Full market report NASDAQ for 21 Tue April 2026

1224 stocks gained, and 3810 stocks fell

All gainers

Company	Closing	Change	Volume
Electro-Sensors, Inc. ELSE	7.63	72.23%	0.436 Mn
Liqtech International Inc LIQT	2.40	29.73%	0.209 Mn
Del Taco Restaurants, Inc. TACOW	0.39	25.81%	0 Mn
Sonim Technologies Inc SONM	3.87	18.35%	0.092 Mn
Avis Budget Group, Inc. CAR	713.97	17.3%	12.295 Mn
Fathom Holdings Inc FTHM	1.08	16.13%	0.431 Mn
Leslie's Inc LESL	2.04	15.91%	0.129 Mn
Willamette Valley Vineyards, Inc. WVVI	2.91	14.12%	0.006 Mn
Newhold Investment Corp. WT NHICW	0.51	13.33%	0.058 Mn
Catalyst Biosciences, Inc. CBIO	24.57	13.28%	0.544 Mn
Edesa Biotech Inc EDSA	7.65	12.67%	0.299 Mn
Groupon, Inc. GRPN	16.66	11.36%	8.797 Mn
China Recycling Energy Corporation CREG	0.64	10.34%	16.375 Mn
Corvus Pharmaceuticals, Inc. CRVS	17.14	10.23%	1.487 Mn
FuelCell Energy, Inc. FCEL	9.49	9.97%	18.824 Mn
The Hain Celestial Group, Inc. HAIN	0.90	9.76%	1.601 Mn
Vicor Corporation VICR	246.24	9.7%	2.057 Mn
Rapid7, Inc. RPD	6.34	9.12%	2.708 Mn
Power Integrations, Inc. POWI	67.37	8.96%	2.122 Mn
Harmony Biosciences Holdings Inc HRMY	32.14	8.84%	3.943 Mn
Datasea Inc. DTSS	1.12	8.74%	0.059 Mn
Flexsteel Industries, Inc. FLXS	50.04	8.64%	0.129 Mn
GoPro, Inc. GPRO	1.40	8.53%	11.739 Mn
Sol-Gel Technologies Ltd. SLGL	75.89	8.41%	0.018 Mn
Patterson-UTI Energy, Inc. PTEN	10.56	8.09%	11.704 Mn
Northern Trust Corporation NTRS	171.74	8.02%	2.727 Mn
U.S. Energy Corp. USEG	0.82	7.89%	3.038 Mn
ZK International Group Co., Ltd ZKIN	1.52	7.8%	0.003 Mn
PrimeEnergy Resources Corporation PNRG	214.80	7.55%	0.132 Mn
Creative Realities, Inc. CREX	4.15	7.24%	0.232 Mn
Highway Holdings Limited HIHO	0.89	7.23%	0.029 Mn
Astrotech Corporation ASTC	3.57	7.21%	0.113 Mn
Twelve Seas Investment Company TWLVR	0.15	7.14%	0 Mn
Equillium, Inc. EQ	2.15	6.97%	0.375 Mn
Silicom Ltd SILC	31.65	6.93%	0.106 Mn
Destination XL Group, Inc. DXLG	0.63	6.78%	0.202 Mn
Highpeak Energy Inc HPK	6.06	6.69%	1.15 Mn
AeroVironment, Inc. AVAV	210.07	6.49%	2.446 Mn
Ribbon Communications Inc. RBBN	3.06	6.25%	1.322 Mn
Art's-Way Manufacturing Co., Inc. ARTW	3.07	6.23%	0.112 Mn
EuroDry Ltd. EDRY	21.48	6.18%	0.017 Mn
Ramaco Resources, Inc. METC	14.93	6.11%	2.413 Mn
Biontech Se ADR BNTX	111.60	6.09%	2.754 Mn
Himax Technologies, Inc. HIMX	11.64	6.01%	4.322 Mn
Investcorp Credit Management Bdc Inc ICMB	2.01	5.79%	0.054 Mn
Gulf Resources, Inc. GURE	5.69	5.76%	0.01 Mn
TechTarget, Inc. TTGT	5.15	5.75%	1.065 Mn
17 Education & Technology Group Inc American Dep YQ	2.23	5.69%	0.004 Mn
ChipMOS TECHNOLOGIES INC. IMOS	45.92	5.47%	0.06 Mn
RBB Bancorp RBB	24.18	5.45%	0.168 Mn
Docebo Inc DCBO	18.21	5.38%	0.375 Mn
Exelixis, Inc. EXEL	45.89	5.23%	3.498 Mn
Qualys, Inc. QLYS	86.28	5.22%	0.989 Mn
Steel Dynamics, Inc. STLD	220.21	5.17%	2.451 Mn
Methanex Corporation MEOH	58.37	5.17%	1.583 Mn
KLX Energy Services Holdings, Inc. KLXE	2.44	5.17%	0.241 Mn
NextDecade Corporation NEXT	7.51	5.03%	3.147 Mn
Marine Petroleum Trust MARPS	5.02	5.02%	0.042 Mn
Celcuity Inc. CELC	126.07	4.98%	0.752 Mn
Summit Therapeutics plc SMMT	26.38	4.93%	10.195 Mn
Centrexion Therapeutics Corporation CNTX	2.37	4.87%	1.194 Mn
Impinj, Inc. PI	118.32	4.84%	0.852 Mn
BCB Bancorp, Inc. (NJ) BCBP	9.80	4.81%	0.191 Mn
Health Catalyst Inc HCAT	1.32	4.76%	0.442 Mn
The Intergroup Corporation INTG	34.59	4.72%	0.053 Mn
NetApp, Inc. NTAP	111.80	4.69%	3.137 Mn
Radware Ltd. RDWR	26.78	4.61%	0.258 Mn
Winmark Corporation WINA	405.24	4.59%	0.091 Mn
Synaptics Incorporated SYNA	86.83	4.54%	1.406 Mn
Apache Corp APA	37.60	4.53%	6.844 Mn
8x8 Inc EGHT	2.08	4.52%	1.795 Mn
C4 Therapeutics Inc CCCC	3.12	4.35%	3.325 Mn
Atomera Incorporated ATOM	6.61	4.26%	1.763 Mn
InflaRx N.V. IFRX	1.73	4.22%	1.316 Mn
Hallador Energy Company HNRG	15.84	4.21%	1.15 Mn
Presidio Property Trust Inc SQFT	3.49	4.18%	0.031 Mn
111, Inc. YI	6.87	4.09%	0.003 Mn
Yunji Inc YJ	1.80	4.05%	0.01 Mn
Flux Power Holdings Inc FLUX	1.30	4%	0.182 Mn
Aehr Test Systems AEHR	93.72	3.93%	4.838 Mn
Oxbridge Re Holdings Limited OXBR	0.80	3.9%	0.031 Mn
Pds Biotechnology Corp PDSB	1.34	3.88%	0.907 Mn
Taylor Devices, Inc. TAYD	58.80	3.87%	0.029 Mn
Crowdstrike Holdings Inc CRWD	449.61	3.8%	3.671 Mn
Tomi Environmental Solutions Inc TOMZ	0.55	3.77%	0.123 Mn
Seagate Technology PLC STX	559.90	3.73%	3.563 Mn
TTEC Holdings, Inc. TTEC	3.35	3.72%	0.427 Mn
Green Plains, Inc. GPRE	16.21	3.71%	1.346 Mn
Thryv Holdings Inc THRY	3.39	3.67%	0.556 Mn
B. Riley Financial, Inc. RILY	7.62	3.67%	0.748 Mn
Clearfield, Inc. CLFD	32.34	3.62%	0.165 Mn
Pdvwireless ATEX	44.14	3.62%	0.345 Mn
The Andersons, Inc. ANDE	75.70	3.6%	0.286 Mn
Hawkins, Inc. HWKN	164.39	3.57%	0.507 Mn
Scienjoy Holding Corp SJ	1.16	3.57%	0.493 Mn
Zscaler, Inc. ZS	139.61	3.57%	2.856 Mn
Bridgeline Digital, Inc. BLIN	0.89	3.49%	0.018 Mn
Advanced Micro Devices, Inc. AMD	284.49	3.47%	38.951 Mn
Diamondback Energy, Inc. FANG	189.80	3.46%	2.447 Mn
MMTec, Inc. MTC	6.31	3.44%	0.103 Mn
Ebang International Holdings Inc Cl A EBON	2.77	3.36%	0.015 Mn
CDW Corporation CDW	141.41	3.33%	1.714 Mn
Capricor Therapeutics, Inc. CAPR	35.34	3.3%	0.804 Mn
Black Diamond Therapeutics Inc BDTX	3.15	3.28%	1.09 Mn
Socket Mobile, Inc. SCKT	0.95	3.26%	0.035 Mn
Noodles & Company NDLS	9.81	3.26%	0.063 Mn
Fortinet, Inc. FTNT	85.26	3.22%	5.158 Mn
CEVA, Inc. CEVA	24.67	3.22%	0.592 Mn
Liberty Global plc LBTYB	14.80	3.21%	0.056 Mn
Professional Diversity Network, Inc. IPDN	0.97	3.19%	0.053 Mn
Purple Innovation, Inc. PRPL	0.66	3.13%	0.623 Mn
Sprout Social Inc Cl A SPT	5.97	3.11%	1.62 Mn
Forrester Research, Inc. FORR	6.29	3.11%	0.098 Mn
CorVel Corp. CRVL	56.41	3.09%	0.268 Mn
ACM Research, Inc. ACMR	51.21	3.08%	1.031 Mn
Credit Suisse AG USOI	59.48	3.07%	0.259 Mn
Tenable Holdings, Inc. TENB	20.11	3.02%	3.358 Mn
Clean Energy Fuels Corp. CLNE	2.39	3.02%	1.254 Mn
American Superconductor Corporation AMSC	41.93	2.95%	1.587 Mn
Iridium Communications Inc IRDM	42.93	2.83%	2.576 Mn
Rambus, Inc. RMBS	130.45	2.77%	1.628 Mn
NCS Multistage Holdings, Inc. NCSM	74.09	2.76%	0.071 Mn
Silicon Motion Technology Corporation SIMO	142.45	2.72%	0.53 Mn
CollPlant Holdings, Ltd. CLGN	0.38	2.7%	0.06 Mn
Ferroglobe PLC GSM	4.58	2.69%	0.841 Mn
iShares Commodities Select Strategy ETF COMT	33.47	2.64%	0.504 Mn
Kimball Electronics, Inc. KE	27.64	2.64%	0.187 Mn
ScanSource, Inc. SCSC	40.40	2.62%	0.251 Mn
Veritone, Inc. VERI	2.36	2.61%	3.526 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	71.05	2.6%	2.208 Mn
Western Digital Corporation WDC	383.81	2.59%	6.126 Mn
Martin Midstream Partners L.P. MMLP	2.77	2.59%	0.003 Mn
Mindbody Cls A Cmn MB	5.98	2.57%	0.001 Mn
Karyopharm Therapeutics Inc. KPTI	9.17	2.57%	0.954 Mn
Cal-Maine Foods, Inc. CALM	77.02	2.53%	0.793 Mn
QuickLogic Corporation QUIK	12.25	2.51%	0.166 Mn
Vital Farms Inc VITL	13.13	2.5%	2.461 Mn
Monolithic Power Systems, Inc. MPWR	1527.95	2.49%	0.552 Mn
Helen of Troy Limited HELE	20.27	2.48%	0.668 Mn
Famous Dave's of America, Inc. DAVE	273.99	2.48%	0.756 Mn
Okta, Inc. OKTA	77.64	2.45%	3.853 Mn
Relay Therapeutics Inc RLAY	16.80	2.44%	2.528 Mn
Prelude Therapeutics Incorporated PRLD	4.62	2.44%	0.39 Mn
CalAmp Corp. CAMP	4.62	2.44%	0.023 Mn
Euronet Worldwide, Inc. EEFT	77.05	2.43%	1.38 Mn
Koss Corporation KOSS	4.23	2.42%	0.099 Mn
Invesco S&P SmallCap Energy ETF PSCE	58.70	2.41%	0.046 Mn
Mediaco Holding Inc Cl A MDIA	0.85	2.41%	0.004 Mn
DXP Enterprises, Inc. DXPE	160.54	2.4%	0.218 Mn
Aquestive Therapeutics, Inc. AQST	4.34	2.36%	1.351 Mn
Marvell Technology Group Ltd. MRVL	151.31	2.35%	31.901 Mn
Cadence Design Systems, Inc. CDNS	325.84	2.29%	3.475 Mn
Veeco Instruments Inc. VECO	47.83	2.27%	2.083 Mn
Simulations Plus, Inc. SLP	15.31	2.27%	0.319 Mn
Cisco Systems, Inc. CSCO	89.70	2.26%	18.653 Mn
aTyr Pharma, Inc. LIFE	16.36	2.25%	0.46 Mn
Pulmatrix, Inc. PULM	1.38	2.22%	0.177 Mn
Processa Pharmaceuticals Inc PCSA	2.77	2.21%	0.06 Mn
Invesco DWA Energy Momentum ETF PXI	56.25	2.2%	0.009 Mn
Sonos, Inc. SONO	14.94	2.19%	1.655 Mn
Lipocine Inc. LPCN	2.35	2.17%	0.278 Mn
Lyft Inc Cl A LYFT	14.75	2.15%	14.796 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	35.25	2.14%	0.049 Mn
Pixelworks, Inc. PXLW	5.72	2.14%	0.075 Mn
SEI Investments Company SEIC	83.14	2.13%	1.719 Mn
The9 Limited NCTY	5.79	2.12%	0.02 Mn
Pmv Pharmaceuticals Inc PMVP	1.46	2.1%	0.338 Mn
Extreme Networks, Inc. EXTR	18.67	2.08%	5.26 Mn
Wix.com Ltd. WIX	77.11	2.06%	1.881 Mn
Inhibrx Inc INBX	84.08	2.05%	0.705 Mn
AudioCodes Ltd. AUDC	9.50	2.04%	0.076 Mn
Addex Therapeutics Ltd ADR ADXN	7.03	2.03%	0.003 Mn
Mitek Systems, Inc. MITK	15.25	2.01%	1.582 Mn
vTv Therapeutics Inc. VTVT	38.50	1.99%	0.069 Mn
