Full market report NASDAQ for 29 Thu October 2026

2471 stocks gained, and 2602 stocks fell

All gainers

Company Closing ChangeVolume
Odyssey Marine Exploration, Inc. OMEX 13.142333.33% 0.053 Mn
Jiayin Group Inc ADR JFIN 1.7136.8% 10.468 Mn
ProLung, Inc. LUNG 3.1725.79% 4.8 Mn
Crocs, Inc. CROX 150.2525.53% 3.5 Mn
Curis, Inc. CRIS 0.5522.22% 5.863 Mn
America's Car-Mart, Inc. CRMT 1.0621.84% 1.224 Mn
AudioEye, Inc. AEYE 14.1218.26% 0.931 Mn
Lion Group Holding Ltd ADR LGHL 2.6117.57% 0.085 Mn
Mesoblast Limited MESO 15.6616.95% 0.609 Mn
Spok Holdings, Inc. SPOK 11.7815.72% 0.626 Mn
Insmed, Inc. INSM 111.5915.06% 11.221 Mn
Rekor Systems Inc REKR 0.3914.71% 3.934 Mn
Iheartmedia Inc IHRT 1.7713.46% 0.537 Mn
Synergetics USA, Inc. SURG 0.1713.33% 7.155 Mn
Navient Corporation NAVI 9.0811.55% 1.334 Mn
CollPlant Holdings, Ltd. CLGN 4.4011.39% 0.167 Mn
NextDecade Corporation NEXT 7.2511.37% 7.266 Mn
Churchill Downs, Incorporated CHDN 91.1611.24% 2.162 Mn
Trident Acquisitions Corp. TDACW 1.3011.11% 0.01 Mn
Microvision, Inc. MVIS 1.4410.77% 2.04 Mn
Atomera Incorporated ATOM 3.3310.63% 0.701 Mn
DMC Global Inc. BOOM 8.509.96% 1.959 Mn
Bandwidth Inc. BAND 53.119.62% 2.233 Mn
Jack In The Box Inc. JACK 13.039.4% 0.729 Mn
Taoping Inc. TAOP 0.359.37% 0.212 Mn
Fluent, Inc. FLNT 3.279.36% 0.047 Mn
Precigen Inc PGEN 6.639.05% 6.559 Mn
Seres Therapeutics, Inc. MCRB 1.958.94% 0.079 Mn
Construction Partners, Inc. ROAD 91.718.71% 0.896 Mn
Escalade, Incorporated ESCA 20.148.63% 0.056 Mn
Huize Holding Limited ADR HUIZ 2.288.57% 0.029 Mn
Axonics Modulation Technologies, Inc. AXNX 1.028.51% 0.432 Mn
Grid Dynamics Holdings Inc GDYN 9.498.46% 3.401 Mn
Mustang Bio, Inc. MBIO 0.398.33% 0.045 Mn
Future FinTech Group Inc. FTFT 3.138.3% 1.421 Mn
The Lovesac Company LOVE 16.578.23% 0.222 Mn
Replimune Group, Inc. REPL 17.388.22% 3.836 Mn
Biodesix Inc BDSX 24.728.14% 0.07 Mn
Republic Airways Holdings, Inc. RJET 19.978.06% 0.163 Mn
Kaixin Auto Holdings KXIN 2.097.73% 2.033 Mn
Accuray Incorporated ARAY 0.147.69% 1.059 Mn
Presidio Property Trust Inc SQFT 0.847.69% 0.017 Mn
National Vision Holdings, Inc. EYE 16.647.63% 2.477 Mn
TTEC Holdings, Inc. TTEC 1.577.53% 0.816 Mn
Noodles & Company NDLS 15.587.52% 0.072 Mn
Patrick Industries, Inc. PATK 75.187.51% 1.632 Mn
JetBlue Airways Corporation JBLU 3.067.37% 16.775 Mn
Prospect Capital Corporation PSEC 1.637.24% 5.457 Mn
Onespaworld Holdings Ltd OSW 30.107.23% 1.961 Mn
Recon Technology, Ltd. RCON 1.047.22% 0.053 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 92.427.17% 2.029 Mn
Atlanticus Holdings Corporation ATLC 98.157.1% 0.112 Mn
The Cheesecake Factory Incorporated CAKE 113.126.99% 2.47 Mn
AeroVironment, Inc. AVAV 134.756.99% 1.212 Mn
Citi Trends, Inc. CTRN 48.546.94% 0.311 Mn
Bloomin' Brands, Inc. BLMN 10.686.91% 1.922 Mn
Recon Capital FTSE 100 ETF UK 1.866.9% 0.008 Mn
CalAmp Corp. CAMP 3.906.85% 0.152 Mn
Materialise NV MTLS 7.246.78% 0.407 Mn
Digital Turbine, Inc. APPS 10.576.66% 1.93 Mn
Kura Sushi USA Inc Cl A KRUS 34.936.59% 0.223 Mn
Zumiez Inc. ZUMZ 15.126.55% 0.29 Mn
Tractor Supply Company TSCO 33.646.42% 5.823 Mn
Verra Mobility Corporation VRRM 3.346.37% 3.806 Mn
Avis Budget Group, Inc. CAR 108.166.31% 0.381 Mn
Tenable Holdings, Inc. TENB 51.776.26% 5.329 Mn
Arcadia Biosciences, Inc. RKDA 0.176.25% 1.006 Mn
EverQuote, Inc. EVER 22.806.15% 0.824 Mn
Euro Tech Holdings Company Limited CLWT 1.386.15% 0.079 Mn
Capricor Therapeutics, Inc. CAPR 6.616.1% 2.727 Mn
VSE Corporation VSEC 155.026.1% 0.541 Mn
Viking Therapeutics, Inc. VKTX 26.906.07% 5.243 Mn
Omeros Corporation OMER 18.955.98% 3.628 Mn
Uniti Group Inc. UNIT 5.155.97% 4.351 Mn
Omega Flex, Inc. OFLX 26.445.93% 0.038 Mn
Kratos Defense & Security Solutions, Inc. KTOS 43.595.88% 4.594 Mn
Fathom Holdings Inc FTHM 0.185.88% 0.222 Mn
Socket Mobile, Inc. SCKT 0.365.88% 0.375 Mn
Merchants Bancorp MBIN 52.005.84% 0.324 Mn
KLA-Tencor Corporation KLAC 167.955.78% 10.901 Mn
Cns Pharmaceuticals Inc CNSP 4.775.76% 0.046 Mn
Passage Bio Inc PASG 3.525.71% 0.017 Mn
Xcel Brands, Inc XELB 0.375.71% 0.028 Mn
LendingTree, Inc. TREE 28.035.69% 0.337 Mn
Saia, Inc. SAIA 343.075.68% 0.781 Mn
Credit Acceptance Corporation CACC 575.785.67% 0.151 Mn
Dermira, Inc. DERM 5.415.66% 0.207 Mn
Genasys Inc GNSS 1.695.62% 0.53 Mn
Advantage Solutions Inc ADV 30.365.6% 0.08 Mn
NXP Semiconductors N.V. NXPI 265.705.57% 3.075 Mn
AMCI Acquisition Corp. AMCI 2.475.56% 0.057 Mn
Malibu Boats, Inc. MBUU 23.505.48% 0.251 Mn
Edesa Biotech Inc EDSA 2.705.47% 0.044 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.245.46% 0.112 Mn
Dave & Buster's Entertainment, Inc. PLAY 8.135.45% 1.409 Mn
Fox Factory Holding Corp. FOXF 16.335.42% 0.562 Mn
LKQ Corporation LKQ 18.125.41% 6.419 Mn
Highway Holdings Limited HIHO 0.785.41% 0.026 Mn
Neuronetics, Inc. STIM 2.385.31% 0.832 Mn
Rand Capital Corporation RAND 9.595.27% 0.001 Mn
Steven Madden, Ltd. SHOO 44.935.27% 1.198 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.205.26% 0.021 Mn
U.S. Auto Parts Network, Inc. PRTS 8.625.25% 0.1 Mn
Gibraltar Industries, Inc. ROCK 40.335.22% 0.234 Mn
Fangdd Network Group Ltd ADR DUO 0.615.17% 0.019 Mn
TechTarget, Inc. TTGT 3.895.14% 0.497 Mn
DXP Enterprises, Inc. DXPE 176.295.13% 0.17 Mn
Larimar Therapeutics Inc LRMR 2.675.12% 1.027 Mn
LGI Homes, Inc. LGIH 43.745.12% 0.331 Mn
Castle Biosciences Inc CSTL 38.514.99% 0.724 Mn
Sevcon, Inc. SEV 1.694.97% 0.195 Mn
Achieve Life Sciences, Inc. ACHV 7.194.96% 1.068 Mn
Sirius XM Holdings Inc. SIRI 28.674.94% 4.874 Mn
Brainsway Ltd ADR BWAY 11.934.93% 0.122 Mn
Air T, Inc. AIRT 28.314.93% 0.05 Mn
American Resources Corporation AREC 1.284.92% 3.587 Mn
Wingstop Inc. WING 145.384.91% 1.013 Mn
Ovid Therapeutics Inc. OVID 2.574.9% 1.626 Mn
QuinStreet, Inc. QNST 17.144.83% 1.504 Mn
Karyopharm Therapeutics Inc. KPTI 0.874.82% 6.34 Mn
Integra LifeSciences Holdings Corporation IART 12.834.82% 1.188 Mn
Five Below, Inc. FIVE 245.504.7% 1.373 Mn
Rush Enterprises, Inc. RUSHB 56.764.7% 0.081 Mn
Texas Roadhouse, Inc. TXRH 182.964.7% 1.785 Mn
Ulta Beauty, Inc. ULTA 648.284.69% 0.601 Mn
Kazia Therapeutics Limited KZIA 8.724.68% 0.222 Mn
Pilgrim's Pride Corporation PPC 27.614.66% 1.172 Mn
Freedom Holding Corp FRHC 183.674.63% 0.091 Mn
Aptevo Therapeutics Inc. APVO 1.364.62% 0.059 Mn
INmune Bio Inc. INMB 1.604.58% 0.186 Mn
Columbia Sportswear Company COLM 63.694.58% 1.24 Mn
BJ's Restaurants, Inc. BJRI 63.284.58% 0.478 Mn
E.W. Scripps Company (The) SSP 2.524.56% 0.893 Mn
Gogo Inc. GOGO 2.534.55% 1.31 Mn
Harvard Bioscience, Inc. HBIO 8.804.51% 0.05 Mn
First Guaranty Bancshares, Inc. FGBI 9.774.49% 0.037 Mn
B. Riley Financial, Inc. RILY 4.424.49% 1.254 Mn
Vericel Corporation VCEL 42.914.43% 0.545 Mn
Clarus Corporation CLAR 4.494.42% 0.532 Mn
Resources Connection Inc RGP 2.844.41% 0.326 Mn
Rush Enterprises, Inc. RUSHA 43.544.41% 2.128 Mn
Pdvwireless ATEX 91.814.39% 0.223 Mn
lululemon athletica inc. LULU 109.834.38% 2.458 Mn
Littelfuse, Inc. LFUS 404.084.37% 0.428 Mn
Lindblad Expeditions Holdings Inc. LIND 37.384.36% 0.838 Mn
Pool Corporation POOL 204.124.36% 0.611 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.524.35% 0.099 Mn
Xpel Technologies XPEL 45.784.35% 0.25 Mn
ProShares UltraPro Short QQQ SQQQ 37.854.33% 42.695 Mn
The Intergroup Corporation INTG 39.334.32% 0.014 Mn
Bassett Furniture Industries, Incorporated BSET 22.824.3% 0.022 Mn
InterDigital, Inc. IDCC 334.274.28% 0.332 Mn
Energy Focus, Inc. EFOI 4.394.28% 0.04 Mn
CBAK Energy Technology, Inc. CBAT 0.984.26% 0.359 Mn
Catalyst Biosciences, Inc. CBIO 14.074.22% 0.378 Mn
Iconix Brand Group, Inc. ICON 0.994.21% 0.021 Mn
NN, Inc. NNBR 3.964.21% 3.67 Mn
United Bancorp, Inc. UBCP 14.604.21% 0.004 Mn
Clean Energy Fuels Corp. CLNE 1.494.2% 2.553 Mn
United States Lime & Minerals, Inc. USLM 113.894.2% 0.125 Mn
AMC Networks Inc. AMCX 7.974.18% 0.822 Mn
Eos Energy Enterprises Inc WT EOSEW 1.254.17% 0.016 Mn
AquaBounty Technologies, Inc. AQB 1.254.17% 0.089 Mn
ADMA Biologics Inc ADMA 11.754.17% 2.745 Mn
Weight Watchers International Inc WW 14.994.17% 0.057 Mn
Penn National Gaming, Inc. PENN 15.334.14% 2.483 Mn
Bankwell Financial Group, Inc. BWFG 69.654.13% 0.346 Mn
Universal Forest Products, Inc. UFPI 81.534.13% 0.702 Mn
SenesTech, Inc. SNES 1.014.12% 0.123 Mn
Mercury Systems Inc MRCY 81.804.1% 0.776 Mn
Clearfield, Inc. CLFD 33.264.1% 0.117 Mn
Vera Bradley, Inc. VRA 6.644.08% 0.579 Mn
Willis Lease Finance Corporation WLFC 41.864.05% 0.221 Mn
Gilead Sciences, Inc. GILD 165.634.04% 4.347 Mn
Lands' End, Inc. LE 9.804.03% 0.141 Mn
Duluth Holdings Inc. DLTH 4.404.02% 0.065 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.524% 0.046 Mn
FirstService Corporation FSV 144.503.99% 0.27 Mn
Wynn Resorts, Limited WYNN 74.233.99% 1.301 Mn
Huazhu Group Limited HTHT 46.893.97% 1.36 Mn
Smith-Midland Corp SMID 22.343.96% 0.01 Mn
Moderna, Inc. MRNA 222.633.95% 8.035 Mn
Milestone Pharmaceuticals Inc MIST 0.793.95% 0.797 Mn
Cabaletta Bio Inc CABA 1.583.95% 4.737 Mn
Arvinas, Inc. ARVN 7.903.95% 0.864 Mn
Sinclair Broadcast Group, Inc. SBGI 12.703.93% 0.562 Mn
Bel Fuse Inc. BELFA 187.213.92% 0.145 Mn
Diversified Healthcare Trust DHCNL 20.213.91% 0.059 Mn
The Carlyle Group L.P. CG 40.583.89% 1.606 Mn
Hooker Furniture Corporation HOFT 14.003.86% 0.036 Mn
Astronics Corporation ATRO 62.883.85% 0.364 Mn
LPL Financial Holdings Inc. LPLA 279.543.84% 2.74 Mn
Dollar Tree, Inc. DLTR 132.033.81% 1.847 Mn
G-III Apparel Group, LTD. GIII 30.363.79% 0.449 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.333.78% 0.246 Mn
Greenwich Lifesciences Inc GLSI 19.003.77% 0.124 Mn
CarGurus, Inc. CARG 32.503.77% 1.169 Mn
Famous Dave's of America, Inc. DAVE 334.803.75% 0.285 Mn
Sabre Corporation SABR 1.663.75% 5.462 Mn
frontdoor, inc. FTDR 87.353.74% 0.491 Mn
OSI Systems, Inc. OSIS 208.173.74% 0.368 Mn
Veracyte, Inc. VCYT 52.183.72% 0.71 Mn
Citius Pharmaceuticals, Inc. CTXR 0.563.7% 0.403 Mn
Scienjoy Holding Corp SJ 0.853.66% 0.014 Mn
Fidelity D & D Bancorp, Inc. FDBC 65.833.65% 0.015 Mn
Beyond Meat Inc BYND 7.393.65% 0.898 Mn
Eton Pharmaceuticals, Inc. ETON 53.673.61% 0.369 Mn
Elbit Systems Ltd. ESLT 807.413.61% 0.111 Mn
Precipio, Inc. PRPO 19.353.59% 0.011 Mn
Titan Machinery Inc. TITN 24.543.59% 0.197 Mn
Morningstar, Inc. MORN 222.543.57% 0.312 Mn
CPS Technologies Corp. CPSH 3.773.57% 0.124 Mn
Woodward, Inc. WWD 314.923.57% 0.647 Mn
Exagen Inc XGN 8.703.57% 0.378 Mn
Echo Global Logistics, Inc. ECHO 97.663.56% 6.009 Mn
SolarEdge Technologies, Inc. SEDG 30.543.56% 2.406 Mn
Tetra Tech, Inc. TTEK 38.093.56% 1.984 Mn
Hamilton Lane Incorporated HLNE 85.663.55% 0.594 Mn
New Fortress Energy LLC NFE 3.793.55% 0.394 Mn
Silicon Motion Technology Corporation SIMO 227.403.55% 1.682 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 114.663.53% 0 Mn
RF Industries, Ltd. RFIL 7.953.52% 0.142 Mn
Bel Fuse Inc. BELFB 235.733.49% 0.308 Mn
Stepstone Group Inc Cl A STEP 44.473.47% 0.955 Mn
Collegium Pharmaceutical, Inc. COLL 24.033.44% 0.656 Mn
Impinj, Inc. PI 182.553.44% 0.838 Mn
Charter Communications, Inc. CHTR 109.003.43% 1.809 Mn
Kodiak Sciences Inc KOD 100.353.41% 0.803 Mn
Enphase Energy, Inc. ENPH 25.843.4% 8.016 Mn
Nexstar Media Group, Inc. NXST 170.103.4% 0.282 Mn
Alx Oncology Holdings Inc ALXO 1.223.39% 1.533 Mn
Pulse Biosciences, Inc PLSE 55.483.37% 0.345 Mn
Shenandoah Telecommunications Co SHEN 10.133.37% 0.708 Mn
Gulf Resources, Inc. GURE 3.093.34% 0.003 Mn
Kopin Corporation KOPN 4.033.33% 2.728 Mn
Liquidity Services, Inc. LQDT 45.293.31% 0.236 Mn
Cytokinetics, Incorporated CYTK 63.313.31% 1.425 Mn
Xenon Pharmaceuticals Inc. XENE 37.543.3% 1.554 Mn
Comcast Corporation CMCSA 22.283.29% 21.79 Mn
WillScot Corporation WSC 18.573.28% 3.189 Mn
Eastern Company (The) EML 27.673.25% 0.013 Mn
Liqtech International Inc LIQT 0.323.23% 0.053 Mn
Crescent Capital Bdc Inc CCAP 9.303.22% 0.172 Mn
Liberty Latin America Ltd. LILA 8.363.21% 0.462 Mn
Gcm Grosvenor Inc GCMG 12.613.19% 1.091 Mn
TORM plc TRMD 43.043.19% 1.33 Mn
Mammoth Energy Services, Inc. TUSK 2.913.19% 0.137 Mn
VCA Inc. WOOF 2.593.19% 3.514 Mn
Ares Capital Corporation ARCC 19.123.18% 5.858 Mn
Urban Outfitters, Inc. URBN 92.193.18% 1.153 Mn
Nephros Inc NEPH 3.273.15% 0.072 Mn
PRA Group, Inc. PRAA 20.043.14% 0.51 Mn
Root Inc ROOT 53.733.13% 0.101 Mn
TripAdvisor, Inc. TRIP 9.223.13% 1.619 Mn
The Middleby Corporation MIDD 117.603.12% 0.199 Mn
Sohu.com Limited SOHU 13.203.12% 0.041 Mn
Rackspace Technology Inc RXT 2.983.11% 5.278 Mn
Commvault Systems, Inc. CVLT 171.613.09% 0.71 Mn
iRhythm Technologies, Inc. IRTC 127.803.07% 0.55 Mn
Apyx Medical Corporation APYX 2.693.07% 0.067 Mn
Magnite Inc MGNI 22.433.03% 1.979 Mn
Greenland Technologies Holding Corp GTEC 0.683.03% 0.12 Mn
Dorman Products, Inc. DORM 133.673.03% 0.309 Mn
Qualys, Inc. QLYS 230.293.03% 0.748 Mn
Tomi Environmental Solutions Inc TOMZ 1.703.03% 0.011 Mn
Fossil Group, Inc. FOSL 6.853.01% 0.504 Mn
