKD 4.144.02% 4.884 Mn
Urban One, Inc. UONE 5.263.95% 0.002 Mn
BioLife Solutions, Inc. BLFS 33.803.94% 0.601 Mn
ADMA Biologics Inc ADMA 9.263.93% 3.8 Mn
Wendy's Company (The) WEN 7.993.9% 3.993 Mn
DBV Technologies S.A. DBVT 14.243.87% 0.407 Mn
Enlivex Therapeutics Ltd ENLV 2.183.81% 0.287 Mn
Arcutis Biotherapeutics Inc ARQT 27.013.76% 1.284 Mn
Datasea Inc. DTSS 0.833.75% 0.006 Mn
Cavco Industries, Inc. CVCO 587.733.74% 0.178 Mn
The Hain Celestial Group, Inc. HAIN 0.563.7% 0.927 Mn
C&F Financial Corporation CFFI 87.203.69% 0.345 Mn
Wynn Resorts, Limited WYNN 101.183.67% 2.118 Mn
TuanChe Limited TC 2.003.63% 0.617 Mn
Helius Medical Technologies, Inc. HSDT 1.723.61% 0.147 Mn
Tuniu Corporation TOUR 5.203.59% 0.005 Mn
Usio Inc USIO 2.333.56% 0.28 Mn
Sypris Solutions, Inc. SYPR 2.083.48% 0.016 Mn
NVIDIA Corporation NVDA 219.213.47% 103.419 Mn
Sky-mobi Limited MOBI 12.253.46% 0.081 Mn
Eos Energy Enterprises Inc WT EOSEW 3.053.39% 0.012 Mn
MGP Ingredients, Inc. MGPI 17.693.39% 0.224 Mn
Western New England Bancorp, Inc. WNEB 14.013.39% 0.099 Mn
ChemoCentryx, Inc. CCXI 15.933.37% 3.567 Mn
Polypid Ltd PYPD 4.603.37% 0.135 Mn
Credit Suisse AG SLVO 66.243.37% 0.085 Mn
Galectin Therapeutics Inc. GALT 3.093.34% 0.355 Mn
Paysign Inc PAYS 9.593.34% 0.493 Mn
Aprea Therapeutics Inc APRE 0.623.33% 0.06 Mn
Audentes Therapeutics, Inc. BOLD 2.803.32% 0.527 Mn
Processa Pharmaceuticals Inc PCSA 2.193.3% 0.066 Mn
Donegal Group, Inc. DGICB 23.653.28% 0.046 Mn
Lakeland Industries, Inc. LAKE 12.443.24% 0.033 Mn
Aldeyra Therapeutics, Inc. ALDX 1.603.23% 0.823 Mn
First US Bancshares, Inc. FUSB 16.683.22% 0.003 Mn
Precipio, Inc. PRPO 23.483.21% 0.005 Mn
Credit Suisse AG GLDI 146.013.19% 0.132 Mn
Ovid Therapeutics Inc. OVID 2.623.15% 2.254 Mn
Paylocity Holding Corporation PCTY 147.813.13% 1.553 Mn
IES Holdings, Inc. IESC 784.033.11% 0.173 Mn
36Kr Holdings Inc ADR KRKR 2.993.1% 0.004 Mn
Redhill Biopharma Ltd. RDHL 0.673.08% 0.023 Mn
Opko Health, Inc. OPK 1.353.05% 2.68 Mn
America's Car-Mart, Inc. CRMT 3.413.02% 0.13 Mn
United Bancorp, Inc. UBCP 15.962.97% 0.002 Mn
Praxis Precision Medicines Inc PRAX 319.232.95% 0.275 Mn
MIND C.T.I. Ltd. MNDO 1.072.88% 0.042 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.752.85% 0.674 Mn
Cemtrex Inc. CETX 2.892.85% 0.039 Mn
El Pollo Loco Holdings, Inc. LOCO 16.992.85% 0.328 Mn
Atlassian Corporation Plc TEAM 113.382.81% 2.798 Mn
Achieve Life Sciences, Inc. ACHV 6.652.78% 0.531 Mn
argenx SE ARGX 867.942.78% 0.359 Mn
Exagen Inc XGN 6.652.78% 1.223 Mn
ProShares UltraPro Short QQQ SQQQ 38.272.77% 50.759 Mn
Genprex, Inc. GNPX 4.492.75% 0.084 Mn
i3 Verticals, Inc. IIIV 22.442.75% 0.322 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 78.082.75% 0.531 Mn
Phunware, Inc. PHUN 2.242.75% 0.105 Mn
Summit State Bank SSBI 13.352.69% 0.001 Mn
Coffee Holding Co., Inc. JVA 3.492.65% 0.129 Mn
Oxbridge Re Holdings Limited OXBR 1.552.65% 0.001 Mn
Expedia Group, Inc. EXPE 320.352.64% 1.379 Mn
Allogene Therapeutics, Inc. ALLO 1.952.63% 5.056 Mn
Precision Biosciences Inc DTIL 7.472.61% 0.267 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.182.61% 0.205 Mn
Erie Indemnity Company ERIE 250.792.56% 0.299 Mn
TDH Holdings, Inc. PETZ 1.202.56% 0.003 Mn
Stepstone Group Inc Cl A STEP 49.822.47% 1.553 Mn
Addus HomeCare Corporation ADUS 116.462.46% 0.285 Mn
Aptevo Therapeutics Inc. APVO 4.192.44% 0.004 Mn
Ideal Power Inc. IPWR 4.192.44% 0.239 Mn
IRIDEX Corporation IRIX 0.842.44% 0.034 Mn
Puma Biotechnology Inc PBYI 7.992.44% 0.238 Mn
Spero Therapeutics, Inc. SPRO 1.262.44% 0.575 Mn
TG Therapeutics, Inc. TGTX 49.882.4% 2.841 Mn
Kentucky First Federal Bancorp KFFB 5.582.39% 0.001 Mn
Winmark Corporation WINA 362.622.39% 0.047 Mn
CLPS Incorporation CLPS 0.872.35% 0 Mn
U.S. Global Investors, Inc. GROW 3.052.35% 0.008 Mn
TAT Technologies Ltd. TATT 42.622.33% 0.693 Mn
Workhorse Group, Inc. WKHS 3.512.33% 0.052 Mn
FirstService Corporation FSV 144.672.31% 0.12 Mn
MediciNova, Inc. MNOV 1.332.31% 0.014 Mn
Balchem Corporation BCPC 178.792.29% 0.267 Mn
InterDigital, Inc. IDCC 330.542.28% 0.238 Mn
Concentrix Corporation CNXC 26.082.27% 0.667 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.132.27% 0.026 Mn
Leslie's Inc LESL 1.352.27% 0.568 Mn
Vaxcyte Inc PCVX 55.922.25% 0.886 Mn
Pixelworks, Inc. PXLW 6.382.24% 0.011 Mn
Colliers International Group Inc. CIGI 101.262.23% 0.236 Mn
8x8 Inc EGHT 2.312.21% 2.656 Mn
Cadiz, Inc. CDZI 3.252.2% 0.348 Mn
Medpace Holdings, Inc. MEDP 587.752.2% 0.246 Mn
Insight Enterprises, Inc. NSIT 140.282.2% 0.806 Mn
Clearpoint Neuro Inc CLPT 13.162.17% 0.628 Mn
Neuronetics, Inc. STIM 2.352.17% 1.303 Mn
U.S. Auto Parts Network, Inc. PRTS 5.672.16% 0.019 Mn
Biocardia Inc BCDA 0.952.15% 0.805 Mn
Cardiff Oncology Inc CRDF 0.952.15% 0.569 Mn
Atossa Genetics Inc. ATOS 2.392.14% 0.037 Mn
Smith Micro Software, Inc. SMSI 2.862.14% 0.016 Mn
Guardant Health, Inc. GH 163.182.12% 2.397 Mn
MeiraGTx Holdings plc MGTX 12.552.12% 0.42 Mn
Coca-Cola Consolidated, Inc. COKE 184.742.07% 0.664 Mn
Astronics Corporation ATRO 77.142.06% 0.497 Mn
Tiziana Life Sciences plc TLSA 0.992.06% 0.985 Mn
CIM Commercial Trust Corporation CMCT 4.492.05% 0.024 Mn
Sabra Health Care REIT, Inc. SBRA 21.082.03% 2.683 Mn
Transcat, Inc. TRNS 93.752.02% 0.349 Mn
G. Willi-Food International, Ltd. WILC 30.201.99% 0.008 Mn
Kaiser Aluminum Corporation KALU 178.051.97% 0.257 Mn
Heritage Global Inc HGBL 1.041.96% 0.721 Mn
Revolution Medicines Inc RVMD 197.301.96% 1.953 Mn
The Hackett Group, Inc. HCKT 11.511.95% 0.658 Mn
James River Group Holdings, Ltd. JRVR 4.701.95% 0.119 Mn
Wingstop Inc. WING 123.861.94% 1.323 Mn
Grid Dynamics Holdings Inc GDYN 7.391.93% 2.726 Mn
Intuitive Surgical, Inc. ISRG 375.261.88% 2.129 Mn
Lipocine Inc. LPCN 2.171.88% 0.056 Mn
United States Lime & Minerals, Inc. USLM 117.811.88% 0.143 Mn
CPS Technologies Corp. CPSH 4.351.87% 0.325 Mn
MercadoLibre, Inc. MELI 1924.301.87% 0.296 Mn
Daktronics, Inc. DAKT 21.931.86% 0.42 Mn
Immuron Limited IMRN 1.101.85% 0.007 Mn
Savara, Inc. SVRA 5.511.85% 1.603 Mn
Verrica Pharmaceuticals Inc. VRCA 5.511.85% 0.012 Mn
Immunome Inc IMNM 25.521.84% 1.093 Mn
DiaMedica Therapeutics Inc. DMAC 6.661.83% 0.131 Mn
Towers Watson & Co. TW 102.321.83% 1.581 Mn
Lantern Pharma Inc LTRN 2.801.82% 0.053 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.681.82% 0.004 Mn
Stratasys, Ltd. SSYS 8.961.82% 0.559 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.571.81% 0.236 Mn
Acadia Healthcare Company, Inc. ACHC 32.241.8% 2.621 Mn
Comtech Telecommunications Corp. CMTL 1.721.78% 0.497 Mn
Canterbury Park Holding Corporation CPHC 15.471.78% 0 Mn
Elbit Systems Ltd. ESLT 864.261.77% 0.077 Mn
Patriot National Bancorp Inc. PNBK 1.151.77% 0.14 Mn
Kura Sushi USA Inc Cl A KRUS 49.231.76% 0.169 Mn
Motorcar Parts of America, Inc. MPAA 13.881.76% 0.062 Mn
O'Reilly Automotive, Inc. ORLY 93.451.76% 3.341 Mn
RCI Hospitality Holdings, Inc. RICK 25.951.76% 0.025 Mn
Viking Therapeutics, Inc. VKTX 33.531.76% 0.913 Mn
Airbnb Inc Cl A ABNB 152.531.75% 1.569 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.581.75% 0.024 Mn
Pathfinder Bancorp, Inc. PBHC 16.291.75% 0 Mn
REGENXBIO Inc. RGNX 10.491.75% 0.916 Mn
Aurinia Pharmaceuticals Inc AUPH 15.191.74% 1.025 Mn
Cardlytics, Inc. CDLX 4.091.74% 0.077 Mn
Nurix Therapeutics Inc NRIX 25.121.74% 1.344 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.501.74% 1.982 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.171.74% 0.215 Mn
comScore, Inc. SCOR 7.581.74% 0.005 Mn
Avidity Biosciences Inc RNA 11.741.73% 0.172 Mn
ProShares Ultra Nasdaq Biotechnology BIB 101.891.72% 0.005 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.241.71% 0.352 Mn
Reynolds Consumer Products Inc REYN 26.761.71% 1.127 Mn
The ONE Group Hospitality, Inc. STKS 1.781.71% 0.031 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 78.401.69% 1.446 Mn
Kelly Services, Inc. KELYB 22.451.68% 0.001 Mn
Kodiak Sciences Inc KOD 43.611.68% 0.525 Mn
Noodles & Company NDLS 18.121.68% 0.057 Mn
News Corporation NWSA 29.071.68% 4.524 Mn
Interface, Inc. TILE 35.191.68% 0.331 Mn
Hurco Companies, Inc. HURC 21.891.67% 0.014 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 125.701.66% 0.002 Mn
Ryanair Holdings plc RYAAY 61.191.66% 1.001 Mn
Westport Fuel Systems Inc WPRT 1.871.63% 0.04 Mn
Saga Communications, Inc. SGA 9.401.62% 0.011 Mn
Quest Resource Holding Corporation QRHC 1.261.61% 0.029 Mn
LPL Financial Holdings Inc. LPLA 359.921.6% 0.775 Mn
Anavex Life Sciences Corp. AVXL 3.201.59% 1.166 Mn
VanEck Vectors Pharmaceutical ETF PPH 109.871.59% 0.524 Mn
Golar LNG Limited GLNG 50.211.58% 0.892 Mn
Merit Medical Systems, Inc. MMSI 87.181.58% 1.97 Mn
Pool Corporation POOL 206.631.57% 0.491 Mn
United-Guardian, Inc. UG 7.211.55% 0.013 Mn
Verastem, Inc. VSTM 5.901.55% 0.625 Mn
Vision Marine Technologies Inc VMAR 0.661.54% 42.282 Mn
First Internet Bancorp INBK 29.341.52% 0.04 Mn
Escalade, Incorporated ESCA 22.331.5% 0.086 Mn
Rhinebeck Bancorp, Inc. RBKB 12.161.5% 0.159 Mn
Inovio Pharmaceuticals, Inc. INO 0.681.49% 2.164 Mn
Live Ventures Incorporated LIVE 9.591.48% 0.008 Mn
TigerLogic Corporation TIGR 4.831.47% 2.217 Mn
TherapeuticsMD, Inc. TXMD 2.071.47% 0.008 Mn
Mesa Laboratories, Inc. MLAB 102.621.46% 0.103 Mn
Dropbox, Inc. DBX 35.011.45% 2.142 Mn
Esquire Financial Holdings, Inc. ESQ 132.201.45% 0.07 Mn
Fortress Biotech, Inc. FBIO 2.791.45% 0.702 Mn
Smith-Midland Corp SMID 27.911.45% 0.015 Mn
EuroDry Ltd. EDRY 26.761.44% 0.037 Mn
The Ensign Group, Inc. ENSG 178.651.43% 0.31 Mn
Fortress Biotech, Inc. FBIOP 19.181.43% 0.016 Mn
Good Times Restaurants Inc. GTIM 1.421.43% 0.015 Mn
Verifyme Inc VRME 0.711.43% 0.008 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.951.43% 0.578 Mn
Alarm.com Holdings, Inc. ALRM 56.661.41% 0.423 Mn
Codexis, Inc. CDXS 1.451.4% 0.781 Mn
Manhattan Associates, Inc. MANH 192.081.4% 1.244 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.861.4% 0.411 Mn
eBay Inc. EBAY 111.131.39% 3.872 Mn
National Beverage Corp. FIZZ 32.211.38% 0.297 Mn
The Lovesac Company LOVE 18.411.38% 0.395 Mn
Benitec Biopharma Limited BNTC 12.691.36% 0.095 Mn
Quanterix Corporation QTRX 3.761.35% 0.385 Mn
uniQure N.V. QURE 44.271.35% 0.446 Mn
Intuit Inc. INTU 327.911.34% 1.44 Mn
Materialise NV MTLS 6.791.34% 0.054 Mn
Mirum Pharmaceuticals Inc MIRM 105.791.33% 0.882 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.071.32% 0.1 Mn
Root Inc ROOT 60.001.32% 0.086 Mn
CoStar Group, Inc. CSGP 30.211.31% 6.644 Mn
Exelixis, Inc. EXEL 56.731.3% 1.965 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.301.3% 0.002 Mn
Madrigal Pharmaceuticals, Inc. MDGL 514.121.29% 0.35 Mn
United Fire Group, Inc UFCS 54.351.29% 0.151 Mn
Landmark Bancorp Inc. LARK 31.631.28% 0.007 Mn
Solid Biosciences Inc. SLDB 8.731.28% 0.876 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.471.27% 0.007 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.611.26% 0.004 Mn
Vertex Pharmaceuticals Incorporated VRTX 484.831.26% 1.383 Mn
Melco Resorts & Entertainment Limited MLCO 5.651.25% 1.102 Mn
Invesco S&P SmallCap Materials ETF PSCM 101.851.25% 0.001 Mn
Churchill Downs, Incorporated CHDN 86.411.24% 1.164 Mn
Hawkins, Inc. HWKN 135.291.2% 0.136 Mn
Autodesk, Inc. ADSK 240.031.19% 1.486 Mn
Union Bankshares, Inc. UNB 23.781.19% 0.007 Mn
VanEck Vectors Biotech ETF BBH 210.491.18% 0.004 Mn
RCM Technologies, Inc. RCMT 29.061.18% 0.05 Mn
Fate Therapeutics, Inc. FATE 2.601.17% 3.387 Mn
OptimizeRx Corporation OPRX 6.931.17% 0.23 Mn
Inspired Entertainment, Inc. INSE 6.951.16% 0.132 Mn
News Corporation NWS 33.101.16% 1.027 Mn
Check Point Software Technologies Ltd. CHKP 125.351.15% 0.807 Mn
Cyclerion Therapeutics Inc CYCN 3.551.14% 0.04 Mn
Newell Brands Inc. NWL 6.191.14% 10.618 Mn
Quantum Corp QMCO 11.581.14% 0.486 Mn
TechTarget, Inc. TTGT 4.441.14% 0.295 Mn
FS Bancorp, Inc. FSBW 43.471.12% 0.02 Mn
Futu Holdings Ltd FUTU 110.221.12% 0.8 Mn
Limoneira Co LMNR 13.711.11% 0.046 Mn
Protagonist Therapeutics, Inc. PTGX 137.321.11% 0.431 Mn
Tela Bio Inc TELA 0.921.1% 0.168 Mn
LSI Industries Inc. LYTS 25.001.09% 0.229 Mn
Microbot Medical Inc. MBOT 1.851.09% 0.468 Mn
Mesoblast Limited MESO 14.961.08% 0.081 Mn
Northern Trust Corporation NTRS 184.381.08% 0.889 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.151.08% 0.399 Mn
Aviragen Therapeutic AVIR 4.751.06% 0.259 Mn
Cal-Maine Foods, Inc. CALM 85.671.06% 0.722 Mn
NMI Holdings Inc NMIH 44.941.06% 0.164 Mn
Kymera Therapeutics Inc KYMR 105.481.04% 0.586 Mn