IES Holdings, Inc. IESC	564.19	1.97%	0.138 Mn
CarGurus, Inc. CARG	37.86	1.97%	0.855 Mn
Optical Cable Corporation OCC	10.97	1.95%	0.302 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.68	1.94%	2.514 Mn
Hooker Furniture Corporation HOFT	13.19	1.93%	0.078 Mn
RF Industries, Ltd. RFIL	14.25	1.93%	0.296 Mn
Hovnanian Enterprises Inc HOVNP	21.90	1.91%	0 Mn
IRIDEX Corporation IRIX	1.07	1.9%	0.06 Mn
Surgery Partners, Inc. SGRY	14.58	1.89%	1.035 Mn
Global X Cybersecurity ETF BUG	27.07	1.88%	1.081 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.37	1.87%	0.017 Mn
Target Hospitality Corp TH	15.90	1.86%	0.779 Mn
SolarEdge Technologies, Inc. SEDG	40.57	1.86%	2.699 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	8.21	1.86%	0.014 Mn
Revolution Medicines Inc RVMD	148.90	1.85%	2.828 Mn
Align Technology, Inc. ALGN	195.20	1.85%	1.467 Mn
Smart Sand, Inc. SND	5.04	1.82%	0.195 Mn
Domo, Inc. DOMO	3.94	1.81%	1.204 Mn
Kentucky First Federal Bancorp KFFB	4.52	1.8%	0 Mn
Bassett Furniture Industries, Incorporated BSET	14.82	1.79%	0.037 Mn
Bridgford Foods Corporation BRID	7.41	1.79%	0.001 Mn
KVH Industries, Inc. KVHI	10.25	1.79%	0.141 Mn
LSI Industries Inc. LYTS	20.76	1.76%	0.433 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	17.40	1.75%	5.675 Mn
Nortech Systems Incorporated NSYS	14.54	1.75%	0.03 Mn
Caseys General Stores, Inc. CASY	781.82	1.74%	0.306 Mn
News Corporation NWSA	26.42	1.73%	3.74 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.94	1.73%	0.002 Mn
WD-40 Company WDFC	219.06	1.72%	0.255 Mn
Red Robin Gourmet Burgers, Inc. RRGB	4.18	1.7%	0.325 Mn
InterDigital, Inc. IDCC	375.18	1.69%	0.181 Mn
EVINE Live Inc. EVLV	6.63	1.69%	2.621 Mn
NetScout Systems, Inc. NTCT	33.36	1.68%	0.599 Mn
Camtek Ltd. CAMT	187.71	1.67%	0.293 Mn
AnaptysBio, Inc. ANAB	51.82	1.67%	0.643 Mn
B. Riley Financial, Inc. RILYL	12.25	1.66%	0.003 Mn
Tiziana Life Sciences plc TLSA	1.23	1.65%	0.1 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	285.71	1.65%	0.795 Mn
Atlantic American Corporation AAME	2.47	1.65%	0.007 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.47	1.65%	0.004 Mn
Niu Technologies NIU	3.10	1.64%	0.233 Mn
G-III Apparel Group, LTD. GIII	31.90	1.62%	0.524 Mn
BIO-key International, Inc. BKYI	0.63	1.61%	0.052 Mn
Euro Tech Holdings Company Limited CLWT	1.27	1.6%	0.001 Mn
Allegro Microsystems Inc ALGM	41.28	1.6%	1.713 Mn
Vyne Therapeutics Inc VYNE	0.64	1.59%	0.149 Mn
Axcelis Technologies, Inc. ACLS	133.19	1.58%	1.21 Mn
OneSpan Inc. OSPN	11.62	1.57%	0.414 Mn
ON Semiconductor Corporation ON	86.91	1.57%	10.036 Mn
Good Times Restaurants Inc. GTIM	1.30	1.56%	0.087 Mn
WillScot Corporation WSC	21.63	1.55%	3.061 Mn
Cimpress N.V CMPR	82.36	1.54%	0.111 Mn
FirstCash, Inc. FCFS	208.07	1.53%	0.216 Mn
Intellicheck Mobilisia IDN	8.69	1.52%	0.517 Mn
East West Bancorp, Inc. EWBC	120.90	1.52%	2.256 Mn
Magyar Bancorp, Inc. MGYR	17.75	1.49%	0.001 Mn
Five9, Inc. FIVN	16.49	1.48%	2.352 Mn
News Corporation NWS	30.42	1.47%	0.79 Mn
Educational Development Corporation EDUC	1.39	1.46%	0.005 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	68.04	1.46%	1.865 Mn
Fangdd Network Group Ltd ADR DUO	1.40	1.45%	0.031 Mn
Microsoft Corporation MSFT	424.16	1.45%	32.048 Mn
National Energy Services Reunited Corp. NESR	23.87	1.44%	1.388 Mn
PC Connection, Inc. CNXN	64.35	1.43%	0.065 Mn
Calumet Specialty Products Partners, L.P. CLMT	32.53	1.43%	0.65 Mn
NXP Semiconductors N.V. NXPI	224.50	1.43%	3.363 Mn
Biogen Inc. BIIB	185.95	1.42%	1.063 Mn
Check Point Software Technologies Ltd. CHKP	140.08	1.4%	1.047 Mn
Ondas Holdings Inc ONDS	10.87	1.4%	80.859 Mn
Nano-X Imaging Ltd NNOX	2.18	1.4%	1.907 Mn
Arch Capital Group Ltd. ACGL	98.85	1.4%	2.395 Mn
Xunlei Limited XNET	6.55	1.39%	0.152 Mn
Hoth Therapeutics, Inc. HOTH	0.75	1.35%	0.533 Mn
Synopsys, Inc. SNPS	467.58	1.35%	1.833 Mn
Fulton Financial Corp FULTP	18.96	1.34%	0.008 Mn
INC Research Holdings, Inc. INCR	0.76	1.33%	0.014 Mn
DMC Global Inc. BOOM	5.35	1.33%	0.188 Mn
Kewaunee Scientific Corporation KEQU	37.35	1.33%	0.001 Mn
NVE Corporation NVEC	82.24	1.32%	0.098 Mn
Teradyne, Inc. TER	379.93	1.31%	1.834 Mn
Cohu, Inc. COHU	44.88	1.31%	1.817 Mn
Kymera Therapeutics Inc KYMR	88.07	1.31%	0.502 Mn
Verisk Analytics, Inc. VRSK	182.09	1.3%	1.473 Mn
AGNC Investment Corp. AGNC	10.91	1.3%	20.012 Mn
Hurco Companies, Inc. HURC	16.43	1.29%	0.057 Mn
Redhill Biopharma Ltd. RDHL	0.80	1.27%	0.033 Mn
Maxeon Solar Tech Ltd MAXN	1.60	1.27%	0.13 Mn
Allot Ltd. ALLT	7.20	1.27%	0.514 Mn
Sprouts Farmers Market, Inc. SFM	75.29	1.26%	1.862 Mn
Avnet, Inc. AVT	75.26	1.26%	0.987 Mn
Advanced Energy Industries, Inc. AEIS	385.00	1.26%	0.761 Mn
Rave Restaurant Group, Inc. RAVE	2.45	1.24%	0.027 Mn
TransAct Technologies Incorporated TACT	3.30	1.23%	0.017 Mn
Sprott Focus Trust, Inc. FUND	9.94	1.22%	0.028 Mn
Viper Energy Partners LP VNOM	47.01	1.21%	1.266 Mn
Commercial Vehicle Group, Inc. CVGI	4.18	1.21%	0.499 Mn
Shenandoah Telecommunications Co SHEN	16.91	1.2%	0.309 Mn
Jfrog Ltd FROG	46.10	1.19%	1.702 Mn
Bel Fuse Inc. BELFB	257.41	1.19%	0.163 Mn
Twist Bioscience Corporation TWST	62.61	1.18%	1.659 Mn
ProShares UltraPro Short QQQ SQQQ	57.59	1.18%	68.578 Mn
Nutanix, Inc. NTNX	41.07	1.18%	2.625 Mn
Barrett Business Services, Inc. BBSI	30.26	1.17%	0.119 Mn
Minerva Neurosciences, Inc NERV	6.97	1.16%	0.232 Mn
Lixte Biotech Hlds LIXT	3.48	1.16%	0.012 Mn
nLIGHT, Inc. LASR	72.22	1.16%	1.012 Mn
First United Corporation FUNC	37.91	1.15%	0.021 Mn
LKQ Corporation LKQ	31.24	1.13%	2.581 Mn
GRAVITY Co., Ltd. GRVY	65.75	1.12%	0.036 Mn
Gevo, Inc. GEVO	1.82	1.11%	3.373 Mn
Omega Flex, Inc. OFLX	33.57	1.11%	0.032 Mn
Ambarella, Inc. AMBA	59.98	1.1%	0.858 Mn
Ituran Location and Control Ltd. ITRN	56.26	1.08%	0.115 Mn
trivago N.V. TRVG	2.81	1.08%	0.015 Mn
GSI Technology, Inc. GSIT	6.53	1.08%	0.731 Mn
Reading International Inc RDIB	9.40	1.08%	0.002 Mn
Amkor Technology, Inc. AMKR	70.21	1.08%	4.161 Mn
Jack Henry & Associates, Inc. JKHY	155.50	1.06%	1.112 Mn
T. Rowe Price Group, Inc. TROW	99.14	1.06%	2.79 Mn
O'Reilly Automotive, Inc. ORLY	93.81	1.06%	4.832 Mn
Pulse Biosciences, Inc PLSE	23.98	1.05%	0.2 Mn
Westamerica Bancorporation WABC	53.46	1.04%	0.288 Mn
Dorchester Minerals, L.P. DMLP	28.21	1.04%	0.1 Mn
Hennessy Advisors, Inc. HNNA	9.94	1.02%	0.002 Mn
Grocery Outlet Holding Corp GO	7.90	1.02%	2.521 Mn
Lakeland Industries, Inc. LAKE	10.94	1.02%	0.087 Mn
Flex Ltd. FLEX	85.14	1.01%	5.48 Mn
Wintrust Financial Corporation WTFC	150.26	0.99%	0.656 Mn
Fortress Biotech, Inc. FBIOP	13.31	0.99%	0.008 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.19	0.98%	0.019 Mn
ChemoCentryx, Inc. CCXI	10.29	0.98%	0.03 Mn
James River Group Holdings, Ltd. JRVR	6.39	0.95%	0.212 Mn
Fusion Fuel Green Plc HTOO	3.23	0.94%	0.012 Mn
Dropbox, Inc. DBX	24.59	0.94%	3.163 Mn
First Trust Cloud Computing ETF SKYY	120.34	0.92%	0.835 Mn
Jerash Holdings (US), Inc. JRSH	3.34	0.91%	0.014 Mn
RCM Technologies, Inc. RCMT	31.07	0.91%	0.121 Mn
Workday, Inc. WDAY	129.16	0.89%	3.595 Mn
Everspin Technologies, Inc. MRAM	12.55	0.88%	0.391 Mn
VirTra, Inc. VTSI	4.69	0.86%	0.063 Mn
ePlus inc. PLUS	86.53	0.86%	0.148 Mn
CryoPort, Inc. CYRX	10.68	0.85%	0.368 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	28.74	0.84%	0.556 Mn
First US Bancshares, Inc. FUSB	15.85	0.83%	0.001 Mn
ProShares Equities for Rising Rates ETF EQRR	73.83	0.83%	0.015 Mn
Cirrus Logic, Inc. CRUS	169.77	0.83%	0.811 Mn
Carter Bankshares Inc CARE	24.44	0.83%	0.444 Mn
Intel Corporation INTC	66.26	0.82%	91.402 Mn
Skyworks Solutions, Inc. SWKS	59.94	0.81%	2.221 Mn
BioLife Solutions, Inc. BLFS	22.37	0.81%	0.673 Mn
Alliance Resource Partners, L.P. ARLP	24.79	0.81%	0.46 Mn
Hub Group, Inc. HUBG	43.83	0.8%	0.696 Mn
Farmer Brothers Company FARM	1.26	0.8%	0.033 Mn
Costco Wholesale Corporation COST	1005.81	0.8%	1.367 Mn
Kaiser Aluminum Corporation KALU	153.22	0.8%	0.339 Mn
Manhattan Associates, Inc. MANH	134.89	0.79%	0.887 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	420.70	0.78%	3.677 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	33.74	0.78%	0.016 Mn
Signature Group Holdings, Inc. RELY	20.80	0.78%	2.975 Mn
Canterbury Park Holding Corporation CPHC	15.75	0.77%	0.001 Mn
Morningstar, Inc. MORN	187.89	0.77%	0.485 Mn
AmeriServ Financial Inc. ASRV	3.92	0.77%	0.026 Mn
United Bancorp, Inc. UBCP	15.90	0.76%	0.085 Mn
Aware, Inc. AWRE	1.32	0.76%	0.014 Mn
Origin Agritech Limited SEED	1.34	0.75%	0.017 Mn
Varonis Systems, Inc. VRNS	24.59	0.74%	2.029 Mn
Oxford Lane Capital Corp. OXLCN	24.43	0.74%	0.001 Mn
Eltek Ltd. ELTK	8.26	0.73%	0.001 Mn