Warner Music Group Corp Cl A WMG 30.473.01% 3.241 Mn
Nextcure Inc NXTC 6.533% 0.058 Mn
Relmada Therapeutics Inc RLMD 3.452.99% 1.42 Mn
Stitch Fix, Inc. SFIX 2.762.99% 2.334 Mn
SLM Corporation SLM 18.252.99% 3.814 Mn
Tarsus Pharmaceuticals Inc TARS 74.202.98% 0.458 Mn
Criteo S.A. CRTO 14.892.97% 0.339 Mn
Melco Resorts & Entertainment Limited MLCO 3.842.95% 1.765 Mn
ENDRA Life Sciences Inc. NDRA 4.882.95% 0.015 Mn
Academy Sports and Outdoors Inc ASO 60.352.92% 1.222 Mn
LeMaitre Vascular, Inc. LMAT 85.272.9% 0.3 Mn
TAT Technologies Ltd. TATT 33.502.89% 0.09 Mn
UMB Financial Corporation UMBF 136.162.89% 0.795 Mn
Equinix, Inc. EQIX 1036.672.88% 0.827 Mn
MGP Ingredients, Inc. MGPI 17.212.87% 0.393 Mn
Liberty Latin America Ltd. LILAK 8.272.86% 1.33 Mn
Pacific Biosciences of California, Inc. PACB 2.912.83% 11.012 Mn
Sabra Health Care REIT, Inc. SBRA 19.612.83% 1.637 Mn
Oaktree Specialty Lending Corporation OCSL 12.132.8% 0.379 Mn
Cavco Industries, Inc. CVCO 547.252.76% 0.099 Mn
Alterity Therapeutics Ltd ATHE 2.232.76% 0.004 Mn
Comstock Holding Companies, Inc. CHCI 18.682.75% 0.02 Mn
Horizon Technology Finance Corporation HRZN 4.132.74% 0.268 Mn
Goosehead Insurance, Inc. GSHD 47.572.74% 0.211 Mn
Weyco Group, Inc. WEYS 52.492.74% 0.015 Mn
Natera, Inc. NTRA 436.002.73% 1.326 Mn
Summit Therapeutics plc SMMT 16.202.73% 3.434 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.022.72% 0.003 Mn
Gaming and Leisure Properties, Inc. GLPI 39.492.7% 2.135 Mn
Evogene Ltd. EVGN 0.382.7% 0.014 Mn
eBay Inc. EBAY 121.192.69% 7.411 Mn
BioMarin Pharmaceutical Inc. BMRN 57.492.66% 2.618 Mn
SI-BONE, Inc. SIBN 22.412.66% 0.95 Mn
Golub Capital BDC, Inc. GBDC 12.782.65% 1.137 Mn
Daily Journal Corp. (S.C.) DJCO 628.672.62% 0.038 Mn
Office Properties Income Trust OPI 13.732.62% 0.093 Mn
Interface, Inc. TILE 36.872.62% 0.272 Mn
Expedia Group, Inc. EXPE 282.732.61% 1.2 Mn
Exelon Corp EXC 45.942.61% 6.647 Mn
Omnicell, Inc. OMCL 36.882.59% 0.842 Mn
Phibro Animal Health Corporation PAHC 38.862.59% 0.101 Mn
Healthcare Services Group, Inc. HCSG 24.682.58% 0.713 Mn
Paysign Inc PAYS 14.332.58% 0.318 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.362.58% 0.001 Mn
vTv Therapeutics Inc. VTVT 26.382.57% 0.042 Mn
Invesco S&P SmallCap Health Care ETF PSCH 56.472.56% 0.012 Mn
STAAR Surgical Company STAA 25.242.56% 0.455 Mn
Wintrust Financial Corporation WTFC 154.132.56% 0.948 Mn
UFP Technologies, Inc. UFPT 293.302.55% 0.108 Mn
NMI Holdings Inc NMIH 43.182.54% 0.431 Mn
T. Rowe Price Group, Inc. TROW 106.632.53% 2.234 Mn
Golar LNG Limited GLNG 46.752.52% 0.585 Mn
Skyworks Solutions, Inc. SWKS 89.432.52% 4.332 Mn
Usio Inc USIO 3.252.52% 0.119 Mn
Lamar Advertising Company LAMR 159.032.51% 0.661 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 97.562.5% 1.38 Mn
Cardlytics, Inc. CDLX 1.642.5% 0.025 Mn
Alarm.com Holdings, Inc. ALRM 66.542.5% 0.545 Mn
SuperCom, Ltd. SPCB 10.292.49% 0.046 Mn
WD-40 Company WDFC 219.412.49% 0.112 Mn
Grocery Outlet Holding Corp GO 12.882.47% 2.563 Mn
Cintas Corporation CTAS 218.072.47% 1.692 Mn
Balchem Corporation BCPC 170.402.47% 0.196 Mn
Opko Health, Inc. OPK 1.662.47% 1.977 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.832.47% 0.006 Mn
Linn Energy, LLC LINE 36.222.46% 1.243 Mn
Colliers International Group Inc. CIGI 96.072.46% 0.13 Mn
Stock Yards Bancorp, Inc. SYBT 78.702.46% 0.244 Mn
Xcel Energy Inc. XEL 79.082.46% 3.526 Mn
Energy Recovery, Inc. ERII 7.122.45% 0.466 Mn
Regency Centers Corporation REG 74.982.45% 1.066 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 101.692.44% 1.074 Mn
GCI Liberty, Inc. GLIBA 21.512.43% 0.028 Mn
Invesco S&P SmallCap Industrials ETF PSCI 165.422.43% 0.002 Mn
eGain Corporation EGAN 5.932.42% 0.179 Mn
Astec Industries, Inc. ASTE 39.912.41% 0.197 Mn
Insulet Corporation PODD 152.522.41% 0.598 Mn
VanEck Vectors Pharmaceutical ETF PPH 116.942.41% 0.515 Mn
El Pollo Loco Holdings, Inc. LOCO 15.372.4% 0.174 Mn
Viatris Inc VTRS 19.222.4% 8.266 Mn
Western New England Bancorp, Inc. WNEB 14.082.4% 0.041 Mn
Hurco Companies, Inc. HURC 22.252.39% 0.023 Mn
Apogee Enterprises, Inc. APOG 45.802.39% 0.279 Mn
Reynolds Consumer Products Inc REYN 23.602.39% 1.125 Mn
Alerus Financial Corp ALRS 33.032.36% 0.18 Mn
Pinduoduo Inc. PDD 79.292.35% 3.553 Mn
REGENXBIO Inc. RGNX 7.412.35% 1.036 Mn
The Trade Desk, Inc. TTD 13.062.35% 11.361 Mn
OrthoPediatrics Corp. KIDS 31.522.34% 0.835 Mn
Starbucks Corporation SBUX 105.622.34% 6.212 Mn
MannKind Corporation MNKD 3.512.33% 1.655 Mn
IDEXX Laboratories, Inc. IDXX 575.982.32% 0.479 Mn
Concrete Pumping Holdings, Inc. BBCP 10.182.31% 0.116 Mn
Johnson Outdoors Inc. JOUT 46.222.3% 0.033 Mn
Beam Global BEEM 0.892.3% 0.095 Mn
First Internet Bancorp INBK 27.272.29% 0.056 Mn
Biogen Inc. BIIB 249.652.29% 1.158 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.932.28% 0.371 Mn
PriceSmart, Inc. PSMT 165.142.28% 0.25 Mn
PTC Therapeutics, Inc. PTCT 64.462.28% 1.524 Mn
Itron, Inc. ITRI 94.692.27% 0.859 Mn
TCG BDC, Inc. CGBD 10.812.27% 0.345 Mn
Trupanion, Inc. TRUP 30.192.27% 0.373 Mn
First Citizens BancShares, Inc. FCNCA 2382.502.26% 0.085 Mn
8x8 Inc EGHT 2.272.25% 1.078 Mn
China Natural Resources, Inc. CHNR 4.092.25% 0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.522.23% 0.194 Mn
Cracker Barrel Old Country Store, Inc. CBRL 72.452.23% 0.743 Mn
Ohio Valley Banc Corp. OVBC 49.062.23% 0.013 Mn
TherapeuticsMD, Inc. TXMD 1.832.23% 0.004 Mn
Universal Logistics Holdings, Inc. ULH 17.422.23% 0.081 Mn
Immuron Limited IMRN 0.922.22% 0.003 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.062.22% 0.001 Mn
MediWound Ltd. MDWD 13.862.21% 0.154 Mn
National Beverage Corp. FIZZ 35.022.19% 0.307 Mn
Flexsteel Industries, Inc. FLXS 75.572.18% 0.117 Mn
Diversified Healthcare Trust DHC 7.972.18% 1.63 Mn
CoStar Group, Inc. CSGP 28.142.18% 7.155 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.762.17% 2.194 Mn
Smith Micro Software, Inc. SMSI 2.352.17% 0.01 Mn
iRadimed Corporation IRMD 85.742.16% 0.093 Mn
Fastenal Company FAST 52.562.16% 3.344 Mn
Processa Pharmaceuticals Inc PCSA 1.892.16% 0.105 Mn
Sunrun Inc. RUN 7.582.16% 3.9 Mn
Oportun Financial Corp OPRT 9.982.15% 0.731 Mn
Scholar Rock Holding Corporation SRRK 44.182.15% 1.289 Mn
Harrow Health, Inc. HROW 30.022.14% 0.166 Mn
CPI Card Group Inc. PMTS 26.232.14% 0.066 Mn
Repligen Corporation RGEN 188.642.14% 0.89 Mn
Trevi Therapeutics Inc TRVI 13.812.14% 1.345 Mn
Baozun Inc. BZUN 3.362.13% 0.212 Mn
ProQR Therapeutics N.V. PRQR 1.442.13% 1.245 Mn
Copart, Inc. CPRT 29.572.11% 7.195 Mn
Sanofi SNY 43.132.11% 4.266 Mn
StealthGas, Inc. GASS 8.282.1% 0.141 Mn
Chemung Financial Corp CHMG 87.602.1% 0.087 Mn
Liberty Media Corporation FWONA 85.622.07% 0.194 Mn
Draftkings Inc DKNG 20.722.07% 8.406 Mn
Invesco Water Resources ETF PHO 73.932.06% 0.045 Mn
Ryanair Holdings plc RYAAY 53.392.06% 2.027 Mn
Eos Energy Enterprises Inc EOSE 1.992.05% 19.399 Mn
Fortress Biotech, Inc. FBIO 2.002.04% 0.179 Mn
CRA International,Inc. CRAI 196.772.04% 0.057 Mn
Travelzoo TZOO 5.012.04% 0.037 Mn
Hutchison China MediTech Limited HCM 13.592.03% 0.034 Mn
Gladstone Capital Corporation GLAD 19.142.03% 0.074 Mn
Goodrx Holdings Inc Cl A GDRX 3.542.02% 1.437 Mn
ANI Pharmaceuticals, Inc. ANIP 73.162.02% 0.262 Mn
Old National Bancorp ONB 25.232.02% 4.045 Mn
Jerash Holdings (US), Inc. JRSH 6.092.01% 0.146 Mn
Diversified Healthcare Trust DHCNI 17.802.01% 0.086 Mn
Casella Waste Systems, Inc. CWST 90.312.01% 0.528 Mn
Amgen Inc. AMGN 460.892.01% 1.287 Mn
Orion Energy Systems, Inc. OESX 20.402% 0.009 Mn
Orthofix Medical Inc. OFIX 10.241.99% 0.399 Mn
Solar Capital Ltd. SLRC 11.791.99% 0.502 Mn
Vertex Pharmaceuticals Incorporated VRTX 540.211.99% 0.728 Mn
Caesars Entertainment Corporation CZR 29.131.96% 10.026 Mn
Euronet Worldwide, Inc. EEFT 62.341.95% 0.975 Mn
Weibo Corporation WB 6.301.94% 0.933 Mn
Liberty Media Corporation FWONK 92.611.93% 2.342 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 137.321.92% 0.008 Mn
NBT Bancorp Inc. NBTB 52.971.92% 0.325 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.181.92% 0.078 Mn
Global X Millennials Thematic ETF MILN 43.871.9% 0.005 Mn
Live Ventures Incorporated LIVE 7.521.9% 0.001 Mn
Altimmune, Inc. ALT 2.141.9% 2.216 Mn
OFS Credit Company, Inc. OCCI 1.611.9% 0.164 Mn
Progyny Inc PGNY 28.401.9% 0.657 Mn
Alliant Energy Corporation LNT 70.681.89% 3.054 Mn
Lincoln Educational Services Corporation LINC 22.131.89% 0.523 Mn
EVINE Live Inc. EVLV 4.851.89% 1.114 Mn
Ross Stores, Inc. ROST 232.301.89% 1.878 Mn
Microchip Technology Incorporated MCHP 81.131.88% 3.26 Mn
Forward Air Corporation FWRD 17.871.88% 0.6 Mn
FRP Holdings, Inc. FRPH 18.941.88% 0.091 Mn
New Mountain Finance Corp NMFC 7.041.88% 0.769 Mn
Legacy Housing Corporation LEGH 28.931.87% 0.092 Mn
Inmed Pharmaceuticals Inc INM 1.631.87% 0.037 Mn
Farmers National Banc Corp. FMNB 15.771.87% 0.353 Mn
Vaxcyte Inc PCVX 62.611.87% 2.014 Mn
Heartland Express, Inc. HTLD 10.381.86% 0.789 Mn
Tucows Inc. TCX 10.431.86% 0.085 Mn
Landstar System, Inc. LSTR 141.371.85% 1.181 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.091.85% 0.002 Mn
Bank First National Corporation BFC 150.621.85% 0.13 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.841.85% 1.885 Mn
Lifeway Foods, Inc. LWAY 23.221.84% 0.06 Mn
Perion Network Ltd PERI 8.841.84% 0.167 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.361.84% 0.004 Mn
Werner Enterprises, Inc. WERN 27.631.84% 1.439 Mn
Fidus Investment Corporation FDUS 19.441.83% 0.145 Mn
Antelope Enterprise Hldg Ltd AEHL 7.781.83% 0.033 Mn
Lifetime Brands, Inc. LCUT 8.391.82% 0.107 Mn
James River Group Holdings, Ltd. JRVR 3.921.82% 0.222 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 166.961.81% 0.111 Mn
AngioDynamics, Inc. ANGO 12.351.81% 0.476 Mn
The Realreal Inc REAL 11.261.81% 7.474 Mn
CB Financial Services, Inc. CBFV 40.211.8% 0.004 Mn
B. Riley Financial, Inc. RILYL 8.471.8% 0.003 Mn
DENTSPLY SIRONA Inc. XRAY 9.611.8% 3.552 Mn
Erie Indemnity Company ERIE 250.791.79% 0.148 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.521.79% 4.519 Mn
Amesite Inc AMST 0.571.79% 0.026 Mn
Option Care Health Inc OPCH 31.851.79% 11.824 Mn
Euroseas Ltd. ESEA 67.451.78% 0.03 Mn
BOK Financial Corporation BOKF 132.371.78% 0.597 Mn
Gilat Satellite Networks Ltd. GILT 8.051.77% 1.201 Mn
Twenty-First Century Fox, Inc. FOXA 64.511.77% 5.248 Mn
Addus HomeCare Corporation ADUS 124.341.77% 0.332 Mn
aTyr Pharma, Inc. LIFE 43.581.75% 0.558 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.631.75% 0.003 Mn
Service Properties Trust SVC 6.411.75% 1.04 Mn
Henry Schein, Inc. HSIC 86.441.74% 0.925 Mn
Capital Southwest Corporation CSWC 23.411.74% 0.222 Mn
Synopsys, Inc. SNPS 490.281.74% 1.312 Mn
Kingstone Companies, Inc KINS 20.041.73% 0.089 Mn
AtriCure, Inc. ATRC 62.481.73% 0.702 Mn
United Continental Holdings, Inc. UAL 105.221.73% 2.731 Mn
Victory Capital Holdings, Inc. VCTR 113.811.73% 0.189 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 45.011.72% 0.061 Mn
Huntington Bancshares Incorporated HBAN 15.971.72% 17.273 Mn
Choiceone Financial COFS 35.001.71% 0.09 Mn
Repros Therapeutics Inc. RPRX 65.931.71% 2.45 Mn
Host Marriott Financial Trust HST 25.701.7% 6.139 Mn
Gladstone Commercial Corporation GOODO 17.901.7% 0.014 Mn
Corsair Gaming Inc CRSR 13.731.7% 1.219 Mn
International General Insurance Hldg Inc IGIC 24.671.69% 0.048 Mn
Booking Holdings Inc. BKNG 150.441.69% 4.311 Mn
BlackRock TCP Capital Corp. TCPC 4.221.69% 0.317 Mn
Matthews International Corporation MATW 19.341.68% 0.512 Mn
Investors Title Company ITIC 273.011.68% 0.056 Mn
Arrow Financial Corporation AROW 38.671.68% 0.081 Mn
Oramed Pharmaceuticals Inc. ORMP 4.231.68% 0.091 Mn
DexCom, Inc. DXCM 79.931.67% 3.066 Mn
Capitol Federal Financial, Inc. CFFN 8.541.67% 0.842 Mn
American Airlines Group, Inc. AAL 12.791.67% 58.61 Mn
Tactile Systems Technology, Inc. TCMD 24.311.67% 0.158 Mn
ProShares Ultra Nasdaq Biotechnology BIB 120.531.66% 0.007 Mn
Arcutis Biotherapeutics Inc ARQT 31.971.65% 1.753 Mn
B. Riley Financial, Inc. RILYZ 17.891.65% 0.024 Mn
Black Diamond Therapeutics Inc BDTX 1.861.64% 0.458 Mn
TransAct Technologies Incorporated TACT 5.591.64% 0.019 Mn
Freshpet, Inc. FRPT 66.121.63% 0.847 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.581.63% 0.015 Mn
First Trust Strategic Income ETF FDIV 28.091.63% 0.003 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.321.63% 0.003 Mn
Nektar Therapeutics NKTR 39.181.63% 0.49 Mn
Selective Insurance Group, Inc. SIGI 99.321.63% 0.481 Mn
Digimarc Corporation DMRC 8.771.62% 0.152 Mn
Principal Financial Group Inc PFG 113.651.62% 1.349 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.901.61% 0.005 Mn
Red Rock Resorts, Inc. RRR 49.201.61% 0.587 Mn
First Trust Capital Strength ETF FTCS 102.021.6% 0.408 Mn
Twenty-First Century Fox, Inc. FOX 57.251.6% 0.669 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.541.6% 0.014 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.531.6% 0.003 Mn