Regeneron Pharmaceuticals, Inc. REGN 768.581.04% 0.532 Mn
ACI Worldwide, Inc. ACIW 57.791.03% 0.971 Mn
Denali Therapeutics Inc. DNLI 24.421.03% 1.094 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.401.03% 0.593 Mn
John B. Sanfilippo & Son, Inc. JBSS 85.181.03% 0.102 Mn
Apogee Enterprises, Inc. APOG 42.961.01% 0.155 Mn
Amalgamated Bank AMAL 50.311% 0.136 Mn
Nasdaq, Inc. NDAQ 94.561% 3.232 Mn
TriMas Corporation TRS 40.910.99% 0.373 Mn
Agora Inc Ads API 4.130.98% 0.231 Mn
Popular, Inc. BPOP 177.520.98% 0.46 Mn
Frequency Electronics, Inc. FEIM 71.030.98% 0.194 Mn
Starbucks Corporation SBUX 106.000.98% 2.238 Mn
Liquidia Technologies, Inc. LQDA 89.240.97% 0.467 Mn
Stonex Group Inc SNEX 75.950.96% 0.375 Mn
Harvard Bioscience, Inc. HBIO 6.370.95% 0.014 Mn
Legacy Housing Corporation LEGH 27.520.95% 0.145 Mn
Annexon Inc ANNX 5.380.94% 0.999 Mn
First Trust Dow Jones International Internet ETF FDNI 28.950.94% 0.003 Mn
Phio Pharmaceuticals Corp. PHIO 1.070.94% 0.055 Mn
Plumas Bancorp PLBC 61.300.94% 0.043 Mn
Highway Holdings Limited HIHO 1.090.93% 0.055 Mn
Donegal Group, Inc. DGICA 19.640.92% 0.146 Mn
Hennessy Advisors, Inc. HNNA 9.850.92% 0.002 Mn
Nathan's Famous, Inc. NATH 99.000.92% 0.011 Mn
Titan Machinery Inc. TITN 19.660.92% 0.153 Mn
Biontech Se ADR BNTX 92.180.91% 1.701 Mn
Comstock Holding Companies, Inc. CHCI 15.460.91% 0.01 Mn
G-X Genomics & Biotechnology ETF GNOM 56.320.91% 0.012 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.040.91% 0.16 Mn
SB Financial Group, Inc. SBFG 26.520.91% 0.009 Mn
Align Technology, Inc. ALGN 174.830.9% 1.02 Mn
Atlanticus Holdings Corporation ATLC 111.310.9% 0.096 Mn
CytomX Therapeutics, Inc. CTMX 3.350.9% 2.031 Mn
iShares Nasdaq Biotechnology Index Fund IBB 191.800.9% 1.155 Mn
SkyWest, Inc. SKYW 115.940.89% 0.509 Mn
XBiotech Inc. XBIT 2.260.89% 0.035 Mn
AC Immune SA ACIU 2.290.88% 0.145 Mn
Sphere 3D Corp. ANY 2.280.88% 0.404 Mn
Eltek Ltd. ELTK 9.130.88% 0.1 Mn
First Trust Japan AlphaDEX Fund FJP 76.960.88% 0.006 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 136.150.88% 0.018 Mn
AtriCure, Inc. ATRC 39.340.87% 0.755 Mn
Netflix, Inc. NFLX 74.200.87% 19.578 Mn
ANI Pharmaceuticals, Inc. ANIP 79.880.86% 0.205 Mn
Blackbaud, Inc. BLKB 45.890.86% 0.673 Mn
Progress Software Corporation PRGS 42.210.86% 0.19 Mn
Ross Stores, Inc. ROST 253.220.86% 1.688 Mn
Bridgeline Digital, Inc. BLIN 1.190.85% 0.011 Mn
Digi International Inc. DGII 72.750.85% 0.336 Mn
Douyu International Holdings Ltd Ads DOYU 4.770.85% 0.01 Mn
AMCI Acquisition Corp. AMCI 4.810.84% 0.146 Mn
Five Below, Inc. FIVE 224.160.84% 0.614 Mn
Tractor Supply Company TSCO 33.420.84% 6.492 Mn
Genmab A/S GMAB 29.260.83% 1.404 Mn
CME Group Inc. CME 264.780.82% 1.746 Mn
Laureate Education, Inc. LAUR 38.050.82% 0.866 Mn
Mondelez International, Inc. MDLZ 62.590.82% 5.844 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.100.82% 0.063 Mn
Stoke Therapeutics Inc STOK 31.930.82% 0.635 Mn
Corcept Therapeutics Incorporated CORT 110.690.81% 0.847 Mn
Commvault Systems, Inc. CVLT 133.170.81% 0.64 Mn
Digimarc Corporation DMRC 7.470.81% 0.1 Mn
Industrial Logistics Properties Trust ILPT 8.750.81% 0.405 Mn
Koss Corporation KOSS 3.730.81% 0.016 Mn
OneSpan Inc. OSPN 16.300.8% 1.058 Mn
Credit Acceptance Corporation CACC 592.520.79% 0.176 Mn
Forward Air Corporation FWRD 15.420.78% 0.389 Mn
Greene County Bancorp, Inc. GCBC 34.900.78% 0.041 Mn
Warner Music Group Corp Cl A WMG 26.000.78% 2.719 Mn
Yunji Inc YJ 1.290.78% 0.002 Mn
Dyne Therapeutics Inc DYN 26.170.77% 2.153 Mn
First Trust China AlphaDEX Fund FCA 27.650.77% 0.017 Mn
Relay Therapeutics Inc RLAY 19.690.77% 1.506 Mn
Bicycle Therapeutics Plc ADR BCYC 3.970.76% 0.288 Mn
Global X Cybersecurity ETF BUG 41.240.76% 1.144 Mn
Spruce Biosciences Inc SPRB 46.610.76% 0.028 Mn
American Public Education, Inc. APEI 53.820.75% 0.204 Mn
Cns Pharmaceuticals Inc CNSP 5.400.75% 0.003 Mn
Famous Dave's of America, Inc. DAVE 432.490.75% 0.138 Mn
Park-Ohio Holdings Corp. PKOH 41.610.75% 0.056 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.830.74% 0 Mn
Monolithic Power Systems, Inc. MPWR 1344.950.74% 0.433 Mn
Rapid7, Inc. RPD 10.860.74% 2.514 Mn
Vital Farms Inc VITL 12.240.74% 1.346 Mn
Cellectis S.A. CLLS 2.790.72% 0.004 Mn
Patrick Industries, Inc. PATK 87.560.72% 0.486 Mn
Adobe Inc. ADBE 259.330.71% 2.03 Mn
VSE Corporation VSEC 215.750.71% 0.432 Mn
BJ's Restaurants, Inc. BJRI 67.850.7% 0.477 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.630.7% 0.382 Mn
MicroStrategy Incorporated MSTR 98.290.7% 8.543 Mn
E.W. Scripps Company (The) SSP 2.870.7% 0.351 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.980.69% 0.006 Mn
Euro Tech Holdings Company Limited CLWT 1.490.68% 0.011 Mn
Entegris, Inc. ENTG 145.550.68% 2.827 Mn
Ishares MSCI Japan Value ETF EWJV 47.040.68% 0.487 Mn
First Trust International Equity Opportunities ETF FPXI 72.110.67% 0.012 Mn
Lightbridge Corporation LTBR 9.000.67% 0.459 Mn
Oportun Financial Corp OPRT 6.050.67% 0.329 Mn
iShares Commodities Select Strategy ETF COMT 32.240.66% 0.228 Mn
Atlantic American Corporation AAME 1.550.65% 0.01 Mn
Monopar Therapeutics Inc MNPR 119.230.65% 0.183 Mn
Arcturus Therapeutics Ltd. ARCT 6.260.64% 0.45 Mn
Mainstreet Bank MNSB 23.630.64% 0.041 Mn
Northeast Community Bancorp, Inc. NECB 27.180.63% 0.041 Mn
Pyxis Tankers Inc. PXS 4.820.63% 0.007 Mn
Siebert Financial Corp. SIEB 1.610.63% 0.006 Mn
Wisdomtree Cloud Computing Fund WCLD 38.200.63% 0.687 Mn
Lincoln Electric Holdings, Inc. LECO 279.370.62% 0.224 Mn
Ames National Corporation ATLO 31.320.61% 0.028 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 93.090.61% 0.106 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.430.61% 0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.920.61% 1.203 Mn
Host Marriott Financial Trust HST 25.130.6% 10.236 Mn
The Joint Corp. JYNT 8.330.6% 0.067 Mn
Sierra Bancorp BSRR 40.730.59% 0.038 Mn
Ligand Pharmaceuticals Incorporated LGND 302.570.59% 0.197 Mn
SELLAS Life Sciences Group, Inc. SLS 11.870.59% 4.388 Mn
Johnson Outdoors Inc. JOUT 48.560.58% 0.033 Mn
aTyr Pharma, Inc. LIFE 27.720.58% 3.265 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.300.57% 0.699 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 47.960.57% 0.009 Mn
Global X Millennials Thematic ETF MILN 46.270.57% 0.008 Mn
ATA Inc. ATAI 7.220.56% 9.549 Mn
Black Diamond Therapeutics Inc BDTX 1.790.56% 0.384 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.170.56% 0.004 Mn
Fastenal Company FAST 49.990.56% 6.881 Mn
Geospace Technologies Corporation GEOS 7.350.55% 0.073 Mn
Gladstone Commercial Corporation GOODN 23.560.55% 0.002 Mn
Calamos Global Total Return Fund CGO 12.970.54% 0.039 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.570.54% 0.019 Mn
Henry Schein, Inc. HSIC 89.590.54% 1.638 Mn
Strattec Security Corporation STRT 88.960.54% 0.055 Mn
Verra Mobility Corporation VRRM 5.620.54% 3.71 Mn
Aquestive Therapeutics, Inc. AQST 3.760.53% 1.466 Mn
Invesco Nasdaq Internet ETF PNQI 50.850.53% 0.039 Mn
TransAct Technologies Incorporated TACT 5.640.53% 0.03 Mn
Bridgewater Bancshares, Inc. BWB 21.070.52% 0.303 Mn
Cibus Corp. CBUS 1.930.52% 0.167 Mn
First Capital, Inc. FCAP 65.140.52% 0.01 Mn
Greenlane Holdings Inc Cl A GNLN 1.940.52% 0.022 Mn
McGrath RentCorp MGRC 121.010.52% 0.214 Mn
Novavax, Inc. NVAX 7.710.52% 2.264 Mn
The Pennant Group Inc PNTG 38.810.52% 0.685 Mn
Xenon Pharmaceuticals Inc. XENE 64.340.52% 0.317 Mn
Apple Inc. AAPL 310.920.5% 30.33 Mn
Provident Financial Holdings, Inc. PROV 18.030.5% 0.011 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.700.49% 0.028 Mn
Gladstone Land Corporation LAND 8.200.49% 0.751 Mn
Bridgford Foods Corporation BRID 6.230.48% 0.002 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.250.48% 0 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.980.47% 6.309 Mn
Invesco Global Water ETF PIO 46.550.47% 0.003 Mn
Repros Therapeutics Inc. RPRX 57.750.47% 3.537 Mn
Sabre Corporation SABR 2.130.47% 5.6 Mn
Celcuity Inc. CELC 92.920.46% 0.772 Mn
CHS Inc CHSCM 24.820.45% 0.036 Mn
Global X Cloud Computing ETF CLOU 26.840.45% 0.645 Mn
Cresud S.A.C.I.F. y A. CRESY 11.060.45% 0.114 Mn
Nektar Therapeutics NKTR 73.090.45% 0.581 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.260.45% 0.262 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.300.45% 0.331 Mn
Equinix, Inc. EQIX 1056.200.44% 0.6 Mn
First Community Corporation FCCO 34.470.44% 0.034 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.650.44% 0.077 Mn
Oxford Lane Capital Corp. OXLCM 25.130.44% 0.007 Mn
Prelude Therapeutics Incorporated PRLD 4.540.44% 0.158 Mn
Presidio Property Trust Inc SQFT 2.300.44% 0.003 Mn
Caesarstone Ltd. CSTE 2.320.43% 0.121 Mn
Halozyme Therapeutics, Inc. HALO 83.590.43% 1.263 Mn
Inhibrx Inc INBX 83.890.43% 0.142 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.800.43% 0.05 Mn
Steven Madden, Ltd. SHOO 49.070.43% 1.224 Mn
WSFS Financial Corporation WSFS 82.290.43% 0.393 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 86.110.42% 0.019 Mn
Global X E-commerce ETF EBIZ 31.290.42% 0.007 Mn
Marine Petroleum Trust MARPS 4.810.42% 0.003 Mn
Foghorn Therapeutics Inc FHTX 4.880.41% 0.159 Mn
Chemung Financial Corp CHMG 82.700.4% 0.089 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.660.4% 0.012 Mn
Scholar Rock Holding Corporation SRRK 47.980.4% 0.513 Mn
Lantheus Holdings, Inc. LNTH 101.500.39% 2.015 Mn
Old Second Bancorp, Inc. OSBC 25.890.39% 0.468 Mn
SLM Corporation SLMBP 75.090.39% 0.002 Mn
Tiptree Inc. TIPT 17.920.39% 0.219 Mn
Agios Pharmaceuticals, Inc. AGIO 31.720.38% 0.916 Mn
MGE Energy Inc. MGEE 80.210.38% 0.267 Mn
Monro, Inc. MNRO 13.150.38% 0.885 Mn
Del Taco Restaurants, Inc. TACO 10.480.38% 0.103 Mn
Gladstone Land Corporation LANDP 21.500.37% 0.027 Mn
VEON Ltd. VEON 54.520.37% 0.054 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.180.36% 0.155 Mn
Pacific City Financial Corporation PCB 28.230.36% 0.039 Mn
First Seacoast Bancorp FSEA 17.070.35% 0.001 Mn
Invesco KBW Bank ETF KBWB 98.670.35% 1.964 Mn
Assembly Biosciences, Inc. ASMB 26.530.34% 0.113 Mn
Crown Crafts, Inc. CRWS 2.980.34% 0.136 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.660.34% 0.002 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.070.33% 6.094 Mn
Evolus, Inc. EOLS 6.160.33% 0.434 Mn
Perdoceo Education Corp PRDO 33.030.33% 0.619 Mn
Zions Bancorporation N.A. ZIONP 18.330.33% 0.003 Mn
Axsome Therapeutics, Inc. AXSM 212.850.32% 0.665 Mn
Cass Information Systems, Inc CASS 57.230.32% 0.078 Mn
lululemon athletica inc. LULU 123.510.32% 1.857 Mn
Nordson Corporation NDSN 310.670.32% 0.307 Mn
B. Riley Financial, Inc. RILYZ 19.100.32% 0.015 Mn
Steel Dynamics, Inc. STLD 265.960.32% 1.104 Mn
Auburn National Bancorporation, Inc. AUBN 26.260.31% 0.002 Mn
Cytokinetics, Incorporated CYTK 78.850.31% 1.594 Mn
Eton Pharmaceuticals, Inc. ETON 45.970.31% 0.389 Mn
Krystal Biotech, Inc. KRYS 325.780.31% 0.325 Mn
Magyar Bancorp, Inc. MGYR 19.120.31% 0.001 Mn
Clarus Corporation CLAR 3.360.3% 0.065 Mn
Monster Beverage Corporation MNST 94.460.3% 4.333 Mn
NAPCO Security Technologies, Inc. NSSC 40.340.3% 0.231 Mn
OceanFirst Financial Corp. OCFC 19.870.3% 1.048 Mn
Skyworks Solutions, Inc. SWKS 66.990.3% 5.159 Mn
Oxford Lane Capital Corp. OXLCO 24.120.29% 0 Mn
Tarsus Pharmaceuticals Inc TARS 61.290.29% 0.355 Mn
Vera Bradley, Inc. VRA 3.490.29% 0.252 Mn
AGNC Investment Corp. AGNC 10.670.28% 12.356 Mn
C4 Therapeutics Inc CCCC 3.620.28% 2.556 Mn
Columbia Financial, Inc. CLBK 10.770.28% 3.674 Mn
Greenwich Lifesciences Inc GLSI 14.390.28% 0.081 Mn
Kewaunee Scientific Corporation KEQU 36.400.28% 0.015 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 105.070.28% 0 Mn
iShares MSCI Qatar ETF QAT 17.860.28% 0.004 Mn
QCR Holdings, Inc. QCRH 105.340.28% 0.09 Mn
Energous Corporation WATT 17.880.28% 0.1 Mn
CB Financial Services, Inc. CBFV 37.060.27% 0.006 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.480.27% 0.008 Mn
Insmed, Inc. INSM 99.020.27% 4.9 Mn
Spok Holdings, Inc. SPOK 11.240.27% 0.241 Mn
Credit Suisse AG USOI 44.510.27% 0.075 Mn
Artesian Resources Corporation ARTNA 34.070.26% 0.026 Mn
Caseys General Stores, Inc. CASY 852.860.26% 0.291 Mn
First Trust Low Duration Opportunities ETF LMBS 49.710.26% 0.428 Mn
BIO-key International, Inc. BKYI 4.040.25% 0.015 Mn
Key Tronic Corporation KTCC 4.070.25% 0.012 Mn
CHS Inc CHSCN 25.180.24% 0.02 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.910.24% 0 Mn