LPL Financial Holdings Inc. LPLA	325.81	0.73%	0.686 Mn
Applied Materials, Inc. AMAT	394.33	0.72%	5.415 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	123.58	0.72%	0.005 Mn
Crown Crafts, Inc. CRWS	2.85	0.71%	0.071 Mn
Cross Country Healthcare, Inc. CCRN	10.03	0.7%	0.475 Mn
Kulicke and Soffa Industries, Inc. KLIC	83.92	0.7%	0.517 Mn
NICE Ltd NICE	106.26	0.69%	0.404 Mn
Lake Shore Bancorp, Inc. LSBK	15.95	0.69%	0.001 Mn
Grid Dynamics Holdings Inc GDYN	5.90	0.68%	1.179 Mn
Landstar System, Inc. LSTR	178.74	0.68%	0.411 Mn
MYR Group, Inc. MYRG	334.35	0.67%	0.215 Mn
Microchip Technology Incorporated MCHP	80.93	0.67%	8.519 Mn
Summit State Bank SSBI	13.75	0.66%	0.005 Mn
Global X Cleantech ETF CTEC	64.53	0.66%	0.007 Mn
Intellia Therapeutics, Inc. NTLA	15.31	0.66%	4.311 Mn
Amazon.com, Inc. AMZN	249.91	0.66%	42.922 Mn
Scholar Rock Holding Corporation SRRK	48.10	0.63%	1.344 Mn
Paychex, Inc. PAYX	93.68	0.63%	3.295 Mn
ICF International, Inc. ICFI	68.61	0.62%	0.523 Mn
SELLAS Life Sciences Group, Inc. SLS	5.03	0.6%	4.397 Mn
Caesarstone Ltd. CSTE	1.68	0.6%	0.062 Mn
Global X Cloud Computing ETF CLOU	20.17	0.6%	0.536 Mn
AGNC Investment Corp. AGNCN	25.58	0.59%	0.01 Mn
Fluent, Inc. FLNT	3.46	0.58%	0.006 Mn
EDAP TMS S.A. EDAP	3.44	0.58%	0.014 Mn
Qorvo, Inc. QRVO	83.09	0.58%	0.598 Mn
Bank First National Corporation BFC	139.83	0.58%	0.067 Mn
Broadcom Inc. AVGO	402.17	0.58%	16.275 Mn
Marchex, Inc. MCHX	1.73	0.58%	0.074 Mn
Southern First Bancshares, Inc. SFST	56.43	0.57%	0.217 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	54.89	0.57%	0.227 Mn
Digi International Inc. DGII	55.80	0.56%	0.237 Mn
Legend Biotech Corp ADR LEGN	25.22	0.56%	3.872 Mn
Golar LNG Limited GLNG	52.83	0.55%	0.694 Mn
First Trust Nasdaq Semiconductor ETF FTXL	190.53	0.54%	0.108 Mn
Escalade, Incorporated ESCA	18.53	0.54%	0.02 Mn
Repligen Corporation RGEN	132.70	0.54%	1.106 Mn
Amtech Systems, Inc. ASYS	16.81	0.54%	0.13 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	105.59	0.53%	0.12 Mn
ATN International, Inc. ATNI	28.40	0.53%	0.061 Mn
Oramed Pharmaceuticals Inc. ORMP	3.85	0.52%	0.138 Mn
Photronics, Inc. PLAB	49.54	0.51%	0.998 Mn
F5 Networks, Inc. FFIV	315.56	0.5%	0.801 Mn
Seer Inc Cl A SEER	2.00	0.5%	0.301 Mn
Epsilon Energy Ltd. EPSN	6.00	0.5%	0.14 Mn
Strategic Education, Inc. STRA	83.61	0.49%	0.217 Mn
Schrodinger Inc SDGR	12.88	0.47%	1.222 Mn
Old Dominion Freight Line, Inc. ODFL	224.42	0.47%	1.616 Mn
China Automotive Systems, Inc. CAAS	4.28	0.47%	0.013 Mn
Insight Enterprises, Inc. NSIT	76.82	0.47%	0.231 Mn
Akamai Technologies, Inc. AKAM	98.08	0.47%	2.806 Mn
Universal Electronics Inc. UEIC	4.36	0.46%	0.042 Mn
Papa Murphy's Holdings, Inc. FRSH	8.83	0.46%	26.732 Mn
Aligos Therapeutics Inc ALGS	6.56	0.46%	0.232 Mn
Littelfuse, Inc. LFUS	396.49	0.46%	0.218 Mn
StoneCo Ltd. STNE	15.47	0.45%	4.242 Mn
Pool Corporation POOL	233.13	0.45%	0.784 Mn
Paylocity Holding Corporation PCTY	103.60	0.45%	0.443 Mn
American Capital Agency Corp. AGNCP	24.64	0.45%	0.124 Mn
SuperCom, Ltd. SPCB	9.03	0.44%	0.022 Mn
Draftkings Inc DKNG	22.99	0.44%	10.76 Mn
Weight Watchers International Inc WTW	297.84	0.43%	0.514 Mn
Zoom Video Communications Cl A ZM	90.96	0.42%	4.838 Mn
Wisdomtree Cloud Computing Fund WCLD	27.85	0.4%	1.067 Mn
UroGen Pharma Ltd. URGN	25.03	0.4%	1.116 Mn
Smith & Wesson Brands Inc SWBI	14.89	0.4%	0.555 Mn
Protagonist Therapeutics, Inc. PTGX	105.89	0.4%	0.495 Mn
MGE Energy Inc. MGEE	78.65	0.4%	0.252 Mn
XBiotech Inc. XBIT	2.52	0.4%	0.018 Mn
Artara Therapeutics Inc TARA	5.32	0.38%	1.092 Mn
Gladstone Investment Corporation GAIN	15.95	0.38%	0.338 Mn
Take-Two Interactive Software, Inc. TTWO	217.65	0.37%	1.166 Mn
Repros Therapeutics Inc. RPRX	49.48	0.37%	4.271 Mn
Popular, Inc. BPOP	148.60	0.36%	0.596 Mn
Diodes Incorporated DIOD	97.00	0.35%	0.592 Mn
Key Tronic Corporation KTCC	2.84	0.35%	0.006 Mn
Workhorse Group, Inc. WKHS	2.91	0.34%	0.241 Mn
Heartland Express, Inc. HTLD	11.82	0.34%	0.354 Mn
Stepstone Group Inc Cl A STEP	55.35	0.34%	0.734 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.98	0.34%	0.328 Mn
Franklin Electric Co., Inc. FELE	101.04	0.32%	0.277 Mn
Cognizant Technology Solutions Corporation CTSH	60.45	0.32%	5.416 Mn
Fastenal Company FAST	45.70	0.31%	6.424 Mn
Radcom Ltd. RDCM	12.96	0.31%	0.037 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	37.38	0.3%	0.004 Mn
Cogentix Medical, Inc. CGNT	10.09	0.3%	0.388 Mn
Olema Pharmaceuticals Inc OLMA	16.63	0.3%	0.751 Mn
Lincoln Electric Holdings, Inc. LECO	260.24	0.3%	0.289 Mn
Curiositystream Inc CURI	3.45	0.29%	0.258 Mn
Silicon Laboratories, Inc. SLAB	214.53	0.28%	0.415 Mn
Invesco DWA Technology Momentum ETF PTF	107.92	0.28%	0.133 Mn
Cincinnati Financial Corporation CINF	166.46	0.28%	0.641 Mn
Plexus Corp. PLXS	238.58	0.27%	0.375 Mn
Identiv, Inc. INVE	3.93	0.26%	0.852 Mn
Nexstar Media Group, Inc. NXST	206.00	0.26%	0.319 Mn
Varex Imaging Corporation VREX	12.00	0.25%	0.436 Mn
Afya Ltd Cl A AFYA	15.86	0.25%	0.036 Mn
Fifth Third Bancorp FITB	51.10	0.24%	6.838 Mn
BayCom Corp BCML	28.75	0.24%	0.037 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.25	0.24%	0.041 Mn
Automatic Data Processing, Inc. ADP	202.87	0.24%	3.041 Mn
IZEA Worldwide, Inc. IZEA	4.40	0.23%	0.041 Mn
Micron Technology, Inc. MU	449.38	0.23%	27.734 Mn
AdvisorShares Vice ETF ACT	43.23	0.23%	0.239 Mn
Gladstone Commercial Corporation GOODN	22.50	0.22%	0.001 Mn
SS&C Technologies Holdings, Inc. SSNC	71.46	0.22%	2.736 Mn
ExlService Holdings, Inc. EXLS	31.87	0.22%	1.42 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	251.33	0.22%	0.244 Mn
Pathfinder Bancorp, Inc. PBHC	13.60	0.22%	0 Mn
Nathan's Famous, Inc. NATH	101.32	0.22%	0.013 Mn
Exponent, Inc. EXPO	68.29	0.21%	0.424 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.75	0.2%	0.003 Mn
Expedia Group, Inc. EXPE	273.80	0.2%	1.535 Mn
Invesco Water Resources ETF PHO	69.85	0.2%	0.103 Mn
Village Super Market, Inc. VLGEA	42.59	0.19%	0.039 Mn
HealthStream, Inc. HSTM	21.38	0.19%	0.147 Mn
Veracyte, Inc. VCYT	33.51	0.18%	0.66 Mn
Pilgrim's Pride Corporation PPC	33.09	0.18%	1.304 Mn
Hingham Institution for Savings HIFS	289.78	0.17%	0.043 Mn
Opera Limited OPRA	17.53	0.17%	0.564 Mn
Ichor Holdings ICHR	64.52	0.16%	0.626 Mn
Healthcare Services Group, Inc. HCSG	19.35	0.16%	1.013 Mn
Preformed Line Products Company PLPC	321.53	0.16%	0.167 Mn
CIM Commercial Trust Corporation CMCT	6.46	0.16%	0.035 Mn
PDF Solutions, Inc. PDFS	43.61	0.16%	0.316 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.73	0.16%	0.046 Mn
Aurora Mobile Limited JG	6.65	0.15%	0.003 Mn
United-Guardian, Inc. UG	6.66	0.15%	0.001 Mn
Corsair Gaming Inc CRSR	6.52	0.15%	0.693 Mn
Inogen, Inc INGN	6.96	0.14%	0.272 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.87	0.14%	0.007 Mn
AMCI Acquisition Corp. AMCI	6.98	0.14%	0.046 Mn
B. Riley Financial, Inc. RILYZ	15.98	0.13%	0.062 Mn
PTC Inc. PTC	140.93	0.13%	0.551 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.71	0.13%	0.109 Mn
Huron Consulting Group Inc. HURN	128.28	0.12%	0.214 Mn
Semiconductor Vaneck ETF SMH	464.66	0.12%	5.599 Mn
Millicom International Cellular S.A. TIGO	83.52	0.11%	1.515 Mn
Greenlight Reinsurance, Ltd. GLRE	18.46	0.11%	0.177 Mn
Fox Factory Holding Corp. FOXF	17.60	0.11%	0.367 Mn
Century Aluminum Company CENX	61.40	0.11%	1.22 Mn
Madrigal Pharmaceuticals, Inc. MDGL	527.69	0.11%	0.209 Mn
Brighthouse Financial, Inc. BHF	61.90	0.1%	0.326 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.60	0.09%	0.032 Mn
Erie Indemnity Company ERIE	253.85	0.09%	0.215 Mn
Electronic Arts Inc. EA	203.55	0.09%	1.011 Mn
Novanta Inc. NOVT	132.40	0.09%	0.305 Mn
Academy Sports and Outdoors Inc ASO	58.07	0.09%	0.938 Mn
Oxford Lane Capital Corp. OXLCM	24.87	0.08%	0.029 Mn
Autodesk, Inc. ADSK	245.48	0.07%	1.441 Mn
Brighthouse Financial, Inc. BHFAL	17.10	0.06%	0.009 Mn
Investors Title Company ITIC	239.78	0.05%	0.035 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.52	0.05%	1.157 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.03	0.04%	0.277 Mn
Goosehead Insurance, Inc. GSHD	44.67	0.04%	0.464 Mn
Gentex Corporation GNTX	22.74	0.04%	2.063 Mn
Soleno Therapeutics, Inc. SLNO	52.69	0.04%	1.804 Mn
Johnson Outdoors Inc. JOUT	52.27	0.02%	0.114 Mn
CSG Systems International, Inc. CSGS	80.31	0.02%	0.314 Mn
J. W. Mays, Inc. MAYS	40.01	0.02%	0.001 Mn
Diamond Hill Investment Group, Inc. DHIL	174.99	0.01%	0.036 Mn

All falling stocks

Company	Closing	Change	Volume
Amesite Inc AMST	1.30	-26.55%	0.244 Mn
Spruce Biosciences Inc SPRB	51.69	-26.04%	0.649 Mn
Cue Biopharma, Inc. CUE	0.67	-21.18%	13.448 Mn
Dare Bioscience, Inc. DARE	2.36	-18.06%	1.25 Mn