Willdan Group, Inc. WLDN 77.271.6% 0.162 Mn
Coffee Holding Co., Inc. JVA 5.111.59% 0.035 Mn
Bank OZK OZK 51.311.58% 1.242 Mn
Cogent Communications Holdings, Inc. CCOI 7.761.57% 1.462 Mn
Hub Group, Inc. HUBG 26.681.56% 0.7 Mn
Exponent, Inc. EXPO 78.311.56% 0.879 Mn
CDW Corporation CDW 165.201.56% 0.911 Mn
Monster Beverage Corporation MNST 46.371.55% 4.625 Mn
iShares Select Dividend ETF DVY 162.231.55% 0.25 Mn
Protagonist Therapeutics, Inc. PTGX 144.341.55% 0.326 Mn
NI Holdings, Inc. NODK 15.121.54% 0.02 Mn
Seneca Foods Corp. SENEA 158.871.54% 0.079 Mn
Trimble Inc. TRMB 65.341.54% 1.541 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.501.53% 0.728 Mn
Sprott Focus Trust, Inc. FUND 10.041.52% 0.012 Mn
Funko, Inc. FNKO 6.691.52% 0.796 Mn
Global X E-commerce ETF EBIZ 28.801.52% 0.002 Mn
Signature Group Holdings, Inc. RELY 24.641.52% 1.561 Mn
Central Garden & Pet Company CENT 45.101.51% 0.077 Mn
Genprex, Inc. GNPX 2.041.49% 0.143 Mn
Guardant Health, Inc. GH 185.311.49% 1.246 Mn
Compugen Ltd. CGEN 2.041.49% 0.143 Mn
Canopy Growth Corp CGC 0.681.49% 1.077 Mn
American Outdoor Brands Inc AOUT 18.351.49% 0.262 Mn
Apple Inc. AAPL 348.941.49% 23.373 Mn
Limbach Holdings, Inc. LMB 51.471.48% 0.197 Mn
LCNB Corporation LCNB 19.931.48% 0.018 Mn
Farmers & Merchants Bancorp, Inc. FMAO 37.111.48% 0.062 Mn
Onewater Marine Inc Cl A ONEW 9.581.48% 0.168 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.601.48% 0.059 Mn
SEI Investments Company SEIC 104.731.48% 0.675 Mn
Manhattan Bridge Capital, Inc LOAN 3.451.47% 0.027 Mn
Global X SuperDividend REIT ETF SRET 20.041.47% 0.041 Mn
Global X DAX Germany ETF DAX 45.121.46% 0.015 Mn
Horizon Bancorp, Inc. HBNC 20.991.45% 0.499 Mn
First Financial Bankshares, Inc. FFIN 30.751.45% 0.699 Mn
Cal-Maine Foods, Inc. CALM 62.071.45% 0.902 Mn
Bridgeline Digital, Inc. BLIN 0.701.45% 0.019 Mn
Novavax, Inc. NVAX 10.471.45% 2.017 Mn
G-X Genomics & Biotechnology ETF GNOM 72.541.44% 0.042 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.221.44% 0.028 Mn
VanEck Vectors Biotech ETF BBH 256.901.43% 0.011 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.331.42% 0.377 Mn
Invesco Dividend Achievers ETF PFM 58.651.42% 0.02 Mn
Steel Dynamics, Inc. STLD 253.531.42% 0.842 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.781.41% 0.563 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 89.411.41% 0.005 Mn
Assembly Biosciences, Inc. ASMB 20.861.41% 0.199 Mn
Match Group, Inc. MTCH 42.651.4% 2.793 Mn
Arch Capital Group Ltd. ACGL 103.941.4% 1.933 Mn
Papa John's International, Inc. PZZA 18.801.4% 1.265 Mn
Rigel Pharmaceuticals, Inc. RIGL 51.451.4% 0.159 Mn
MakeMyTrip Limited MMYT 43.001.39% 0.637 Mn
Medallion Financial Corp. MFIN 11.681.39% 0.046 Mn
First Trust Germany AlphaDEX Fund FGM 58.291.39% 0 Mn
First Business Financial Services, Inc. FBIZ 73.761.39% 0.059 Mn
C&F Financial Corporation CFFI 111.251.39% 0.114 Mn
Alliance Resource Partners, L.P. ARLP 26.931.39% 0.261 Mn
The Joint Corp. JYNT 7.361.38% 0.046 Mn
Cincinnati Financial Corporation CINF 181.871.38% 0.794 Mn
Ascendis Pharma A/S ASND 253.001.38% 0.491 Mn
Profound Medical Corp PROF 5.861.38% 0.067 Mn
Winmark Corporation WINA 286.881.38% 0.071 Mn
iShares Global Infrastructure ETF IGF 65.631.37% 0.577 Mn
Fulton Financial Corporation FULT 23.681.37% 1.234 Mn
First Bancorp FBNC 64.231.37% 0.184 Mn
Cue Biopharma, Inc. CUE 21.451.37% 0.095 Mn
Costco Wholesale Corporation COST 996.201.37% 0.719 Mn
Applied Materials, Inc. AMAT 421.701.37% 4.479 Mn
QCR Holdings, Inc. QCRH 102.311.37% 0.11 Mn
United Bankshares, Inc. UBSI 48.711.37% 0.623 Mn
Marchex, Inc. MCHX 1.491.36% 0.049 Mn
ICU Medical, Inc. ICUI 168.651.36% 0.202 Mn
Helen of Troy Limited HELE 29.711.36% 0.358 Mn
First Trust Nasdaq Bank ETF FTXO 40.331.36% 0.025 Mn
Minerva Neurosciences, Inc NERV 2.241.36% 0.268 Mn
Jazz Pharmaceuticals plc JAZZ 207.831.35% 0.774 Mn
Marriott International MAR 399.671.34% 0.69 Mn
Lincoln Electric Holdings, Inc. LECO 284.361.34% 0.391 Mn
First Trust Nasdaq Transportation ETF FTXR 42.971.34% 0.026 Mn
Invesco DWA Financial Momentum ETF PFI 58.841.34% 0.003 Mn
Seacoast Banking Corporation of Florida SBCF 33.221.34% 0.699 Mn
Liberty Tax, Inc. TAX 31.101.34% 0 Mn
Investcorp Credit Management Bdc Inc ICMB 0.761.33% 0.114 Mn
Hawthorn Bancshares, Inc. HWBK 39.701.33% 0.012 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.281.33% 0.01 Mn
FS Bancorp, Inc. FSBW 44.341.33% 0.033 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.551.33% 0.002 Mn
SkyWest, Inc. SKYW 96.541.33% 0.253 Mn
Upwork Inc. UPWK 9.121.33% 1.908 Mn
nLIGHT, Inc. LASR 39.011.32% 0.81 Mn
Consumer Portfolio Services, Inc. CPSS 9.961.32% 0.03 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.321.32% 0.002 Mn
Pds Biotechnology Corp PDSB 1.541.32% 7.819 Mn
uniQure N.V. QURE 25.301.32% 1.713 Mn
Mattel, Inc. MAT 15.481.31% 4.432 Mn
Hanmi Financial Corporation HAFC 33.131.31% 0.222 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.981.31% 0 Mn
Mesa Laboratories, Inc. MLAB 133.031.3% 0.061 Mn
Fiserv, Inc. FISV 48.481.3% 6.396 Mn
Eagle Bancorp, Inc. EGBN 33.471.3% 0.422 Mn
QUALCOMM Incorporated QCOM 185.341.3% 3.849 Mn
Simmons First National Corporation SFNC 23.371.3% 1.539 Mn
GRAVITY Co., Ltd. GRVY 67.651.29% 0.022 Mn
Merit Medical Systems, Inc. MMSI 93.391.28% 0.979 Mn
Biontech Se ADR BNTX 89.121.28% 0.376 Mn
Transcat, Inc. TRNS 90.001.28% 0.175 Mn
Lantronix, Inc. LTRX 6.381.27% 0.496 Mn
East West Bancorp, Inc. EWBC 132.951.27% 1.035 Mn
Akamai Technologies, Inc. AKAM 99.351.27% 1.746 Mn
SB Financial Group, Inc. SBFG 31.221.27% 0.013 Mn
Wendy's Company (The) WEN 7.161.27% 8.429 Mn
Gladstone Investment Corporation GAIN 15.271.26% 0.136 Mn
Columbus McKinnon Corporation CMCO 15.251.26% 0.384 Mn
ICF International, Inc. ICFI 95.841.25% 0.104 Mn
Central Garden & Pet Company CENTA 38.791.25% 0.327 Mn
Vanda Pharmaceuticals Inc. VNDA 4.051.25% 2.268 Mn
Zions Bancorporation N.A. ZION 66.231.25% 0.824 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.221.23% 0.014 Mn
Clearpoint Neuro Inc CLPT 10.691.23% 1.253 Mn
Hingham Institution for Savings HIFS 306.101.22% 0.024 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.971.21% 0.056 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.131.21% 0.155 Mn
S&T Bancorp, Inc. STBA 51.091.21% 0.204 Mn
Valley National Bancorp VLY 14.271.21% 3.82 Mn
Independent Bank Corp. INDB 83.711.2% 0.303 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 43.771.2% 0.027 Mn
The Ensign Group, Inc. ENSG 186.321.2% 0.465 Mn
Citizens & Northern Corp CZNC 27.821.2% 0.051 Mn
PDL Community Bancorp PDLB 22.681.2% 0.214 Mn
Rhythm Pharmaceuticals, Inc. RYTM 93.071.2% 0.76 Mn
Artara Therapeutics Inc TARA 2.521.2% 0.553 Mn
United Therapeutics Corporation UTHR 593.541.2% 0.37 Mn
Hancock Whitney Corp 6.25% HWCPZ 20.381.19% 0.005 Mn
United Fire Group, Inc UFCS 56.991.19% 0.084 Mn
Marine Petroleum Trust MARPS 4.301.18% 0.015 Mn
Perfect World Co., Ltd. PWRD 100.601.18% 0.071 Mn
TG Therapeutics, Inc. TGTX 58.081.18% 1.789 Mn
Shanda Games Limited GAME 2.591.17% 0.07 Mn
Ituran Location and Control Ltd. ITRN 53.381.16% 0.065 Mn
Greene County Bancorp, Inc. GCBC 35.871.16% 0.028 Mn
Forrester Research, Inc. FORR 12.181.16% 0.169 Mn
Capital Bancorp, Inc. CBNK 41.971.16% 0.154 Mn
Washington Federal, Inc. WAFD 29.661.16% 0.53 Mn
Caseys General Stores, Inc. CASY 677.741.15% 0.433 Mn
Northeast Community Bancorp, Inc. NECB 28.971.15% 0.061 Mn
Crexendo Inc CXDO 6.221.14% 0.143 Mn
AGNC Investment Corp. AGNC 8.961.13% 17.145 Mn
Analog Devices, Inc. ADI 433.111.13% 1.419 Mn
Seanergy Maritime Holdings Corp SHIP 16.101.13% 0.185 Mn
Inmode Ltd INMD 13.521.12% 0.202 Mn
Visteon Corporation VC 73.231.12% 1.094 Mn
WSFS Financial Corporation WSFS 79.321.12% 0.267 Mn
Cardiff Oncology Inc CRDF 0.911.11% 0.124 Mn
Anika Therapeutics Inc. ANIK 21.791.11% 0.122 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 51.831.11% 0.031 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.971.11% 0.069 Mn
Inter Parfums, Inc. IPAR 115.501.1% 0.212 Mn
Hancock Whitney Corporation HWC 72.611.1% 0.574 Mn
Hbt Financial Inc HBT 36.801.1% 0.124 Mn
MYR Group, Inc. MYRG 283.001.1% 0.465 Mn
Praxis Precision Medicines Inc PRAX 288.621.1% 0.509 Mn
Peoples Bancorp Inc. PEBO 38.811.09% 0.405 Mn
Avita Medical Ltd RCEL 16.681.09% 0.205 Mn
Donegal Group, Inc. DGICA 18.831.07% 0.162 Mn
Commerce Bancshares, Inc. CBSH 55.601.07% 0.798 Mn
Cathay General Bancorp CATY 65.351.07% 0.69 Mn
Neogen Corporation NEOG 12.251.07% 2.374 Mn
Invesco Global Water ETF PIO 44.471.07% 0.005 Mn
Vanguard Russell 2000 Growth ETF VTWG 262.781.07% 0.019 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.231.06% 0.041 Mn
First Merchants Corporation FRME 41.091.06% 0.447 Mn
First Community Corporation FCCO 33.501.06% 0.023 Mn
Progress Software Corporation PRGS 44.931.06% 0.347 Mn
Zions Bancorporation N.A. ZIONP 17.151.06% 0.007 Mn
Mondelez International, Inc. MDLZ 62.521.05% 4.703 Mn
Invesco KBW Bank ETF KBWB 90.101.05% 3.464 Mn
Paychex, Inc. PAYX 109.351.05% 1.008 Mn
South Plains Financial Inc SPFI 44.191.05% 0.118 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.821.05% 0.003 Mn
Vanguard Russell 2000 Value ETF VTWV 191.211.05% 0.031 Mn
Intuitive Surgical, Inc. ISRG 448.811.04% 1.152 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.991.04% 0 Mn
First Interstate BancSystem, Inc. FIBK 37.951.04% 0.985 Mn
Organigram Hlds Inc OGI 0.971.04% 0.195 Mn
LSI Industries Inc. LYTS 20.671.03% 0.2 Mn
Lakeland Financial Corporation LKFN 61.021.03% 0.232 Mn
Keurig Dr Pepper Inc KDP 35.291.03% 11.576 Mn
Global Indemnity Limited GBLI 24.501.03% 0.008 Mn
Civista Bancshares, Inc. CIVB 28.471.03% 0.202 Mn
City Holding Company CHCO 143.801.03% 0.166 Mn
Xeris Pharmaceuticals, Inc. XERS 10.751.03% 1.746 Mn
Professional Diversity Network, Inc. IPDN 1.991.02% 0.017 Mn
CVB Financial Corporation CVBF 22.751.02% 1.074 Mn
World Acceptance Corporation WRLD 175.921.02% 0.049 Mn
ANGI Homeservices Inc. ANGI 6.021.01% 0.583 Mn
Aclaris Therapeutics, Inc. ACRS 4.001.01% 1.03 Mn
Marker Therapeutics, Inc. MRKR 1.011% 0.073 Mn
BioLineRx Ltd. BLRX 2.021% 0.004 Mn
AppFolio, Inc. APPF 207.051% 0.299 Mn
Invesco BuyBack Achievers ETF PKW 150.961% 0.016 Mn
Scholastic Corporation SCHL 39.231% 0.196 Mn
Towne Bank TOWN 36.451% 0.615 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.690.99% 0.005 Mn
Texas Instruments Incorporated TXN 312.910.99% 2.061 Mn
Procure Space ETF UFO 41.690.99% 0.127 Mn
WesBanco, Inc. WSBC 38.900.99% 0.501 Mn
ExlService Holdings, Inc. EXLS 41.120.98% 3.429 Mn
OP Bancorp OPBK 15.440.98% 0.028 Mn
Krystal Biotech, Inc. KRYS 324.550.97% 0.191 Mn
Immersion Corporation IMMR 7.300.97% 0.342 Mn
Educational Development Corporation EDUC 1.040.97% 0.021 Mn
Community West Bancshares CWBC 26.100.97% 0.148 Mn
Community Trust Bancorp, Inc. CTBI 70.100.97% 0.166 Mn
1st Source Corporation SRCE 88.230.97% 0.077 Mn
Vanguard Russell 2000 ETF VTWO 114.720.97% 1.554 Mn
Jack Henry & Associates, Inc. JKHY 159.620.96% 0.85 Mn
Invesco DWA Utilities Momentum ETF PUI 43.970.96% 0 Mn
Superior Group of Companies, Inc. SGC 12.620.96% 0.015 Mn
Gentex Corporation GNTX 20.260.95% 2.464 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.750.95% 0.039 Mn
Coda Octopus Group, Inc. CODA 9.570.95% 0.057 Mn
BayCom Corp BCML 30.820.95% 0.043 Mn
Xenetic Biosciences, Inc. XBIO 2.120.95% 0.034 Mn
German American Bancorp, Inc. GABC 49.410.94% 0.154 Mn
Columbia Banking System, Inc. COLB 31.010.94% 2.215 Mn
Aviragen Therapeutic AVIR 4.310.94% 0.281 Mn
Nordson Corporation NDSN 329.100.94% 0.334 Mn
Key Tronic Corporation KTCC 2.160.93% 0.008 Mn
Intuit Inc. INTU 331.230.93% 1.492 Mn
Banner Corporation BANR 69.320.93% 0.206 Mn
Cognex Corporation CGNX 58.970.92% 1.537 Mn
Target Hospitality Corp TH 14.240.92% 1.296 Mn
Acacia Research Corporation ACTG 4.440.91% 0.096 Mn
ACI Worldwide, Inc. ACIW 55.700.91% 0.656 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 90.930.9% 0.033 Mn
Innoviva, Inc. INVA 21.310.9% 0.627 Mn
Old Second Bancorp, Inc. OSBC 24.630.9% 0.502 Mn
Invesco International Dividend Achievers ETF PID 22.310.9% 0.048 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.150.9% 0.005 Mn
Microbot Medical Inc. MBOT 1.130.89% 0.901 Mn
iShares Core S&P U.S. Value ETF IUSV 116.630.89% 0.44 Mn
Oxford Square Capital Corp. OXSQ 1.130.89% 1.505 Mn
Pepsico, Inc. PEP 133.810.89% 3.046 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.250.88% 0.003 Mn
Halozyme Therapeutics, Inc. HALO 131.180.88% 1.875 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.060.88% 0.002 Mn
First Trust CEF Income Opportunity ETF FCEF 23.030.88% 0.008 Mn
Meta Financial Group, Inc. CASH 76.670.88% 0.133 Mn
Aviat Networks, Inc. AVNW 20.710.88% 0.148 Mn