Liberty Latin America Ltd. LILA 8.400.24% 0.491 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.900.24% 0.392 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.200.24% 0.011 Mn
Coastal Financial Corporation CCB 44.150.23% 0.537 Mn
Huntington Bancshares Incorporated HBAN 17.600.23% 32.45 Mn
Hawthorn Bancshares, Inc. HWBK 39.730.23% 0.021 Mn
Intel Corporation INTC 101.080.23% 62.487 Mn
Safety Insurance Group, Inc. SAFT 103.500.23% 0.197 Mn
Sanofi SNY 42.780.23% 2.468 Mn
IBEX Holdings Limited IBEX 36.340.22% 0.112 Mn
PostRock Energy Corporation PSTR 31.900.22% 0.011 Mn
Qorvo, Inc. QRVO 95.250.22% 1.46 Mn
iShares 20+ Year Treasury Bond ETF TLT 83.010.22% 23.982 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 38.110.21% 0.003 Mn
Invesco Dividend Achievers ETF PFM 57.450.21% 0.062 Mn
Adaptive Biotechnologies Corp ADPT 24.600.2% 2.416 Mn
AMERISAFE, Inc. AMSF 29.840.2% 0.296 Mn
CryoPort, Inc. CYRX 15.250.2% 0.364 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.060.19% 0.041 Mn
iShares International Treasury Bond ETF IGOV 41.460.19% 0.341 Mn
Mitcham Industries, Inc. MIND 5.280.19% 0.087 Mn
Pegasystems Inc. PEGA 31.810.19% 1.646 Mn
RBB Bancorp RBB 26.860.19% 0.128 Mn
Retail ETF Vaneck RTH 272.580.19% 0.003 Mn
CSX Corporation CSX 51.120.18% 9.884 Mn
Citi Trends, Inc. CTRN 72.770.18% 0.075 Mn
Varonis Systems, Inc. VRNS 43.400.18% 2.303 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.000.17% 2.867 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.390.17% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.340.17% 1.242 Mn
Ishares ESG Advanced MSCI USA ETF USXF 69.210.17% 0.04 Mn
Vanguard Long-Treasury ETF VGLT 53.250.17% 3.053 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.120.16% 0.015 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.910.16% 0.023 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.460.16% 0.01 Mn
Oxford Lane Capital Corp. OXLCN 24.810.16% 0.001 Mn
PTC Therapeutics, Inc. PTCT 69.210.16% 1.103 Mn
Varex Imaging Corporation VREX 12.390.16% 0.274 Mn
Bank First National Corporation BFC 156.310.15% 0.084 Mn
First Trust Latin America AlphaDEX Fund FLN 25.970.15% 0.005 Mn
Kingstone Companies, Inc KINS 20.340.15% 0.023 Mn
LendingTree, Inc. TREE 33.810.15% 0.616 Mn
First Trust Capital Strength ETF FTCS 99.940.14% 0.356 Mn
Malibu Boats, Inc. MBUU 29.280.14% 0.169 Mn
Till Cap Res Vt Shrs TIL 7.260.14% 0.01 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.320.14% 0.085 Mn
21Vianet Group, Inc. VNET 7.230.14% 2.555 Mn
First Trust Municipal High Income ETF FMHI 47.800.13% 0.091 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.040.13% 0 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.680.13% 1.186 Mn
Washington Federal, Inc. WAFD 37.720.13% 0.659 Mn
American Airlines Group, Inc. AAL 16.590.12% 44.149 Mn
Broadcom Inc. AVGO 418.540.12% 9.19 Mn
Franklin Electric Co., Inc. FELE 110.050.12% 0.308 Mn
L.B. Foster Company FSTR 41.920.12% 0.046 Mn
Medallion Financial Corp. TAXI 50.680.12% 0.018 Mn
Theravance Biopharma, Inc. TBPH 16.900.12% 0.4 Mn
Texas Roadhouse, Inc. TXRH 208.500.12% 0.986 Mn
iShares ESG MSCI EAFE ETF ESGD 106.500.11% 0.21 Mn
PrimeEnergy Resources Corporation PNRG 186.690.11% 0.08 Mn
Tenable Holdings, Inc. TENB 35.980.11% 1.482 Mn
United Continental Holdings, Inc. UAL 132.750.11% 1.652 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.160.1% 0.001 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.040.1% 0.011 Mn
Gladstone Commercial Corporation GOODO 20.600.1% 0.003 Mn
Lifeway Foods, Inc. LWAY 29.380.1% 0.093 Mn
Proptech Acquisition Corp Cl A PTAC 9.940.1% 0.243 Mn
Biodesix Inc BDSX 22.780.09% 0.043 Mn
Clearfield, Inc. CLFD 33.770.09% 0.262 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.340.09% 0.609 Mn
Hanmi Financial Corporation HAFC 32.400.09% 0.188 Mn
Interactive Brokers Group, Inc. IBKR 88.710.09% 2.897 Mn
Newhold Investment Corp. Cl A NHIC 10.680.09% 0.015 Mn
Otter Tail Corporation OTTR 92.900.09% 0.273 Mn
Principal Price Setters Index ETF PSET 80.780.09% 0.002 Mn
Southern First Bancshares, Inc. SFST 64.180.09% 0.226 Mn
Trident Acquisitions Corp. TDAC 10.850.09% 0.047 Mn
Advanced Accelerator Applications S.A. AAAP 25.320.08% 0.553 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.920.08% 1.238 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.620.08% 0.024 Mn
CHS Inc CHSCL 25.420.08% 0.014 Mn
Dorchester Minerals, L.P. DMLP 25.500.08% 0.116 Mn
iShares MSCI New Zealand ETF ENZL 47.760.08% 0.186 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.090.08% 0.079 Mn
First Trust Managed Municipal ETF FMB 50.500.08% 0.094 Mn
Jive Software, Inc. JIVE 96.690.08% 0.319 Mn
Mercantile Bank Corporation MBWM 61.980.08% 0.226 Mn
Option Care Health Inc OPCH 23.700.08% 2.58 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.060.08% 0.055 Mn
Vanguard Total International Stock ETF VXUS 86.500.08% 4.03 Mn
Amarin Corporation plc AMRN 14.410.07% 0.03 Mn
Barrett Business Services, Inc. BBSI 40.110.07% 0.295 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.930.07% 0.739 Mn
Forte Biosciences Inc FBRX 76.610.07% 1.367 Mn
First Trust Nasdaq Bank ETF FTXO 43.370.07% 0.07 Mn
First United Corporation FUNC 44.730.07% 0.018 Mn
Huazhu Group Limited HTHT 42.340.07% 1.183 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.360.07% 0.001 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.590.06% 0.409 Mn
City Holding Company CHCO 145.820.06% 0.1 Mn
Diversified Healthcare Trust DHCNI 17.780.06% 0.003 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.940.06% 0.001 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.450.06% 0.008 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.310.06% 5.609 Mn
Lindblad Expeditions Holdings Inc. LIND 34.110.06% 0.949 Mn
Multi-Fineline Electronix, Inc. MFLX 16.970.06% 0.003 Mn
Micron Technology, Inc. MU 892.700.06% 22.978 Mn
Selective Insurance Group, Inc. SIGI 96.690.06% 0.346 Mn
Trustmark Corporation TRMK 48.520.06% 0.375 Mn
United Therapeutics Corporation UTHR 519.010.06% 0.743 Mn
XP Inc Cl A XP 16.980.06% 3.787 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.630.05% 0.518 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.560.05% 0.399 Mn
First Trust Europe AlphaDEX Fund FEP 59.600.05% 0.016 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.120.05% 0.2 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.550.05% 0.227 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.420.05% 1.319 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 91.360.05% 0.008 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.880.05% 0.019 Mn
Meridian Corporation MRBK 19.850.05% 0.085 Mn
Omnicell, Inc. OMCL 37.170.05% 0.7 Mn
Invesco Water Resources ETF PHO 72.920.05% 0.069 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.460.05% 3.65 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.160.05% 1.326 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.550.04% 0.024 Mn
Vanguard Total Bond Market ETF BND 72.470.04% 11.245 Mn
Vanguard Total International Bond ETF BNDX 47.990.04% 5.32 Mn
Bank of the James Financial Group, Inc. BOTJ 27.110.04% 0.078 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.010.04% 0.023 Mn
iShares Fallen Angels USD Bond ETF FALN 26.980.04% 1.433 Mn
First Trust California Municipal High income ETF FCAL 48.790.04% 0.023 Mn
First Trust Senior Loan Fund ETF FTSL 44.880.04% 0.15 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.610.04% 2.698 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.020.04% 0.285 Mn
iShares MBS ETF MBB 93.340.04% 1.162 Mn
MarketAxess Holdings, Inc. MKTX 162.410.04% 1.421 Mn
Onespaworld Holdings Ltd OSW 26.610.04% 1.174 Mn
B. Riley Financial, Inc. RILYG 24.510.04% 0.005 Mn
SEI Investments Company SEIC 104.760.04% 0.592 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.900.04% 5.43 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.110.04% 0.136 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.850.04% 0.103 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.770.04% 0.12 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090.04% 0.337 Mn
Zebra Technologies Corporation ZBRA 368.970.04% 0.68 Mn
Alico, Inc. ALCO 38.180.03% 0.018 Mn
AstroNova, Inc. ALOT 28.870.03% 0.069 Mn
Vanguard Total World Bond ETF BNDW 67.750.03% 0.101 Mn
Collegium Pharmaceutical, Inc. COLL 35.740.03% 0.402 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.890.03% 0.011 Mn
LGI Homes, Inc. LGIH 61.480.03% 0.567 Mn
iShares Preferred and Income Securities ETF PFF 30.740.03% 3.264 Mn
First Trust Cloud Computing ETF SKYY 153.480.03% 0.281 Mn
Sanara Medtech Inc SMTI 34.070.03% 0.287 Mn
iShares Global Green Bond ETF BGRN 46.940.02% 0.025 Mn
China Auto Logistics Inc. CALI 50.370.02% 0.052 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.760.02% 0.862 Mn
iShares GNMA Bond ETF GNMA 43.610.02% 0.031 Mn
iShares Core Total USD Bond Market ETF IUSB 45.570.02% 3.998 Mn
Ohio Valley Banc Corp. OVBC 42.900.02% 0.018 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.450.02% 1.23 Mn
Vanguard Short-Term Treasury ETF VGSH 58.040.02% 3.222 Mn
Charter Communications, Inc. CHTR 153.170.01% 2.032 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.600.01% 2.986 Mn

All falling stocks

Company Closing ChangeVolume
Recon Technology, Ltd. RCON 0.06-85.37% 92.366 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.07-46.15% 157.832 Mn
Limbach Holdings, Inc. LMB 49.68-35.45% 1.164 Mn
SolarEdge Technologies, Inc. SEDG 33.87-30.54% 13.464 Mn
LeMaitre Vascular, Inc. LMAT 78.81-25.5% 1.317 Mn
Criteo S.A. CRTO 17.00-24.11% 1.359 Mn
ANGI Homeservices Inc. ANGI 4.79-22.87% 1.543 Mn
Antelope Enterprise Hldg Ltd AEHL 0.34-22.73% 1.369 Mn
Advantage Solutions Inc ADV 33.02-20.85% 0.274 Mn
Insulet Corporation PODD 133.13-20.2% 5.105 Mn
Extreme Networks, Inc. EXTR 26.19-19.02% 4.355 Mn
Thryv Holdings Inc THRY 2.45-17.51% 1.828 Mn
Ucloudlink Group Inc ADR UCL 0.72-16.28% 0.079 Mn
Accuray Incorporated ARAY 0.27-15.63% 0.719 Mn
Hydrofarm Holdings Group Inc HYFM 1.62-15.18% 4.761 Mn
Fathom Holdings Inc FTHM 0.74-14.94% 0.294 Mn
Orthofix Medical Inc. OFIX 10.42-14.59% 1.193 Mn
Astec Industries, Inc. ASTE 45.04-13.8% 0.792 Mn
Microvision, Inc. MVIS 3.18-13.11% 1.088 Mn
Eos Energy Enterprises Inc EOSE 3.82-12.18% 44.559 Mn
Trxade Group Inc MEDS 2.79-11.99% 0.503 Mn
Tower Semiconductor Ltd. TSEM 211.35-11.83% 2.091 Mn
Crexendo Inc CXDO 6.63-11.24% 1.002 Mn
Natural Health Trends Corp. NHTC 1.61-10.56% 0.173 Mn
eHealth, Inc. EHTH 1.27-10.56% 0.37 Mn
Aehr Test Systems AEHR 98.62-10.22% 1.093 Mn
Dyadic International DYAI 0.97-10.19% 0.477 Mn
Broadwind Energy, Inc. BWEN 4.50-10.18% 0.538 Mn
SunPower Corporation SPWR 0.27-10% 5.654 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.87-9.96% 1.702 Mn
Pacific Biosciences of California, Inc. PACB 1.30-9.72% 10.411 Mn
Apex Technology Acquisition Corp WT APXTW 0.28-9.68% 0.115 Mn
ADTRAN, Inc. ADTN 7.91-9.5% 2.939 Mn
Nextcure Inc NXTC 5.25-9.17% 0.23 Mn
CDW Corporation CDW 140.10-9.03% 5.811 Mn
Ascent Solar Technologies, Inc. ASTI 3.23-9.01% 0.466 Mn
Future FinTech Group Inc. FTFT 0.85-8.6% 0.084 Mn
Advanced Micro Devices, Inc. AMD 481.72-8.42% 29.312 Mn
LivaNova PLC LIVN 78.15-8.41% 1.863 Mn
Luminex Corporation LMNX 8.78-8.35% 0.03 Mn
Taoping Inc. TAOP 0.77-8.33% 0.046 Mn
Amtech Systems, Inc. ASYS 16.01-8.2% 0.557 Mn
Boxlight Corporation BOXL 3.08-8.06% 0.025 Mn
Silicon Motion Technology Corporation SIMO 246.96-8.01% 0.625 Mn
BlackLine, Inc. BL 30.47-8% 2.02 Mn
Rackspace Technology Inc RXT 4.74-7.96% 4.233 Mn
Beyond Air Inc XAIR 5.69-7.93% 0.029 Mn
One Stop Systems, Inc. OSS 13.13-7.92% 2.065 Mn
Ichor Holdings ICHR 65.58-7.91% 0.769 Mn
Draftkings Inc DKNG 21.77-7.91% 21.658 Mn
Kala Pharmaceuticals, Inc. KALA 0.70-7.89% 0.04 Mn
Xcel Brands, Inc XELB 1.08-7.69% 0.097 Mn
Willis Lease Finance Corporation WLFC 65.21-7.66% 0.216 Mn
Atomera Incorporated ATOM 5.25-7.57% 0.687 Mn
Alphatec Holdings, Inc. ATEC 9.57-7.54% 5.221 Mn
Match Group, Inc. MTCH 38.15-7.49% 7.53 Mn
Aethlon Medical, Inc. AEMD 3.25-7.41% 0.154 Mn
Freightcar America, Inc. RAIL 7.91-7.38% 0.231 Mn
Marker Therapeutics, Inc. MRKR 1.14-7.32% 0.092 Mn
Weight Watchers International Inc WW 15.32-7.26% 0.305 Mn
Rekor Systems Inc REKR 0.64-7.25% 0.71 Mn
Everspin Technologies, Inc. MRAM 16.17-7.12% 1.775 Mn
Lattice Semiconductor Corporation LSCC 128.31-7.06% 4.224 Mn
Shattuck Labs Inc STTK 7.37-6.94% 0.967 Mn
Urban One, Inc. UONEK 5.37-6.93% 0.003 Mn
Dawson Geophysical Company DWSN 4.43-6.93% 0.063 Mn
Smart Sand, Inc. SND 4.18-6.9% 0.33 Mn