Greenlane Holdings Inc Cl A GNLN	3.93	-17.78%	0.074 Mn
Washington Trust Bancorp, Inc. WASH	30.00	-16.99%	0.848 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.95	-16.67%	1 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.25	-15.09%	0.417 Mn
ENDRA Life Sciences Inc. NDRA	5.17	-13.98%	0.054 Mn
Future FinTech Group Inc. FTFT	1.18	-13.87%	0.046 Mn
Energy Focus, Inc. EFOI	4.53	-13.71%	3.526 Mn
VSE Corporation VSEC	194.34	-13.66%	0.884 Mn
Outlook Therapeutics, Inc. OTLK	0.32	-13.51%	9.961 Mn
Meridian Bioscience Inc. VIVO	2.72	-12.54%	2.531 Mn
Tractor Supply Company TSCO	39.57	-11.71%	25.916 Mn
Entera Bio Ltd. ENTX	1.19	-11.19%	0.263 Mn
Agenus Inc. AGEN	3.91	-11.14%	1.358 Mn
Marlin Business Services Corp. MRLN	12.14	-11.13%	1.21 Mn
Artelo Biosciences Inc ARTL	4.05	-10.99%	0.581 Mn
Cemtrex Inc. CETX	1.16	-10.77%	0.888 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.15	-10.42%	0.135 Mn
Hycroft Mining Holding Corp HYMC	39.41	-10.31%	3.616 Mn
Pegasystems Inc. PEGA	39.29	-10.3%	5.559 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.00	-9.91%	4.461 Mn
Energous Corporation WATT	23.53	-9.74%	0.418 Mn
Replimune Group, Inc. REPL	1.86	-9.71%	6.17 Mn
Beasley Broadcast Group, Inc. BBGI	17.18	-9.63%	0.068 Mn
Gossamer Bio, Inc. GOSS	0.38	-9.52%	9.345 Mn
Urban One, Inc. UONE	5.70	-9.52%	0.013 Mn
Beyond Meat Inc BYND	1.05	-9.48%	397.441 Mn
Alphatec Holdings, Inc. ATEC	10.48	-9.34%	2.997 Mn
Alector, Inc. ALEC	2.46	-9.23%	0.299 Mn
Aditx Therapeutics Inc ADTX	0.31	-8.82%	1.273 Mn
Sevcon, Inc. SEV	3.03	-8.73%	0.226 Mn
Accuray Incorporated ARAY	0.42	-8.7%	1.013 Mn
Cns Pharmaceuticals Inc CNSP	2.46	-8.55%	0.037 Mn
Full House Resorts, Inc. FLL	2.46	-8.55%	0.087 Mn
Coherus BioSciences, Inc. CHRS	1.82	-8.54%	1.939 Mn
Weight Watchers International Inc WW	9.12	-8.53%	0.782 Mn
Inseego Corp. INSG	14.55	-8.43%	0.296 Mn
EchoStar Corporation SATS	123.86	-8.33%	7.631 Mn
Starboard Value Acquisition Corp. WT SVACW	1.56	-8.24%	0.002 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.07	-8.13%	1.913 Mn
INmune Bio Inc. INMB	1.37	-8.05%	0.288 Mn
Codexis, Inc. CDXS	2.41	-8.02%	1.391 Mn
Lindblad Expeditions Holdings Inc. LIND	18.64	-7.95%	0.594 Mn
Xenetic Biosciences, Inc. XBIO	3.13	-7.94%	0.009 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.97	-7.94%	0.141 Mn
Applied Optoelectronics, Inc. AAOI	150.57	-7.87%	10.315 Mn
Odyssey Marine Exploration, Inc. OMEX	0.97	-7.62%	1.611 Mn
BioTelemetry, Inc. BEAT	0.85	-7.61%	1.771 Mn
Dave & Buster's Entertainment, Inc. PLAY	12.80	-7.58%	1.862 Mn
Sleep Number Corporation SNBR	2.44	-7.58%	0.981 Mn
Editas Medicine, Inc. EDIT	3.30	-7.56%	1.597 Mn
MannKind Corporation MNKD	2.70	-7.53%	5.217 Mn
Luminex Corporation LMNX	19.47	-7.51%	0.076 Mn
Amphastar Pharmaceuticals, Inc. AMPH	21.21	-7.46%	0.684 Mn
Rockwell Medical, Inc. RMTI	0.87	-7.45%	0.49 Mn
Kingstone Companies, Inc KINS	16.86	-7.41%	0.146 Mn
Kandi Technologies Group, Inc. KNDI	0.75	-7.41%	0.312 Mn
SunPower Corporation SPWR	1.13	-7.38%	1.464 Mn
Sphere 3D Corp. ANY	1.39	-7.33%	0.145 Mn
Cardiff Oncology Inc CRDF	1.65	-7.3%	0.815 Mn
Verastem, Inc. VSTM	6.05	-7.21%	1.735 Mn
Broadwind Energy, Inc. BWEN	2.32	-7.2%	0.162 Mn
comScore, Inc. SCOR	7.73	-7.2%	0.023 Mn
America's Car-Mart, Inc. CRMT	12.96	-7.16%	0.154 Mn
Aprea Therapeutics Inc APRE	0.91	-7.14%	0.42 Mn
Microvision, Inc. MVIS	0.65	-7.14%	3.973 Mn
Republic Airways Holdings, Inc. RJET	20.43	-7.09%	0.099 Mn
Canaan Inc ADR CAN	0.53	-7.02%	11.025 Mn
Greenwich Lifesciences Inc GLSI	22.91	-6.95%	0.185 Mn
Microbot Medical Inc. MBOT	2.15	-6.93%	2.591 Mn
KalVista Pharmaceuticals, Inc. KALV	19.43	-6.9%	1.299 Mn
LM Funding America, Inc. LMFA	0.27	-6.9%	0.105 Mn
Eton Pharmaceuticals, Inc. ETON	23.54	-6.88%	0.405 Mn
Bicycle Therapeutics Plc ADR BCYC	4.93	-6.81%	0.582 Mn
Viamet Pharmaceuticals Corp. VMET	12.46	-6.67%	0.514 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.58	-6.64%	5.079 Mn
10X Genomics Inc TXG	22.97	-6.63%	4.005 Mn
Marker Therapeutics, Inc. MRKR	1.56	-6.59%	0.059 Mn
Quidel Corporation QDEL	12.04	-6.59%	2.374 Mn
Magnite Inc MGNI	13.08	-6.57%	3.777 Mn
Atlas Technical Consultants Inc ATCX	5.17	-6.51%	0.055 Mn
Nephros Inc NEPH	2.87	-6.51%	0.058 Mn
Lumentum Holdings Inc. LITE	836.92	-6.5%	5.726 Mn
Atossa Genetics Inc. ATOS	5.77	-6.48%	0.091 Mn
SSR Mining Inc. SSRM	29.87	-6.45%	2.618 Mn
Pangaea Logistics Solutions Ltd. PANL	7.29	-6.42%	0.448 Mn
Vuzix Corporation VUZI	2.48	-6.42%	1.31 Mn
Bilibili Inc. BILI	23.37	-6.41%	4.589 Mn
Duos Technologies Group Inc DUOT	8.61	-6.41%	0.66 Mn
Aceto Corporation ACET	8.06	-6.39%	0.175 Mn
EyePoint Pharmaceuticals, Inc. EYPT	14.11	-6.37%	1.535 Mn
ProLung, Inc. LUNG	1.33	-6.34%	0.437 Mn
DLH Holdings Corp. DLHC	5.93	-6.32%	0.028 Mn
Blink Charging Co. BLNK	0.75	-6.25%	2.866 Mn
Immunic Inc IMUX	0.90	-6.25%	2.396 Mn
Nextcure Inc NXTC	10.97	-6.24%	0.096 Mn
Comstock Holding Companies, Inc. CHCI	17.72	-6.24%	0.026 Mn
Tucows Inc. TCX	16.44	-6.22%	0.049 Mn
Repay Holdings Corp Cl A RPAY	3.81	-6.16%	1.293 Mn
Aldeyra Therapeutics, Inc. ALDX	1.68	-6.15%	1.583 Mn
Harvard Bioscience, Inc. HBIO	6.56	-6.15%	0.081 Mn
SiNtx Technologies, Inc. SINT	2.61	-6.12%	0.024 Mn
iShares MSCI Global Gold Miners ETF RING	80.59	-6.04%	0.523 Mn
Genprex, Inc. GNPX	1.09	-6.03%	13.581 Mn
Canadian Solar Inc. CSIQ	12.38	-6%	2.273 Mn
Vericel Corporation VCEL	33.67	-5.98%	0.66 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.59	-5.92%	0.049 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	88.14	-5.91%	1.621 Mn
U.S. Gold Corp. USAU	16.09	-5.91%	0.229 Mn
Gogo Inc. GOGO	4.63	-5.89%	2.252 Mn
Milestone Pharmaceuticals Inc MIST	1.92	-5.88%	1.796 Mn
Savara, Inc. SVRA	5.28	-5.88%	1.226 Mn
Cerus Corporation CERS	1.93	-5.85%	1.447 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	13.51	-5.85%	0.3 Mn
Inovio Pharmaceuticals, Inc. INO	1.13	-5.83%	2.092 Mn
United States Lime & Minerals, Inc. USLM	129.50	-5.81%	0.117 Mn
Tuniu Corporation TOUR	0.65	-5.8%	0.236 Mn
Benitec Biopharma Limited BNTC	13.18	-5.79%	0.087 Mn
Canopy Growth Corp CGC	1.14	-5.79%	11.897 Mn
Xeris Pharmaceuticals, Inc. XERS	5.89	-5.76%	2.058 Mn
Integra LifeSciences Holdings Corporation IART	10.52	-5.73%	0.547 Mn
iQIYI, Inc. IQ	1.32	-5.71%	12.313 Mn
Tandem Diabetes Care, Inc. TNDM	20.03	-5.7%	1.341 Mn
Helius Medical Technologies, Inc. HSDT	2.00	-5.66%	0.232 Mn
21Vianet Group, Inc. VNET	8.68	-5.65%	10.721 Mn
Repro Med Sys Inc KRMD	4.02	-5.63%	0.124 Mn
Alterity Therapeutics Ltd ATHE	4.86	-5.63%	0.026 Mn
Intrusion Inc INTZ	0.84	-5.62%	0.105 Mn
Willis Lease Finance Corporation WLFC	191.91	-5.59%	0.129 Mn
Precipio, Inc. PRPO	26.58	-5.58%	0.028 Mn
Hirequest Inc HQI	10.04	-5.55%	0.027 Mn
Perma-Pipe International Holdings, Inc. PPIH	30.01	-5.54%	0.158 Mn
Career Education Corporation CECO	61.47	-5.53%	0.33 Mn
Fortress Biotech, Inc. FBIO	2.23	-5.51%	0.32 Mn
National Research Corporation NRC	17.18	-5.5%	0.062 Mn
Bit Digital Inc BTBT	1.55	-5.49%	21.085 Mn
Neurotrope, Inc. NTRP	2.94	-5.47%	0.065 Mn
Cabaletta Bio Inc CABA	3.13	-5.44%	2.531 Mn
ProQR Therapeutics N.V. PRQR	1.74	-5.43%	0.557 Mn
Sypris Solutions, Inc. SYPR	3.66	-5.43%	0.167 Mn
Tantech Holdings Ltd. TANH	0.35	-5.41%	0.074 Mn
Trinity Biotech plc TRIB	0.70	-5.41%	0.074 Mn
Ardelyx, Inc. ARDX	5.96	-5.4%	3.964 Mn
Avidity Biosciences Inc RNA	13.53	-5.38%	0.52 Mn
Allegiant Travel Company ALGT	85.57	-5.29%	0.417 Mn
Ideaya Biosciences Inc IDYA	31.83	-5.27%	1.392 Mn
NuCana plc NCNA	2.17	-5.24%	0.014 Mn
Dermira, Inc. DERM	4.92	-5.2%	0.217 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.66	-5.18%	1.825 Mn
Pyxis Tankers Inc. PXS	4.41	-5.16%	0.042 Mn
Fulcrum Therapeutics Inc FULC	7.53	-5.16%	0.839 Mn
Nkarta Inc NKTX	3.32	-5.14%	1.502 Mn
Neuronetics, Inc. STIM	1.50	-5.06%	2.103 Mn
The ONE Group Hospitality, Inc. STKS	1.69	-5.06%	0.03 Mn
Trevi Therapeutics Inc TRVI	14.62	-5.06%	2.31 Mn
Hutchison China MediTech Limited HCM	14.87	-5.04%	0.023 Mn
JetBlue Airways Corporation JBLU	5.46	-5.04%	31.531 Mn
Innate Pharma S.A. Ads IPHA	1.51	-5.03%	0.008 Mn
Kala Pharmaceuticals, Inc. KALA	0.19	-5%	6.794 Mn
Larimar Therapeutics Inc LRMR	4.57	-4.99%	0.963 Mn
BioXcel Therapeutics, Inc. BTAI	1.15	-4.96%	0.635 Mn
Pinduoduo Inc. PDD	98.99	-4.96%	11.661 Mn
Esperion Therapeutics, Inc. ESPR	1.92	-4.95%	12.393 Mn
Wingstop Inc. WING	189.19	-4.94%	1.335 Mn
Anika Therapeutics Inc. ANIK	15.04	-4.93%	0.091 Mn
AtriCure, Inc. ATRC	27.37	-4.93%	0.893 Mn
CPI Card Group Inc. PMTS	17.95	-4.93%	0.026 Mn
Seres Therapeutics, Inc. MCRB	8.50	-4.92%	0.026 Mn
Cardlytics, Inc. CDLX	0.97	-4.9%	0.84 Mn
DBV Technologies S.A. DBVT	19.97	-4.9%	0.386 Mn