American Electric Power Company AEP 129.330.88% 2.153 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 139.990.87% 0.04 Mn
First Hawaiian, Inc. FHB 25.630.87% 2.626 Mn
Otter Tail Corporation OTTR 90.420.87% 0.202 Mn
TriCo Bancshares TCBK 53.480.87% 0.172 Mn
First Financial Corporation Indiana THFF 77.500.87% 0.115 Mn
Marten Transport, Ltd. MRTN 11.760.86% 0.894 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.180.86% 0 Mn
Brighthouse Financial, Inc. BHFAL 15.300.86% 0.118 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 63.020.86% 0.003 Mn
Lensar Inc LNSR 5.970.84% 0.012 Mn
Liberty Media Corporation BATRK 50.210.84% 0.401 Mn
Cresud S.A.C.I.F. y A. CRESY 10.940.83% 0.126 Mn
Cerus Corporation CERS 2.440.83% 1.353 Mn
Allegiant Travel Company ALGT 72.860.83% 0.359 Mn
Northrim BanCorp Inc NRIM 24.180.83% 0.202 Mn
Limoneira Co LMNR 11.060.82% 0.108 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 100.500.82% 0.015 Mn
Revolution Medicines Inc RVMD 190.270.82% 1.324 Mn
CME Group Inc. CME 296.420.81% 0.949 Mn
NAPCO Security Technologies, Inc. NSSC 39.980.81% 0.543 Mn
Heritage Financial Corporation HFWA 28.910.8% 0.333 Mn
Viper Energy Partners LP VNOM 46.830.8% 1.834 Mn
Vanguard Russell 1000 Value ETF VONV 114.390.8% 0.889 Mn
Washington Trust Bancorp, Inc. WASH 39.300.8% 0.128 Mn
Liberty Global plc LBTYA 7.700.79% 3.534 Mn
First Busey Corporation BUSE 29.470.79% 0.849 Mn
Northwest Bancshares, Inc. NWBI 15.340.79% 1.129 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.950.79% 1.039 Mn
RGC Resources Inc. RGCO 22.890.79% 0.008 Mn
Westamerica Bancorporation WABC 61.400.79% 0.134 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.460.78% 0.001 Mn
Celldex Therapeutics, Inc. CLDX 29.890.78% 0.919 Mn
Sundial Growers Inc SNDL 1.300.78% 1.082 Mn
First Bancorp, Inc (ME) FNLC 36.560.77% 0.031 Mn
Ishares MSCI Japan Value ETF EWJV 47.400.77% 0.054 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.230.77% 0.016 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.470.77% 0.001 Mn
AxoGen, Inc. AXGN 49.630.77% 2.281 Mn
ASML Holding N.V. ASML 1675.700.77% 0.995 Mn
VEON Ltd. VEON 88.450.77% 0.089 Mn
MiMedx Group, Inc MDXG 3.980.76% 3.665 Mn
First Trust Europe AlphaDEX Fund FEP 56.880.76% 0.017 Mn
Apache Corp APA 51.500.76% 2.457 Mn
Oak Valley Bancorp (CA) OVLY 34.480.76% 0.015 Mn
The Pennant Group Inc PNTG 42.480.76% 0.369 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.110.76% 0.078 Mn
Global X Internet of Things ETF SNSR 47.890.76% 0.029 Mn
Immunovant Inc IMVT 29.640.75% 1.399 Mn
CorVel Corp. CRVL 82.190.75% 0.126 Mn
OptimizeRx Corporation OPRX 9.370.75% 0.101 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.530.75% 0.121 Mn
Fulgent Genetics, Inc. FLGT 21.680.74% 0.21 Mn
Fennec Pharmaceuticals Inc. FENC 10.950.74% 0.181 Mn
OceanFirst Financial Corp. OCFC 17.810.74% 1.338 Mn
PayPal Holdings, Inc. PYPL 56.970.74% 5.759 Mn
LivaNova PLC LIVN 81.250.73% 0.483 Mn
Hasbro, Inc. HAS 119.550.73% 1.199 Mn
Encore Capital Group Inc ECPG 102.360.73% 0.203 Mn
Capital City Bank Group CCBG 51.180.73% 0.096 Mn
Retail ETF Vaneck RTH 267.950.73% 0.003 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.660.73% 0.273 Mn
The Hackett Group, Inc. HCKT 12.620.72% 0.207 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 138.880.72% 0.015 Mn
Ericsson ERIC 11.140.72% 8.386 Mn
ACNB Corporation ACNB 65.590.72% 0.058 Mn
Northwestern Corp NWE 79.220.72% 0.55 Mn
Principal Shareholder Yield Index ETF PY 58.950.72% 0.007 Mn
Zillow Group, Inc. ZG 32.100.72% 0.67 Mn
JD.com, Inc. JD 25.630.71% 3.709 Mn
Innospec Inc. IOSP 101.410.71% 0.205 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 63.740.71% 0 Mn
Patterson-UTI Energy, Inc. PTEN 12.690.71% 13.218 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 65.280.71% 0.017 Mn
Zillow Group, Inc. Z 30.990.71% 3.871 Mn
Logitech International S.A. LOGI 98.960.7% 1.114 Mn
iShares Nasdaq Biotechnology Index Fund IBB 217.860.7% 2.074 Mn
Plug Power, Inc. PLUG 1.430.7% 49.824 Mn
Sol-Gel Technologies Ltd. SLGL 68.660.7% 0.025 Mn
McGrath RentCorp MGRC 119.600.69% 0.31 Mn
HF Foods Group Inc. HFFG 1.450.69% 0.051 Mn
B.O.S. Better Online Solutions BOSC 4.380.69% 0.013 Mn
Park-Ohio Holdings Corp. PKOH 45.000.69% 0.075 Mn
Red River Bancshares Inc RRBI 102.100.69% 0.059 Mn
Mirum Pharmaceuticals Inc MIRM 86.390.68% 0.591 Mn
BancFirst Corporation BANF 111.440.68% 0.13 Mn
argenx SE ARGX 897.850.68% 0.161 Mn
Orrstown Financial Services Inc ORRF 44.440.68% 0.066 Mn
Oxford Lane Capital Corp. OXLCO 23.760.68% 0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN 818.770.68% 0.789 Mn
First US Bancshares, Inc. FUSB 16.610.67% 0.001 Mn
Lipocine Inc. LPCN 1.520.66% 0.139 Mn
Arcturus Therapeutics Ltd. ARCT 12.150.66% 0.475 Mn
Oxford Lane Capital Corp. OXLCN 24.270.66% 0.002 Mn
KVH Industries, Inc. KVHI 7.780.65% 0.077 Mn
Harmonic Inc. HLIT 10.800.65% 1.265 Mn
Entera Bio Ltd. ENTX 3.120.65% 0.141 Mn
Lumentum Holdings Inc. LITE 919.790.64% 6.173 Mn
Celsius Holdings, Inc. CELH 28.160.64% 2.114 Mn
American Public Education, Inc. APEI 44.300.64% 0.113 Mn
Quanterix Corporation QTRX 3.140.64% 0.334 Mn
Unity Bancorp, Inc. UNTY 58.100.64% 0.036 Mn
Great Southern Bancorp, Inc. GSBC 82.020.63% 0.064 Mn
Franklin Finl Svcs Corp FRAF 70.310.63% 0.151 Mn
Agilysys, Inc. AGYS 115.860.63% 0.226 Mn
Plumas Bancorp PLBC 63.640.63% 0.054 Mn
Strattec Security Corporation STRT 64.380.63% 0.057 Mn
Multi-Fineline Electronix, Inc. MFLX 16.340.62% 0.012 Mn
ICON plc ICLR 215.480.62% 1.797 Mn
Roku, Inc. ROKU 156.300.62% 0.821 Mn
Shore Bancshares Inc SHBI 22.690.62% 0.274 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.490.62% 19.627 Mn
Investar Holding Corporation ISTR 27.830.61% 0.069 Mn
Eloxx Pharmaceuticals, Inc. ELOX 13.200.61% 0.047 Mn
AmeriServ Financial Inc. ASRV 4.930.61% 0.001 Mn
AdvisorShares Vice ETF ACT 48.060.61% 0.327 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 170.430.6% 0.397 Mn
Myriad Genetics, Inc. MYGN 6.670.6% 1.471 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.000.6% 0.113 Mn
comScore, Inc. SCOR 3.370.6% 0.084 Mn
Summit State Bank SSBI 11.780.6% 0.001 Mn
Vanguard Long-Treasury ETF VGLT 52.280.6% 3.274 Mn
Metrocity Bankshares Inc MCBS 36.030.59% 0.068 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.170.59% 0.083 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.700.59% 0.022 Mn
Northern Trust Corporation NTRS 172.920.59% 1.007 Mn
Till Cap Res Vt Shrs TIL 6.830.59% 0.058 Mn
Neurocrine Biosciences, Inc. NBIX 146.380.58% 0.831 Mn
Ondas Holdings Inc ONDS 6.900.58% 40.084 Mn
Landmark Bancorp Inc. LARK 32.270.56% 0.003 Mn
Inspired Entertainment, Inc. INSE 3.600.56% 0.389 Mn
Eagle Bancorp Montana, Inc. EBMT 21.360.56% 0.019 Mn
Cirrus Logic, Inc. CRUS 113.710.56% 0.726 Mn
Columbia Financial, Inc. CLBK 10.730.56% 1.762 Mn
CNB Financial Corporation CCNE 35.610.56% 0.138 Mn
Bentley Systems Incorporated Cl B BSY 39.650.56% 1.856 Mn
Tandem Diabetes Care, Inc. TNDM 19.790.56% 3.357 Mn
Greenlight Reinsurance, Ltd. GLRE 14.630.55% 0.082 Mn
iShares ESG MSCI EAFE ETF ESGD 103.510.55% 0.247 Mn
J & J Snack Foods Corp. JJSF 83.820.54% 0.166 Mn
Inventiva S.A. ADR IVA 3.730.54% 1.435 Mn
EchoStar Corporation SATS 95.400.54% 0.249 Mn
TFS Financial Corporation TFSL 16.760.54% 0.834 Mn
Mercantile Bank Corporation MBWM 60.650.53% 0.084 Mn
Fulcrum Therapeutics Inc FULC 3.770.53% 1.621 Mn
Eastern Bankshares Inc EBC 22.640.53% 1.758 Mn
News Corporation NWS 32.180.53% 0.626 Mn
Invesco International BuyBack Achievers ETF IPKW 60.130.52% 0.013 Mn
Mission Produce Inc AVO 11.600.52% 0.536 Mn
AGNC Investment Corp. AGNCN 25.360.52% 0.02 Mn
Global Water Resources, Inc. GWRS 7.810.51% 0.049 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.260.51% 7.119 Mn
Aytu BioScience, Inc. AYTU 1.980.51% 0.009 Mn
Alico, Inc. ALCO 37.570.51% 0.019 Mn
Invesco DWA Industrials Momentum ETF PRN 196.760.51% 0.003 Mn
J. W. Mays, Inc. MAYS 46.050.5% 0.005 Mn
CSX Corporation CSX 52.240.5% 8.557 Mn
OneSpan Inc. OSPN 20.180.5% 0.546 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.070.5% 0.399 Mn
Lyft Inc Cl A LYFT 16.420.49% 4.649 Mn
Inhibrx Inc INBX 73.650.49% 0.359 Mn
Independent Bank Corporation IBCP 37.100.49% 0.299 Mn
Cohu, Inc. COHU 53.400.49% 1.717 Mn
LightPath Technologies, Inc. LPTH 8.320.48% 1.594 Mn
Liberty Media Corporation BATRA 54.590.48% 0.033 Mn
ArcBest Corporation ARCB 126.410.48% 0.234 Mn
Airgain, Inc. AIRG 4.180.48% 0.071 Mn
News Corporation NWSA 29.450.48% 3.13 Mn
Tantech Holdings Ltd. TANH 12.640.48% 0.012 Mn
Verisk Analytics, Inc. VRSK 190.710.48% 1.37 Mn
L.B. Foster Company FSTR 36.390.47% 0.031 Mn
First Bank FRBA 19.440.47% 0.094 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.190.47% 0.665 Mn
Epsilon Energy Ltd. EPSN 6.420.47% 0.046 Mn
Duos Technologies Group Inc DUOT 6.460.47% 0.743 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.610.47% 0.564 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 60.490.47% 1.276 Mn
Manhattan Associates, Inc. MANH 240.840.46% 2.235 Mn
Invesco Strategic US ETF IUS 70.600.46% 0.065 Mn
Global X FinTech ETF FINX 24.250.46% 0.023 Mn
Bank7 Corp. BSVN 59.300.46% 0.036 Mn
RCI Hospitality Holdings, Inc. RICK 28.330.46% 0.029 Mn
Magyar Bancorp, Inc. MGYR 20.240.45% 0.002 Mn
Lime Energy Co. LIME 24.520.45% 0.246 Mn
The Goodyear Tire & Rubber Company GT 4.430.45% 4.728 Mn
Pacific City Financial Corporation PCB 29.100.45% 0.045 Mn
Palomar Holdings Inc PLMR 137.060.45% 0.125 Mn
Invesco S&P SmallCap Materials ETF PSCM 94.270.45% 0 Mn
UTStarcom Holdings Corp UTSI 2.220.45% 0.004 Mn
Vanguard International High Dividend Yield ETF VYMI 101.870.45% 0.722 Mn
MGE Energy Inc. MGEE 73.770.44% 0.127 Mn
Abeona Therapeutics Inc. ABEO 4.570.44% 0.733 Mn
Security National Financial Corporation SNFCA 9.230.44% 0.025 Mn
Tandy Leather Factory, Inc. TLF 2.260.44% 0.003 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.900.43% 0.099 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.240.43% 7.998 Mn
Entegris, Inc. ENTG 160.000.43% 4.271 Mn
Camden National Corporation CAC 58.540.43% 0.073 Mn
Global X SuperDividend Alternatives ETF ALTY 11.810.43% 0.047 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.470.43% 0 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.440.42% 2.083 Mn
First United Corporation FUNC 46.020.41% 0.019 Mn
Business First Bancshares, Inc. BFST 31.770.41% 0.189 Mn
Insight Enterprises, Inc. NSIT 178.570.41% 0.237 Mn
Liberty Global plc LBTYK 7.600.4% 2.226 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.360.4% 0.095 Mn
Cnb Financial Corp CCNEP 25.050.4% 0.001 Mn
Sify Technologies Limited SIFY 12.630.4% 0.021 Mn
Selective Insurance Group Inc SIGIP 14.980.4% 0.014 Mn
Twelve Seas Investment Company TWLV 10.120.4% 0.126 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.500.4% 0.182 Mn
Popular, Inc. BPOP 158.490.39% 0.539 Mn
Village Farms International, Inc. VFF 2.590.39% 0.337 Mn
Workhorse Group, Inc. WKHS 2.550.39% 0.012 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.930.38% 0.001 Mn
Blackbaud, Inc. BLKB 52.710.38% 0.51 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 112.830.38% 0.001 Mn
Timberland Bancorp, Inc. TSBK 47.260.38% 0.026 Mn
Amalgamated Bank AMAL 51.320.37% 0.282 Mn
Peoples Financial Services Corp. PFIS 71.460.37% 0.037 Mn
Parke Bancorp, Inc. PKBK 32.950.37% 0.034 Mn
Illumina, Inc. ILMN 289.840.36% 1.105 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.960.36% 0.048 Mn
Newtek Business Services Corp. NEWTI 25.220.36% 0.002 Mn
Invesco DWA Energy Momentum ETF PXI 66.420.36% 0.004 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.560.35% 0.001 Mn
iShares GNMA Bond ETF GNMA 42.760.35% 0.016 Mn
Dyne Therapeutics Inc DYN 17.040.35% 1.427 Mn
Novanta Inc. NOVT 151.180.35% 0.391 Mn
ePlus inc. PLUS 95.490.35% 0.193 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.500.35% 5.359 Mn
MVB Financial Corp. MVBF 29.740.34% 0.059 Mn
First Financial Bancorp. FFBC 32.780.34% 1.212 Mn
Benitec Biopharma Limited BNTC 8.830.34% 0.163 Mn
Arch Capital Group Ltd. ACGLO 17.910.34% 0.036 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.930.34% 0.01 Mn
Strategic Education, Inc. STRA 77.810.34% 0.263 Mn
Vertex Inc Cl A VERX 14.860.34% 0.975 Mn
111, Inc. YI 2.980.34% 0.1 Mn
Mainstreet Bank MNSB 21.490.33% 0.042 Mn
Information Services Group, Inc. III 6.080.33% 0.218 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.800.33% 0.042 Mn
Meridian Corporation MRBK 19.020.32% 0.064 Mn
Lake Shore Bancorp, Inc. LSBK 19.040.32% 0.018 Mn
Powell Industries, Inc. POWL 168.550.32% 0.331 Mn
Vital Farms Inc VITL 9.280.32% 0.525 Mn
Repro Med Sys Inc KRMD 3.230.31% 0.084 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.860.31% 1.778 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.920.31% 0.425 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.550.31% 0.004 Mn
iShares MBS ETF MBB 91.680.3% 3.269 Mn