Sitime Corp SITM 543.16-6.84% 0.311 Mn
Enphase Energy, Inc. ENPH 38.95-6.73% 3.79 Mn
Amesite Inc AMST 0.97-6.73% 0.111 Mn
Agenus Inc. AGEN 7.75-6.63% 1.206 Mn
Nano-X Imaging Ltd NNOX 1.00-6.54% 1.031 Mn
Pdvwireless ATEX 99.41-6.53% 0.375 Mn
GoPro, Inc. GPRO 0.72-6.49% 3.87 Mn
Arvinas, Inc. ARVN 8.40-6.46% 1.572 Mn
ClearOne, Inc. CLRO 3.77-6.45% 0.012 Mn
The Andersons, Inc. ANDE 69.75-6.35% 0.448 Mn
Olb Group Inc OLB 0.30-6.25% 0.171 Mn
Mereo BioPharma Group plc MREO 0.30-6.25% 1.016 Mn
Semtech Corporation SMTC 121.25-6.16% 1.387 Mn
FuelCell Energy, Inc. FCEL 21.12-6.13% 4.762 Mn
Synaptics Incorporated SYNA 100.12-6.04% 1.554 Mn
Inmed Pharmaceuticals Inc INM 1.40-6.04% 0.109 Mn
Canadian Solar Inc. CSIQ 15.40-6.04% 2.025 Mn
HealthStream, Inc. HSTM 28.01-6.01% 0.246 Mn
Capricor Therapeutics, Inc. CAPR 3.92-6% 2.8 Mn
Array BioPharma Inc. ARRY 5.64-6% 9.967 Mn
Wah Fu Education Group Ltd WAFU 1.43-5.92% 0.174 Mn
Himax Technologies, Inc. HIMX 13.34-5.92% 1.726 Mn
Rezolute Inc RZLT 4.68-5.84% 1.374 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.13-5.83% 0.157 Mn
Greenpro Capital Corp. GRNQ 1.13-5.83% 0.006 Mn
ViaSat, Inc. VSAT 81.03-5.79% 4.021 Mn
QuickLogic Corporation QUIK 13.82-5.67% 0.183 Mn
Tenax Therapeutics, Inc. TENX 13.04-5.64% 1.535 Mn
Mercer International Inc. MERC 0.67-5.63% 0.124 Mn
Power Solutions International, Inc. PSIX 32.93-5.54% 0.427 Mn
Universal Logistics Holdings, Inc. ULH 18.39-5.5% 0.068 Mn
Loop Industries, Inc. LOOP 0.69-5.48% 0.062 Mn
CEVA, Inc. CEVA 34.24-5.47% 0.561 Mn
SanDisk Corporation SNDK 1351.76-5.42% 8.17 Mn
MMTec, Inc. MTC 3.15-5.41% 0.012 Mn
Western Digital Corporation WDC 519.22-5.36% 5.747 Mn
Polar Power, Inc. POLA 1.79-5.29% 0.058 Mn
Patterson-UTI Energy, Inc. PTEN 9.54-5.26% 8.538 Mn
Fuel Tech, Inc. FTEK 1.45-5.23% 0.164 Mn
Travelzoo TZOO 7.11-5.2% 0.06 Mn
Inogen, Inc INGN 6.56-5.2% 0.289 Mn
STAAR Surgical Company STAA 22.86-5.18% 1.234 Mn
Matrix Service Company MTRX 11.55-5.17% 0.219 Mn
Flux Power Holdings Inc FLUX 0.55-5.17% 0.089 Mn
Ultra Clean Holdings, Inc. UCTT 80.20-5.13% 1.213 Mn
Red Rock Resorts, Inc. RRR 60.97-5.13% 1.488 Mn
Transmedics Group Inc TMDX 76.49-5.09% 1.889 Mn
Vanda Pharmaceuticals Inc. VNDA 5.06-5.07% 1.011 Mn
Beasley Broadcast Group, Inc. BBGI 24.72-5.07% 0.316 Mn
SBA Communications Corporation SBAC 178.40-5.06% 2.211 Mn
Kopin Corporation KOPN 3.95-5.05% 2.426 Mn
Purple Innovation, Inc. PRPL 9.26-5.03% 0.015 Mn
Brainsway Ltd ADR BWAY 15.01-5% 0.084 Mn
Tilray, Inc. TLRY 4.42-4.95% 4.042 Mn
DexCom, Inc. DXCM 82.66-4.92% 6.01 Mn
Moleculin Biotech, Inc. MBRX 0.39-4.88% 1.374 Mn
FormFactor, Inc. FORM 114.44-4.87% 1.52 Mn
ON Semiconductor Corporation ON 76.90-4.84% 9.836 Mn
Silicom Ltd SILC 44.12-4.77% 0.117 Mn
Vertex Inc Cl A VERX 11.80-4.76% 4.937 Mn
Mercury Systems Inc MRCY 107.44-4.75% 0.609 Mn
Cleanspark Inc CLSK 13.49-4.73% 13.027 Mn
Mission Produce Inc AVO 12.15-4.71% 2.488 Mn
Saia, Inc. SAIA 356.81-4.68% 0.641 Mn
Atlas Technical Consultants Inc ATCX 2.65-4.68% 0.007 Mn
Fusion Fuel Green Plc HTOO 2.45-4.67% 0.019 Mn
Tantech Holdings Ltd. TANH 0.41-4.65% 0.286 Mn
Sunrun Inc. RUN 10.52-4.62% 7.451 Mn
Seres Therapeutics, Inc. MCRB 5.01-4.57% 0.142 Mn
Papa Murphy's Holdings, Inc. FRSH 11.52-4.56% 9.866 Mn
Beam Therapeutics Inc BEAM 27.06-4.55% 1.131 Mn
GSI Technology, Inc. GSIT 6.53-4.53% 0.569 Mn
Globus Maritime Limited GLBS 2.96-4.52% 0.046 Mn
ShotSpotter, Inc. SSTI 7.86-4.5% 0.069 Mn
Bionano Genomics, Inc. BNGO 1.07-4.46% 0.078 Mn
ATN International, Inc. ATNI 24.01-4.46% 0.083 Mn
Professional Diversity Network, Inc. IPDN 0.43-4.44% 0.018 Mn
Profound Medical Corp PROF 7.99-4.43% 0.099 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.51-4.43% 2.456 Mn
ZK International Group Co., Ltd ZKIN 1.09-4.39% 0.003 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.76-4.37% 0.345 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 261.43-4.35% 0.79 Mn
ProLung, Inc. LUNG 1.98-4.35% 0.558 Mn
Marathon Patent Group, Inc. MARA 11.25-4.34% 22.973 Mn
Super Micro Computer, Inc. SMCI 30.33-4.32% 26.932 Mn
Dolphin Entertainment, Inc. DLPN 1.11-4.31% 0.026 Mn
Telos Corp TLS 4.67-4.3% 0.119 Mn
Gogo Inc. GOGO 4.46-4.29% 1.174 Mn
Aemetis, Inc AMTX 1.56-4.29% 1.663 Mn
Ramaco Resources, Inc. METC 9.22-4.26% 2.234 Mn
Ingles Markets, Incorporated IMKTA 87.85-4.24% 0.214 Mn
Dorman Products, Inc. DORM 141.54-4.24% 0.699 Mn
Wisekey International Holding Ltd ADR WKEY 6.57-4.23% 0.078 Mn
Echo Global Logistics, Inc. ECHO 87.73-4.22% 5.246 Mn
Compugen Ltd. CGEN 2.28-4.2% 0.239 Mn
Upland Software, Inc. UPLD 4.37-4.17% 0.013 Mn
111, Inc. YI 3.70-4.15% 0.001 Mn
Oric Pharmaceuticals Inc ORIC 12.93-4.15% 2.138 Mn
Delcath Systems, Inc. DCTH 12.60-4.11% 0.273 Mn
Rockwell Medical, Inc. RMTI 7.26-4.1% 0.018 Mn
Alphabet Inc. GOOG 360.06-4.09% 21.871 Mn
Sanmina Corporation SANM 198.99-4.08% 0.25 Mn
SCYNEXIS, Inc. SCYX 5.18-4.07% 0.08 Mn
Power Integrations, Inc. POWI 61.95-4.06% 0.797 Mn
Inter Parfums, Inc. IPAR 123.37-4.03% 0.376 Mn
Alphabet Inc. GOOGL 362.50-4.03% 35.047 Mn
Nortech Systems Incorporated NSYS 14.10-4.02% 0.006 Mn
LightPath Technologies, Inc. LPTH 11.99-4% 1.481 Mn
Inseego Corp. INSG 7.44-4% 0.356 Mn
Novanta Inc. NOVT 153.12-3.99% 0.548 Mn
Prospect Capital Corporation PSEC 2.17-3.98% 3.957 Mn
Solar Capital Ltd. SLRC 12.66-3.95% 0.634 Mn
EZCORP, Inc. EZPW 29.78-3.94% 0.977 Mn
Xunlei Limited XNET 5.14-3.93% 0.207 Mn
Allot Ltd. ALLT 7.87-3.91% 0.225 Mn
Geovax Labs GOVX 0.75-3.85% 0.106 Mn
UFP Technologies, Inc. UFPT 322.06-3.82% 0.341 Mn
NICE Ltd NICE 99.35-3.81% 1.356 Mn
Flex Ltd. FLEX 121.88-3.81% 3.362 Mn
AdvisorShares Sabretooth ETF BKCH 65.61-3.78% 0.028 Mn
The Goodyear Tire & Rubber Company GT 6.92-3.76% 6.23 Mn
Greenlight Reinsurance, Ltd. GLRE 15.75-3.73% 0.273 Mn
Catalyst Biosciences, Inc. CBIO 15.77-3.72% 0.184 Mn
Akari Therapeutics Plc AKTX 7.50-3.72% 0.022 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.15-3.71% 2.21 Mn
Plug Power, Inc. PLUG 2.09-3.69% 32.329 Mn
Liberty Media Corporation BATRA 52.78-3.69% 0.208 Mn
Alpha and Omega Semiconductor Limited AOSL 32.54-3.67% 0.456 Mn
Ballard Power Systems, Inc. BLDP 2.64-3.65% 5.195 Mn
LivePerson, Inc. LPSN 2.12-3.64% 0.395 Mn
Amkor Technology, Inc. AMKR 53.86-3.63% 2.638 Mn
NuCana plc NCNA 1.34-3.6% 0.026 Mn
Curis, Inc. CRIS 4.55-3.6% 0.055 Mn
Microchip Technology Incorporated MCHP 77.82-3.59% 4.535 Mn
Uniti Group Inc. UNIT 9.69-3.58% 3.395 Mn
LCNB Corporation LCNB 19.68-3.58% 0.038 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.55-3.58% 0.168 Mn
Advanced Energy Industries, Inc. AEIS 329.23-3.56% 0.837 Mn
Establishment Labs Holdings Inc. ESTA 91.25-3.55% 0.913 Mn
Cronos Group Inc. CRON 2.72-3.55% 1.718 Mn
Edesa Biotech Inc EDSA 5.17-3.54% 0.031 Mn
PriceSmart, Inc. PSMT 186.56-3.52% 0.348 Mn
Horizon Technology Finance Corporation HRZN 4.40-3.51% 1.01 Mn
Viavi Solutions Inc. VIAV 38.92-3.5% 4.171 Mn
Ceragon Networks Ltd. CRNT 2.22-3.48% 0.309 Mn
Vicor Corporation VICR 218.62-3.47% 0.156 Mn
Neogen Corporation NEOG 11.40-3.47% 3.299 Mn
Rambus, Inc. RMBS 97.07-3.46% 0.945 Mn
Avita Medical Ltd RCEL 4.47-3.46% 0.17 Mn
Neurotrope, Inc. NTRP 1.68-3.45% 0.035 Mn
Teradyne, Inc. TER 389.49-3.44% 1.45 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.86-3.44% 0.013 Mn
NeoGenomics, Inc. NEO 15.73-3.44% 1.824 Mn
DENTSPLY SIRONA Inc. XRAY 13.78-3.43% 3.653 Mn
International General Insurance Hldg Inc IGIC 27.05-3.43% 0.212 Mn
Marvell Technology Group Ltd. MRVL 211.00-3.42% 9.34 Mn
The Kraft Heinz Company KHC 25.73-3.42% 15.665 Mn
Euronet Worldwide, Inc. EEFT 74.27-3.42% 0.538 Mn
Optical Cable Corporation OCC 15.57-3.41% 0.099 Mn
B. Riley Financial, Inc. RILY 7.41-3.39% 0.557 Mn
Repay Holdings Corp Cl A RPAY 4.00-3.38% 0.256 Mn
CareDx, Inc. CDNA 45.50-3.38% 1.119 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.94-3.37% 1.499 Mn
Conduent Inc CNDT 1.72-3.37% 0.801 Mn
CalAmp Corp. CAMP 4.02-3.37% 0.052 Mn
PDF Solutions, Inc. PDFS 49.46-3.34% 0.332 Mn
VistaGen Therapeutics, Inc. VTGN 0.29-3.33% 5.224 Mn
Mitek Systems, Inc. MITK 17.13-3.33% 0.392 Mn
Wix.com Ltd. WIX 64.57-3.31% 1.166 Mn
Rentrak Corporation RENT 3.53-3.29% 0.049 Mn
Martin Midstream Partners L.P. MMLP 2.36-3.28% 0.005 Mn
Lantronix, Inc. LTRX 5.90-3.28% 0.45 Mn
Adapthealth Corp Cl. A AHCO 6.49-3.28% 8.689 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 82.42-3.27% 0.044 Mn
Apyx Medical Corporation APYX 4.14-3.27% 0.019 Mn
AppFolio, Inc. APPF 193.00-3.27% 0.51 Mn
X4 Pharmaceuticals Inc XFOR 4.15-3.26% 0.373 Mn
Alector, Inc. ALEC 1.49-3.25% 0.392 Mn
Icahn Enterprises L.P. IEP 7.47-3.24% 2.294 Mn
Freedom Holding Corp FRHC 149.50-3.24% 0.071 Mn
Gentherm Inc THRM 41.67-3.23% 0.413 Mn
ICU Medical, Inc. ICUI 166.40-3.23% 0.326 Mn
Cogent Communications Holdings, Inc. CCOI 12.87-3.23% 1.462 Mn
VirTra, Inc. VTSI 3.01-3.22% 0.025 Mn
FirstCash, Inc. FCFS 207.98-3.22% 0.332 Mn
Navient Corporation NAVI 9.06-3.21% 0.833 Mn
Liberty Global plc LBTYA 10.57-3.21% 2.281 Mn
Apache Corp APA 34.66-3.21% 5.392 Mn
MakeMyTrip Limited MMYT 61.20-3.2% 1.011 Mn
Marchex, Inc. MCHX 1.82-3.19% 0.011 Mn
Intellia Therapeutics, Inc. NTLA 10.95-3.18% 2.319 Mn
Nexstar Media Group, Inc. NXST 190.03-3.17% 0.404 Mn
Lam Research Corporation LRCX 307.57-3.17% 3.998 Mn
Green Plains, Inc. GPRE 16.49-3.17% 1.363 Mn
Papa John's International, Inc. PZZA 29.75-3.16% 1.361 Mn
ACM Research, Inc. ACMR 79.90-3.16% 0.613 Mn
Willdan Group, Inc. WLDN 74.13-3.15% 0.217 Mn
Harmonic Inc. HLIT 11.98-3.15% 1.438 Mn
Cirrus Logic, Inc. CRUS 129.42-3.15% 0.995 Mn
Oramed Pharmaceuticals Inc. ORMP 4.32-3.14% 0.162 Mn
Pro-Dex, Inc. PDEX 66.30-3.13% 0.041 Mn
Calumet Specialty Products Partners, L.P. CLMT 40.26-3.13% 1.161 Mn
RadNet, Inc. RDNT 67.06-3.12% 0.606 Mn
QUALCOMM Incorporated QCOM 157.53-3.11% 5.439 Mn
Ultralife Corporation ULBI 5.31-3.1% 0.024 Mn
360 Finance, Inc. QFIN 13.14-3.1% 0.687 Mn
Equillium, Inc. EQ 2.19-3.1% 0.322 Mn
Hooker Furniture Corporation HOFT 14.77-3.08% 0.046 Mn
Stitch Fix, Inc. SFIX 4.12-3.06% 1.61 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.95-3.06% 0.02 Mn
Diodes Incorporated DIOD 85.59-3.06% 0.539 Mn
Sonos, Inc. SONO 15.92-3.05% 1.666 Mn
Resources Connection Inc RGP 4.45-3.05% 0.44 Mn
Epsilon Energy Ltd. EPSN 5.44-3.03% 0.108 Mn
Tandem Diabetes Care, Inc. TNDM 19.59-3.02% 3.471 Mn
Invesco DWA Energy Momentum ETF PXI 57.10-3.02% 0.003 Mn
Momo Inc. MOMO 5.79-3.02% 0.472 Mn
iQIYI, Inc. IQ 1.29-3.01% 2.255 Mn
Kaixin Auto Holdings KXIN 4.85-3% 0.001 Mn
SuperCom, Ltd. SPCB 10.71-2.99% 0.023 Mn
Shenandoah Telecommunications Co SHEN 13.00-2.99% 0.407 Mn
Identiv, Inc. INVE 2.60-2.99% 0.376 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.91-2.99% 1.703 Mn
Logitech International S.A. LOGI 105.70-2.98% 0.753 Mn
Fiserv, Inc. FISV 54.13-2.98% 7.759 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.88-2.98% 0.059 Mn
Encore Capital Group Inc ECPG 92.69-2.98% 0.339 Mn
Opera Limited OPRA 19.90-2.97% 0.348 Mn
Methanex Corporation MEOH 51.94-2.97% 0.766 Mn
Diamondback Energy, Inc. FANG 186.17-2.97% 2.37 Mn
TTEC Holdings, Inc. TTEC 2.64-2.94% 0.285 Mn
New Fortress Energy LLC NFE 0.33-2.94% 0.538 Mn
Open Text Corporation OTEX 25.65-2.91% 2.336 Mn
Monarch Casino & Resort, Inc. MCRI 121.67-2.9% 0.111 Mn
Tucows Inc. TCX 14.12-2.89% 0.081 Mn
ImmuCell Corporation ICCC 10.75-2.89% 0.015 Mn
Bel Fuse Inc. BELFA 235.51-2.87% 0.305 Mn
Iconix Brand Group, Inc. ICON 1.02-2.86% 0.029 Mn
Energy Recovery, Inc. ERII 8.86-2.85% 0.915 Mn
KLX Energy Services Holdings, Inc. KLXE 2.05-2.84% 0.077 Mn
Asure Software Inc ASUR 8.56-2.84% 0.059 Mn
Meridian Bioscience Inc. VIVO 3.78-2.83% 0.577 Mn
Liberty Media Corporation BATRK 49.75-2.83% 1.709 Mn
NetScout Systems, Inc. NTCT 41.02-2.82% 0.473 Mn
First Solar, Inc. FSLR 236.75-2.82% 1.947 Mn
Sarepta Therapeutics, Inc. SRPT 15.93-2.81% 1.55 Mn
Hirequest Inc HQI 12.81-2.81% 0.006 Mn
Camtek Ltd. CAMT 147.60-2.81% 0.419 Mn
Fossil Group, Inc. FOSL 5.91-2.8% 0.844 Mn
SIGA Technologies Inc. SIGA 3.15-2.78% 0.418 Mn
Neurocrine Biosciences, Inc. NBIX 161.50-2.75% 1.292 Mn
Kura Oncology, Inc. KURA 9.20-2.75% 1.281 Mn
Champions Oncology, Inc. CSBR 5.30-2.75% 0.015 Mn
ClearSign Combustion Corporation CLIR 3.89-2.75% 0.005 Mn
Information Services Group, Inc. III 4.26-2.74% 0.207 Mn
Ehang Holdings Ltd Ads EH 5.35-2.73% 0.324 Mn
The Ultimate Software Group, Inc. ULTI 7.86-2.72% 0.023 Mn
Trident Acquisitions Corp. TDACW 1.79-2.72% 0.003 Mn
Radcom Ltd. RDCM 10.01-2.72% 0.139 Mn
OFS Capital Corporation OFS 3.58-2.72% 0.028 Mn