Viking Therapeutics, Inc. VKTX	33.80	-4.87%	3.308 Mn
Onespaworld Holdings Ltd OSW	23.67	-4.86%	0.721 Mn
Ocugen Inc OCGN	1.77	-4.84%	4.01 Mn
Freshpet, Inc. FRPT	64.83	-4.83%	1.343 Mn
AXT Inc AXTI	74.97	-4.82%	22.126 Mn
Pro-Dex, Inc. PDEX	50.74	-4.8%	0.02 Mn
Baozun Inc. BZUN	2.98	-4.79%	0.612 Mn
iRhythm Technologies, Inc. IRTC	118.88	-4.72%	0.494 Mn
Limbach Holdings, Inc. LMB	94.20	-4.69%	0.264 Mn
Freightcar America, Inc. RAIL	8.74	-4.69%	0.168 Mn
TDH Holdings, Inc. PETZ	1.02	-4.67%	0.005 Mn
Cocrystal Pharma, Inc. COCP	1.43	-4.67%	0.152 Mn
Organigram Hlds Inc OGI	1.44	-4.64%	0.604 Mn
Investar Holding Corporation ISTR	28.41	-4.63%	0.343 Mn
Cytosorbents Corporation CTSO	0.62	-4.62%	0.023 Mn
Forte Biosciences Inc FBRX	32.84	-4.62%	0.202 Mn
Champions Oncology, Inc. CSBR	5.80	-4.61%	0.024 Mn
Avita Medical Ltd RCEL	4.77	-4.6%	0.206 Mn
Senmiao Technology Limited AIHS	1.25	-4.58%	0.051 Mn
Strattec Security Corporation STRT	77.40	-4.57%	0.095 Mn
Lion Group Holding Ltd ADR LGHL	0.84	-4.55%	0.029 Mn
LivePerson, Inc. LPSN	3.15	-4.55%	0.699 Mn
New Fortress Energy LLC NFE	0.63	-4.55%	6.493 Mn
Dyadic International DYAI	0.84	-4.55%	0.087 Mn
Coda Octopus Group, Inc. CODA	12.02	-4.53%	0.259 Mn
Children's Place, Inc. (The) PLCE	3.59	-4.52%	0.357 Mn
Hasbro, Inc. HAS	91.07	-4.52%	4.19 Mn
Wisekey International Holding Ltd ADR WKEY	7.41	-4.51%	0.13 Mn
Cibus Corp. CBUS	1.49	-4.49%	0.453 Mn
E.W. Scripps Company (The) SSP	4.93	-4.46%	0.903 Mn
AudioEye, Inc. AEYE	6.89	-4.44%	0.114 Mn
Euroseas Ltd. ESEA	67.35	-4.44%	0.051 Mn
Cleanspark Inc CLSK	11.51	-4.4%	16.383 Mn
Natural Health Trends Corp. NHTC	2.83	-4.39%	0.015 Mn
Arcutis Biotherapeutics Inc ARQT	23.40	-4.37%	0.99 Mn
Organogenesis Holdings Inc. ORGO	2.41	-4.37%	0.83 Mn
Royal Gold, Inc. RGLD	252.91	-4.37%	0.707 Mn
Foghorn Therapeutics Inc FHTX	5.27	-4.36%	0.096 Mn
My Size, Inc. MYSZ	0.66	-4.35%	0.013 Mn
Orthofix Medical Inc. OFIX	12.10	-4.35%	0.199 Mn
Plug Power, Inc. PLUG	3.08	-4.35%	82.135 Mn
Profound Medical Corp PROF	6.84	-4.34%	0.09 Mn
Global Water Resources, Inc. GWRS	7.29	-4.33%	0.056 Mn
MediWound Ltd. MDWD	16.60	-4.32%	0.047 Mn
AdvisorShares Sabretooth ETF BKCH	72.45	-4.32%	0.114 Mn
Phathom Pharmaceuticals Inc PHAT	12.88	-4.31%	1.424 Mn
Five Below, Inc. FIVE	237.10	-4.31%	1.484 Mn
Lifevantage Corporation LFVN	4.91	-4.29%	0.187 Mn
Establishment Labs Holdings Inc. ESTA	64.06	-4.29%	0.429 Mn
Soligenix, Inc. SNGX	1.34	-4.29%	0.313 Mn
Phibro Animal Health Corporation PAHC	54.09	-4.28%	0.201 Mn
Insulet Corporation PODD	192.33	-4.25%	0.789 Mn
Pubmatic Inc Cl A PUBM	9.47	-4.25%	0.466 Mn
Scholastic Corporation SCHL	38.07	-4.25%	2.053 Mn
SB Financial Group, Inc. SBFG	20.99	-4.24%	0.005 Mn
Growgeneration Corp GRWG	1.13	-4.24%	0.533 Mn
Viemed Healthcare Inc VMD	9.26	-4.24%	0.184 Mn
Burning Rock Biotech Limited ADR BNR	20.65	-4.22%	0.018 Mn
Altimmune, Inc. ALT	3.41	-4.21%	3.251 Mn
Assembly Biosciences, Inc. ASMB	26.95	-4.19%	0.183 Mn
Apex Technology Acquisition Corp WT APXTW	0.23	-4.17%	0.001 Mn
TAT Technologies Ltd. TATT	35.84	-4.17%	0.319 Mn
Supernus Pharmaceuticals, Inc. SUPN	49.12	-4.16%	0.502 Mn
Hydrofarm Holdings Group Inc HYFM	0.93	-4.12%	0.016 Mn
McGrath RentCorp MGRC	109.18	-4.11%	0.578 Mn
Anavex Life Sciences Corp. AVXL	3.50	-4.11%	0.77 Mn
Synergetics USA, Inc. SURG	0.70	-4.11%	0.278 Mn
Adapthealth Corp Cl. A AHCO	12.15	-4.1%	1.468 Mn
Dyne Therapeutics Inc DYN	19.21	-4.09%	2.359 Mn
iRadimed Corporation IRMD	89.18	-4.04%	0.121 Mn
Village Farms International, Inc. VFF	2.87	-4.01%	0.768 Mn
Anixa Biosciences, Inc. ANIX	2.88	-4%	0.12 Mn
Biocardia Inc BCDA	1.20	-4%	0.071 Mn
OSI Systems, Inc. OSIS	296.84	-3.99%	0.247 Mn
Progress Software Corporation PRGS	30.07	-3.99%	0.59 Mn
MicroStrategy Incorporated MSTR	163.97	-3.98%	22.153 Mn
Sanara Medtech Inc SMTI	19.80	-3.98%	0.045 Mn
eGain Corporation EGAN	7.75	-3.97%	0.136 Mn
Inspired Entertainment, Inc. INSE	7.01	-3.97%	0.078 Mn
Bankwell Financial Group, Inc. BWFG	50.90	-3.96%	0.043 Mn
Credit Acceptance Corporation CACC	521.23	-3.96%	0.141 Mn
Clearpoint Neuro Inc CLPT	10.72	-3.94%	0.409 Mn
FARMMI, INC. FAMI	1.22	-3.94%	0.02 Mn
American Airlines Group, Inc. AAL	11.77	-3.92%	65.54 Mn
Dolphin Entertainment, Inc. DLPN	1.47	-3.92%	0.013 Mn
Ehang Holdings Ltd Ads EH	10.78	-3.92%	0.505 Mn
Roku, Inc. ROKU	114.11	-3.92%	2.81 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.24	-3.92%	0.115 Mn
Altisource Portfolio Solutions S.A. ASPS	6.66	-3.9%	0.024 Mn
Solid Biosciences Inc. SLDB	8.16	-3.89%	0.992 Mn
Agora Inc Ads API	3.73	-3.87%	0.274 Mn
Riot Blockchain, Inc RIOT	17.41	-3.87%	16.427 Mn
Sirius XM Holdings Inc. SIRI	26.18	-3.86%	8.287 Mn
Peloton Interactive Inc PTON	5.00	-3.85%	10.654 Mn
Ultragenyx Pharmaceutical Inc. RARE	24.10	-3.83%	1.387 Mn
HF Foods Group Inc. HFFG	2.01	-3.83%	0.158 Mn
Bionano Genomics, Inc. BNGO	1.26	-3.82%	0.149 Mn
Daily Journal Corp. (S.C.) DJCO	527.76	-3.82%	0.064 Mn
Newtek Business Services Corp. NEWT	12.63	-3.81%	0.151 Mn
REGENXBIO Inc. RGNX	9.11	-3.8%	0.639 Mn
Gibraltar Industries, Inc. ROCK	38.74	-3.8%	0.42 Mn
Cracker Barrel Old Country Store, Inc. CBRL	30.22	-3.79%	0.855 Mn
Seneca Foods Corp. SENEB	131.45	-3.78%	0 Mn
StealthGas, Inc. GASS	8.94	-3.77%	0.128 Mn
Advantage Solutions Inc ADV	32.49	-3.76%	0.087 Mn
Hudson Technologies, Inc. HDSN	6.15	-3.76%	0.197 Mn
DENTSPLY SIRONA Inc. XRAY	12.31	-3.75%	3.043 Mn
Travere Therapeutics Inc TVTX	38.78	-3.75%	1.918 Mn
Liquidia Technologies, Inc. LQDA	36.25	-3.74%	1.162 Mn
ImmuCell Corporation ICCC	7.72	-3.74%	0.019 Mn
Cellectar Biosciences, Inc. CLRB	2.84	-3.73%	0.037 Mn
CRISPR Therapeutics AG CRSP	55.54	-3.73%	2.25 Mn
Transmedics Group Inc TMDX	108.91	-3.73%	0.829 Mn
Ammo Inc POWW	2.07	-3.72%	0.374 Mn
Taysha Gene Therapies Inc TSHA	6.22	-3.72%	2.05 Mn
Beyond Air Inc XAIR	0.52	-3.7%	0.517 Mn
Ata Creativity Global AACG	1.04	-3.7%	0.004 Mn
Arbutus Biopharma Corporation ABUS	4.43	-3.7%	0.915 Mn
Lifetime Brands, Inc. LCUT	6.77	-3.7%	0.096 Mn
Sangamo Therapeutics, Inc. SGMO	0.26	-3.7%	5.38 Mn
AC Immune SA ACIU	2.87	-3.69%	0.094 Mn
Cogent Communications Holdings, Inc. CCOI	23.50	-3.65%	0.841 Mn
American Outdoor Brands Inc AOUT	9.27	-3.64%	0.04 Mn
Monopar Therapeutics Inc MNPR	52.71	-3.64%	0.186 Mn
Greenpro Capital Corp. GRNQ	2.66	-3.62%	0.031 Mn
OptimizeRx Corporation OPRX	6.94	-3.61%	0.951 Mn
Yatra Online, Inc. YTRA	1.07	-3.6%	0.022 Mn
Lensar Inc LNSR	5.35	-3.6%	0.084 Mn
AxoGen, Inc. AXGN	35.89	-3.6%	0.986 Mn
Viomi Technology Co., Ltd VIOT	1.07	-3.6%	0.264 Mn
Annexon Inc ANNX	6.20	-3.58%	1.695 Mn
Shoe Carnival, Inc. SCVL	18.91	-3.57%	0.348 Mn
National CineMedia, Inc. NCMI	3.52	-3.56%	0.234 Mn
Itron, Inc. ITRI	94.16	-3.56%	1.396 Mn
Mercer International Inc. MERC	1.09	-3.54%	0.557 Mn
Mammoth Energy Services, Inc. TUSK	2.45	-3.54%	1.293 Mn
The Trade Desk, Inc. TTD	23.20	-3.53%	19.406 Mn
Marathon Patent Group, Inc. MARA	11.23	-3.52%	41.202 Mn
Nurix Therapeutics Inc NRIX	16.44	-3.52%	0.831 Mn
Tilray, Inc. TLRY	6.89	-3.5%	4.285 Mn
CNB Financial Corporation CCNE	29.90	-3.49%	0.195 Mn
SI-BONE, Inc. SIBN	13.82	-3.49%	0.774 Mn
argenx SE ARGX	805.38	-3.48%	0.27 Mn
NovoCure Limited NVCR	12.23	-3.47%	0.885 Mn
Outset Medical Inc OM	4.45	-3.47%	0.114 Mn
Freedom Holding Corp FRHC	155.42	-3.47%	0.102 Mn
Richardson Electronics, Ltd. RELL	13.67	-3.46%	0.069 Mn
Seanergy Maritime Holdings Corp SHIP	14.22	-3.46%	0.158 Mn
Crocs, Inc. CROX	107.35	-3.45%	1.35 Mn
Citius Pharmaceuticals, Inc. CTXR	0.84	-3.45%	0.325 Mn
So-Young International Inc ADR SY	2.80	-3.45%	0.244 Mn
Mercantile Bank Corporation MBWM	51.43	-3.44%	0.106 Mn
Clarus Corporation CLAR	2.81	-3.44%	0.13 Mn
Tower Semiconductor Ltd. TSEM	216.72	-3.44%	2.022 Mn
Woodward, Inc. WWD	380.28	-3.43%	0.765 Mn
MeiraGTx Holdings plc MGTX	10.17	-3.42%	1.262 Mn
Sarepta Therapeutics, Inc. SRPT	20.68	-3.41%	3.093 Mn
First Internet Bancorp INBK	23.50	-3.41%	0.063 Mn
Kingsoft Cloud Holdings Limited ADR KC	17.59	-3.4%	1.413 Mn
MediciNova, Inc. MNOV	1.42	-3.4%	0.019 Mn
Power Solutions International, Inc. PSIX	75.60	-3.4%	0.422 Mn
Inventiva S.A. ADR IVA	5.40	-3.4%	0.165 Mn
Open Lending Corp Cl A LPRO	1.71	-3.39%	0.846 Mn
Warner Music Group Corp Cl A WMG	29.48	-3.38%	1.534 Mn
Construction Partners, Inc. ROAD	123.25	-3.37%	0.56 Mn
Baidu, Inc. BIDU	123.49	-3.36%	1.979 Mn
Geospace Technologies Corporation GEOS	9.49	-3.36%	0.119 Mn
Trupanion, Inc. TRUP	27.91	-3.36%	0.292 Mn
Polar Power, Inc. POLA	1.73	-3.35%	0.093 Mn
Crinetics Pharmaceuticals, Inc. CRNX	38.90	-3.35%	0.893 Mn
Allogene Therapeutics, Inc. ALLO	2.32	-3.33%	8.83 Mn
Aviragen Therapeutic AVIR	5.52	-3.33%	0.397 Mn