K2M Group Holdings, Inc. KTWO 10.120.3% 0 Mn
Kulicke and Soffa Industries, Inc. KLIC 79.680.3% 0.562 Mn
Immutep Limited IMMP 3.330.3% 0.014 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.360.3% 0.571 Mn
Cronos Group Inc. CRON 3.360.3% 0.666 Mn
NETGEAR, Inc. NTGR 23.560.3% 0.18 Mn
Republic Bancorp, Inc. RBCAA 91.710.3% 0.104 Mn
Seagate Technology PLC STX 700.030.3% 3.792 Mn
Millicom International Cellular S.A. TIGO 79.900.3% 0.678 Mn
TrustCo Bank Corp NY TRST 56.870.3% 0.098 Mn
Waterstone Financial, Inc. WSBF 19.830.3% 0.044 Mn
X4 Pharmaceuticals Inc XFOR 3.360.3% 0.911 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.320.29% 0 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.080.29% 0.004 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 114.230.29% 0.001 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.620.28% 1.368 Mn
Iridium Communications Inc IRDM 46.070.28% 0.265 Mn
Gossamer Bio, Inc. GOSS 10.720.28% 0.079 Mn
CRISPR Therapeutics AG CRSP 54.260.28% 1.314 Mn
Airbnb Inc Cl A ABNB 166.510.28% 1.305 Mn
Pioneer Bancorp Inc PBFS 18.120.28% 0.015 Mn
Xunlei Limited XNET 3.640.28% 0.311 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.560.27% 0.022 Mn
iShares Core Total USD Bond Market ETF IUSB 44.810.27% 4.149 Mn
Financial Institutions, Inc. FISI 40.880.27% 0.094 Mn
Frequency Electronics, Inc. FEIM 71.780.27% 0.15 Mn
ATN International, Inc. ATNI 25.880.27% 0.064 Mn
Alkermes plc ALKS 45.370.27% 1.427 Mn
Ocular Therapeutix, Inc. OCUL 7.310.27% 2.211 Mn
Sotera Health Company SHC 18.700.27% 2.529 Mn
Silicon Laboratories, Inc. SLAB 222.350.27% 0.185 Mn
Transmedics Group Inc TMDX 67.080.27% 0.629 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.180.26% 0.455 Mn
First Solar, Inc. FSLR 176.750.26% 1.173 Mn
First Trust Municipal High Income ETF FMHI 46.070.26% 0.433 Mn
Central Federal Corporation CFBK 34.620.26% 0.035 Mn
Broadway Financial Corporation BYFC 11.480.26% 0.003 Mn
Automatic Data Processing, Inc. ADP 286.110.26% 0.866 Mn
Demz Political Contributions ETF DEMZ 48.270.25% 0.004 Mn
Vanguard Total Bond Market ETF BND 71.370.25% 8.028 Mn
OFS Capital Corporation OFS 4.010.25% 0.059 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 42.640.24% 0.122 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 181.810.24% 0.012 Mn
Ames National Corporation ATLO 33.860.24% 0.023 Mn
Quantum Corp QMCO 20.770.24% 0.691 Mn
Star Bulk Carriers Corp. SBLK 28.890.24% 1.148 Mn
Medallion Financial Corp. TAXI 50.680.24% 0.003 Mn
Jive Software, Inc. JIVE 94.710.23% 0.331 Mn
IPG Photonics Corporation IPGP 75.700.23% 0.322 Mn
i3 Verticals, Inc. IIIV 17.310.23% 0.314 Mn
Harmony Biosciences Holdings Inc HRMY 38.590.23% 0.779 Mn
Vanguard Total World Bond ETF BNDW 66.760.23% 0.183 Mn
Lam Research Corporation LRCX 254.390.22% 5.259 Mn
Lantheus Holdings, Inc. LNTH 100.320.22% 0.772 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.130.22% 4.341 Mn
Invesco DWA SmallCap Momentum ETF DWAS 107.430.22% 0.025 Mn
PostRock Energy Corporation PSTR 31.580.22% 0.003 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.680.22% 0.986 Mn
SPS Commerce, Inc. SPSC 85.780.22% 0.704 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.990.21% 0.014 Mn
HealthStream, Inc. HSTM 33.800.21% 0.13 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.130.21% 0.077 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.860.21% 0 Mn
Sierra Bancorp BSRR 42.430.21% 0.126 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.510.21% 12.716 Mn
Mid Penn Bancorp MPB 34.280.2% 0.114 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.760.2% 0.05 Mn
iShares Global Green Bond ETF BGRN 46.140.2% 0.061 Mn
The Bancorp, Inc. TBBK 50.520.2% 0.692 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.530.19% 0.296 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.380.19% 0.521 Mn
First Trust California Municipal High income ETF FCAL 47.530.19% 0.031 Mn
Peloton Interactive Inc PTON 5.280.19% 3.351 Mn
Del Taco Restaurants, Inc. TACO 10.500.19% 0.14 Mn
The Ultimate Software Group, Inc. ULTI 5.230.19% 0.196 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.290.18% 0.899 Mn
Akoustis Technologies, Inc. AKTS 16.850.18% 0.246 Mn
Pubmatic Inc Cl A PUBM 17.010.18% 0.343 Mn
Beam Therapeutics Inc BEAM 28.830.17% 1.332 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.650.17% 6.931 Mn
Madrigal Pharmaceuticals, Inc. MDGL 431.700.16% 0.268 Mn
First Trust Low Duration Opportunities ETF LMBS 48.850.16% 0.415 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.560.16% 3.695 Mn
First Trust Senior Loan Fund ETF FTSL 44.620.16% 0.517 Mn
First Trust Managed Municipal ETF FMB 49.250.16% 0.524 Mn
Denali Therapeutics Inc. DNLI 19.320.16% 1.45 Mn
Alpha and Omega Semiconductor Limited AOSL 24.710.16% 0.407 Mn
Rhinebeck Bancorp, Inc. RBKB 12.850.16% 0.031 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.590.16% 0.14 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.480.16% 1.678 Mn
First Trust High Yield Long/Short ETF HYLS 39.800.15% 0.32 Mn
Netflix, Inc. NFLX 62.080.15% 29.083 Mn
Oxford Lane Capital Corp. OXLC 6.590.15% 1.346 Mn
PDF Solutions, Inc. PDFS 45.560.15% 0.544 Mn
RadNet, Inc. RDNT 73.650.15% 0.472 Mn
VisionChina Media, Inc. VISN 6.690.15% 5.021 Mn
Inogen, Inc INGN 7.260.14% 0.258 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.540.14% 0.075 Mn
Invesco Golden Dragon China ETF PGJ 20.860.14% 0.011 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.580.14% 3.626 Mn
SS&C Technologies Holdings, Inc. SSNC 80.600.14% 1.372 Mn
Vanguard Short-Term Treasury ETF VGSH 57.850.14% 3.305 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.430.14% 0.022 Mn
Grand Canyon Education, Inc. LOPE 154.170.13% 0.288 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.280.13% 0.079 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.340.13% 0.17 Mn
ConnectOne Bancorp, Inc. CNOB 32.610.12% 0.278 Mn
Pangaea Logistics Solutions Ltd. PANL 8.030.12% 0.3 Mn
Sanara Medtech Inc SMTI 32.920.12% 0.035 Mn
ShotSpotter, Inc. SSTI 8.370.12% 0.047 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.760.12% 8 Mn
WhiteHorse Finance, Inc. WHF 8.120.12% 0.102 Mn
Kearny Financial KRNY 9.230.11% 0.531 Mn
Kornit Digital Ltd. KRNT 18.170.11% 0.255 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.870.11% 0.018 Mn
Flex Ltd. FLEX 93.130.11% 4.631 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.300.11% 1.395 Mn
Credit Suisse AG USOI 44.720.11% 0.053 Mn
Vanguard Total Corporate Bond ETF VTC 73.990.11% 0.139 Mn
iShares International Treasury Bond ETF IGOV 40.120.1% 0.045 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.140.1% 0.006 Mn
Diamondback Energy, Inc. FANG 206.430.1% 1.171 Mn
National Bankshares, Inc. NKSH 40.950.1% 0.025 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.730.1% 0.134 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.030.1% 0 Mn
First Trust Japan AlphaDEX Fund FJP 74.530.09% 0.006 Mn
Franklin Electric Co., Inc. FELE 96.740.09% 0.549 Mn
Cadence Design Systems, Inc. CDNS 342.760.09% 1.801 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.180.09% 0.084 Mn
National Research Corporation NRC 23.490.09% 0.125 Mn
Enterprise Financial Services Corporation EFSC 62.480.08% 0.259 Mn
Calamos Global Total Return Fund CGO 12.150.08% 0.012 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.030.08% 0.339 Mn
Kymera Therapeutics Inc KYMR 122.600.07% 1.045 Mn
MarketAxess Holdings, Inc. MKTX 164.920.06% 0.732 Mn
Vanguard Total International Bond ETF BNDX 47.310.06% 3.958 Mn
Align Technology, Inc. ALGN 153.710.06% 2.008 Mn
SBA Communications Corporation SBAC 184.880.06% 0.827 Mn
Tiptree Inc. TIPT 17.220.06% 0.68 Mn
Ultralife Corporation ULBI 15.620.06% 0.268 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.990.05% 0.609 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.770.05% 0.556 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.570.05% 0.7 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530.05% 1.034 Mn
Nasdaq, Inc. NDAQ 105.600.05% 4.886 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.890.04% 0.58 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.710.04% 0.06 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.500.04% 0.805 Mn
PrimeEnergy Resources Corporation PNRG 227.370.04% 0.045 Mn
Valley National Bancorp VLYPP 25.030.04% 0.004 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.880.04% 1.742 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.880.03% 0.003 Mn
Bio-Techne Corp TECH 72.710.03% 2.888 Mn
HealthEquity, Inc. HQY 101.360.02% 0.597 Mn
iShares MSCI New Zealand ETF ENZL 44.530.02% 0.007 Mn
Amdocs Limited DOX 62.220.02% 0.771 Mn
China Auto Logistics Inc. CALI 50.230.02% 0.158 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 49.980.02% 0.111 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.130.02% 0.009 Mn
Twist Bioscience Corporation TWST 173.480.02% 1.108 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 117.390.01% 0.233 Mn

All falling stocks

Company Closing ChangeVolume
Iovance Biotherapeutics, Inc. IOVA 9.55-35.52% 55.35 Mn
Caesarstone Ltd. CSTE 1.69-31.85% 0.379 Mn
Alnylam Pharmaceuticals, Inc. ALNY 173.74-25.24% 9.796 Mn
Duddell Street Acquisition Corp WT DSACW 0.45-25% 0.002 Mn
Sprouts Farmers Market, Inc. SFM 48.00-22.58% 16.329 Mn
Coherus BioSciences, Inc. CHRS 0.90-22.41% 6.039 Mn
Fortinet, Inc. FTNT 139.08-20.11% 13.171 Mn
Silicom Ltd SILC 35.31-20.04% 0.411 Mn
Cimpress N.V CMPR 60.32-19.35% 0.629 Mn
ReTo Eco-Solutions, Inc. RETO 0.64-18.99% 0.838 Mn
Bank of the James Financial Group, Inc. BOTJ 23.67-18.46% 0.073 Mn
Chindata Group Holdings Limited ADR CD 7.54-17.6% 0.621 Mn
CIM Commercial Trust Corporation CMCT 3.22-17.22% 0.045 Mn
Inovio Pharmaceuticals, Inc. INO 0.77-17.2% 9.354 Mn
Polar Power, Inc. POLA 0.56-16.42% 0.418 Mn
Cytosorbents Corporation CTSO 4.40-16.03% 0.048 Mn
Hudson Technologies, Inc. HDSN 4.42-15.49% 3.547 Mn
John B. Sanfilippo & Son, Inc. JBSS 56.47-14.88% 0.267 Mn
Monro, Inc. MNRO 12.30-13.99% 2.116 Mn
Research Frontiers Incorporated REFR 0.38-13.64% 0.127 Mn
Marvell Technology Group Ltd. MRVL 218.20-13.29% 30.118 Mn
Akari Therapeutics Plc AKTX 8.00-13.04% 0.097 Mn
Alphabet Inc. GOOGL 283.75-12.66% 104.548 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.76-12.44% 0.007 Mn
Alphabet Inc. GOOG 282.17-12.34% 74.244 Mn
Aurora Mobile Limited JG 6.76-12.21% 0.024 Mn
FormFactor, Inc. FORM 97.46-11.65% 3.159 Mn
Century Casinos, Inc. CNTY 0.63-11.27% 0.083 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.24-11.11% 1.214 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.36-10.47% 0.069 Mn
eHealth, Inc. EHTH 0.52-10.34% 0.347 Mn
Datasea Inc. DTSS 0.63-10% 0.031 Mn
Neurotrope, Inc. NTRP 1.27-9.93% 0.091 Mn
Burning Rock Biotech Limited ADR BNR 11.05-9.87% 0.03 Mn
21Vianet Group, Inc. VNET 3.35-9.7% 4.89 Mn
ClearOne, Inc. CLRO 5.03-9.69% 0.523 Mn
Plexus Corp. PLXS 216.32-9.62% 0.694 Mn
Outlook Therapeutics, Inc. OTLK 0.49-9.26% 6.9 Mn
Aprea Therapeutics Inc APRE 0.49-9.26% 0.171 Mn
Intrusion Inc INTZ 0.59-9.23% 0.031 Mn
Dawson Geophysical Company DWSN 1.88-9.18% 0.075 Mn
17 Education & Technology Group Inc American Dep YQ 2.68-9.15% 0.004 Mn
Co-Diagnostics, Inc. CODX 0.40-9.09% 0.515 Mn
Exicure Inc XCUR 0.93-8.82% 0.041 Mn
Yatra Online, Inc. YTRA 0.83-8.79% 0.013 Mn
AMERISAFE, Inc. AMSF 23.09-8.74% 0.655 Mn
Ucloudlink Group Inc ADR UCL 0.21-8.7% 0.139 Mn
Donegal Group, Inc. DGICB 23.70-8.49% 0.006 Mn
Greenpower Motor Company Inc GP 1.19-8.46% 0.035 Mn
Natural Health Trends Corp. NHTC 0.77-8.33% 0.082 Mn
Mediaco Holding Inc Cl A MDIA 0.99-8.33% 0.015 Mn
Preformed Line Products Company PLPC 320.01-8.26% 0.16 Mn
Vision Marine Technologies Inc VMAR 6.73-8.19% 0.017 Mn
Marlin Business Services Corp. MRLN 1.05-7.89% 1.226 Mn
Destination XL Group, Inc. DXLG 0.47-7.84% 0.033 Mn
INC Research Holdings, Inc. INCR 4.12-7.83% 0.008 Mn
Meridian Bioscience Inc. VIVO 2.60-7.8% 0.362 Mn
Mindbody Cls A Cmn MB 3.80-7.77% 0.014 Mn
Dyadic International DYAI 0.36-7.69% 0.079 Mn
The Hain Celestial Group, Inc. HAIN 0.12-7.69% 1.753 Mn
Aware, Inc. AWRE 0.86-7.53% 0.101 Mn
NovoCure Limited NVCR 13.11-7.48% 4.413 Mn
Coastal Financial Corporation CCB 43.66-7.36% 0.445 Mn
ZK International Group Co., Ltd ZKIN 1.40-7.28% 0.017 Mn
Atlassian Corporation Plc TEAM 204.10-7.28% 2.598 Mn
Cellectis S.A. CLLS 1.17-7.14% 0.027 Mn
ACM Research, Inc. ACMR 49.26-7.09% 0.599 Mn
Full House Resorts, Inc. FLL 0.80-6.98% 0.146 Mn
Reading International Inc RDI 1.63-6.86% 0.033 Mn
Trxade Group Inc MEDS 2.05-6.82% 0.186 Mn
Opera Limited OPRA 17.37-6.81% 0.714 Mn
Quest Resource Holding Corporation QRHC 1.11-6.72% 0.071 Mn
One Stop Systems, Inc. OSS 5.83-6.72% 2.328 Mn
Gladstone Land Corporation LAND 7.82-6.68% 1.545 Mn
Apex Technology Acquisition Corp WT APXTW 0.28-6.67% 0.07 Mn
Allegro Microsystems Inc ALGM 33.03-6.62% 5.976 Mn