Village Super Market, Inc. VLGEA 43.12-2.71% 0.046 Mn
Lumentum Holdings Inc. LITE 826.26-2.71% 2.281 Mn
Nova Measuring Instruments Ltd. NVMI 402.38-2.69% 0.466 Mn
Mattel, Inc. MAT 14.46-2.69% 8.397 Mn
Crocs, Inc. CROX 137.32-2.69% 1.088 Mn
Victory Capital Holdings, Inc. VCTR 99.87-2.68% 0.402 Mn
NXP Semiconductors N.V. NXPI 231.15-2.67% 5.617 Mn
ChipMOS TECHNOLOGIES INC. IMOS 51.02-2.67% 0.098 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.75-2.67% 0.023 Mn
Crescent Capital Bdc Inc CCAP 11.28-2.67% 0.182 Mn
Vuzix Corporation VUZI 2.56-2.66% 0.464 Mn
ProShares UltraPro QQQ TQQQ 72.84-2.66% 62.112 Mn
RGC Resources Inc. RGCO 21.70-2.65% 0.016 Mn
Nkarta Inc NKTX 2.20-2.65% 0.807 Mn
Rimini Street, Inc. RMNI 4.79-2.64% 0.28 Mn
CSP Inc. CSPI 8.12-2.64% 0.004 Mn
Greenpower Motor Company Inc GP 1.48-2.63% 0.137 Mn
Full House Resorts, Inc. FLL 2.22-2.63% 0.067 Mn
Atara Biotherapeutics, Inc. ATRA 8.54-2.62% 0.033 Mn
Beam Global BEEM 1.12-2.61% 0.291 Mn
Viomi Technology Co., Ltd VIOT 0.75-2.6% 0.021 Mn
Silvercrest Asset Management Group Inc. SAMG 10.13-2.6% 0.043 Mn
Phathom Pharmaceuticals Inc PHAT 8.23-2.6% 1.652 Mn
Artelo Biosciences Inc ARTL 0.75-2.6% 0.115 Mn
Invesco DWA Technology Momentum ETF PTF 105.38-2.59% 0.126 Mn
Natural Alternatives International, Inc. NAII 2.26-2.59% 0.026 Mn
Matthews International Corporation MATW 27.47-2.59% 0.261 Mn
Repro Med Sys Inc KRMD 4.13-2.59% 0.133 Mn
First Guaranty Bancshares, Inc. FGBI 9.40-2.59% 0.008 Mn
ScanSource, Inc. SCSC 57.37-2.58% 0.268 Mn
MiMedx Group, Inc MDXG 4.16-2.58% 1.469 Mn
ePlus inc. PLUS 94.56-2.57% 0.478 Mn
Milestone Pharmaceuticals Inc MIST 1.14-2.56% 0.601 Mn
Lifetime Brands, Inc. LCUT 8.42-2.55% 0.091 Mn
nLIGHT, Inc. LASR 75.22-2.54% 0.498 Mn
Keros Therapeutics Inc KROS 9.99-2.54% 0.335 Mn
Alx Oncology Holdings Inc ALXO 1.92-2.54% 0.594 Mn
Impinj, Inc. PI 163.39-2.53% 0.378 Mn
Gilead Sciences, Inc. GILD 131.85-2.53% 5.635 Mn
TORM plc TRMD 28.62-2.52% 0.576 Mn
Kazia Therapeutics Limited KZIA 12.00-2.52% 0.233 Mn
Amdocs Limited DOX 55.29-2.52% 2.196 Mn
AAON, Inc. AAON 93.15-2.51% 0.921 Mn
PRA Group, Inc. PRAA 17.19-2.5% 0.39 Mn
Iridium Communications Inc IRDM 48.37-2.5% 0.963 Mn
Castle Biosciences Inc CSTL 30.40-2.5% 0.52 Mn
Seanergy Maritime Holdings Corp SHIP 16.83-2.49% 0.192 Mn
Lifevantage Corporation LFVN 6.66-2.49% 0.054 Mn
RF Industries, Ltd. RFIL 13.36-2.48% 0.188 Mn
The Middleby Corporation MIDD 135.34-2.48% 0.463 Mn
IPG Photonics Corporation IPGP 91.75-2.47% 0.599 Mn
Great Elm Capital Corp. GECC 5.16-2.46% 0.045 Mn
Century Casinos, Inc. CNTY 1.19-2.46% 0.096 Mn
trivago N.V. TRVG 5.18-2.45% 0.136 Mn
Fortinet, Inc. FTNT 164.12-2.45% 1.878 Mn
Allegro Microsystems Inc ALGM 41.80-2.45% 1.727 Mn
Global X Social Media ETF SOCL 46.82-2.44% 0.02 Mn
Socket Mobile, Inc. SCKT 0.40-2.44% 0.067 Mn
Pangaea Logistics Solutions Ltd. PANL 7.24-2.43% 0.428 Mn
Gilat Satellite Networks Ltd. GILT 11.62-2.43% 1.067 Mn
Euroseas Ltd. ESEA 75.57-2.43% 0.079 Mn
Applied Optoelectronics, Inc. AAOI 128.46-2.43% 8.209 Mn
Vodafone Group Plc VOD 15.31-2.42% 3.769 Mn
Uxin Limited UXIN 1.22-2.4% 0.475 Mn
SenesTech, Inc. SNES 1.63-2.4% 0.087 Mn
MKS Instruments, Inc. MKSI 313.10-2.39% 2.366 Mn
Gladstone Commercial Corporation GOOD 12.26-2.39% 0.368 Mn
Hallador Energy Company HNRG 14.77-2.38% 1.04 Mn
TripAdvisor, Inc. TRIP 13.99-2.37% 3.366 Mn
Scholastic Corporation SCHL 42.48-2.37% 0.464 Mn
Liberty Global plc LBTYK 10.29-2.37% 2.051 Mn
Gladstone Investment Corporation GAIN 16.45-2.37% 0.183 Mn
FRP Holdings, Inc. FRPH 21.93-2.36% 0.174 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.51-2.35% 0.001 Mn
Goosehead Insurance, Inc. GSHD 66.95-2.35% 0.461 Mn
CRA International,Inc. CRAI 176.60-2.35% 0.148 Mn
SS&C Technologies Holdings, Inc. SSNC 79.17-2.33% 2.804 Mn
BioXcel Therapeutics, Inc. BTAI 0.84-2.33% 0.32 Mn
Commercial Vehicle Group, Inc. CVGI 3.80-2.31% 0.923 Mn
Yatra Online, Inc. YTRA 0.85-2.3% 0.018 Mn
Akebia Therapeutics, Inc. AKBA 1.29-2.27% 2.564 Mn
Funko, Inc. FNKO 5.63-2.26% 1.053 Mn
Performance Shipping Inc PSHG 1.74-2.25% 0.01 Mn
Omeros Corporation OMER 12.65-2.24% 0.731 Mn
Applied Materials, Inc. AMAT 534.29-2.24% 2.648 Mn
Sutro Biopharma, Inc. STRO 25.10-2.22% 0.159 Mn
Afya Ltd Cl A AFYA 13.63-2.22% 0.084 Mn
Procure Space ETF UFO 46.56-2.21% 0.282 Mn
Sonim Technologies Inc SONM 3.99-2.21% 0.009 Mn
Bel Fuse Inc. BELFB 294.01-2.21% 0.277 Mn
Take-Two Interactive Software, Inc. TTWO 235.04-2.18% 0.917 Mn
SPS Commerce, Inc. SPSC 72.63-2.18% 0.56 Mn
Kamada Ltd. KMDA 7.18-2.18% 0.093 Mn
Duos Technologies Group Inc DUOT 8.96-2.18% 0.358 Mn
SI-BONE, Inc. SIBN 18.04-2.17% 0.624 Mn
Cabaletta Bio Inc CABA 2.71-2.17% 9.268 Mn
Axcelis Technologies, Inc. ACLS 136.67-2.17% 0.618 Mn
National Energy Services Reunited Corp. NESR 28.15-2.16% 1.584 Mn
Bilibili Inc. BILI 18.58-2.16% 1.443 Mn
Viper Energy Partners LP VNOM 41.43-2.15% 2.26 Mn
Rush Enterprises, Inc. RUSHB 79.30-2.15% 0.075 Mn
Signature Group Holdings, Inc. RELY 24.09-2.15% 1.018 Mn
Anika Therapeutics Inc. ANIK 19.19-2.14% 0.095 Mn
The Trade Desk, Inc. TTD 18.94-2.12% 9.762 Mn
Vericel Corporation VCEL 45.36-2.11% 0.469 Mn
Tetra Tech, Inc. TTEK 34.29-2.11% 2.635 Mn
T-Mobile US, Inc. TMUS 173.45-2.11% 2.485 Mn
Surgery Partners, Inc. SGRY 15.32-2.11% 1.397 Mn
Onewater Marine Inc Cl A ONEW 12.52-2.11% 0.046 Mn
Bit Digital Inc BTBT 1.39-2.11% 16.733 Mn
Verisk Analytics, Inc. VRSK 188.75-2.1% 1 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 530.70-2.1% 7.008 Mn
Penn National Gaming, Inc. PENN 19.62-2.1% 2.774 Mn
Goodrx Holdings Inc Cl A GDRX 3.27-2.1% 1.825 Mn
Cohu, Inc. COHU 51.73-2.1% 1.112 Mn
Northwest Pipe Company NWPX 124.24-2.09% 0.163 Mn
Red Violet, Inc. RDVT 68.28-2.08% 0.152 Mn
Texas Instruments Incorporated TXN 277.71-2.07% 2.15 Mn
Security National Financial Corporation SNFCA 9.47-2.07% 0.02 Mn
iRhythm Technologies, Inc. IRTC 124.50-2.07% 0.517 Mn
Trimble Inc. TRMB 58.58-2.06% 2.944 Mn
Golub Capital BDC, Inc. GBDC 12.81-2.06% 1.613 Mn
ExlService Holdings, Inc. EXLS 33.68-2.06% 2.219 Mn
Autolus Therapeutics plc AUTL 1.90-2.06% 1.577 Mn
Nature's Sunshine Products, Inc. NATR 20.04-2.05% 0.046 Mn
Seneca Foods Corp. SENEA 170.74-2.04% 0.074 Mn
GDS Holdings Limited GDS 32.67-2.04% 1.047 Mn
Ericsson ERIC 10.06-2.04% 12.188 Mn
Wrap Technologies Inc WRAP 1.93-2.03% 0.295 Mn
NetApp, Inc. NTAP 186.60-2.03% 3.314 Mn
Huron Consulting Group Inc. HURN 149.68-2.03% 0.231 Mn
Coherus BioSciences, Inc. CHRS 1.45-2.03% 0.681 Mn
Organigram Hlds Inc OGI 0.97-2.02% 0.175 Mn
Village Farms International, Inc. VFF 1.95-2.01% 0.567 Mn
Trinity Biotech plc TRIB 10.78-2% 0.006 Mn
Niu Technologies NIU 2.45-2% 0.156 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.45-2% 3.974 Mn
TCG BDC, Inc. CGBD 10.28-2% 0.5 Mn
BioTelemetry, Inc. BEAT 0.49-2% 0.36 Mn
Cimpress N.V CMPR 100.71-1.99% 0.164 Mn
Baozun Inc. BZUN 2.96-1.99% 0.172 Mn
AudioEye, Inc. AEYE 5.94-1.98% 0.036 Mn
Jfrog Ltd FROG 84.52-1.97% 2.028 Mn
Photronics, Inc. PLAB 31.97-1.96% 0.637 Mn
Linn Energy, LLC LINE 41.12-1.96% 0.972 Mn
Heron Therapeutics, Inc. HRTX 0.50-1.96% 1.321 Mn
B.O.S. Better Online Solutions BOSC 4.50-1.96% 0.029 Mn
17 Education & Technology Group Inc American Dep YQ 2.01-1.95% 0.005 Mn
Exicure Inc XCUR 1.51-1.95% 0.029 Mn
VeriSign, Inc. VRSN 293.41-1.94% 1.049 Mn
Perion Network Ltd PERI 9.62-1.94% 0.261 Mn
Chindata Group Holdings Limited ADR CD 3.04-1.94% 0.1 Mn
PACCAR Inc. PCAR 133.34-1.93% 5.268 Mn
MYR Group, Inc. MYRG 333.77-1.93% 0.262 Mn
Creative Realities, Inc. CREX 3.05-1.93% 0.011 Mn
Outset Medical Inc OM 5.12-1.92% 0.096 Mn
NetEase, Inc. NTES 128.11-1.91% 0.63 Mn
ASML Holding N.V. ASML 1677.70-1.91% 0.836 Mn
Manhattan Bridge Capital, Inc LOAN 4.13-1.9% 0.047 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.52-1.89% 0.517 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 51.30-1.89% 0.171 Mn
Nano Dimension Ltd. NNDM 1.56-1.89% 1.537 Mn
Trip.com Group Ltd TCOM 45.96-1.88% 2.023 Mn
Children's Place, Inc. (The) PLCE 2.61-1.88% 0.055 Mn
Richardson Electronics, Ltd. RELL 20.98-1.87% 0.353 Mn
Global X Cleantech ETF CTEC 57.40-1.85% 0.01 Mn
Rave Restaurant Group, Inc. RAVE 3.20-1.84% 0.028 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.10-1.84% 8.517 Mn
Liquidity Services, Inc. LQDT 37.54-1.83% 0.185 Mn
Cogentix Medical, Inc. CGNT 9.13-1.83% 0.825 Mn
ArcBest Corporation ARCB 141.67-1.83% 0.33 Mn
Zumiez Inc. ZUMZ 19.58-1.81% 0.72 Mn
Tesla, Inc. TSLA 321.46-1.81% 19.57 Mn
Cerence Inc CRNC 9.22-1.81% 0.511 Mn
Heartland Express, Inc. HTLD 12.55-1.8% 0.63 Mn
Ardelyx, Inc. ARDX 4.92-1.8% 1.914 Mn
Blink Charging Co. BLNK 0.55-1.79% 1.305 Mn
Bank7 Corp. BSVN 50.10-1.78% 0.024 Mn
Old Dominion Freight Line, Inc. ODFL 215.45-1.76% 2.036 Mn
First Trust Nasdaq Semiconductor ETF FTXL 230.89-1.76% 0.183 Mn
Newtek Business Services Corp. NEWT 15.13-1.75% 0.31 Mn
Highpeak Energy Inc HPK 6.72-1.75% 0.504 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.16-1.75% 0.063 Mn
Destination XL Group, Inc. DXLG 0.56-1.75% 0.01 Mn
Smith & Wesson Brands Inc SWBI 14.71-1.74% 0.379 Mn
New Mountain Finance Corp NMFC 7.35-1.74% 0.672 Mn
Hudson Technologies, Inc. HDSN 6.21-1.74% 0.253 Mn
Avis Budget Group, Inc. CAR 138.67-1.74% 0.08 Mn
Amazon.com, Inc. AMZN 272.59-1.74% 25.644 Mn
Republic Airways Holdings, Inc. RJET 21.62-1.73% 0.071 Mn
Grifols, S.A. GRFS 7.93-1.73% 0.443 Mn
Academy Sports and Outdoors Inc ASO 47.87-1.72% 0.782 Mn
Carter Bankshares Inc CARE 35.11-1.71% 0.372 Mn
Heritage Financial Corporation HFWA 30.01-1.7% 0.362 Mn
First Hawaiian, Inc. FHB 27.77-1.7% 1.798 Mn
Veru Inc. VERU 2.33-1.69% 0.09 Mn
Taylor Devices, Inc. TAYD 52.79-1.69% 0.011 Mn
NextDecade Corporation NEXT 6.42-1.68% 2.313 Mn
Innoviva, Inc. INVA 20.51-1.68% 0.703 Mn
Summit Therapeutics plc SMMT 13.53-1.67% 3.155 Mn
GCI Liberty, Inc. GLIBA 24.17-1.67% 0.044 Mn
Copart, Inc. CPRT 28.92-1.67% 5.661 Mn
Fidus Investment Corporation FDUS 20.13-1.66% 0.141 Mn
Datadog Inc Cl A DDOG 283.50-1.66% 2.916 Mn
CarGurus, Inc. CARG 36.41-1.65% 0.881 Mn
ICF International, Inc. ICFI 84.81-1.64% 0.195 Mn
Career Education Corporation CECO 69.12-1.64% 0.58 Mn
Banner Corporation BANR 70.64-1.63% 0.272 Mn
Hercules Offshore, Inc. HERO 26.10-1.62% 0.014 Mn
Weibo Corporation WB 7.95-1.61% 0.874 Mn
NetSol Technologies Inc. NTWK 4.28-1.61% 0.007 Mn
AxoGen, Inc. AXGN 45.22-1.61% 0.969 Mn
Ionis Pharmaceuticals, Inc. IONS 54.19-1.6% 0.981 Mn
Ebang International Holdings Inc Cl A EBON 1.84-1.6% 0.003 Mn
Casella Waste Systems, Inc. CWST 90.04-1.6% 0.516 Mn
Bassett Furniture Industries, Incorporated BSET 19.62-1.6% 0.023 Mn
PTC Inc. PTC 139.43-1.59% 1.298 Mn
Phibro Animal Health Corporation PAHC 36.01-1.59% 0.159 Mn
First Northwest Bancorp FNWB 11.11-1.59% 0.022 Mn
Beyond Meat Inc BYND 0.62-1.59% 23.372 Mn
AudioCodes Ltd. AUDC 9.88-1.59% 0.16 Mn
The Carlyle Group L.P. CG 49.84-1.58% 5.93 Mn
Ares Capital Corporation ARCC 19.34-1.58% 3.093 Mn
TFS Financial Corporation TFSL 18.32-1.56% 1.09 Mn
Ituran Location and Control Ltd. ITRN 55.70-1.56% 0.104 Mn
Cellectar Biosciences, Inc. CLRB 2.52-1.56% 0.024 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.27-1.56% 0.002 Mn
Palomar Holdings Inc PLMR 134.00-1.55% 0.492 Mn
Lyft Inc Cl A LYFT 16.48-1.55% 8.512 Mn
LKQ Corporation LKQ 24.11-1.55% 2.852 Mn
Illumina, Inc. ILMN 199.87-1.55% 2.266 Mn
Intellicheck Mobilisia IDN 3.82-1.55% 0.122 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.27-1.55% 0.008 Mn
TrustCo Bank Corp NY TRST 56.85-1.54% 0.105 Mn
Construction Partners, Inc. ROAD 105.07-1.54% 0.621 Mn
Karyopharm Therapeutics Inc. KPTI 1.92-1.54% 2.062 Mn
Evogene Ltd. EVGN 0.64-1.54% 0.108 Mn
Olema Pharmaceuticals Inc OLMA 11.58-1.53% 0.722 Mn
DXP Enterprises, Inc. DXPE 168.37-1.53% 0.172 Mn
Veeco Instruments Inc. VECO 52.98-1.52% 0.752 Mn
Texas Capital Bancshares, Inc. TCBI 99.98-1.52% 0.321 Mn
Powell Industries, Inc. POWL 208.33-1.52% 0.785 Mn
Ocugen Inc OCGN 1.30-1.52% 4.841 Mn
Acacia Research Corporation ACTG 4.54-1.52% 0.504 Mn
Utah Medical Products, Inc. UTMD 71.21-1.51% 0.025 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.45-1.51% 1.989 Mn
WhiteHorse Finance, Inc. WHF 6.55-1.5% 0.036 Mn
Ncino Inc NCNO 19.23-1.49% 1.845 Mn
Dollar Tree, Inc. DLTR 128.76-1.49% 1.479 Mn
Broadway Financial Corporation BYFC 10.62-1.48% 0.002 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.10-1.47% 0.25 Mn
Jack Henry & Associates, Inc. JKHY 154.35-1.46% 1.102 Mn
Aligos Therapeutics Inc ALGS 4.74-1.46% 0.072 Mn