China Natural Resources, Inc. CHNR	4.06	-3.33%	0.01 Mn
Progyny Inc PGNY	18.02	-3.33%	1.302 Mn
Quantum Corp QMCO	6.97	-3.33%	0.257 Mn
Superior Group of Companies, Inc. SGC	11.33	-3.33%	0.019 Mn
MakeMyTrip Limited MMYT	47.98	-3.32%	0.974 Mn
uniQure N.V. QURE	17.45	-3.32%	1.128 Mn
SBA Communications Corporation SBAC	213.10	-3.32%	1.195 Mn
BJ's Restaurants, Inc. BJRI	37.92	-3.31%	0.363 Mn
Castor Maritime Inc. CTRM	1.75	-3.31%	0.055 Mn
Aqua Metals, Inc. AQMS	4.39	-3.3%	0.042 Mn
Huazhu Group Limited HTHT	54.20	-3.3%	1.387 Mn
Mitcham Industries, Inc. MIND	5.88	-3.29%	0.274 Mn
Unity Bancorp, Inc. UNTY	52.67	-3.29%	0.039 Mn
Monro, Inc. MNRO	17.38	-3.28%	0.72 Mn
NeoGenomics, Inc. NEO	7.96	-3.28%	2.023 Mn
eXp World Holdings, Inc. EXPI	6.49	-3.28%	0.698 Mn
Immutep Limited IMMP	0.59	-3.28%	3.681 Mn
Kura Oncology, Inc. KURA	9.47	-3.27%	1.534 Mn
GDS Holdings Limited GDS	43.46	-3.25%	1.615 Mn
Curis, Inc. CRIS	0.60	-3.23%	0.453 Mn
Geron Corporation GERN	1.50	-3.23%	15.757 Mn
Recon Capital FTSE 100 ETF UK	0.30	-3.23%	0.379 Mn
Cerence Inc CRNC	8.71	-3.22%	0.723 Mn
Zai Lab Limited ZLAB	24.44	-3.21%	1.424 Mn
Fossil Group, Inc. FOSL	5.43	-3.21%	0.46 Mn
Celsius Holdings, Inc. CELH	32.69	-3.2%	7.743 Mn
Polypid Ltd PYPD	4.54	-3.2%	0.041 Mn
Sunrun Inc. RUN	11.78	-3.2%	9.161 Mn
Mannatech, Incorporated MTEX	4.86	-3.19%	0.006 Mn
Dollar Tree, Inc. DLTR	103.83	-3.19%	4.931 Mn
Rhythm Pharmaceuticals, Inc. RYTM	84.92	-3.19%	0.507 Mn
Credit Suisse AG GLDI	168.83	-3.19%	0.053 Mn
PAVmed Inc. PAVM	9.14	-3.18%	0.008 Mn
Pioneer Power Solutions, Inc. PPSI	2.74	-3.18%	0.051 Mn
First Capital, Inc. FCAP	52.99	-3.18%	0.003 Mn
WAVE Life Sciences Ltd. WVE	7.34	-3.17%	4.337 Mn
Kaixin Auto Holdings KXIN	6.42	-3.17%	0.003 Mn
Cognex Corporation CGNX	53.72	-3.17%	1.828 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.05	-3.17%	0.051 Mn
Precigen Inc PGEN	3.98	-3.16%	1.653 Mn
Performance Shipping Inc PSHG	1.84	-3.16%	0.081 Mn
Esquire Financial Holdings, Inc. ESQ	111.51	-3.16%	0.124 Mn
Digital Turbine, Inc. APPS	3.69	-3.15%	2.124 Mn
DexCom, Inc. DXCM	62.60	-3.14%	4.355 Mn
Capital Bancorp, Inc. CBNK	31.59	-3.13%	0.071 Mn
Passage Bio Inc PASG	6.18	-3.13%	0.399 Mn
Root Inc ROOT	53.93	-3.13%	0.228 Mn
Diversified Healthcare Trust DHC	7.14	-3.12%	0.863 Mn
Relmada Therapeutics Inc RLMD	7.14	-3.12%	1.979 Mn
Immuron Limited IMRN	0.93	-3.12%	0.011 Mn
RGC Resources Inc. RGCO	21.20	-3.11%	0.014 Mn
Shore Bancshares Inc SHBI	19.02	-3.11%	0.256 Mn
TigerLogic Corporation TIGR	6.89	-3.09%	2.451 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.58	-3.07%	2.906 Mn
Intuitive Surgical, Inc. ISRG	451.29	-3.07%	3.38 Mn
Greenpower Motor Company Inc GP	0.95	-3.06%	0.008 Mn
First Solar, Inc. FSLR	186.61	-3.05%	1.861 Mn
Genmab A/S GMAB	27.06	-3.05%	3.779 Mn
Appian Corporation APPN	21.06	-3.04%	0.659 Mn
Mesa Laboratories, Inc. MLAB	101.65	-3.04%	0.07 Mn
Axsome Therapeutics, Inc. AXSM	182.97	-3.03%	0.717 Mn
Mereo BioPharma Group plc MREO	0.32	-3.03%	0.637 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	40.65	-3.03%	0.037 Mn
Collegium Pharmaceutical, Inc. COLL	33.27	-3.03%	0.254 Mn
Painreform Ltd PRFX	2.56	-3.03%	0.011 Mn
Rentrak Corporation RENT	4.80	-3.03%	0.09 Mn
SenesTech, Inc. SNES	1.60	-3.03%	0.035 Mn
Reynolds Consumer Products Inc REYN	20.98	-3.01%	1.284 Mn
Keros Therapeutics Inc KROS	11.31	-3%	0.294 Mn
Ishares MSCI Japan Value ETF EWJV	42.64	-3%	0.113 Mn
Hercules Offshore, Inc. HERO	26.95	-2.99%	0.41 Mn
Liberty Global plc LBTYA	12.39	-2.98%	1.216 Mn
First Western Financial, Inc. MYFW	26.09	-2.98%	0.009 Mn
Tenax Therapeutics, Inc. TENX	13.68	-2.98%	0.274 Mn
The Lovesac Company LOVE	16.99	-2.97%	0.411 Mn
Mainstreet Bank MNSB	23.52	-2.97%	0.05 Mn
Newell Brands Inc. NWL	4.24	-2.97%	6.677 Mn
ConnectOne Bancorp, Inc. CNOB	28.07	-2.97%	0.287 Mn
Co-Diagnostics, Inc. CODX	1.64	-2.96%	0.241 Mn
PetMed Express, Inc. PETS	2.30	-2.95%	0.058 Mn
Evolus, Inc. EOLS	4.93	-2.95%	0.819 Mn
Limoneira Co LMNR	12.56	-2.94%	0.079 Mn
Dogness (International) Corporation DOGZ	1.32	-2.94%	0.023 Mn
The Ensign Group, Inc. ENSG	191.74	-2.94%	0.8 Mn
Vodafone Group Plc VOD	15.19	-2.94%	4.991 Mn
Norwood Financial Corp. NWFL	30.20	-2.93%	0.016 Mn
Golub Capital BDC, Inc. GBDC	13.25	-2.93%	2.353 Mn
Myriad Genetics, Inc. MYGN	4.99	-2.92%	0.725 Mn
Lantern Pharma Inc LTRN	2.68	-2.9%	0.206 Mn
Patriot National Bancorp Inc. PNBK	1.34	-2.9%	0.14 Mn
NetEase, Inc. NTES	114.81	-2.88%	0.75 Mn
Fate Therapeutics, Inc. FATE	1.35	-2.88%	1.215 Mn
CoStar Group, Inc. CSGP	38.91	-2.87%	4.004 Mn
Vanda Pharmaceuticals Inc. VNDA	6.78	-2.87%	1.048 Mn
Inter Parfums, Inc. IPAR	95.20	-2.87%	0.177 Mn
Lantheus Holdings, Inc. LNTH	81.57	-2.86%	0.456 Mn
Alx Oncology Holdings Inc ALXO	1.70	-2.86%	1.144 Mn
Heron Therapeutics, Inc. HRTX	1.02	-2.86%	2.406 Mn
SIGA Technologies Inc. SIGA	4.44	-2.84%	0.392 Mn
Vera Bradley, Inc. VRA	4.10	-2.84%	0.169 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	10.30	-2.83%	0.186 Mn
Global X Social Media ETF SOCL	46.74	-2.83%	0.004 Mn
Fennec Pharmaceuticals Inc. FENC	6.54	-2.82%	0.072 Mn
Tactile Systems Technology, Inc. TCMD	24.80	-2.82%	0.182 Mn
Agios Pharmaceuticals, Inc. AGIO	26.29	-2.81%	1.617 Mn
The RMR Group Inc. RMR	16.58	-2.81%	0.189 Mn
First Trust Dow Jones International Internet ETF FDNI	29.07	-2.81%	0.012 Mn
Mid Penn Bancorp MPB	33.43	-2.79%	0.162 Mn
Global X FinTech ETF FINX	26.09	-2.79%	0.067 Mn
Omnicell, Inc. OMCL	36.75	-2.78%	0.345 Mn
National Beverage Corp. FIZZ	32.93	-2.78%	0.233 Mn
Eastern Bankshares Inc EBC	20.39	-2.77%	2.058 Mn
Merit Medical Systems, Inc. MMSI	67.87	-2.75%	0.472 Mn
First Bancorp, Inc (ME) FNLC	28.69	-2.75%	0.02 Mn
Rackspace Technology Inc RXT	1.42	-2.74%	3.907 Mn
Innovative Solutions and Support, Inc. ISSC	20.57	-2.74%	0.42 Mn
JD.com, Inc. JD	30.52	-2.74%	7.993 Mn
MIND C.T.I. Ltd. MNDO	1.07	-2.73%	0.099 Mn
Phunware, Inc. PHUN	2.14	-2.73%	0.108 Mn
Nano Dimension Ltd. NNDM	1.79	-2.72%	1.541 Mn
West Bancorporation WTBA	23.64	-2.72%	0.046 Mn
Linn Energy, LLC LINE	36.61	-2.71%	0.675 Mn
Sierra Bancorp BSRR	35.92	-2.71%	0.044 Mn
LeMaitre Vascular, Inc. LMAT	111.90	-2.7%	0.151 Mn
Mustang Bio, Inc. MBIO	0.72	-2.7%	0.011 Mn
Bloomin' Brands, Inc. BLMN	6.49	-2.7%	1.683 Mn
First Community Corporation FCCO	30.22	-2.7%	0.047 Mn
Exagen Inc XGN	2.91	-2.68%	0.141 Mn
Corcept Therapeutics Incorporated CORT	45.10	-2.68%	0.962 Mn
Concentrix Corporation CNXC	29.55	-2.67%	1.325 Mn
Rezolute Inc RZLT	3.28	-2.67%	1.034 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.73	-2.67%	0.14 Mn
Zillow Group, Inc. ZG	46.18	-2.66%	0.771 Mn
Pacific City Financial Corporation PCB	23.77	-2.66%	0.028 Mn
Invesco Golden Dragon China ETF PGJ	27.06	-2.66%	0.013 Mn
CytomX Therapeutics, Inc. CTMX	4.76	-2.66%	3.916 Mn
Funko, Inc. FNKO	4.39	-2.66%	0.468 Mn
RCI Hospitality Holdings, Inc. RICK	25.67	-2.65%	0.039 Mn
Carolina Trust BancShares, Inc. CART	42.85	-2.64%	3.29 Mn
CareDx, Inc. CDNA	20.73	-2.63%	0.489 Mn
Siebert Financial Corp. SIEB	1.85	-2.63%	0.012 Mn
Timberland Bancorp, Inc. TSBK	40.19	-2.62%	0.023 Mn
Oaktree Specialty Lending Corporation OCSL	12.68	-2.61%	1.143 Mn
Voyager Therapeutics, Inc. VYGR	4.12	-2.6%	0.376 Mn
Coffee Holding Co., Inc. JVA	4.51	-2.59%	0.028 Mn
Mesoblast Limited MESO	16.18	-2.59%	0.165 Mn
Citi Trends, Inc. CTRN	49.26	-2.59%	0.117 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	93.55	-2.59%	0.009 Mn
Harrow Health, Inc. HROW	39.45	-2.59%	0.527 Mn
Northrim BanCorp Inc NRIM	24.17	-2.58%	0.108 Mn
Sundial Growers Inc SNDL	1.51	-2.58%	1.157 Mn
ShotSpotter, Inc. SSTI	6.79	-2.58%	0.075 Mn
Ncino Inc NCNO	18.23	-2.57%	2.247 Mn
Bridgewater Bancshares, Inc. BWB	18.60	-2.57%	0.045 Mn
Perma-Fix Environmental Services, Inc. PESI	12.52	-2.57%	0.045 Mn
Medpace Holdings, Inc. MEDP	514.90	-2.56%	0.366 Mn
Eagle Bancorp, Inc. EGBN	27.46	-2.56%	0.29 Mn
Geovax Labs GOVX	1.14	-2.56%	0.123 Mn
Independent Bank Corporation IBCP	33.51	-2.56%	0.123 Mn
Lightbridge Corporation LTBR	12.61	-2.55%	1.158 Mn
Adaptive Biotechnologies Corp ADPT	14.21	-2.54%	1.531 Mn
Monster Beverage Corporation MNST	75.27	-2.54%	5.483 Mn
Northwestern Corp NWE	70.49	-2.54%	0.283 Mn
Arrow Financial Corporation AROW	36.23	-2.53%	0.093 Mn
OceanFirst Financial Corp. OCFC	18.89	-2.53%	0.487 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	15.80	-2.53%	0.175 Mn
Seneca Foods Corp. SENEA	134.16	-2.53%	0.142 Mn
First Business Financial Services, Inc. FBIZ	57.30	-2.53%	0.039 Mn
BlackRock TCP Capital Corp. TCPC	4.23	-2.53%	0.655 Mn
Ballard Power Systems, Inc. BLDP	3.10	-2.52%	6.561 Mn