Univest Financial Corporation UVSP 39.33-6.54% 0.344 Mn
Phio Pharmaceuticals Corp. PHIO 0.86-6.52% 0.027 Mn
Viomi Technology Co., Ltd VIOT 1.30-6.47% 0.019 Mn
Heron Therapeutics, Inc. HRTX 0.29-6.45% 1.019 Mn
XP Inc Cl A XP 15.06-6.4% 16.393 Mn
SCWorx Corp. WORX 1.79-6.28% 0.123 Mn
NetSol Technologies Inc. NTWK 7.76-6.28% 0.145 Mn
Vroom Inc VRM 7.89-6.18% 0.004 Mn
Dogness (International) Corporation DOGZ 0.61-6.15% 0.009 Mn
Tela Bio Inc TELA 0.92-6.12% 0.049 Mn
Sonim Technologies Inc SONM 2.77-6.1% 0.043 Mn
Universal Display Corporation OLED 84.90-6.09% 1.615 Mn
Purple Innovation, Inc. PRPL 3.09-6.08% 0.019 Mn
Aceto Corporation ACET 3.58-6.04% 0.176 Mn
Hydrofarm Holdings Group Inc HYFM 0.78-6.02% 0.216 Mn
Atossa Genetics Inc. ATOS 2.23-5.91% 0.068 Mn
Cognizant Technology Solutions Corporation CTSH 62.52-5.79% 7.983 Mn
Intellicheck Mobilisia IDN 2.32-5.69% 0.286 Mn
Newmark Group, Inc. NMRK 11.38-5.64% 3.111 Mn
Kingsoft Cloud Holdings Limited ADR KC 8.15-5.56% 1.162 Mn
Altisource Portfolio Solutions S.A. ASPS 5.34-5.49% 0.016 Mn
ChinaNet Online Holdings, Inc. CNET 0.86-5.49% 0.011 Mn
Biovie Inc BIVI 1.38-5.48% 0.042 Mn
The Chefs' Warehouse, Inc. CHEF 101.57-5.42% 0.507 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.70-5.41% 0.038 Mn
Teradyne, Inc. TER 296.40-5.38% 2.529 Mn
Pulmatrix, Inc. PULM 1.42-5.33% 0.006 Mn
SanDisk Corporation SNDK 1330.30-5.3% 4.44 Mn
AXT Inc AXTI 60.97-5.3% 8.525 Mn
PAVmed Inc. PAVM 1.97-5.29% 0.005 Mn
Tiziana Life Sciences plc TLSA 0.90-5.26% 0.188 Mn
Aehr Test Systems AEHR 61.16-5.24% 1.006 Mn
Oxbridge Re Holdings Limited OXBR 0.73-5.19% 0.005 Mn
Lantern Pharma Inc LTRN 0.73-5.19% 0.234 Mn
Spero Therapeutics, Inc. SPRO 1.11-5.13% 0.21 Mn
Fuel Tech, Inc. FTEK 1.48-5.13% 0.094 Mn
BIO-key International, Inc. BKYI 2.98-5.1% 0.496 Mn
Origin Agritech Limited SEED 0.75-5.06% 0.027 Mn
Riot Blockchain, Inc RIOT 13.72-5.05% 15.27 Mn
Beasley Broadcast Group, Inc. BBGI 6.25-5.02% 0.018 Mn
Geovax Labs GOVX 0.19-5% 0.146 Mn
Micron Technology, Inc. MU 934.26-4.98% 14.476 Mn
Energous Corporation WATT 10.36-4.95% 0.135 Mn
Eltek Ltd. ELTK 6.01-4.91% 0.001 Mn
MMTec, Inc. MTC 5.03-4.91% 0.007 Mn
Industrial Logistics Properties Trust ILPT 6.98-4.9% 0.797 Mn
Highpeak Energy Inc HPK 10.45-4.83% 0.478 Mn
SSR Mining Inc. SSRM 28.26-4.78% 1.2 Mn
Centrexion Therapeutics Corporation CNTX 0.20-4.76% 1.218 Mn
MediciNova, Inc. MNOV 1.40-4.76% 0.044 Mn
Formula Systems (1985) Ltd. FORTY 122.00-4.68% 0.007 Mn
Vicor Corporation VICR 206.63-4.62% 0.239 Mn
Cleanspark Inc CLSK 8.19-4.55% 10.116 Mn
Datadog Inc Cl A DDOG 265.84-4.51% 1.697 Mn
Aquestive Therapeutics, Inc. AQST 4.04-4.49% 2.018 Mn
Sky-mobi Limited MOBI 11.27-4.41% 0.133 Mn
Workday, Inc. WDAY 195.46-4.36% 1.754 Mn
Voyager Therapeutics, Inc. VYGR 1.76-4.35% 0.66 Mn
The ONE Group Hospitality, Inc. STKS 1.10-4.35% 0.016 Mn
Flux Power Holdings Inc FLUX 0.44-4.35% 0.17 Mn
ProShares UltraPro QQQ TQQQ 69.23-4.33% 57.836 Mn
Natural Alternatives International, Inc. NAII 1.11-4.31% 0.038 Mn
VirTra, Inc. VTSI 2.68-4.29% 0.023 Mn
So-Young International Inc ADR SY 2.01-4.29% 0.281 Mn
Cibus Corp. CBUS 1.35-4.26% 0.052 Mn
GSI Technology, Inc. GSIT 4.31-4.22% 0.271 Mn
Semtech Corporation SMTC 140.81-4.19% 1.148 Mn
Bit Digital Inc BTBT 0.93-4.12% 14.518 Mn
ChipMOS TECHNOLOGIES INC. IMOS 59.45-4.1% 0.063 Mn
Amazon.com, Inc. AMZN 244.23-4.07% 42.989 Mn
Kelly Services, Inc. KELYB 27.34-4.07% 0 Mn
360 Finance, Inc. QFIN 5.27-4.01% 2.84 Mn
Dolphin Entertainment, Inc. DLPN 0.96-4% 0.001 Mn
IRIDEX Corporation IRIX 0.72-4% 0.026 Mn
The9 Limited NCTY 3.13-3.99% 0.026 Mn
Data I/O Corporation DAIO 2.42-3.97% 0.023 Mn
SIGA Technologies Inc. SIGA 3.18-3.93% 0.368 Mn
Newtek Business Services Corp. NEWT 11.01-3.93% 0.49 Mn
My Size, Inc. MYSZ 0.98-3.92% 0.035 Mn
Sterling Construction Company Inc STRL 373.67-3.91% 1.37 Mn
Painreform Ltd PRFX 0.75-3.85% 0.03 Mn
Ocugen Inc OCGN 0.75-3.85% 4.793 Mn
Loop Industries, Inc. LOOP 0.25-3.85% 0.063 Mn
Jaguar Health, Inc. JAGX 2.02-3.81% 0.257 Mn
Universal Electronics Inc. UEIC 5.07-3.8% 0.051 Mn
Super Micro Computer, Inc. SMCI 34.45-3.8% 18.72 Mn
AdvisorShares Sabretooth ETF BKCH 54.77-3.76% 0.028 Mn
NuCana plc NCNA 1.04-3.7% 0.012 Mn
AnaptysBio, Inc. ANAB 48.64-3.68% 0.414 Mn
electroCore, Inc. ECOR 8.11-3.68% 0.033 Mn
Comtech Telecommunications Corp. CMTL 1.32-3.65% 0.21 Mn
MacroGenics, Inc. MGNX 2.38-3.64% 0.577 Mn
Applied Optoelectronics, Inc. AAOI 79.24-3.62% 6.958 Mn
Intel Corporation INTC 92.08-3.61% 60.346 Mn
Pixelworks, Inc. PXLW 5.36-3.6% 0.01 Mn
Olb Group Inc OLB 0.27-3.57% 0.205 Mn
Pegasystems Inc. PEGA 34.11-3.56% 2.024 Mn
Global X Cloud Computing ETF CLOU 29.24-3.56% 0.255 Mn
TTM Technologies, Inc. TTMI 87.61-3.5% 3.435 Mn
Nkarta Inc NKTX 1.66-3.49% 0.805 Mn
Kewaunee Scientific Corporation KEQU 33.51-3.49% 0.002 Mn
Extreme Networks, Inc. EXTR 23.59-3.48% 2.092 Mn
Outset Medical Inc OM 4.19-3.46% 0.078 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.15-3.46% 0.218 Mn
Rapid7, Inc. RPD 17.07-3.45% 1.682 Mn
The Bank of Princeton BPRN 43.10-3.43% 0.055 Mn
Cerence Inc CRNC 8.19-3.42% 0.554 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.99-3.4% 1.448 Mn
CytomX Therapeutics, Inc. CTMX 2.28-3.39% 3.826 Mn
DBV Technologies S.A. DBVT 10.29-3.38% 1.034 Mn
Solar Senior Capital Ltd. SUNS 6.59-3.37% 0.09 Mn
Pliant Therapeutics Inc PLRX 0.86-3.37% 0.206 Mn
Viavi Solutions Inc. VIAV 33.31-3.34% 2.014 Mn
Oric Pharmaceuticals Inc ORIC 8.99-3.33% 1.047 Mn
Amaya Inc Cmn Stk AYA 24.45-3.32% 0.271 Mn
Inseego Corp. INSG 4.96-3.31% 0.278 Mn
Polypid Ltd PYPD 5.59-3.29% 0.094 Mn
Motorcar Parts of America, Inc. MPAA 10.30-3.29% 0.079 Mn
Invesco DWA Technology Momentum ETF PTF 105.33-3.28% 0.066 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.18-3.28% 0.028 Mn
Ideal Power Inc. IPWR 2.95-3.28% 0.056 Mn
Hirequest Inc HQI 16.30-3.26% 0.012 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 252.42-3.26% 0.511 Mn
Innodata Inc. INOD 46.13-3.19% 0.927 Mn
Codexis, Inc. CDXS 1.22-3.17% 0.917 Mn
Ideaya Biosciences Inc IDYA 32.89-3.15% 1.624 Mn
Zscaler, Inc. ZS 247.78-3.14% 1.693 Mn
Nano-X Imaging Ltd NNOX 0.31-3.13% 1.21 Mn
Urban One, Inc. UONE 4.07-3.1% 0.009 Mn
Geron Corporation GERN 0.94-3.09% 30.743 Mn
Allogene Therapeutics, Inc. ALLO 1.26-3.08% 6.595 Mn
Autolus Therapeutics plc AUTL 1.58-3.07% 2.347 Mn
DiaMedica Therapeutics Inc. DMAC 9.52-3.05% 0.197 Mn
iShares MSCI Global Gold Miners ETF RING 70.94-3.02% 0.103 Mn
Utah Medical Products, Inc. UTMD 66.80-2.96% 0.033 Mn
Zai Lab Limited ZLAB 22.36-2.95% 0.649 Mn
Aldeyra Therapeutics, Inc. ALDX 0.66-2.94% 0.418 Mn
ChemoCentryx, Inc. CCXI 9.95-2.93% 3.846 Mn
DarioHealth Corp. DRIO 3.31-2.93% 0.059 Mn
GoPro, Inc. GPRO 1.00-2.91% 2.257 Mn
Gentherm Inc THRM 32.20-2.9% 2.79 Mn
GDS Holdings Limited GDS 23.17-2.89% 1.761 Mn
Appian Corporation APPN 50.47-2.87% 1.186 Mn
Credit Suisse AG SLVO 55.48-2.84% 0.338 Mn
First Trust Cloud Computing ETF SKYY 167.42-2.84% 0.399 Mn
Schrodinger Inc SDGR 30.00-2.82% 0.859 Mn
ImmuCell Corporation ICCC 10.32-2.82% 0.003 Mn
Nutanix, Inc. NTNX 70.63-2.81% 0.723 Mn
Tower Semiconductor Ltd. TSEM 188.11-2.8% 1.008 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.23-2.76% 0.853 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 104.95-2.75% 2.871 Mn
The Andersons, Inc. ANDE 62.47-2.73% 0.757 Mn
Boxlight Corporation BOXL 2.49-2.73% 0.009 Mn
Calumet Specialty Products Partners, L.P. CLMT 48.53-2.73% 1.426 Mn
Aligos Therapeutics Inc ALGS 5.03-2.71% 0.047 Mn
Enlivex Therapeutics Ltd ENLV 2.54-2.68% 0.05 Mn
Greenpro Capital Corp. GRNQ 6.89-2.68% 0.007 Mn
Nortech Systems Incorporated NSYS 10.95-2.67% 0.002 Mn
Himax Technologies, Inc. HIMX 11.69-2.66% 0.65 Mn
C4 Therapeutics Inc CCCC 3.30-2.65% 2.715 Mn
Soligenix, Inc. SNGX 0.37-2.63% 0.037 Mn
NICE Ltd NICE 114.99-2.63% 0.438 Mn
Akebia Therapeutics, Inc. AKBA 0.74-2.63% 4.399 Mn
EuroDry Ltd. EDRY 44.79-2.63% 0.087 Mn
Sitime Corp SITM 488.08-2.61% 0.31 Mn
O'Reilly Automotive, Inc. ORLY 88.08-2.61% 7.77 Mn
Zoom Video Communications Cl A ZM 97.65-2.6% 0.956 Mn
Xencor, Inc. XNCR 29.21-2.6% 0.931 Mn
Marathon Patent Group, Inc. MARA 7.16-2.59% 29.236 Mn
Liberty Global plc LBTYB 11.00-2.57% 0.002 Mn
Vuzix Corporation VUZI 2.28-2.56% 0.75 Mn
Ambarella, Inc. AMBA 64.59-2.54% 0.664 Mn
QuickLogic Corporation QUIK 9.24-2.53% 0.184 Mn
Pro-Dex, Inc. PDEX 61.60-2.52% 0.043 Mn
XBiotech Inc. XBIT 1.94-2.51% 0.074 Mn
Seer Inc Cl A SEER 1.94-2.51% 0.092 Mn
Immunome Inc IMNM 18.29-2.51% 0.878 Mn
Trinity Biotech plc TRIB 6.63-2.5% 0.027 Mn
Canadian Solar Inc. CSIQ 9.35-2.5% 1.346 Mn
MicroStrategy Incorporated MSTR 141.53-2.5% 7.594 Mn
Perma-Fix Environmental Services, Inc. PESI 13.32-2.49% 0.219 Mn
10X Genomics Inc TXG 81.55-2.48% 1.137 Mn
DocuSign, Inc. DOCU 81.54-2.46% 2.773 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.59-2.45% 0.053 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.74-2.45% 2.502 Mn
Ultragenyx Pharmaceutical Inc. RARE 16.78-2.44% 2.804 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 40.41-2.44% 0.077 Mn
Prothena Corporation plc PRTA 8.88-2.42% 0.37 Mn
Amkor Technology, Inc. AMKR 41.19-2.42% 2.886 Mn
CVD Equipment Corporation CVV 4.04-2.42% 0.059 Mn
Papa Murphy's Holdings, Inc. FRSH 15.01-2.41% 3.746 Mn
Sprout Social Inc Cl A SPT 12.22-2.4% 0.662 Mn
Saga Communications, Inc. SGA 8.14-2.4% 0.022 Mn
Northeast Bancorp NBN 127.91-2.4% 0.182 Mn
Veeco Instruments Inc. VECO 42.80-2.37% 0.441 Mn
Rezolute Inc RZLT 4.12-2.37% 0.756 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.88-2.37% 0.171 Mn
Red Violet, Inc. RDVT 80.46-2.35% 0.169 Mn
Thryv Holdings Inc THRY 1.25-2.34% 0.238 Mn
NetApp, Inc. NTAP 218.42-2.34% 2.562 Mn
Greenlane Holdings Inc Cl A GNLN 1.67-2.34% 0.013 Mn
Wisdomtree Cloud Computing Fund WCLD 45.21-2.33% 1.068 Mn
Redhill Biopharma Ltd. RDHL 0.42-2.33% 0.081 Mn
Agios Pharmaceuticals, Inc. AGIO 37.23-2.33% 0.984 Mn
Heritage Global Inc HGBL 1.26-2.33% 0.042 Mn
Curiositystream Inc CURI 2.53-2.32% 0.424 Mn
Allot Ltd. ALLT 8.94-2.3% 0.263 Mn
Ascent Solar Technologies, Inc. ASTI 1.70-2.3% 0.067 Mn
SCYNEXIS, Inc. SCYX 3.86-2.28% 0.134 Mn
Oncolytics Biotech Inc. ONCY 0.43-2.27% 0.607 Mn
Global X Future Analytics Tech ETF AIQ 62.94-2.27% 0.898 Mn
Gyrodyne , LLC GYRO 4.32-2.26% 0.002 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.11-2.25% 0.026 Mn
Carolina Trust BancShares, Inc. CART 57.11-2.24% 25.664 Mn
Champions Oncology, Inc. CSBR 4.81-2.24% 0.015 Mn
Mannatech, Incorporated MTEX 8.33-2.23% 0.035 Mn
MIND C.T.I. Ltd. MNDO 0.88-2.22% 0.002 Mn
Telos Corp TLS 5.78-2.2% 1.214 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 12.42-2.2% 0.14 Mn
Li Auto Inc ADR LI 11.14-2.19% 2.504 Mn
Medpace Holdings, Inc. MEDP 677.56-2.18% 0.25 Mn
Pmv Pharmaceuticals Inc PMVP 1.35-2.17% 0.238 Mn
Broadwind Energy, Inc. BWEN 3.17-2.16% 0.111 Mn
Hope Bancorp, Inc. HOPE 13.58-2.16% 2.643 Mn
Keros Therapeutics Inc KROS 11.36-2.15% 0.205 Mn
Siebert Financial Corp. SIEB 1.83-2.14% 0.01 Mn
Olema Pharmaceuticals Inc OLMA 7.33-2.14% 1.153 Mn
Ultra Clean Holdings, Inc. UCTT 54.69-2.13% 1.309 Mn
Children's Place, Inc. (The) PLCE 0.46-2.13% 2.636 Mn
Integrated Media Technology Limited IMTE 0.46-2.13% 0.005 Mn
Beyond Air Inc XAIR 2.31-2.12% 0.017 Mn
SELLAS Life Sciences Group, Inc. SLS 10.16-2.12% 7.12 Mn
Royal Gold, Inc. RGLD 236.83-2.12% 0.414 Mn
Nano Dimension Ltd. NNDM 1.39-2.11% 1.532 Mn
Biocardia Inc BCDA 0.93-2.11% 0.049 Mn
MongoDB, Inc. MDB 385.16-2.1% 1.147 Mn
Interactive Brokers Group, Inc. IBKR 81.79-2.09% 1.896 Mn
Anixa Biosciences, Inc. ANIX 3.30-2.08% 0.137 Mn
Advanced Micro Devices, Inc. AMD 566.46-2.07% 10.199 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 99.62-2.06% 0.002 Mn
Aqua Metals, Inc. AQMS 1.43-2.05% 0.024 Mn
China Automotive Systems, Inc. CAAS 4.32-2.04% 0.015 Mn
Stonex Group Inc SNEX 54.90-2.03% 0.812 Mn
Crowdstrike Holdings Inc CRWD 261.24-2.03% 7.017 Mn
Monopar Therapeutics Inc MNPR 71.91-2.02% 0.163 Mn
Immunic Inc IMUX 7.82-2.01% 0.16 Mn
Ebang International Holdings Inc Cl A EBON 1.96-2% 0.008 Mn
Ramaco Resources, Inc. METC 7.35-2% 1.12 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 31.56-1.99% 0.306 Mn
EZCORP, Inc. EZPW 29.11-1.99% 0.497 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.44-1.96% 0.117 Mn
International Money Express, Inc. IMXI 8.59-1.94% 0.582 Mn
Newell Brands Inc. NWL 5.11-1.92% 8.836 Mn
Broadcom Inc. AVGO 345.05-1.92% 10.342 Mn
Zebra Technologies Corporation ZBRA 377.38-1.9% 0.528 Mn
Conduent Inc CNDT 1.55-1.9% 1.093 Mn
Brighthouse Financial, Inc. BHF 42.98-1.89% 1.22 Mn
CryoPort, Inc. CYRX 18.29-1.88% 2.228 Mn
Foghorn Therapeutics Inc FHTX 2.09-1.88% 0.397 Mn
Urban One, Inc. UONEK 3.69-1.86% 0.005 Mn
Tilray, Inc. TLRY 2.64-1.86% 3.879 Mn
Rentrak Corporation RENT 2.64-1.86% 0.534 Mn
Brighthouse Financial Inc BHFAO 12.72-1.85% 0.053 Mn