American Electric Power Company AEP 126.47-1.46% 7.312 Mn
Zoom Video Communications Cl A ZM 100.64-1.45% 2.558 Mn
TriCo Bancshares TCBK 57.78-1.45% 0.222 Mn
MVB Financial Corp. MVBF 30.50-1.45% 0.038 Mn
BioLineRx Ltd. BLRX 2.72-1.45% 0.005 Mn
Target Hospitality Corp TH 15.76-1.44% 1.088 Mn
Invesco DWA Industrials Momentum ETF PRN 223.22-1.44% 0.077 Mn
Duluth Holdings Inc. DLTH 4.12-1.44% 0.039 Mn
CVD Equipment Corporation CVV 8.19-1.44% 0.126 Mn
Marlin Business Services Corp. MRLN 4.16-1.42% 0.66 Mn
BancFirst Corporation BANFP 27.06-1.42% 0.003 Mn
Pilgrim's Pride Corporation PPC 26.58-1.41% 1.603 Mn
NI Holdings, Inc. NODK 15.36-1.41% 0.011 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 93.99-1.41% 0.019 Mn
Corsair Gaming Inc CRSR 11.21-1.41% 1.736 Mn
American Superconductor Corporation AMSC 32.98-1.41% 0.585 Mn
SLM Corporation SLM 27.47-1.4% 1.903 Mn
Gladstone Capital Corporation GLAD 19.08-1.4% 0.295 Mn
Exponent, Inc. EXPO 66.89-1.4% 0.433 Mn
Entera Bio Ltd. ENTX 2.81-1.4% 0.309 Mn
Consumer Portfolio Services, Inc. CPSS 9.18-1.4% 0.013 Mn
Alliance Resource Partners, L.P. ARLP 25.35-1.4% 0.765 Mn
Newmark Group, Inc. NMRK 15.58-1.39% 1.342 Mn
Harmony Biosciences Holdings Inc HRMY 38.24-1.39% 1.282 Mn
VimpelCom Ltd. VIP 2.16-1.37% 0.193 Mn
Sprout Social Inc Cl A SPT 8.63-1.37% 0.683 Mn
Iovance Biotherapeutics, Inc. IOVA 4.31-1.37% 13.219 Mn
Seer Inc Cl A SEER 2.18-1.36% 0.132 Mn
Peloton Interactive Inc PTON 6.52-1.36% 8.43 Mn
Kimball Electronics, Inc. KE 26.78-1.36% 0.123 Mn
iRadimed Corporation IRMD 91.86-1.36% 0.148 Mn
Baidu, Inc. BIDU 111.09-1.36% 0.849 Mn
VCA Inc. WOOF 2.92-1.35% 1.663 Mn
NovoCure Limited NVCR 16.05-1.35% 1.234 Mn
HF Foods Group Inc. HFFG 1.46-1.35% 0.096 Mn
Gaming and Leisure Properties, Inc. GLPI 43.81-1.35% 2.441 Mn
Columbia Banking System, Inc. COLB 31.35-1.35% 1.925 Mn
The Chefs' Warehouse, Inc. CHEF 108.54-1.35% 0.628 Mn
Celsius Holdings, Inc. CELH 29.15-1.35% 9.495 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 315.56-1.34% 0.237 Mn
KLA-Tencor Corporation KLAC 192.73-1.34% 5.898 Mn
Innodata Inc. INOD 69.30-1.34% 0.914 Mn
Healthcare Services Group, Inc. HCSG 22.84-1.34% 0.788 Mn
Cogint Inc. COGT 42.27-1.33% 1.881 Mn
BioMarin Pharmaceutical Inc. BMRN 59.91-1.33% 0.735 Mn
The Simply Good Foods Company SMPL 11.18-1.32% 2.376 Mn
Data I/O Corporation DAIO 3.00-1.32% 0.011 Mn
Brighthouse Financial, Inc. BHF 61.86-1.32% 0.523 Mn
Concrete Pumping Holdings, Inc. BBCP 9.74-1.32% 0.123 Mn
Co-Diagnostics, Inc. CODX 1.51-1.31% 0.15 Mn
Grocery Outlet Holding Corp GO 9.86-1.3% 2.568 Mn
Altimmune, Inc. ALT 3.03-1.3% 2.251 Mn
Pioneer Power Solutions, Inc. PPSI 3.05-1.29% 0.1 Mn
Eastern Company (The) EML 24.43-1.29% 0.013 Mn
Werner Enterprises, Inc. WERN 37.82-1.28% 0.762 Mn
Solar Senior Capital Ltd. SUNS 7.72-1.28% 0.066 Mn
Riverview Bancorp Inc RVSB 5.40-1.28% 0.038 Mn
Univest Financial Corporation UVSP 44.28-1.27% 0.22 Mn
Urban Outfitters, Inc. URBN 77.89-1.26% 0.704 Mn
Northeast Bancorp NBN 133.62-1.26% 0.084 Mn
Moderna, Inc. MRNA 56.27-1.26% 2.989 Mn
Docebo Inc DCBO 20.36-1.26% 0.056 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 109.61-1.25% 0.091 Mn
Landstar System, Inc. LSTR 179.35-1.25% 0.504 Mn
JD.com, Inc. JD 32.55-1.24% 3.346 Mn
Oncolytics Biotech Inc. ONCY 0.80-1.23% 0.393 Mn
Jerash Holdings (US), Inc. JRSH 4.80-1.23% 0.031 Mn
Integra LifeSciences Holdings Corporation IART 17.68-1.23% 0.606 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.68-1.23% 0.025 Mn
Bank of Marin Bancorp BMRC 29.14-1.22% 0.136 Mn
Global X Future Analytics Tech ETF AIQ 62.36-1.22% 1.104 Mn
National CineMedia, Inc. NCMI 4.09-1.21% 0.312 Mn
Capital Southwest Corporation CSWC 24.42-1.21% 0.663 Mn
Global X FinTech ETF FINX 26.42-1.2% 0.03 Mn
West Bancorporation WTBA 28.27-1.19% 0.03 Mn
Bank OZK OZK 51.60-1.19% 0.777 Mn
Innovative Solutions and Support, Inc. ISSC 20.70-1.19% 0.2 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.84-1.18% 0.01 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.28-1.18% 0.137 Mn
WAVE Life Sciences Ltd. WVE 5.93-1.17% 1.837 Mn
TTM Technologies, Inc. TTMI 131.36-1.17% 2.52 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.65-1.17% 0.083 Mn
Twenty-First Century Fox, Inc. FOX 52.20-1.17% 1.628 Mn
Rush Enterprises, Inc. RUSHA 81.80-1.16% 0.27 Mn
Rand Capital Corporation RAND 10.26-1.16% 0.003 Mn
Grupo Financiero Galicia S.A. GGAL 48.36-1.16% 0.66 Mn
Blue Bird Corporation BLBD 76.93-1.16% 0.345 Mn
Millicom International Cellular S.A. TIGO 91.79-1.15% 1.058 Mn
Bandwidth Inc. BAND 45.67-1.15% 0.918 Mn
iShares Asia 50 ETF AIA 136.00-1.15% 0.188 Mn
Littelfuse, Inc. LFUS 461.16-1.14% 0.203 Mn
Washington Trust Bancorp, Inc. WASH 39.47-1.13% 0.127 Mn
Invesco Golden Dragon China ETF PGJ 25.31-1.13% 0.011 Mn
Keurig Dr Pepper Inc KDP 30.75-1.13% 12.845 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.28-1.13% 0.469 Mn
EverQuote, Inc. EVER 23.57-1.13% 0.779 Mn
Cognex Corporation CGNX 70.71-1.13% 1.689 Mn
VisionChina Media, Inc. VISN 12.35-1.12% 6.454 Mn
Innate Pharma S.A. Ads IPHA 1.77-1.12% 0.002 Mn
Fulton Financial Corp FULTP 17.68-1.12% 0.018 Mn
Sterling Construction Company Inc STRL 536.35-1.11% 0.718 Mn
Sprouts Farmers Market, Inc. SFM 85.12-1.1% 1.584 Mn
Omega Flex, Inc. OFLX 30.44-1.1% 0.042 Mn
Microsoft Corporation MSFT 487.47-1.1% 19.088 Mn
First Citizens BancShares, Inc. FCNCA 2226.98-1.1% 0.064 Mn
Cintas Corporation CTAS 201.40-1.1% 2.461 Mn
CRISPR Therapeutics AG CRSP 52.45-1.09% 1.62 Mn
Capitol Federal Financial, Inc. CFFN 9.09-1.09% 0.788 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.41-1.09% 0.005 Mn
MongoDB, Inc. MDB 375.99-1.07% 0.897 Mn
Nasdaq Smartphone Index Fund FT NXTG 149.88-1.06% 0.005 Mn
Canopy Growth Corp CGC 0.93-1.06% 1.616 Mn
Trupanion, Inc. TRUP 24.39-1.05% 0.377 Mn
Seacoast Banking Corporation of Florida SBCF 35.01-1.05% 0.825 Mn
Ocular Therapeutix, Inc. OCUL 8.50-1.05% 1.6 Mn
Lakeland Financial Corporation LKFN 62.96-1.05% 0.149 Mn
Harrow Health, Inc. HROW 39.41-1.05% 0.302 Mn
Coda Octopus Group, Inc. CODA 10.33-1.05% 0.044 Mn
Cadence Design Systems, Inc. CDNS 337.02-1.05% 0.825 Mn
Capital Bancorp, Inc. CBNK 37.54-1.05% 0.055 Mn
Allegiant Travel Company ALGT 103.99-1.05% 0.758 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.85-1.04% 0.003 Mn
Tomi Environmental Solutions Inc TOMZ 1.91-1.04% 0.014 Mn
NBT Bancorp Inc. NBTB 53.22-1.04% 0.294 Mn
Inmode Ltd INMD 15.21-1.04% 0.534 Mn
INC Research Holdings, Inc. INCR 0.95-1.04% 0.004 Mn
Iheartmedia Inc IHRT 3.81-1.04% 0.288 Mn
First Bancorp FBNC 64.87-1.04% 0.138 Mn
Rocky Brands, Inc. RCKY 49.95-1.03% 0.051 Mn
Northwestern Corp NWE 69.14-1.03% 0.254 Mn
The Descartes Systems Group Inc. DSGX 76.62-1.03% 0.451 Mn
Alerus Financial Corp ALRS 33.77-1.03% 0.228 Mn
Zscaler, Inc. ZS 161.65-1.02% 1.958 Mn
Visteon Corporation VC 104.33-1.02% 0.376 Mn
UMB Financial Corporation UMBF 146.81-1.02% 0.504 Mn
QuinStreet, Inc. QNST 15.47-1.02% 0.512 Mn
Invesco S&P SmallCap Industrials ETF PSCI 184.09-1.02% 0.004 Mn
Sensus Healthcare, Inc. SRTS 2.94-1.01% 0.007 Mn
PetMed Express, Inc. PETS 1.97-1.01% 0.024 Mn
Magnite Inc MGNI 20.65-1.01% 1.444 Mn
Medallion Financial Corp. MFIN 10.79-1.01% 0.077 Mn
Hovnanian Enterprises Inc HOVNP 19.70-1.01% 0.015 Mn
ProShares Equities for Rising Rates ETF EQRR 83.72-1.01% 0.002 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.48-1.01% 0.1 Mn
BeyondSpring, Inc. BYSI 0.98-1.01% 0.027 Mn
Scienjoy Holding Corp SJ 0.99-1% 0.027 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.92-1% 0.007 Mn
Burning Rock Biotech Limited ADR BNR 8.88-1% 0.002 Mn
Star Bulk Carriers Corp. SBLK 27.93-0.99% 0.527 Mn
PayPal Holdings, Inc. PYPL 57.95-0.99% 4.311 Mn
AngioDynamics, Inc. ANGO 15.04-0.99% 0.538 Mn
Shore Bancshares Inc SHBI 24.37-0.98% 0.22 Mn
Sound Financial Bancorp, Inc. SFBC 46.98-0.97% 0.207 Mn
PDL Community Bancorp PDLB 20.46-0.97% 0.104 Mn
Voyager Therapeutics, Inc. VYGR 3.10-0.96% 0.582 Mn
Global X Internet of Things ETF SNSR 48.36-0.96% 0.005 Mn
Global Self Storage, Inc. SELF 5.14-0.96% 0.035 Mn
Choiceone Financial COFS 34.16-0.96% 0.055 Mn
PC Connection, Inc. CNXN 85.96-0.96% 0.18 Mn
Pubmatic Inc Cl A PUBM 13.51-0.95% 0.525 Mn
Castor Maritime Inc. CTRM 2.08-0.95% 0.026 Mn
Wintrust Financial Corporation WTFC 161.44-0.94% 0.517 Mn
JetBlue Airways Corporation JBLU 6.35-0.94% 19.042 Mn
iShares Select Dividend ETF DVY 161.67-0.94% 0.37 Mn
Upwork Inc. UPWK 9.59-0.93% 2.093 Mn
Ribbon Communications Inc. RBBN 2.15-0.92% 0.741 Mn
1st Source Corporation SRCE 89.99-0.91% 0.087 Mn
Red River Bancshares Inc RRBI 101.00-0.91% 0.041 Mn
CVB Financial Corporation CVBF 22.89-0.91% 1.166 Mn
Cincinnati Financial Corporation CINF 177.79-0.91% 0.855 Mn
Stratus Properties Inc. STRS 19.92-0.9% 0.055 Mn
Semiconductor Vaneck ETF SMH 570.49-0.9% 4.501 Mn
Invesco QQQ Trust, Series 1 QQQ 717.24-0.89% 23.015 Mn
Global X SuperDividend Alternatives ETF ALTY 12.28-0.89% 0.043 Mn
Seagate Technology PLC STX 837.83-0.88% 3.121 Mn
Painreform Ltd PRFX 1.12-0.88% 0.038 Mn
Nutanix, Inc. NTNX 60.96-0.88% 2.842 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.16-0.88% 0.003 Mn
Akamai Technologies, Inc. AKAM 122.27-0.88% 3.33 Mn
Twin Disc, Incorporated TWIN 23.81-0.87% 0.091 Mn
Oxford Lane Capital Corp. OXLC 9.11-0.87% 0.61 Mn
Biogen Inc. BIIB 206.63-0.87% 0.874 Mn
Superior Group of Companies, Inc. SGC 13.83-0.86% 0.066 Mn
Invesco DWA Momentum ETF PDP 138.64-0.86% 0.076 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 177.53-0.86% 0.207 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 146.07-0.86% 0.023 Mn
First Interstate BancSystem, Inc. FIBK 38.07-0.86% 1.096 Mn
Civista Bancshares, Inc. CIVB 28.84-0.86% 0.092 Mn
Xeris Pharmaceuticals, Inc. XERS 8.12-0.85% 1.075 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.75-0.85% 0.006 Mn
IZEA Worldwide, Inc. IZEA 3.52-0.85% 0.012 Mn
Forrester Research, Inc. FORR 11.63-0.85% 0.141 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.89-0.85% 0.154 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.22-0.85% 0.009 Mn
10X Genomics Inc TXG 47.46-0.84% 1.278 Mn
Invesco Nasdaq 100 ETF QQQM 295.31-0.84% 3.569 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.88-0.84% 0.28 Mn
Midland States Bancorp, Inc. MSBI 34.24-0.84% 0.119 Mn
Veritone, Inc. VERI 1.20-0.83% 1.211 Mn
Universal Electronics Inc. UEIC 4.76-0.83% 0.095 Mn
Sundial Growers Inc SNDL 1.20-0.83% 1.159 Mn
CPI Card Group Inc. PMTS 22.73-0.83% 0.048 Mn
Akoustis Technologies, Inc. AKTS 22.65-0.83% 0.248 Mn
Ulta Beauty, Inc. ULTA 539.47-0.81% 0.459 Mn
Invesco DWA Utilities Momentum ETF PUI 45.15-0.81% 0.004 Mn
GRAVITY Co., Ltd. GRVY 62.20-0.81% 0.026 Mn
Eastern Bankshares Inc EBC 23.20-0.81% 3.21 Mn
BayCom Corp BCML 30.71-0.81% 0.046 Mn
UTStarcom Holdings Corp UTSI 2.48-0.8% 0.003 Mn
iShares MSCI UAE ETF UAE 19.84-0.8% 0.064 Mn
Global X SuperDividend REIT ETF SRET 22.40-0.8% 0.022 Mn
Radware Ltd. RDWR 28.51-0.8% 0.319 Mn
Comcast Corporation CMCSA 24.76-0.8% 19.336 Mn
Hamilton Lane Incorporated HLNE 100.81-0.79% 1 Mn
Fulcrum Therapeutics Inc FULC 3.77-0.79% 1.254 Mn
Aviat Networks, Inc. AVNW 21.25-0.79% 0.168 Mn
Immersion Corporation IMMR 7.67-0.78% 0.589 Mn
Domo, Inc. DOMO 3.80-0.78% 0.575 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.29-0.77% 0.123 Mn
NETGEAR, Inc. NTGR 24.37-0.77% 0.24 Mn
MediWound Ltd. MDWD 14.19-0.77% 0.066 Mn
Kornit Digital Ltd. KRNT 16.85-0.77% 0.16 Mn
Plexus Corp. PLXS 274.70-0.76% 0.362 Mn
First Bancorp, Inc (ME) FNLC 35.39-0.76% 0.022 Mn
Curiositystream Inc CURI 2.61-0.76% 0.272 Mn
Towne Bank TOWN 38.34-0.75% 0.482 Mn
Priority Technology Holdings, Inc. PRTH 6.66-0.75% 0.258 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.22-0.75% 0.23 Mn
Valley National Bancorp VLY 14.77-0.74% 6.634 Mn
Stock Yards Bancorp, Inc. SYBT 84.80-0.74% 0.192 Mn
Synopsys, Inc. SNPS 400.82-0.74% 1.38 Mn
NVE Corporation NVEC 126.78-0.74% 0.153 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.12-0.74% 0.052 Mn
The Intergroup Corporation INTG 30.86-0.74% 0.101 Mn
First Citizens Bancshares FCNCP 20.06-0.74% 0.009 Mn
C.H. Robinson Worldwide, Inc. CHRW 153.60-0.74% 1.545 Mn
Capital City Bank Group CCBG 52.30-0.74% 0.145 Mn
iShares MSCI Global Impact ETF SDG 90.58-0.73% 0.003 Mn
Perma-Fix Environmental Services, Inc. PESI 17.66-0.73% 0.332 Mn
Groupon, Inc. GRPN 27.29-0.73% 1.778 Mn
Sotera Health Company SHC 17.98-0.72% 3.054 Mn
NCS Multistage Holdings, Inc. NCSM 47.08-0.72% 0.005 Mn
Horizon Bancorp, Inc. HBNC 20.65-0.72% 0.442 Mn