Northeast Community Bancorp, Inc. NECB	24.33	-2.52%	0.042 Mn
Camden National Corporation CAC	49.16	-2.52%	0.103 Mn
Prospect Capital Corporation PSEC	2.71	-2.52%	5.61 Mn
Consumer Portfolio Services, Inc. CPSS	8.56	-2.51%	0.029 Mn
XP Inc Cl A XP	20.30	-2.5%	2.23 Mn
Option Care Health Inc OPCH	28.05	-2.5%	1.146 Mn
The Pennant Group Inc PNTG	28.90	-2.5%	0.246 Mn
Solar Capital Ltd. SLRC	15.63	-2.5%	0.261 Mn
Mirum Pharmaceuticals Inc MIRM	93.33	-2.49%	0.636 Mn
Red River Bancshares Inc RRBI	93.71	-2.49%	0.038 Mn
Sinclair Broadcast Group, Inc. SBGI	16.46	-2.49%	0.487 Mn
Grindrod Shipping Holdings Ltd. GRIN	30.20	-2.49%	0 Mn
Apple Inc. AAPL	266.17	-2.48%	50.21 Mn
Landmark Bancorp Inc. LARK	26.75	-2.48%	0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.39	-2.48%	0 Mn
Ideal Power Inc. IPWR	3.15	-2.48%	0.043 Mn
ACNB Corporation ACNB	50.09	-2.47%	0.092 Mn
Legacy Housing Corporation LEGH	21.30	-2.47%	0.06 Mn
Veru Inc. VERU	2.37	-2.47%	0.024 Mn
Bruker Corporation BRKR	40.09	-2.46%	1.881 Mn
Orrstown Financial Services Inc ORRF	37.74	-2.46%	0.101 Mn
Stitch Fix, Inc. SFIX	3.97	-2.46%	1.729 Mn
First Trust Germany AlphaDEX Fund FGM	65.10	-2.46%	0.001 Mn
First Financial Corporation Indiana THFF	65.75	-2.46%	0.036 Mn
TriMas Corporation TRS	37.33	-2.46%	0.333 Mn
Adial Pharmaceuticals, Inc ADIL	1.59	-2.45%	0.178 Mn
Gladstone Land Corporation LAND	10.01	-2.44%	0.524 Mn
Lands' End, Inc. LE	12.39	-2.44%	0.252 Mn
Nature's Sunshine Products, Inc. NATR	26.41	-2.44%	0.067 Mn
Cellectis S.A. CLLS	4.00	-2.44%	0.045 Mn
Biodesix Inc BDSX	12.85	-2.43%	0.037 Mn
Columbus McKinnon Corporation CMCO	15.64	-2.43%	0.259 Mn
Vir Biotechnology Inc VIR	10.83	-2.43%	1.41 Mn
Quanterix Corporation QTRX	3.22	-2.42%	0.765 Mn
Vertex Inc Cl A VERX	12.50	-2.42%	1.127 Mn
ViaSat, Inc. VSAT	62.53	-2.42%	1.234 Mn
Cadiz, Inc. CDZI	4.85	-2.41%	0.561 Mn
DarioHealth Corp. DRIO	7.28	-2.41%	0.011 Mn
1st Source Corporation SRCE	72.96	-2.41%	0.119 Mn
IDEXX Laboratories, Inc. IDXX	569.01	-2.41%	0.578 Mn
OrthoPediatrics Corp. KIDS	16.25	-2.4%	0.151 Mn
Kamada Ltd. KMDA	8.12	-2.4%	0.025 Mn
Gilat Satellite Networks Ltd. GILT	17.92	-2.4%	0.45 Mn
Zillow Group, Inc. Z	46.17	-2.39%	3.011 Mn
The Joint Corp. JYNT	8.58	-2.39%	0.021 Mn
Oric Pharmaceuticals Inc ORIC	10.63	-2.39%	1.279 Mn
Credit Suisse AG SLVO	91.16	-2.39%	0.109 Mn
STAAR Surgical Company STAA	24.92	-2.39%	0.462 Mn
Ultra Clean Holdings, Inc. UCTT	77.55	-2.39%	0.612 Mn
Ultralife Corporation ULBI	7.76	-2.39%	0.048 Mn
Kazia Therapeutics Limited KZIA	10.24	-2.38%	0.228 Mn
Lincoln Educational Services Corporation LINC	40.16	-2.38%	0.513 Mn
Gohealth Inc Cl A GOCO	1.23	-2.38%	0.082 Mn
New Mountain Finance Corp NMFC	8.24	-2.37%	0.487 Mn
Commvault Systems, Inc. CVLT	93.63	-2.37%	0.733 Mn
Financial Institutions, Inc. FISI	34.22	-2.37%	0.115 Mn
LendingTree, Inc. TREE	48.08	-2.36%	0.173 Mn
Netflix, Inc. NFLX	92.58	-2.35%	61.962 Mn
Newmark Group, Inc. NMRK	16.18	-2.35%	1.532 Mn
HealthEquity, Inc. HQY	84.30	-2.35%	1.036 Mn
Penn National Gaming, Inc. PENN	15.47	-2.34%	4.959 Mn
PTC Therapeutics, Inc. PTCT	70.63	-2.34%	0.724 Mn
Astronics Corporation ATRO	75.88	-2.33%	0.478 Mn
Aytu BioScience, Inc. AYTU	2.52	-2.33%	0.036 Mn
Flushing Financial Corporation FFIC	15.93	-2.33%	0.147 Mn
Stoke Therapeutics Inc STOK	35.61	-2.33%	0.429 Mn
Stock Yards Bancorp, Inc. SYBT	70.47	-2.33%	0.132 Mn
Gentherm Inc THRM	28.89	-2.33%	0.201 Mn
Midland States Bancorp, Inc. MSBI	23.11	-2.32%	0.119 Mn
Vaxcyte Inc PCVX	60.55	-2.32%	1.015 Mn
Comcast Corporation CMCSA	29.05	-2.32%	37.226 Mn
Business First Bancshares, Inc. BFST	28.33	-2.31%	0.126 Mn
Castle Biosciences Inc CSTL	24.58	-2.31%	0.493 Mn
First Trust United Kingdom AlphaDEX Fund FKU	53.29	-2.31%	0.009 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.13	-2.29%	0.024 Mn
Semtech Corporation SMTC	103.48	-2.29%	3.544 Mn
Titan Machinery Inc. TITN	20.08	-2.29%	0.088 Mn
Malibu Boats, Inc. MBUU	26.10	-2.28%	0.416 Mn
Farmers National Banc Corp. FMNB	13.70	-2.28%	0.42 Mn
Conduent Inc CNDT	1.72	-2.27%	1.113 Mn
CVB Financial Corporation CVBF	20.29	-2.26%	2.743 Mn
TripAdvisor, Inc. TRIP	11.23	-2.26%	3.186 Mn
IBEX Holdings Limited IBEX	28.09	-2.26%	0.117 Mn
BeyondSpring, Inc. BYSI	1.74	-2.25%	0.004 Mn
CLPS Incorporation CLPS	0.87	-2.25%	0.037 Mn
Liberty Media Corporation FWONK	87.87	-2.25%	1.564 Mn
MKS Instruments, Inc. MKSI	273.77	-2.24%	0.957 Mn
BOK Financial Corporation BOKF	134.13	-2.24%	0.409 Mn
Xcel Brands, Inc XELB	2.19	-2.23%	0.021 Mn
Acorn Energy, Inc. ACFN	17.96	-2.23%	0.057 Mn
Brainsway Ltd ADR BWAY	15.33	-2.23%	0.078 Mn
Oportun Financial Corp OPRT	5.69	-2.23%	0.436 Mn
Churchill Downs, Incorporated CHDN	90.84	-2.23%	1.239 Mn
Peoples Financial Services Corp. PFIS	56.92	-2.23%	0.113 Mn
Republic Bancorp, Inc. RBCAA	73.52	-2.22%	0.073 Mn
Ryanair Holdings plc RYAAY	59.15	-2.22%	1.213 Mn
U.S. Global Investors, Inc. GROW	2.64	-2.22%	0.02 Mn
AAON, Inc. AAON	95.74	-2.21%	0.641 Mn
Motorcar Parts of America, Inc. MPAA	11.49	-2.21%	0.053 Mn
Tarsus Pharmaceuticals Inc TARS	64.51	-2.21%	0.717 Mn
Hope Bancorp, Inc. HOPE	12.37	-2.21%	1.047 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	20.44	-2.2%	0.427 Mn
Ligand Pharmaceuticals Incorporated LGND	226.67	-2.2%	0.128 Mn
Capitol Federal Financial, Inc. CFFN	7.55	-2.2%	1.702 Mn
Colliers International Group Inc. CIGI	115.16	-2.2%	0.079 Mn
Rekor Systems Inc REKR	0.89	-2.2%	2.313 Mn
ANI Pharmaceuticals, Inc. ANIP	79.94	-2.19%	0.31 Mn
Plus Therapeutics Inc PSTV	7.14	-2.19%	0.35 Mn
VeriSign, Inc. VRSN	269.78	-2.19%	1.122 Mn
Neogen Corporation NEOG	9.42	-2.18%	2.547 Mn
Nektar Therapeutics NKTR	98.16	-2.18%	1.602 Mn
FirstService Corporation FSV	146.72	-2.18%	0.16 Mn
Columbia Financial, Inc. CLBK	18.01	-2.17%	0.423 Mn
Waterstone Financial, Inc. WSBF	18.06	-2.17%	0.055 Mn
Hanmi Financial Corporation HAFC	27.60	-2.16%	0.182 Mn
Astec Industries, Inc. ASTE	57.40	-2.15%	0.178 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	54.20	-2.15%	0.048 Mn
Gyrodyne , LLC GYRO	7.29	-2.15%	0.001 Mn
Meta Financial Group, Inc. CASH	97.79	-2.14%	0.148 Mn
Diversified Healthcare Trust DHCNI	17.84	-2.14%	0.011 Mn
PDL Community Bancorp PDLB	17.47	-2.13%	0.041 Mn
DiaMedica Therapeutics Inc. DMAC	6.42	-2.13%	0.143 Mn
Douyu International Holdings Ltd Ads DOYU	5.05	-2.13%	0.009 Mn
Liberty Global plc LBTYK	12.03	-2.12%	0.967 Mn
Goodrx Holdings Inc Cl A GDRX	2.31	-2.12%	0.923 Mn
TORM plc TRMD	30.04	-2.12%	0.586 Mn
Iovance Biotherapeutics, Inc. IOVA	3.70	-2.12%	10.957 Mn
Aptevo Therapeutics Inc. APVO	5.10	-2.11%	0.019 Mn
ReTo Eco-Solutions, Inc. RETO	1.39	-2.11%	0.193 Mn
Civista Bancshares, Inc. CIVB	23.77	-2.1%	0.096 Mn
VanEck Vectors Pharmaceutical ETF PPH	101.40	-2.1%	0.099 Mn
First Merchants Corporation FRME	40.36	-2.09%	0.293 Mn
Spok Holdings, Inc. SPOK	11.24	-2.09%	0.152 Mn
Gladstone Capital Corporation GLAD	18.74	-2.09%	0.154 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.55	-2.09%	0.243 Mn
LGI Homes, Inc. LGIH	45.19	-2.08%	0.466 Mn
Live Ventures Incorporated LIVE	13.65	-2.08%	0.027 Mn
Novavax, Inc. NVAX	8.49	-2.08%	3.96 Mn
Choiceone Financial COFS	30.17	-2.08%	0.056 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	65.90	-2.08%	0.013 Mn
Alkermes plc ALKS	33.52	-2.07%	1.259 Mn
Ascendis Pharma A/S ASND	240.29	-2.07%	0.558 Mn
First Bank FRBA	16.52	-2.07%	0.041 Mn
S&T Bancorp, Inc. STBA	43.44	-2.07%	0.143 Mn
ACI Worldwide, Inc. ACIW	44.22	-2.06%	1.343 Mn
Mondelez International, Inc. MDLZ	56.13	-2.06%	7.302 Mn
Chemung Financial Corp CHMG	66.55	-2.06%	0.02 Mn
Deswell Industries, Inc. DSWL	3.34	-2.05%	0.009 Mn
AquaBounty Technologies, Inc. AQB	0.96	-2.04%	0.02 Mn
QCR Holdings, Inc. QCRH	90.43	-2.04%	0.077 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	36.74	-2.03%	0.578 Mn
Orion Energy Systems, Inc. OESX	9.19	-2.03%	0.031 Mn
Perdoceo Education Corp PRDO	35.67	-2.03%	0.471 Mn
Ekso Bionics Holdings, Inc. EKSO	11.12	-2.03%	0.033 Mn
Simmons First National Corporation SFNC	21.22	-2.03%	1.181 Mn
Xpel Technologies XPEL	46.05	-2.02%	0.162 Mn
Momo Inc. MOMO	6.29	-2.02%	1.068 Mn
Delcath Systems, Inc. DCTH	10.66	-2.02%	0.276 Mn
First Trust International Equity Opportunities ETF FPXI	69.20	-2.02%	0.03 Mn
Interactive Brokers Group, Inc. IBKR	79.62	-2.02%	6.402 Mn
Compass Pathways Plc ADR CMPS	9.25	-2.01%	8.63 Mn
iShares ESG MSCI EAFE ETF ESGD	100.50	-2.01%	0.284 Mn
iShares Core MSCI Total International Stock ETF IXUS	91.98	-2.01%	2.335 Mn
Abeona Therapeutics Inc. ABEO	5.38	-2%	0.727 Mn
Addus HomeCare Corporation ADUS	91.65	-2%	0.263 Mn
Ocular Therapeutix, Inc. OCUL	9.32	-2%	3.518 Mn
Olb Group Inc OLB	0.49	-2%	0.3 Mn