Riverview Bancorp Inc RVSB 5.92-1.82% 0.049 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.42-1.79% 0.741 Mn
Quidel Corporation QDEL 13.76-1.78% 1.509 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.46-1.78% 0.008 Mn
Sensus Healthcare, Inc. SRTS 2.77-1.77% 0.018 Mn
Veru Inc. VERU 2.23-1.76% 0.057 Mn
Fortress Biotech, Inc. FBIOP 15.59-1.76% 0.019 Mn
Fusion Fuel Green Plc HTOO 1.67-1.76% 0.005 Mn
iShares Asia 50 ETF AIA 131.56-1.75% 0.069 Mn
Helius Medical Technologies, Inc. HSDT 2.25-1.75% 0.292 Mn
Rimini Street, Inc. RMNI 3.96-1.74% 0.308 Mn
Verastem, Inc. VSTM 9.67-1.73% 1.445 Mn
TriMas Corporation TRS 38.68-1.73% 0.803 Mn
Verrica Pharmaceuticals Inc. VRCA 3.42-1.72% 0.03 Mn
Global X Social Media ETF SOCL 40.69-1.71% 0.013 Mn
Global X Cybersecurity ETF BUG 51.02-1.71% 3.259 Mn
KLX Energy Services Holdings, Inc. KLXE 1.16-1.69% 0.386 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.28-1.68% 0.619 Mn
Stratasys, Ltd. SSYS 7.03-1.68% 0.299 Mn
Northwest Pipe Company NWPX 98.00-1.68% 0.557 Mn
Avidity Biosciences Inc RNA 8.26-1.67% 0.156 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 22.36-1.67% 0.001 Mn
Smith & Wesson Brands Inc SWBI 13.66-1.66% 0.458 Mn
The Simply Good Foods Company SMPL 10.66-1.66% 2.881 Mn
Adapthealth Corp Cl. A AHCO 5.93-1.66% 2.085 Mn
Diodes Incorporated DIOD 87.82-1.66% 0.344 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 92.90-1.66% 2.207 Mn
B. Riley Financial Inc RILYP 7.79-1.64% 0.009 Mn
Camtek Ltd. CAMT 126.67-1.64% 0.383 Mn
Willamette Valley Vineyards, Inc. WVVI 1.81-1.63% 0.002 Mn
Sonos, Inc. SONO 17.46-1.63% 0.92 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 309.28-1.63% 0.121 Mn
Jfrog Ltd FROG 98.83-1.63% 1.161 Mn
Sutro Biopharma, Inc. STRO 9.14-1.61% 0.26 Mn
Cogentix Medical, Inc. CGNT 9.79-1.61% 0.643 Mn
Cellectar Biosciences, Inc. CLRB 1.22-1.61% 0.101 Mn
Yunji Inc YJ 1.23-1.6% 0.017 Mn
Derycz Scientific RSSS 1.85-1.6% 0.178 Mn
GigaMedia Limited GIGM 1.23-1.6% 0.002 Mn
Evolus, Inc. EOLS 7.52-1.57% 0.789 Mn
Everspin Technologies, Inc. MRAM 14.42-1.57% 0.69 Mn
Shattuck Labs Inc STTK 5.72-1.55% 0.676 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 513.84-1.55% 4.396 Mn
Sanmina Corporation SANM 173.06-1.55% 0.75 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.54-1.55% 1.492 Mn
Bicycle Therapeutics Plc ADR BCYC 3.82-1.55% 0.598 Mn
LexinFintech Holdings Ltd. LX 0.64-1.54% 0.564 Mn
Ichor Holdings ICHR 42.42-1.53% 0.319 Mn
Liquidia Technologies, Inc. LQDA 45.02-1.53% 1.834 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.25-1.52% 0.038 Mn
Ata Creativity Global AACG 0.65-1.52% 0.011 Mn
Cisco Systems, Inc. CSCO 108.61-1.52% 6.576 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.15-1.52% 0.006 Mn
Vir Biotechnology Inc VIR 11.75-1.51% 1.422 Mn
Hallador Energy Company HNRG 11.71-1.51% 0.27 Mn
Vanguard Russell 1000 Growth ETF VONG 124.70-1.5% 0.825 Mn
Axcelis Technologies, Inc. ACLS 112.02-1.5% 0.285 Mn
Atara Biotherapeutics, Inc. ATRA 8.53-1.5% 0.012 Mn
Pyxis Tankers Inc. PXS 7.28-1.49% 0.042 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 17.82-1.49% 0.04 Mn
Majesco Entertainment Company COOL 19.16-1.49% 0.002 Mn
Kura Oncology, Inc. KURA 10.56-1.49% 1.59 Mn
Delcath Systems, Inc. DCTH 14.64-1.48% 0.239 Mn
Viamet Pharmaceuticals Corp. VMET 8.74-1.47% 0.193 Mn
Radcom Ltd. RDCM 10.69-1.47% 0.025 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.76-1.47% 0.032 Mn
U.S. Global Investors, Inc. GROW 2.68-1.47% 0.011 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.30-1.46% 0.036 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.16-1.45% 0.259 Mn
First Community Bankshares, Inc. FCBC 46.28-1.45% 0.183 Mn
FuelCell Energy, Inc. FCEL 12.20-1.45% 2.411 Mn
Sypris Solutions, Inc. SYPR 1.37-1.44% 0.029 Mn
Village Super Market, Inc. VLGEA 42.60-1.43% 0.043 Mn
National Energy Services Reunited Corp. NESR 21.43-1.43% 0.734 Mn
Blue Bird Corporation BLBD 56.35-1.43% 0.403 Mn
Invesco QQQ Trust, Series 1 QQQ 715.33-1.42% 24.372 Mn
Nanometrics Incorporated NANO 4.16-1.42% 0.433 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.54-1.42% 0 Mn
First Trust Nasdaq Semiconductor ETF FTXL 229.24-1.41% 0.091 Mn
Mitcham Industries, Inc. MIND 4.19-1.41% 0.041 Mn
Radware Ltd. RDWR 36.64-1.4% 0.504 Mn
Genmab A/S GMAB 56.49-1.4% 6.253 Mn
Savara, Inc. SVRA 4.95-1.39% 1.741 Mn
Solid Biosciences Inc. SLDB 6.39-1.39% 0.965 Mn
Invesco Nasdaq 100 ETF QQQM 294.57-1.39% 1.91 Mn
First Capital, Inc. FCAP 63.80-1.39% 0.016 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.82-1.39% 0.004 Mn
West Bancorporation WTBA 30.04-1.38% 0.057 Mn
Asure Software Inc ASUR 7.13-1.38% 0.153 Mn
Nature's Sunshine Products, Inc. NATR 12.28-1.37% 0.084 Mn
Rave Restaurant Group, Inc. RAVE 2.19-1.35% 0.019 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 156.42-1.35% 0.042 Mn
Brighthouse Financial Inc BHFAN 10.35-1.33% 0.092 Mn
Innate Pharma S.A. Ads IPHA 1.50-1.32% 0.005 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.57-1.31% 0.009 Mn
Geospace Technologies Corporation GEOS 4.60-1.29% 0.057 Mn
iShares Core S&P U.S. Growth ETF IUSG 188.50-1.29% 0.335 Mn
Gladstone Land Corporation LANDP 19.18-1.29% 0.033 Mn
Methanex Corporation MEOH 62.73-1.29% 0.305 Mn
Century Aluminum Company CENX 34.65-1.28% 1.718 Mn
Kelly Services, Inc. KELYA 16.26-1.28% 0.265 Mn
The RMR Group Inc. RMR 17.10-1.27% 0.122 Mn
Castor Maritime Inc. CTRM 1.55-1.27% 0.031 Mn
Gladstone Commercial Corporation GOODN 19.66-1.26% 0.002 Mn
Ballard Power Systems, Inc. BLDP 1.60-1.23% 3.738 Mn
Midland States Bancorp, Inc. MSBI 33.83-1.23% 0.167 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 109.01-1.22% 0.181 Mn
Avnet, Inc. AVT 92.43-1.22% 1.053 Mn
Commercial Vehicle Group, Inc. CVGI 3.23-1.22% 0.268 Mn
Smart Sand, Inc. SND 4.89-1.21% 0.126 Mn
Crown Crafts, Inc. CRWS 2.44-1.21% 0.019 Mn
United-Guardian, Inc. UG 6.66-1.19% 0.012 Mn
Syndax Pharmaceuticals, Inc. SNDX 14.15-1.19% 4.882 Mn
Patriot National Bancorp Inc. PNBK 0.84-1.18% 0.076 Mn
FirstCash, Inc. FCFS 187.82-1.16% 0.729 Mn
SiNtx Technologies, Inc. SINT 1.72-1.15% 0.009 Mn
Ionis Pharmaceuticals, Inc. IONS 44.39-1.14% 1.834 Mn
Cemtrex Inc. CETX 1.75-1.13% 37.023 Mn
Relay Therapeutics Inc RLAY 19.47-1.12% 1.945 Mn
Lattice Semiconductor Corporation LSCC 103.00-1.12% 1.197 Mn
Bridgford Foods Corporation BRID 5.35-1.11% 0.003 Mn
Check Point Software Technologies Ltd. CHKP 153.50-1.11% 2.795 Mn
Lakeland Industries, Inc. LAKE 8.88-1.11% 0.078 Mn
CareDx, Inc. CDNA 71.34-1.1% 1.045 Mn
Kandi Technologies Group, Inc. KNDI 3.61-1.1% 0.013 Mn
Carter Bankshares Inc CARE 29.89-1.09% 0.228 Mn
CLPS Incorporation CLPS 0.91-1.09% 0.005 Mn
iShares ESG MSCI EM ETF ESGE 50.86-1.09% 0.467 Mn
Huntington Bancshares Incorporated HBANP 14.46-1.09% 0.147 Mn
Baidu, Inc. BIDU 78.64-1.08% 1.52 Mn
Phunware, Inc. PHUN 1.85-1.07% 0.042 Mn
Mitek Systems, Inc. MITK 18.46-1.07% 0.351 Mn
Tenax Therapeutics, Inc. TENX 1.86-1.06% 2.202 Mn
Nasdaq Smartphone Index Fund FT NXTG 149.69-1.06% 0.028 Mn
Advanced Energy Industries, Inc. AEIS 239.75-1.06% 0.484 Mn
CSP Inc. CSPI 7.47-1.06% 0.013 Mn
Uxin Limited UXIN 0.94-1.05% 0.053 Mn
Tuniu Corporation TOUR 4.70-1.05% 0.001 Mn
Semiconductor Vaneck ETF SMH 561.78-1.04% 4.342 Mn
Globus Maritime Limited GLBS 2.85-1.04% 0.036 Mn
Monolithic Power Systems, Inc. MPWR 1198.68-1.04% 0.411 Mn
iShares MSCI UAE ETF UAE 19.23-1.03% 0.057 Mn
PC Connection, Inc. CNXN 85.62-1.02% 0.331 Mn
Legend Biotech Corp ADR LEGN 22.30-1.02% 2.375 Mn
Addex Therapeutics Ltd ADR ADXN 2.93-1.01% 0.002 Mn
Cocrystal Pharma, Inc. COCP 0.98-1.01% 0.015 Mn
StoneCo Ltd. STNE 8.01-0.99% 5.743 Mn
Quhuo Limited ADR QH 3.00-0.99% 0.002 Mn
Grifols, S.A. GRFS 8.04-0.99% 0.273 Mn
Prelude Therapeutics Incorporated PRLD 4.10-0.97% 0.201 Mn
Ncino Inc NCNO 22.45-0.97% 1.821 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 108.60-0.97% 0.054 Mn
Groupon, Inc. GRPN 16.26-0.97% 0.668 Mn
Hycroft Mining Holding Corp HYMC 17.27-0.97% 1.129 Mn
Phathom Pharmaceuticals Inc PHAT 6.22-0.96% 3.843 Mn
Wahed FTSE USA Shariah ETF HLAL 73.40-0.96% 0.123 Mn
Laureate Education, Inc. LAUR 36.01-0.96% 1.452 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.96-0.95% 0.088 Mn
MKS Instruments, Inc. MKSI 216.17-0.95% 0.77 Mn
Icahn Enterprises L.P. IEP 5.26-0.94% 1.772 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.07-0.93% 0.388 Mn
Northern Technologies International Corporation NTIC 7.49-0.93% 0.001 Mn
Invesco Nasdaq Internet ETF PNQI 50.07-0.91% 0.02 Mn
Zhongchao Inc Cl A ZCMD 1.10-0.9% 0.027 Mn
Take-Two Interactive Software, Inc. TTWO 193.55-0.89% 1.292 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.15-0.89% 0.118 Mn
Consolidated Water Co. Ltd. CWCO 26.76-0.89% 0.115 Mn
Esquire Financial Holdings, Inc. ESQ 127.70-0.88% 0.13 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.51-0.88% 0.161 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.72-0.87% 0.044 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 44.68-0.87% 0.024 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.26-0.87% 0.026 Mn
Silvercrest Asset Management Group Inc. SAMG 10.35-0.86% 0.1 Mn
Artelo Biosciences Inc ARTL 2.31-0.86% 0.054 Mn
Artesian Resources Corporation ARTNA 33.50-0.86% 0.022 Mn
Aurinia Pharmaceuticals Inc AUPH 17.21-0.86% 0.745 Mn
ProShares Equities for Rising Rates ETF EQRR 86.12-0.85% 0.003 Mn
PetMed Express, Inc. PETS 1.18-0.84% 0.013 Mn
Cogint Inc. COGT 31.96-0.84% 1.516 Mn
Kaiser Aluminum Corporation KALU 119.83-0.84% 0.495 Mn
Bionano Genomics, Inc. BNGO 1.20-0.83% 0.049 Mn
Digi International Inc. DGII 77.63-0.83% 0.169 Mn
Wrap Technologies Inc WRAP 1.23-0.81% 0.146 Mn
Richardson Electronics, Ltd. RELL 20.93-0.81% 0.21 Mn
ClearSign Combustion Corporation CLIR 2.46-0.81% 0.009 Mn
Docebo Inc DCBO 29.47-0.81% 0.034 Mn
Dorchester Minerals, L.P. DMLP 30.44-0.81% 0.084 Mn
Establishment Labs Holdings Inc. ESTA 68.41-0.81% 1.043 Mn
Virco Manufacturing Corporation VIRC 6.23-0.8% 0.006 Mn
UroGen Pharma Ltd. URGN 33.48-0.8% 1.439 Mn
Audentes Therapeutics, Inc. BOLD 2.48-0.8% 0.058 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 44.42-0.8% 0.004 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.61-0.79% 0.017 Mn
Hercules Offshore, Inc. HERO 26.43-0.79% 0.022 Mn
U.S. Gold Corp. USAU 11.40-0.78% 0.107 Mn
Towers Watson & Co. TW 118.88-0.78% 1.901 Mn
trivago N.V. TRVG 3.82-0.78% 0.049 Mn
MercadoLibre, Inc. MELI 1660.03-0.78% 0.323 Mn
ScanSource, Inc. SCSC 58.98-0.77% 0.279 Mn
NVIDIA Corporation NVDA 213.72-0.77% 46.936 Mn
Aemetis, Inc AMTX 1.29-0.77% 0.579 Mn
IES Holdings, Inc. IESC 223.79-0.77% 0.555 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 136.44-0.76% 0.069 Mn
9F Inc ADR JFU 2.60-0.76% 0.054 Mn
VimpelCom Ltd. VIP 1.32-0.75% 0.021 Mn
Photronics, Inc. PLAB 29.12-0.75% 0.632 Mn
Puma Biotechnology Inc PBYI 10.54-0.75% 0.224 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 46.09-0.75% 0.017 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 53.89-0.74% 0.006 Mn
Lightbridge Corporation LTBR 5.40-0.74% 0.414 Mn
TigerLogic Corporation TIGR 4.08-0.73% 1.093 Mn
Compass Pathways Plc ADR CMPS 12.19-0.73% 1.382 Mn
Green Plains, Inc. GPRE 13.62-0.73% 0.959 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.30-0.72% 0.387 Mn
Credit Suisse AG GLDI 136.00-0.72% 0.042 Mn
Twin Disc, Incorporated TWIN 25.29-0.71% 0.056 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 4.22-0.71% 1.482 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.40-0.71% 0.002 Mn
Adaptive Biotechnologies Corp ADPT 28.17-0.7% 2.589 Mn
Wah Fu Education Group Ltd WAFU 1.43-0.69% 0.012 Mn
RCM Technologies, Inc. RCMT 35.90-0.69% 0.036 Mn
Arbutus Biopharma Corporation ABUS 4.29-0.69% 0.796 Mn
AudioCodes Ltd. AUDC 11.58-0.69% 0.069 Mn
Fulton Financial Corp FULTP 15.78-0.69% 0.044 Mn
Afya Ltd Cl A AFYA 10.17-0.68% 0.611 Mn
CEVA, Inc. CEVA 32.15-0.68% 0.383 Mn
Editas Medicine, Inc. EDIT 2.93-0.68% 3.227 Mn
Norwood Financial Corp. NWFL 35.64-0.67% 0.091 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.48-0.67% 1.773 Mn
Momo Inc. MOMO 4.44-0.67% 0.533 Mn
Adobe Inc. ADBE 248.12-0.66% 2.066 Mn
First Trust Latin America AlphaDEX Fund FLN 24.00-0.66% 0.009 Mn
IBEX Holdings Limited IBEX 45.35-0.66% 0.055 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.89-0.65% 0.053 Mn
Wix.com Ltd. WIX 78.06-0.64% 0.642 Mn
Concentrix Corporation CNXC 30.34-0.62% 0.744 Mn
JAKKS Pacific, Inc. JAKK 32.29-0.62% 0.251 Mn
Kamada Ltd. KMDA 7.95-0.62% 0.066 Mn
The York Water Company YORW 31.07-0.61% 0.095 Mn
Alphatec Holdings, Inc. ATEC 11.38-0.61% 4.292 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 57.37-0.61% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.34-0.6% 5.995 Mn
Intellia Therapeutics, Inc. NTLA 13.24-0.6% 3.375 Mn
iShares MSCI Global Impact ETF SDG 86.53-0.59% 0.002 Mn
Power Integrations, Inc. POWI 49.03-0.59% 0.485 Mn
CHS Inc CHSCP 25.65-0.58% 0.023 Mn
Dropbox, Inc. DBX 36.30-0.58% 2.553 Mn