Educational Development Corporation EDUC 1.38-0.72% 0.118 Mn
Editas Medicine, Inc. EDIT 2.75-0.72% 1.938 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.00-0.72% 0.006 Mn
Xcel Energy Inc. XEL 77.20-0.71% 3.779 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.83-0.71% 0.036 Mn
Timberland Bancorp, Inc. TSBK 44.75-0.71% 0.03 Mn
Pulse Biosciences, Inc PLSE 37.90-0.71% 0.225 Mn
iShares Global Infrastructure ETF IGF 66.06-0.71% 0.704 Mn
Fox Factory Holding Corp. FOXF 19.66-0.71% 0.287 Mn
Zai Lab Limited ZLAB 18.37-0.7% 0.195 Mn
T. Rowe Price Group, Inc. TROW 114.98-0.7% 1.701 Mn
Diversified Healthcare Trust DHCNL 18.44-0.7% 0.003 Mn
Selective Insurance Group Inc SIGIP 15.82-0.69% 0.003 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.43-0.69% 0.014 Mn
eGain Corporation EGAN 7.23-0.69% 0.073 Mn
Citizens Community Bancorp, Inc. CZWI 21.72-0.69% 0.047 Mn
Community Trust Bancorp, Inc. CTBI 78.91-0.69% 0.092 Mn
ChinaNet Online Holdings, Inc. CNET 1.44-0.69% 0.085 Mn
Itron, Inc. ITRI 105.57-0.68% 0.816 Mn
Twenty-First Century Fox, Inc. FOXA 58.68-0.68% 7.336 Mn
Columbia Sportswear Company COLM 57.20-0.68% 0.935 Mn
ConnectOne Bancorp, Inc. CNOB 33.42-0.68% 0.308 Mn
Replimune Group, Inc. REPL 11.85-0.67% 1.901 Mn
Growgeneration Corp GRWG 1.48-0.67% 0.229 Mn
Gcm Grosvenor Inc GCMG 13.43-0.67% 0.426 Mn
First Community Bankshares, Inc. FCBC 48.63-0.67% 0.081 Mn
Camden National Corporation CAC 59.37-0.67% 0.066 Mn
Bogota Financial Corp BSBK 8.94-0.67% 0.019 Mn
Analog Devices, Inc. ADI 377.57-0.67% 1.46 Mn
Vanguard Russell 2000 Value ETF VTWV 198.79-0.66% 0.033 Mn
Vanguard Russell 2000 ETF VTWO 121.16-0.66% 0.894 Mn
J.B. Hunt Transport Services, Inc. JBHT 272.66-0.66% 0.637 Mn
Incyte Corporation INCY 119.80-0.66% 1.796 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 145.70-0.66% 0.027 Mn
Carolina Trust BancShares, Inc. CART 45.35-0.66% 3.341 Mn
First Busey Corporation BUSE 31.37-0.66% 0.688 Mn
Virco Manufacturing Corporation VIRC 6.07-0.65% 0.014 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.43-0.65% 0.116 Mn
Peoples Financial Services Corp. PFIS 71.51-0.65% 0.047 Mn
Preferred Bank PFBC 106.24-0.65% 0.085 Mn
Alliant Energy Corporation LNT 70.20-0.65% 2.561 Mn
Gevo, Inc. GEVO 1.54-0.65% 2.56 Mn
Valley National Bancorp VLYPO 24.85-0.64% 0.006 Mn
OSI Systems, Inc. OSIS 235.09-0.64% 0.133 Mn
Fulton Financial Corporation FULT 24.72-0.64% 1.862 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.39-0.64% 0.001 Mn
Energy Focus, Inc. EFOI 3.11-0.64% 0.005 Mn
Arrow Financial Corporation AROW 40.53-0.64% 0.052 Mn
Service Properties Trust SVC 7.88-0.63% 1.978 Mn
Myriad Genetics, Inc. MYGN 3.15-0.63% 3.715 Mn
Hope Bancorp, Inc. HOPE 14.27-0.63% 1.239 Mn
Farmers National Banc Corp. FMNB 15.89-0.63% 0.283 Mn
Crowdstrike Holdings Inc CRWD 209.87-0.63% 3.814 Mn
Cnb Financial Corp CCNEP 25.13-0.63% 0.001 Mn
StoneCastle Financial Corp BANX 20.41-0.63% 0.017 Mn
Veracyte, Inc. VCYT 46.12-0.62% 0.614 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.66-0.62% 1.034 Mn
Peapack-Gladstone Financial Corporation PGC 46.40-0.62% 0.148 Mn
Kearny Financial KRNY 9.68-0.62% 0.608 Mn
First Financial Bankshares, Inc. FFIN 35.31-0.62% 0.689 Mn
Enterprise Financial Services Corporation EFSC 66.88-0.62% 0.256 Mn
Cognizant Technology Solutions Corporation CTSH 55.78-0.62% 6.621 Mn
Deswell Industries, Inc. DSWL 3.26-0.61% 0.003 Mn
Costco Wholesale Corporation COST 942.03-0.61% 0.844 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.52-0.61% 0.016 Mn
Pulmatrix, Inc. PULM 1.65-0.6% 0.004 Mn
Invesco International Dividend Achievers ETF PID 23.02-0.6% 0.058 Mn
Franklin Finl Svcs Corp FRAF 63.40-0.6% 0.022 Mn
United Bankshares, Inc. UBSI 49.08-0.59% 0.276 Mn
Southern Missouri Bancorp, Inc. SMBC 78.86-0.59% 0.08 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.30-0.59% 0.004 Mn
Home Bancorp, Inc. HBCP 72.08-0.59% 0.043 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.36-0.59% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.84-0.59% 0.007 Mn
World Acceptance Corporation WRLD 192.51-0.58% 0.074 Mn
Oaktree Specialty Lending Corporation OCSL 12.06-0.58% 0.936 Mn
Lake Shore Bancorp, Inc. LSBK 17.07-0.58% 0.008 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.58-0.58% 0.031 Mn
iShares MSCI Turkey ETF TUR 38.65-0.57% 0.041 Mn
BlackRock TCP Capital Corp. TCPC 3.50-0.57% 0.984 Mn
Liberty Tax, Inc. TAX 31.66-0.57% 0.001 Mn
Sinclair Broadcast Group, Inc. SBGI 13.91-0.57% 0.488 Mn
Genasys Inc GNSS 1.73-0.57% 0.077 Mn
Five9, Inc. FIVN 29.62-0.57% 1.823 Mn
InflaRx N.V. IFRX 1.77-0.56% 0.71 Mn
IDEXX Laboratories, Inc. IDXX 584.78-0.56% 0.937 Mn
Financial Institutions, Inc. FISI 42.46-0.56% 0.14 Mn
AeroVironment, Inc. AVAV 168.12-0.56% 0.559 Mn
Zillow Group, Inc. Z 36.08-0.55% 2.721 Mn
The York Water Company YORW 30.82-0.55% 0.08 Mn
Relmada Therapeutics Inc RLMD 5.44-0.55% 0.827 Mn
The Realreal Inc REAL 12.65-0.55% 3.456 Mn
Old National Bancorp ONB 27.00-0.55% 3.097 Mn
Okta, Inc. OKTA 147.04-0.55% 1.797 Mn
Middlesex Water Company MSEX 57.35-0.55% 0.096 Mn
First Trust Nasdaq Transportation ETF FTXR 45.52-0.55% 0.048 Mn
Eagle Bancorp Montana, Inc. EBMT 23.69-0.55% 0.031 Mn
The Cheesecake Factory Incorporated CAKE 105.25-0.55% 0.617 Mn
DMC Global Inc. BOOM 7.27-0.55% 0.181 Mn
Vir Biotechnology Inc VIR 9.13-0.54% 0.661 Mn
Aceto Corporation ACET 9.16-0.54% 0.043 Mn
Trevi Therapeutics Inc TRVI 18.65-0.53% 1.502 Mn
First Financial Corporation Indiana THFF 82.35-0.53% 0.079 Mn
Tactile Systems Technology, Inc. TCMD 29.98-0.53% 0.162 Mn
StoneCo Ltd. STNE 11.17-0.53% 2.004 Mn
HealthEquity, Inc. HQY 104.41-0.53% 0.559 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 123.89-0.53% 0.114 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.71-0.53% 0.066 Mn
FSB Bancorp, Inc. FSBC 46.73-0.53% 0.148 Mn
Central Federal Corporation CFBK 35.41-0.53% 0.03 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 161.38-0.52% 0.082 Mn
INmune Bio Inc. INMB 1.90-0.52% 0.491 Mn
Gaia, Inc. GAIA 1.90-0.52% 0.03 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.79-0.52% 0.047 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 97.43-0.52% 1.288 Mn
Airgain, Inc. AIRG 5.72-0.52% 0.07 Mn
WD-40 Company WDFC 234.80-0.51% 0.108 Mn
Westamerica Bancorporation WABC 60.11-0.51% 0.151 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 60.93-0.49% 0.003 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.15-0.49% 0.004 Mn
Global X DAX Germany ETF DAX 46.85-0.49% 0.041 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 122.06-0.49% 0.603 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.97-0.48% 0.005 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.53-0.48% 0.089 Mn
Oak Valley Bancorp (CA) OVLY 33.45-0.48% 0.023 Mn
OraSure Technologies, Inc. OSUR 4.15-0.48% 0.239 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.76-0.48% 0.218 Mn
SemiLEDS Corporation LEDS 2.09-0.48% 0.032 Mn
frontdoor, inc. FTDR 76.38-0.48% 0.522 Mn
CNB Financial Corporation CCNE 35.55-0.48% 0.304 Mn
Agilysys, Inc. AGYS 110.74-0.48% 0.26 Mn
Marten Transport, Ltd. MRTN 14.93-0.47% 0.89 Mn
Li Auto Inc ADR LI 12.81-0.47% 1.984 Mn
Lands' End, Inc. LE 12.79-0.47% 0.135 Mn
Citizens & Northern Corp CZNC 25.24-0.47% 0.044 Mn
Century Aluminum Company CENX 46.90-0.47% 2.663 Mn
Ambarella, Inc. AMBA 81.84-0.47% 0.943 Mn
Weight Watchers International Inc WTW 338.07-0.46% 0.409 Mn
Vanguard Russell 2000 Growth ETF VTWG 282.32-0.46% 0.033 Mn
Quidel Corporation QDEL 17.50-0.46% 1.213 Mn
Ammo Inc POWW 2.17-0.46% 0.234 Mn
Morningstar, Inc. MORN 199.33-0.46% 0.243 Mn
Lamar Advertising Company LAMR 158.18-0.46% 0.904 Mn
International Bancshares Corporation IBOC 75.90-0.46% 0.331 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.67-0.46% 0.006 Mn
Alterity Therapeutics Ltd ATHE 4.37-0.46% 0.002 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.15-0.45% 0.027 Mn
Regency Centers Corporation REG 79.07-0.45% 1.384 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 61.30-0.45% 0.061 Mn
Commerce Bancshares, Inc. CBSH 59.66-0.45% 0.771 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.21-0.45% 0.007 Mn
B. Riley Financial Inc RILYP 13.59-0.44% 0.003 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.54-0.44% 0.017 Mn
Invesco S&P SmallCap Financials ETF PSCF 68.00-0.44% 0.001 Mn
The Bancorp, Inc. TBBK 71.74-0.43% 0.369 Mn
Sohu.com Limited SOHU 13.77-0.43% 0.014 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.93-0.43% 0.075 Mn
Passage Bio Inc PASG 4.61-0.43% 0.012 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.40-0.43% 0.021 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.49-0.43% 0.005 Mn
Great Southern Bancorp, Inc. GSBC 81.67-0.43% 0.08 Mn
Arch Capital Group Ltd. ACGL 99.09-0.43% 1.727 Mn
South Plains Financial Inc SPFI 45.31-0.42% 0.129 Mn
Legend Biotech Corp ADR LEGN 19.05-0.42% 1.704 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.47-0.42% 0.002 Mn
Columbus McKinnon Corporation CMCO 21.50-0.42% 0.802 Mn
Tandy Leather Factory, Inc. TLF 2.42-0.41% 0.022 Mn
BancFirst Corporation BANF 114.12-0.41% 0.101 Mn
Arch Capital Group Ltd. ACGLO 19.41-0.41% 0.021 Mn
Xencor, Inc. XNCR 19.84-0.4% 0.826 Mn
OFS Credit Company, Inc. OCCI 2.48-0.4% 0.088 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 95.09-0.4% 1.818 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.73-0.4% 0.367 Mn
Willamette Valley Vineyards, Inc. WVVI 2.54-0.39% 0.002 Mn
Workday, Inc. WDAY 170.63-0.39% 2.263 Mn
Liberty Media Corporation FWONK 96.05-0.39% 2.086 Mn
National Vision Holdings, Inc. EYE 23.03-0.39% 1.793 Mn
Eagle Bancorp, Inc. EGBN 28.25-0.39% 0.236 Mn
CHS Inc CHSCO 25.75-0.39% 0.008 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.89-0.39% 0.183 Mn
Zillow Group, Inc. ZG 36.89-0.38% 1.399 Mn
WillScot Corporation WSC 26.56-0.38% 1.328 Mn
WesBanco, Inc. WSBC 42.15-0.38% 0.746 Mn
Wahed FTSE USA Shariah ETF HLAL 72.55-0.38% 0.062 Mn
Hasbro, Inc. HAS 91.16-0.38% 1.09 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.45-0.38% 0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 139.39-0.38% 0.03 Mn
Simmons First National Corporation SFNC 24.03-0.37% 0.956 Mn
Huntington Bancshares Incorporated HBANP 16.22-0.37% 0.034 Mn
First Trust Germany AlphaDEX Fund FGM 63.93-0.37% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 190.85-0.37% 0.01 Mn
Consolidated Water Co. Ltd. CWCO 29.71-0.37% 0.047 Mn
Cue Biopharma, Inc. CUE 26.65-0.37% 0.129 Mn
Peoples Bancorp Inc. PEBO 41.60-0.36% 0.202 Mn
Metrocity Bankshares Inc MCBS 35.83-0.36% 0.061 Mn
Liberty Latin America Ltd. LILAK 8.26-0.36% 1.092 Mn
iShares ESG MSCI EM ETF ESGE 52.76-0.36% 0.42 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.21-0.35% 0.005 Mn
Progyny Inc PGNY 31.37-0.35% 0.642 Mn
Principal Financial Group Inc PFG 114.85-0.35% 1.205 Mn
Northern Technologies International Corporation NTIC 8.48-0.35% 0.001 Mn
StealthGas, Inc. GASS 8.57-0.35% 0.072 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.84-0.35% 0.004 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 91.18-0.34% 0.005 Mn
Universal Display Corporation OLED 85.93-0.34% 0.615 Mn
Invesco International BuyBack Achievers ETF IPKW 60.95-0.34% 0.028 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.27-0.34% 0.123 Mn
First Merchants Corporation FRME 43.37-0.34% 0.484 Mn
Cathay General Bancorp CATY 64.13-0.34% 0.335 Mn
Unity Bancorp, Inc. UNTY 59.83-0.33% 0.056 Mn
Paychex, Inc. PAYX 118.27-0.33% 2.405 Mn
Northrim BanCorp Inc NRIM 26.99-0.33% 0.11 Mn
Immunovant Inc IMVT 39.23-0.33% 0.523 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.09-0.33% 0.001 Mn
Sify Technologies Limited SIFY 15.67-0.32% 0.019 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.32-0.32% 0.092 Mn
First Financial Bancorp. FFBC 34.41-0.32% 0.549 Mn
Northwest Bancshares, Inc. NWBI 15.96-0.31% 1.161 Mn
JAKKS Pacific, Inc. JAKK 25.94-0.31% 0.091 Mn
Hub Group, Inc. HUBG 47.58-0.31% 0.528 Mn
ACNB Corporation ACNB 65.23-0.31% 0.049 Mn
Republic Bancorp, Inc. RBCAA 100.28-0.3% 0.136 Mn
Lincoln Educational Services Corporation LINC 43.02-0.3% 0.352 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.08-0.3% 0.005 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.35-0.3% 0.007 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.60-0.3% 0.005 Mn
Vanguard Russell 3000 ETF VTHR 340.01-0.29% 0.037 Mn
Vanguard Russell 1000 Growth ETF VONG 127.56-0.29% 1.108 Mn
Perfect World Co., Ltd. PWRD 112.67-0.29% 0.066 Mn
Invesco Strategic US ETF IUS 69.20-0.29% 0.101 Mn