Five9, Inc. FIVN 37.41-0.58% 0.805 Mn
InflaRx N.V. IFRX 1.72-0.58% 0.307 Mn
Koss Corporation KOSS 3.41-0.58% 0.025 Mn
Biomerica, Inc. BMRA 1.74-0.57% 0.004 Mn
F5 Networks, Inc. FFIV 363.46-0.57% 2.098 Mn
Peapack-Gladstone Financial Corporation PGC 45.91-0.56% 0.147 Mn
Pure Cycle Corporation PCYO 10.59-0.56% 0.066 Mn
Old Dominion Freight Line, Inc. ODFL 172.35-0.56% 3.453 Mn
Agenus Inc. AGEN 7.09-0.56% 0.625 Mn
Galectin Therapeutics Inc. GALT 3.52-0.56% 0.264 Mn
Health Catalyst Inc HCAT 1.79-0.56% 0.282 Mn
Travere Therapeutics Inc TVTX 50.57-0.55% 1.574 Mn
Aethlon Medical, Inc. AEMD 5.52-0.54% 0.013 Mn
DLH Holdings Corp. DLHC 3.66-0.54% 0.017 Mn
Douyu International Holdings Ltd Ads DOYU 3.65-0.54% 0.066 Mn
Immatics NV IMTX 7.31-0.54% 1.179 Mn
J.B. Hunt Transport Services, Inc. JBHT 222.06-0.54% 1.016 Mn
ON Semiconductor Corporation ON 75.23-0.53% 3.805 Mn
Niu Technologies NIU 1.88-0.53% 0.126 Mn
Global X Cleantech ETF CTEC 51.70-0.52% 0.001 Mn
Gladstone Commercial Corporation GOOD 11.42-0.52% 0.825 Mn
Nurix Therapeutics Inc NRIX 27.12-0.51% 2.375 Mn
Calamos Global Dynamic Income Fund CHW 7.87-0.51% 0.126 Mn
Synaptics Incorporated SYNA 117.91-0.5% 0.576 Mn
Annexon Inc ANNX 4.02-0.5% 2.681 Mn
Calamos Strategic Total Return Fund CSQ 20.03-0.5% 0.243 Mn
iShares MSCI Qatar ETF QAT 16.22-0.49% 0.004 Mn
OraSure Technologies, Inc. OSUR 4.08-0.49% 1.233 Mn
Ingles Markets, Incorporated IMKTA 83.22-0.49% 0.091 Mn
SemiLEDS Corporation LEDS 2.09-0.48% 0.011 Mn
Sarepta Therapeutics, Inc. SRPT 19.23-0.47% 1.188 Mn
NVE Corporation NVEC 81.98-0.47% 0.116 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 8.46-0.47% 1.385 Mn
Union Bankshares, Inc. UNB 23.63-0.46% 0.004 Mn
T-Mobile US, Inc. TMUS 147.40-0.46% 4.491 Mn
Taylor Devices, Inc. TAYD 56.87-0.46% 0.011 Mn
NetScout Systems, Inc. NTCT 39.35-0.46% 0.384 Mn
American Superconductor Corporation AMSC 28.06-0.46% 0.318 Mn
Coca-Cola Consolidated, Inc. COKE 209.36-0.46% 0.697 Mn
Ceragon Networks Ltd. CRNT 2.18-0.46% 0.115 Mn
iShares ESG MSCI USA ETF ESGU 168.37-0.46% 0.44 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.20-0.45% 0.018 Mn
Global X S&P 500 Catholic Values ETF CATH 91.41-0.45% 0.021 Mn
Ligand Pharmaceuticals Incorporated LGND 317.33-0.45% 0.299 Mn
Monarch Casino & Resort, Inc. MCRI 111.76-0.45% 0.137 Mn
Personalis Inc PSNL 15.93-0.44% 0.749 Mn
Alector, Inc. ALEC 2.24-0.44% 1.461 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.72-0.44% 0.002 Mn
CHS Inc CHSCN 23.35-0.43% 0.022 Mn
Ammo Inc POWW 2.38-0.42% 0.301 Mn
AAON, Inc. AAON 75.29-0.42% 0.352 Mn
Global Self Storage, Inc. SELF 4.87-0.41% 0.008 Mn
Power Solutions International, Inc. PSIX 48.38-0.41% 0.294 Mn
StoneCastle Financial Corp BANX 19.53-0.41% 0.071 Mn
FVCBankcorp, Inc. FVCB 17.04-0.41% 0.085 Mn
MeiraGTx Holdings plc MGTX 9.71-0.41% 0.499 Mn
Viemed Healthcare Inc VMD 9.95-0.4% 0.227 Mn
Optical Cable Corporation OCC 12.57-0.4% 0.068 Mn
Precision Biosciences Inc DTIL 7.44-0.4% 0.166 Mn
Matrix Service Company MTRX 9.87-0.4% 0.423 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.87-0.39% 0.091 Mn
Huron Consulting Group Inc. HURN 192.93-0.39% 0.323 Mn
Vodafone Group Plc VOD 15.57-0.38% 3.145 Mn
Rocky Brands, Inc. RCKY 49.50-0.38% 0.091 Mn
Astrotech Corporation ASTC 5.25-0.38% 0.014 Mn
Corcept Therapeutics Incorporated CORT 85.95-0.38% 1.186 Mn
Canterbury Park Holding Corporation CPHC 15.66-0.38% 0.001 Mn
Citizens Community Bancorp, Inc. CZWI 23.67-0.38% 0.068 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.69-0.38% 6.1 Mn
Okta, Inc. OKTA 221.84-0.37% 2.293 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.11-0.37% 0.052 Mn
Futu Holdings Ltd FUTU 101.45-0.37% 0.196 Mn
Identiv, Inc. INVE 2.68-0.37% 0.144 Mn
Kentucky First Federal Bancorp KFFB 5.40-0.37% 0.002 Mn
ViaSat, Inc. VSAT 77.98-0.36% 1.915 Mn
Trustmark Corporation TRMK 44.84-0.36% 0.686 Mn
Spruce Biosciences Inc SPRB 46.82-0.36% 0.104 Mn
The Descartes Systems Group Inc. DSGX 92.03-0.36% 0.532 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.32-0.36% 0.382 Mn
VeriSign, Inc. VRSN 305.95-0.35% 0.771 Mn
First Citizens Bancshares FCNCP 17.85-0.34% 0.025 Mn
Lifevantage Corporation LFVN 5.87-0.34% 0.015 Mn
NeoGenomics, Inc. NEO 17.93-0.33% 3.759 Mn
Grupo Financiero Galicia S.A. GGAL 33.73-0.33% 1.282 Mn
Perdoceo Education Corp PRDO 31.38-0.32% 0.495 Mn
NetEase, Inc. NTES 112.10-0.31% 0.948 Mn
Bank of Marin Bancorp BMRC 28.80-0.31% 0.122 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 80.88-0.3% 0.019 Mn
Cass Information Systems, Inc CASS 53.71-0.3% 0.065 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.75-0.3% 0.002 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.74-0.29% 0.085 Mn
ADTRAN, Inc. ADTN 6.94-0.29% 1.144 Mn
First Trust Dorsey Wright Focus 5 ETF FV 75.86-0.29% 0.036 Mn
Weight Watchers International Inc WTW 320.73-0.28% 0.997 Mn
Western Digital Corporation WDC 395.32-0.28% 3.65 Mn
iShares Commodities Select Strategy ETF COMT 38.68-0.28% 0.209 Mn
WAVE Life Sciences Ltd. WVE 3.63-0.27% 2.915 Mn
Vanguard Russell 3000 ETF VTHR 338.78-0.27% 0.017 Mn
Vanguard Russell 1000 ETF VONE 347.88-0.27% 0.235 Mn
Ehang Holdings Ltd Ads EH 3.67-0.27% 0.273 Mn
Upland Software, Inc. UPLD 3.90-0.26% 0.036 Mn
iShares MSCI ACWI Index Fund ACWI 158.81-0.26% 2.211 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.57-0.26% 0 Mn
Navient Corporation JSM 15.52-0.26% 0.014 Mn
Southern Missouri Bancorp, Inc. SMBC 71.84-0.25% 0.078 Mn
Autodesk, Inc. ADSK 241.78-0.25% 0.82 Mn
American Capital Agency Corp. AGNCP 24.42-0.25% 0.17 Mn
Barrett Business Services, Inc. BBSI 32.36-0.25% 0.183 Mn
Bridgewater Bancshares, Inc. BWB 20.34-0.25% 0.151 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.45-0.24% 0.035 Mn
BlackLine, Inc. BL 33.71-0.24% 0.969 Mn
Tesla, Inc. TSLA 403.29-0.23% 17.094 Mn
Stoke Therapeutics Inc STOK 26.35-0.23% 1.88 Mn
RBB Bancorp RBB 26.04-0.23% 0.111 Mn
Acorn Energy, Inc. ACFN 17.17-0.23% 0.082 Mn
Bilibili Inc. BILI 12.87-0.23% 2.424 Mn
Celcuity Inc. CELC 69.30-0.23% 0.821 Mn
Moleculin Biotech, Inc. MBRX 8.72-0.23% 0.034 Mn
Value Line, Inc. VALU 41.55-0.22% 0 Mn
Open Text Corporation OTEX 27.07-0.22% 1.242 Mn
First Western Financial, Inc. MYFW 31.46-0.22% 0.022 Mn
Agora Inc Ads API 4.45-0.22% 0.076 Mn
Valley National Bancorp VLYPO 24.24-0.21% 0 Mn
Cadiz, Inc. CDZI 4.71-0.21% 2.635 Mn
Hawkins, Inc. HWKN 153.73-0.21% 0.104 Mn
First Trust Dow Jones International Internet ETF FDNI 25.24-0.2% 0.002 Mn
Great Elm Capital Corp. GECC 4.98-0.2% 0.08 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 175.59-0.19% 0.008 Mn
Southern First Bancshares, Inc. SFST 60.87-0.18% 0.125 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.13-0.18% 0.148 Mn
iShares Preferred and Income Securities ETF PFF 28.71-0.17% 4.721 Mn
Acadia Healthcare Company, Inc. ACHC 29.46-0.17% 2.738 Mn
First Trust International Equity Opportunities ETF FPXI 64.11-0.17% 0.012 Mn
FSB Bancorp, Inc. FSBC 45.76-0.17% 0.152 Mn
Varonis Systems, Inc. VRNS 48.82-0.16% 4.191 Mn
Amarin Corporation plc AMRN 12.73-0.16% 0.04 Mn
iShares MSCI China ETF MCHI 48.96-0.16% 1.229 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.11-0.15% 6.686 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.98-0.15% 0.001 Mn
Vanguard Total International Stock ETF VXUS 83.63-0.14% 3.974 Mn
Surgery Partners, Inc. SGRY 23.21-0.13% 3.535 Mn
PACCAR Inc. PCAR 102.29-0.13% 3.96 Mn
Bridgebio Pharma Inc BBIO 70.73-0.13% 4.934 Mn
C.H. Robinson Worldwide, Inc. CHRW 127.43-0.13% 2.772 Mn
CHS Inc CHSCM 22.30-0.13% 0.048 Mn
Oxford Lane Capital Corp. OXLCM 24.72-0.12% 0.006 Mn
CHS Inc CHSCL 24.58-0.12% 0.033 Mn
Bogota Financial Corp BSBK 9.23-0.11% 0.023 Mn
Home Bancorp, Inc. HBCP 61.37-0.11% 0.127 Mn
Microsoft Corporation MSFT 530.43-0.11% 28.582 Mn
Apex Technology Acquisition Corp Cl A APXT 10.15-0.1% 0.124 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.04-0.1% 0.05 Mn
First Northwest Bancorp FNWB 10.31-0.1% 0.03 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.75-0.1% 2.161 Mn
PTC Inc. PTC 194.80-0.09% 1.605 Mn
Preferred Bank PFBC 106.98-0.09% 0.073 Mn
Calamos Convertible and High Income Fund CHY 11.33-0.09% 0.2 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.51-0.08% 0.082 Mn
Exelixis, Inc. EXEL 66.23-0.08% 1.81 Mn
iShares Fallen Angels USD Bond ETF FALN 25.90-0.08% 2.421 Mn
Amtech Systems, Inc. ASYS 13.68-0.07% 0.225 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.99-0.07% 0 Mn
Kimball Electronics, Inc. KE 27.01-0.07% 0.152 Mn
iShares Exponential Technologies ETF XT 85.04-0.06% 0.055 Mn
iShares MSCI Turkey ETF TUR 30.75-0.06% 0.05 Mn
Paylocity Holding Corporation PCTY 168.40-0.06% 0.492 Mn
Incyte Corporation INCY 116.80-0.06% 3.048 Mn
Varex Imaging Corporation VREX 18.44-0.05% 1.044 Mn
iShares MSCI ACWI ex US Index Fund ACWX 74.59-0.05% 1.729 Mn
Daktronics, Inc. DAKT 19.78-0.05% 0.52 Mn
Middlesex Water Company MSEX 55.35-0.05% 0.121 Mn
SLM Corporation SLMBP 71.80-0.04% 0.001 Mn
Rambus, Inc. RMBS 90.99-0.04% 1.632 Mn
Nova Measuring Instruments Ltd. NVMI 334.59-0.04% 0.171 Mn
Advanced Accelerator Applications S.A. AAAP 25.32-0.04% 0.015 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.68-0.04% 0.628 Mn
Axsome Therapeutics, Inc. AXSM 143.45-0.04% 0.851 Mn
CHS Inc CHSCO 25.34-0.04% 0.011 Mn
First Trust BuyWrite Income ETF FTHI 23.60-0.04% 0.841 Mn
Isramco, Inc. ISRL 23.37-0.04% 0 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 28.76-0.03% 0.373 Mn
Trip.com Group Ltd TCOM 38.56-0.03% 1.734 Mn
Invesco DWA Momentum ETF PDP 137.25-0.02% 0.015 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.21-0.02% 0.008 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 96.49-0.01% 0.033 Mn
VistaGen Therapeutics, Inc. VTGN 0.170% 0.508 Mn
Veritone, Inc. VERI 0.670% 1.043 Mn
Twelve Seas Investment Company TWLVR 0.080% 0.006 Mn
Taysha Gene Therapies Inc TSHA 4.230% 1.29 Mn
Spartacus Acquisition Corporation WT TMTSW 0.310% 0.001 Mn
Trident Acquisitions Corp. TDAC 10.850% 0.002 Mn
TuanChe Limited TC 1.110% 0.07 Mn
Del Taco Restaurants, Inc. TACOW 0.400% 0.003 Mn
SunPower Corporation SPWR 0.240% 1.834 Mn
Sound Financial Bancorp, Inc. SFBC 45.000% 0.001 Mn
Safety Insurance Group, Inc. SAFT 103.950% 0.076 Mn
Repay Holdings Corp Cl A RPAY 4.420% 0.51 Mn
Rockwell Medical, Inc. RMTI 7.310% 0.004 Mn
B. Riley Financial, Inc. RILYG 24.780% 0.008 Mn
Ribbon Communications Inc. RBBN 1.630% 1.308 Mn
Freightcar America, Inc. RAIL 4.180% 0.25 Mn
Performance Shipping Inc PSHG 1.640% 0.02 Mn
Priority Technology Holdings, Inc. PRTH 7.850% 0.263 Mn
Provident Financial Holdings, Inc. PROV 18.200% 0.008 Mn
Pioneer Power Solutions, Inc. PPSI 2.650% 0.035 Mn
TDH Holdings, Inc. PETZ 1.230% 0.002 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.390% 0.619 Mn
Organogenesis Holdings Inc. ORGO 0.820% 1.007 Mn
Neonode Inc. NEON 0.690% 0.038 Mn
National CineMedia, Inc. NCMI 1.750% 0.556 Mn
Atlantic American Corporation AAME 1.140% 0.036 Mn
AC Immune SA ACIU 2.370% 0.105 Mn
AGM Group Holdings Inc. AGMH 0.520% 0.06 Mn
Ardelyx, Inc. ARDX 3.100% 1.905 Mn
Array BioPharma Inc. ARRY 3.560% 7.832 Mn
Atlas Technical Consultants Inc ATCX 2.070% 0.002 Mn
Auburn National Bancorporation, Inc. AUBN 25.750% 0.001 Mn
Anavex Life Sciences Corp. AVXL 1.300% 0.9 Mn
BioTelemetry, Inc. BEAT 0.530% 2.37 Mn
Blink Charging Co. BLNK 0.410% 0.741 Mn
Popular, Inc. BPOPM 25.200% 0.001 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.680% 0.029 Mn
Bruker Corporation BRKR 62.000% 1.503 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.180% 1.099 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.820% 0.713 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.470% 0.079 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.410% 0.064 Mn
BeyondSpring, Inc. BYSI 0.520% 0.031 Mn
Canaan Inc ADR CAN 0.230% 3.418 Mn
Creative Realities, Inc. CREX 2.100% 0.018 Mn
Dare Bioscience, Inc. DARE 0.680% 0.047 Mn
Deswell Industries, Inc. DSWL 2.950% 0.005 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.880% 0.023 Mn
Equillium, Inc. EQ 1.420% 0.257 Mn
EyePoint Pharmaceuticals, Inc. EYPT 0.380% 5.526 Mn
FARMMI, INC. FAMI 0.100% 0.24 Mn
Fate Therapeutics, Inc. FATE 2.170% 0.804 Mn
First Trust China AlphaDEX Fund FCA 23.720% 0 Mn
Gaia, Inc. GAIA 1.440% 0.095 Mn
Gevo, Inc. GEVO 1.220% 1.518 Mn
Growgeneration Corp GRWG 1.500% 0.145 Mn
Ferroglobe PLC GSM 4.010% 0.758 Mn
Good Times Restaurants Inc. GTIM 1.290% 0.032 Mn
Hennessy Advisors, Inc. HNNA 10.190% 0.003 Mn
Hovnanian Enterprises Inc HOVNP 14.100% 0.014 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.340% 0.659 Mn
iQIYI, Inc. IQ 0.830% 5.457 Mn
IZEA Worldwide, Inc. IZEA 2.370% 0.023 Mn
Kala Pharmaceuticals, Inc. KALA 0.180% 0.172 Mn
Mercer International Inc. MERC 0.120% 0.616 Mn
Martin Midstream Partners L.P. MMLP 2.010% 0.013 Mn
Mereo BioPharma Group plc MREO 0.300% 1.11 Mn
Back to top | Use Dark Theme