Hingham Institution for Savings HIFS 303.06-0.29% 0.061 Mn
German American Bancorp, Inc. GABC 51.04-0.29% 0.107 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.93-0.29% 0.002 Mn
Abeona Therapeutics Inc. ABEO 6.80-0.29% 0.721 Mn
Viatris Inc VTRS 17.65-0.28% 11.351 Mn
Levy Acquisition Corp. TACOU 10.87-0.28% 0.001 Mn
Nephros Inc NEPH 3.58-0.28% 0.002 Mn
Immunic Inc IMUX 14.01-0.28% 0.277 Mn
The Bank of Princeton BPRN 42.12-0.28% 0.024 Mn
Pepsico, Inc. PEP 138.78-0.27% 6.257 Mn
Bankwell Financial Group, Inc. BWFG 67.22-0.27% 0.051 Mn
Vanguard Russell 1000 ETF VONE 348.19-0.26% 0.07 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.29-0.26% 0.001 Mn
National Research Corporation NRC 19.54-0.26% 0.102 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.95-0.26% 0.018 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.13-0.26% 0.016 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.91-0.26% 0.054 Mn
Central Garden & Pet Company CENTA 38.55-0.26% 0.203 Mn
Hancock Whitney Corporation HWC 78.32-0.25% 0.928 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.99-0.25% 0.135 Mn
Brighthouse Financial, Inc. BHFAL 15.81-0.25% 0.051 Mn
Business First Bancshares, Inc. BFST 31.99-0.25% 0.187 Mn
AnaptysBio, Inc. ANAB 54.99-0.25% 0.317 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.88-0.24% 0.097 Mn
Larimar Therapeutics Inc LRMR 4.09-0.24% 1 Mn
Liberty Media Corporation FWONA 88.31-0.24% 0.141 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 42.10-0.24% 0.005 Mn
Popular, Inc. BPOPM 25.11-0.24% 0.001 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.17-0.23% 0.028 Mn
Roku, Inc. ROKU 146.99-0.23% 1.805 Mn
Riot Blockchain, Inc RIOT 21.53-0.23% 19.305 Mn
Principal Shareholder Yield Index ETF PY 57.21-0.23% 0.01 Mn
F5 Networks, Inc. FFIV 411.32-0.23% 0.651 Mn
Daily Journal Corp. (S.C.) DJCO 598.76-0.23% 0.031 Mn
Calamos Convertible and High Income Fund CHY 12.93-0.23% 0.195 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.64-0.22% 0.007 Mn
Viamet Pharmaceuticals Corp. VMET 9.60-0.21% 0.327 Mn
The RMR Group Inc. RMR 18.95-0.21% 0.169 Mn
Natera, Inc. NTRA 274.62-0.21% 1.129 Mn
FVCBankcorp, Inc. FVCB 18.99-0.21% 0.107 Mn
Global X S&P 500 Catholic Values ETF CATH 91.74-0.21% 0.073 Mn
Viemed Healthcare Inc VMD 9.82-0.2% 0.829 Mn
Pacific Spec Acq Ord PAAC 9.94-0.2% 0.002 Mn
iShares ESG MSCI USA ETF ESGU 168.76-0.2% 0.423 Mn
Automatic Data Processing, Inc. ADP 270.09-0.2% 0.791 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.32-0.19% 0.059 Mn
iShares Exponential Technologies ETF XT 81.96-0.19% 0.148 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.17-0.19% 0.215 Mn
Invesco DWA Financial Momentum ETF PFI 64.07-0.19% 0.002 Mn
Ideaya Biosciences Inc IDYA 36.04-0.19% 1.005 Mn
Demz Political Contributions ETF DEMZ 48.24-0.19% 0.002 Mn
Cisco Systems, Inc. CSCO 121.50-0.19% 8.878 Mn
Strategic Education, Inc. STRA 83.56-0.18% 0.216 Mn
iShares Core S&P U.S. Value ETF IUSV 114.04-0.18% 0.504 Mn
iShares Core S&P U.S. Growth ETF IUSG 192.93-0.18% 0.458 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 183.56-0.18% 0.012 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.59-0.18% 0.007 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.63-0.18% 0.007 Mn
Ark Restaurants Corp. ARKR 5.60-0.18% 0.001 Mn
Hutchison China MediTech Limited HCM 11.55-0.17% 0.021 Mn
Exelon Corp EXC 45.76-0.17% 7.053 Mn
Valley National Bancorp VLYPP 25.03-0.16% 0.002 Mn
Simulations Plus, Inc. SLP 18.32-0.16% 0.161 Mn
Sirius XM Holdings Inc. SIRI 30.70-0.16% 4.51 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 95.88-0.16% 0.003 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.41-0.16% 0.021 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.41-0.16% 1.199 Mn
Grand Canyon Education, Inc. LOPE 150.56-0.16% 0.241 Mn
International Money Express, Inc. IMXI 12.28-0.16% 0.372 Mn
Ascendis Pharma A/S ASND 244.20-0.16% 0.486 Mn
American Outdoor Brands Inc AOUT 12.57-0.16% 0.028 Mn
S&T Bancorp, Inc. STBA 52.60-0.15% 0.157 Mn
Vanguard Russell 1000 Value ETF VONV 112.37-0.14% 0.655 Mn
iShares MSCI China ETF MCHI 56.01-0.14% 2.182 Mn
Global Water Resources, Inc. GWRS 7.32-0.14% 0.043 Mn
Calamos Strategic Total Return Fund CSQ 20.72-0.14% 0.181 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.71-0.14% 0.024 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.92-0.14% 0.003 Mn
Brighthouse Financial Inc BHFAO 14.28-0.14% 0.044 Mn
Mid Penn Bancorp MPB 38.28-0.13% 0.166 Mn
Investors Title Company ITIC 289.17-0.13% 0.035 Mn
Investar Holding Corporation ISTR 30.51-0.13% 0.088 Mn
Independent Bank Corporation IBCP 38.40-0.13% 0.203 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.72-0.13% 0.061 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.35-0.13% 0.036 Mn
AdvisorShares Vice ETF ACT 47.83-0.13% 0.31 Mn
Bio-Techne Corp TECH 72.00-0.12% 1.778 Mn
Orrstown Financial Services Inc ORRF 43.31-0.12% 0.129 Mn
Flexsteel Industries, Inc. FLXS 77.35-0.12% 0.04 Mn
First Trust CEF Income Opportunity ETF FCEF 24.00-0.12% 0.024 Mn
Community West Bancshares CWBC 25.78-0.12% 0.155 Mn
Alkermes plc ALKS 49.61-0.12% 1.707 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.45-0.11% 0.06 Mn
Pinduoduo Inc. PDD 90.93-0.11% 3.251 Mn
First Bank FRBA 18.67-0.11% 0.129 Mn
Fulgent Genetics, Inc. FLGT 18.53-0.11% 0.372 Mn
First Business Financial Services, Inc. FBIZ 71.85-0.11% 0.051 Mn
East West Bancorp, Inc. EWBC 133.25-0.11% 0.513 Mn
CHS Inc CHSCP 26.72-0.11% 0.008 Mn
Bentley Systems Incorporated Cl B BSY 36.04-0.11% 2.613 Mn
BOK Financial Corporation BOKF 144.53-0.11% 0.222 Mn
Zions Bancorporation N.A. ZION 71.70-0.1% 1.46 Mn
Woodward, Inc. WWD 373.28-0.1% 0.428 Mn
Sprott Focus Trust, Inc. FUND 10.08-0.1% 0.032 Mn
Bridgebio Pharma Inc BBIO 81.99-0.1% 2.425 Mn
Value Line, Inc. VALU 35.24-0.09% 0.005 Mn
Pure Cycle Corporation PCYO 10.57-0.09% 0.046 Mn
First Western Financial, Inc. MYFW 32.27-0.09% 0.054 Mn
Merchants Bancorp MBIN 55.55-0.09% 0.102 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.62-0.09% 0.043 Mn
DocuSign, Inc. DOCU 57.49-0.09% 2.085 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.38-0.09% 0.098 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.89-0.09% 0.466 Mn
Brighthouse Financial Inc BHFAN 11.39-0.09% 0.057 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.99-0.08% 0 Mn
AGNC Investment Corp. AGNCN 25.84-0.08% 0.027 Mn
iShares MSCI ACWI Index Fund ACWI 160.50-0.08% 2.383 Mn
Silicon Laboratories, Inc. SLAB 218.23-0.07% 0.189 Mn
B. Riley Financial, Inc. RILYL 13.73-0.07% 0.002 Mn
National Bankshares, Inc. NKSH 41.12-0.07% 0.044 Mn
Kelly Services, Inc. KELYA 15.22-0.07% 0.317 Mn
First Trust Strategic Income ETF FDIV 28.15-0.07% 0.021 Mn
Caesars Entertainment Corporation CZR 30.10-0.07% 3.642 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.90-0.07% 0.025 Mn
Invesco BuyBack Achievers ETF PKW 149.68-0.06% 0.033 Mn
Parke Bancorp, Inc. PKBK 34.20-0.06% 0.057 Mn
OP Bancorp OPBK 15.75-0.06% 0.044 Mn
Norwood Financial Corp. NWFL 34.05-0.06% 0.027 Mn
Liberty Broadband Corporation LBRDK 35.99-0.06% 1.305 Mn
Liberty Broadband Corporation LBRDA 36.02-0.06% 0.179 Mn
Hbt Financial Inc HBT 36.11-0.06% 0.087 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 186.65-0.06% 0.487 Mn
Vanguard International High Dividend Yield ETF VYMI 104.17-0.05% 0.629 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 122.51-0.05% 0 Mn
First Trust High Yield Long/Short ETF HYLS 40.68-0.05% 0.124 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.78-0.05% 0.092 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.49-0.04% 9.116 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.89-0.04% 0.007 Mn
First Trust BuyWrite Income ETF FTHI 24.01-0.04% 0.532 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.17-0.04% 3.735 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.54-0.04% 0.012 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.58-0.04% 0.021 Mn
Independent Bank Corp. INDB 85.72-0.03% 0.243 Mn
G-III Apparel Group, LTD. GIII 36.47-0.03% 0.318 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.69-0.03% 0.001 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.23-0.02% 0.954 Mn
Universal Forest Products, Inc. UFPI 92.70-0.02% 0.539 Mn
Jazz Pharmaceuticals plc JAZZ 261.57-0.02% 0.715 Mn
Central Garden & Pet Company CENT 44.06-0.02% 0.084 Mn
Vanguard Total Corporate Bond ETF VTC 75.52-0.01% 0.061 Mn
Kulicke and Soffa Industries, Inc. KLIC 93.84-0.01% 1.253 Mn
Meta Financial Group, Inc. CASH 89.49-0.01% 0.142 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.660% 0.001 Mn
Waterstone Financial, Inc. WSBF 20.960% 0.037 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.650% 3.125 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.480% 0.007 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.590% 4.573 Mn
Recon Capital FTSE 100 ETF UK 2.110% 0.049 Mn
Mammoth Energy Services, Inc. TUSK 2.850% 0.172 Mn
Artara Therapeutics Inc TARA 4.000% 0.481 Mn
Del Taco Restaurants, Inc. TACOW 0.650% 0.013 Mn
Soligenix, Inc. SNGX 0.380% 0.094 Mn
Derycz Scientific RSSS 2.210% 0.017 Mn
ReTo Eco-Solutions, Inc. RETO 2.900% 0 Mn
Research Frontiers Incorporated REFR 0.470% 0.019 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.080% 4.347 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 101.800% 0.004 Mn
Personalis Inc PSNL 13.520% 1.471 Mn
Prothena Corporation plc PRTA 8.490% 0.489 Mn
Pmv Pharmaceuticals Inc PMVP 1.170% 0.138 Mn
Pliant Therapeutics Inc PLRX 1.050% 0.153 Mn
Pds Biotechnology Corp PDSB 0.730% 0.172 Mn
Pioneer Bancorp Inc PBFS 17.170% 0.011 Mn
PAVmed Inc. PAVM 5.040% 0.007 Mn
Oxford Square Capital Corp. OXSQ 1.500% 1.426 Mn
Oxbridge Re Holdings Limited OXBRW 0.140% 0.004 Mn
Organogenesis Holdings Inc. ORGO 2.370% 0.661 Mn
Ondas Holdings Inc ONDS 8.860% 102.399 Mn
Odyssey Marine Exploration, Inc. OMEX 0.740% 0.185 Mn
NN, Inc. NNBR 3.850% 1.464 Mn
Neonode Inc. NEON 0.910% 0.106 Mn
MacroGenics, Inc. MGNX 3.900% 0.264 Mn
Mustang Bio, Inc. MBIO 0.600% 0.007 Mn
LexinFintech Holdings Ltd. LX 1.480% 0.507 Mn
Liqtech International Inc LIQT 0.660% 0.137 Mn
Lion Group Holding Ltd ADR LGHL 0.930% 0.191 Mn
Kandi Technologies Group, Inc. KNDI 0.700% 0.048 Mn
Navient Corporation JSM 17.600% 0.027 Mn
Intrusion Inc INTZ 0.770% 0.09 Mn
Integrated Media Technology Limited IMTE 0.480% 0.004 Mn
Immutep Limited IMMP 0.390% 0.154 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.120% 3.469 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.430% 1.315 Mn
Investcorp Credit Management Bdc Inc ICMB 0.830% 0.059 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.070% 0.484 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.320% 0.456 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830% 1.277 Mn
Huize Holding Limited ADR HUIZ 1.170% 0 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.080% 0.001 Mn
Greenland Technologies Holding Corp GTEC 0.540% 0.021 Mn
Gossamer Bio, Inc. GOSS 0.180% 7.244 Mn
Gentex Corporation GNTX 24.120% 2.19 Mn
Shanda Games Limited GAME 0.360% 0.37 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.130% 0.266 Mn
Fluent, Inc. FLNT 3.490% 0.006 Mn
FARMMI, INC. FAMI 0.160% 2.803 Mn
EVINE Live Inc. EVLV 5.990% 1.445 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.260% 0.938 Mn
Fangdd Network Group Ltd ADR DUO 0.600% 0.004 Mn
Duddell Street Acquisition Corp WT DSACW 0.590% 0.032 Mn
Duddell Street Acquisition Corp DSACU 10.300% 0.022 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.170% 0.038 Mn
Dogness (International) Corporation DOGZ 0.950% 0.012 Mn
DLH Holdings Corp. DLHC 4.840% 0.011 Mn
Dermira, Inc. DERM 6.400% 0.149 Mn
Dare Bioscience, Inc. DARE 1.340% 0.057 Mn
Cytosorbents Corporation CTSO 0.380% 0.028 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.530% 0.069 Mn
Clean Energy Fuels Corp. CLNE 1.880% 0.971 Mn
Calamos Global Dynamic Income Fund CHW 8.480% 0.25 Mn
CBAK Energy Technology, Inc. CBAT 0.500% 0.689 Mn
Canaan Inc ADR CAN 0.200% 7.41 Mn
China Automotive Systems, Inc. CAAS 4.350% 0.012 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.360% 0.346 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.540% 1.521 Mn
Aware, Inc. AWRE 1.280% 0.048 Mn
Anixa Biosciences, Inc. ANIX 3.410% 0.182 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.970% 0.95 Mn
American Capital Agency Corp. AGNCP 25.200% 0.036 Mn
Ata Creativity Global AACG 0.880% 0.003 Mn
Back to top | Use Dark Theme