Invesco S&P SmallCap Health Care ETF PSCH	43.66	-2%	0.002 Mn
Denali Therapeutics Inc. DNLI	20.13	-2%	1.026 Mn
Sabra Health Care REIT, Inc. SBRA	20.09	-2%	2.37 Mn
United Bankshares, Inc. UBSI	43.61	-2%	0.668 Mn
Preferred Bank PFBC	94.04	-1.99%	0.142 Mn
Columbia Banking System, Inc. COLB	29.09	-1.99%	1.891 Mn
Casella Waste Systems, Inc. CWST	77.96	-1.99%	1.269 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	80.22	-1.99%	0.298 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	37.89	-1.99%	0.523 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.26	-1.99%	0.003 Mn
Manhattan Bridge Capital, Inc LOAN	4.46	-1.98%	0.021 Mn
Old National Bancorp ONB	23.77	-1.98%	2.576 Mn
First Trust Europe AlphaDEX Fund FEP	57.40	-1.98%	0.009 Mn
Liberty Latin America Ltd. LILA	8.46	-1.97%	0.115 Mn
First Trust Switzerland AlphaDEX Fund FSZ	81.48	-1.97%	0.001 Mn
Independent Bank Corp. INDB	77.67	-1.97%	0.358 Mn
VCA Inc. WOOF	2.98	-1.97%	1.166 Mn
Wrap Technologies Inc WRAP	1.49	-1.97%	0.209 Mn
Concrete Pumping Holdings, Inc. BBCP	7.52	-1.96%	0.06 Mn
Peapack-Gladstone Financial Corporation PGC	39.02	-1.96%	0.126 Mn
Data I/O Corporation DAIO	2.50	-1.96%	0.02 Mn
Rocky Brands, Inc. RCKY	43.12	-1.96%	0.033 Mn
Liberty Media Corporation FWONA	81.19	-1.96%	0.087 Mn
Global Indemnity Limited GBLI	28.02	-1.96%	0.001 Mn
Alpha and Omega Semiconductor Limited AOSL	39.12	-1.95%	1.539 Mn
LivaNova PLC LIVN	64.53	-1.94%	1.021 Mn
Lakeland Financial Corporation LKFN	60.17	-1.94%	0.111 Mn
Crexendo Inc CXDO	6.58	-1.94%	0.074 Mn
iShares MSCI ACWI ex US Index Fund ACWX	72.76	-1.93%	1.883 Mn
Liberty Latin America Ltd. LILAK	8.66	-1.93%	0.412 Mn
Old Second Bancorp, Inc. OSBC	21.37	-1.93%	0.264 Mn
Star Bulk Carriers Corp. SBLK	24.36	-1.93%	1.064 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.96	-1.93%	0.922 Mn
Virco Manufacturing Corporation VIRC	6.09	-1.93%	0.028 Mn
El Pollo Loco Holdings, Inc. LOCO	13.79	-1.92%	0.358 Mn
iShares MSCI China ETF MCHI	58.16	-1.92%	2.053 Mn
Vanguard Total International Stock ETF VXUS	81.88	-1.92%	7.502 Mn
Artesian Resources Corporation ARTNA	31.96	-1.9%	0.038 Mn
Autolus Therapeutics plc AUTL	1.55	-1.9%	0.975 Mn
Citizens & Northern Corp CZNC	23.23	-1.9%	0.026 Mn
Sotera Health Company SHC	15.97	-1.9%	1.964 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	68.11	-1.9%	0 Mn
Gilead Sciences, Inc. GILD	133.29	-1.9%	6.071 Mn
Bank of Marin Bancorp BMRC	25.89	-1.89%	0.089 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	91.69	-1.89%	0.082 Mn
Syndax Pharmaceuticals, Inc. SNDX	23.33	-1.89%	1.193 Mn
Value Line, Inc. VALU	35.37	-1.89%	0.001 Mn
Aclaris Therapeutics, Inc. ACRS	4.17	-1.88%	1.712 Mn
Matrix Service Company MTRX	12.01	-1.88%	0.196 Mn
One Stop Systems, Inc. OSS	9.93	-1.88%	0.99 Mn
First Busey Corporation BUSE	26.30	-1.87%	0.537 Mn
Elbit Systems Ltd. ESLT	865.48	-1.87%	0.096 Mn
Horizon Technology Finance Corporation HRZN	4.20	-1.87%	1.439 Mn
Urban Outfitters, Inc. URBN	74.71	-1.87%	1.259 Mn
The Realreal Inc REAL	11.61	-1.86%	2.924 Mn
German American Bancorp, Inc. GABC	43.33	-1.86%	0.118 Mn
ICU Medical, Inc. ICUI	128.15	-1.86%	0.401 Mn
VEON Ltd. VEON	52.12	-1.86%	0.018 Mn
Information Services Group, Inc. III	4.23	-1.86%	0.159 Mn
TCG BDC, Inc. CGBD	11.69	-1.85%	0.601 Mn
Precision Biosciences Inc DTIL	7.44	-1.85%	0.139 Mn
FSB Bancorp, Inc. FSBC	40.25	-1.85%	0.122 Mn
Great Elm Capital Corp. GECC	5.31	-1.85%	0.036 Mn
Westport Fuel Systems Inc WPRT	2.12	-1.85%	0.014 Mn
Logitech International S.A. LOGI	98.17	-1.84%	0.944 Mn
Rush Enterprises, Inc. RUSHA	73.68	-1.84%	0.388 Mn
First Trust Japan AlphaDEX Fund FJP	73.60	-1.84%	0.025 Mn
TG Therapeutics, Inc. TGTX	36.28	-1.84%	2.08 Mn
Uniti Group Inc. UNIT	11.72	-1.84%	2.602 Mn
Kratos Defense & Security Solutions, Inc. KTOS	68.55	-1.83%	4.181 Mn
ProShares Ultra Nasdaq Biotechnology BIB	86.89	-1.83%	0.005 Mn
Hbt Financial Inc HBT	27.89	-1.83%	0.063 Mn
iShares MSCI Turkey ETF TUR	42.31	-1.83%	0.138 Mn
Immersion Corporation IMMR	6.45	-1.83%	0.752 Mn
Lam Research Corporation LRCX	258.37	-1.82%	7.83 Mn
Eos Energy Enterprises Inc EOSE	7.03	-1.82%	20.253 Mn
International General Insurance Hldg Inc IGIC	26.50	-1.82%	0.026 Mn
Apogee Enterprises, Inc. APOG	35.71	-1.81%	0.204 Mn
Natural Alternatives International, Inc. NAII	2.71	-1.81%	0.006 Mn
United Continental Holdings, Inc. UAL	97.13	-1.81%	9.833 Mn
Beam Therapeutics Inc BEAM	30.69	-1.79%	1.748 Mn
Sanofi SNY	47.13	-1.79%	2.547 Mn
Criteo S.A. CRTO	19.35	-1.78%	0.17 Mn
Ericsson ERIC	11.56	-1.78%	18.452 Mn
FRP Holdings, Inc. FRPH	21.52	-1.78%	0.042 Mn
Weyco Group, Inc. WEYS	34.28	-1.78%	0.016 Mn
Kura Sushi USA Inc Cl A KRUS	59.96	-1.77%	0.303 Mn
Arvinas, Inc. ARVN	10.62	-1.76%	0.679 Mn
iShares MSCI UAE ETF UAE	19.51	-1.76%	1.255 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.32	-1.75%	0.014 Mn
Spero Therapeutics, Inc. SPRO	2.80	-1.75%	0.266 Mn
Greene County Bancorp, Inc. GCBC	23.06	-1.75%	0.011 Mn
Texas Capital Bancshares, Inc. TCBI	103.90	-1.75%	0.335 Mn
Vanguard International High Dividend Yield ETF VYMI	98.03	-1.75%	0.789 Mn
Kearny Financial KRNY	7.92	-1.74%	0.311 Mn
Alliant Energy Corporation LNT	71.14	-1.74%	1.905 Mn
Atlanticus Holdings Corporation ATLC	71.71	-1.74%	0.049 Mn
National Bankshares, Inc. NKSH	37.35	-1.74%	0.061 Mn
electroCore, Inc. ECOR	6.20	-1.74%	0.064 Mn
Jazz Pharmaceuticals plc JAZZ	199.03	-1.74%	0.991 Mn
Global X DAX Germany ETF DAX	44.75	-1.73%	0.028 Mn
Frequency Electronics, Inc. FEIM	54.69	-1.73%	0.14 Mn
Metrocity Bankshares Inc MCBS	31.50	-1.72%	0.062 Mn
Sensus Healthcare, Inc. SRTS	3.99	-1.72%	0.053 Mn
Jive Software, Inc. JIVE	89.25	-1.72%	0.417 Mn
ANGI Homeservices Inc. ANGI	7.46	-1.71%	0.867 Mn
Procure Space ETF UFO	53.60	-1.71%	1.104 Mn
Weibo Corporation WB	8.63	-1.71%	1.2 Mn
Western New England Bancorp, Inc. WNEB	13.76	-1.71%	0.051 Mn
Bandwidth Inc. BAND	23.74	-1.7%	0.802 Mn
Northeast Bancorp NBN	122.36	-1.7%	0.082 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.92	-1.7%	0.072 Mn
iShares Asia 50 ETF AIA	118.56	-1.69%	0.313 Mn
PRA Group, Inc. PRAA	20.99	-1.69%	0.336 Mn
Puretech Health Plc American Depositary Shares PRTC	18.05	-1.69%	0.001 Mn
First Community Bankshares, Inc. FCBC	42.51	-1.69%	0.102 Mn
iShares MSCI Europe Small-Cap ETF IEUS	72.11	-1.69%	0.004 Mn
First Mid-Illinois Bancshares, Inc. FMBH	42.84	-1.68%	0.064 Mn
Texas Roadhouse, Inc. TXRH	161.05	-1.68%	0.771 Mn
Aethlon Medical, Inc. AEMD	2.35	-1.67%	0.012 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	61.64	-1.67%	0 Mn
Halozyme Therapeutics, Inc. HALO	68.41	-1.67%	1.543 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.09	-1.67%	0.26 Mn
Northfield Bancorp, Inc. NFBK	13.62	-1.66%	0.223 Mn
PACCAR Inc. PCAR	126.18	-1.66%	2.986 Mn
The Simply Good Foods Company SMPL	12.41	-1.66%	3.44 Mn
ICON plc ICLR	115.18	-1.66%	1.024 Mn
Catalyst Pharmaceuticals, Inc. CPRX	25.64	-1.65%	0.836 Mn
Reading International Inc RDI	1.19	-1.65%	0.019 Mn
Usio Inc USIO	1.19	-1.65%	0.012 Mn
Immunome Inc IMNM	23.85	-1.65%	0.531 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	35.85	-1.65%	0.002 Mn
Enterprise Financial Services Corporation EFSC	57.53	-1.64%	0.224 Mn
Zions Bancorporation N.A. ZION	62.02	-1.63%	2.608 Mn
SkyWest, Inc. SKYW	94.33	-1.63%	0.317 Mn
Franklin Finl Svcs Corp FRAF	56.59	-1.63%	0.038 Mn
Heritage Financial Corporation HFWA	27.13	-1.63%	0.192 Mn
Middlesex Water Company MSEX	52.85	-1.62%	0.141 Mn
Cathay General Bancorp CATY	53.56	-1.62%	0.255 Mn
Cavco Industries, Inc. CVCO	531.18	-1.62%	0.109 Mn
Eagle Bancorp Montana, Inc. EBMT	21.86	-1.62%	0.068 Mn
Innodata Inc. INOD	46.18	-1.62%	0.667 Mn
WesBanco, Inc. WSBC	35.73	-1.62%	0.738 Mn
eBay Inc. EBAY	105.40	-1.61%	5.663 Mn
Southern Missouri Bancorp, Inc. SMBC	66.10	-1.61%	0.127 Mn
The Bancorp, Inc. TBBK	59.98	-1.61%	0.515 Mn
Horizon Bancorp, Inc. HBNC	17.68	-1.61%	0.341 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.83	-1.59%	0 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.70	-1.59%	0.003 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	36.44	-1.59%	0.007 Mn
Stratasys, Ltd. SSYS	8.67	-1.59%	0.57 Mn
Tela Bio Inc TELA	0.62	-1.59%	0.059 Mn
TFS Financial Corporation TFSL	14.81	-1.59%	0.482 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.12	-1.58%	0.452 Mn
Akoustis Technologies, Inc. AKTS	20.50	-1.58%	0.295 Mn
Commerce Bancshares, Inc. CBSH	50.59	-1.58%	2.022 Mn
Park-Ohio Holdings Corp. PKOH	26.20	-1.58%	0.022 Mn
Personalis Inc PSNL	6.24	-1.58%	2.648 Mn
First Trust Latin America AlphaDEX Fund FLN	27.43	-1.58%	0.046 Mn
Univest Financial Corporation UVSP	36.68	-1.58%	0.166 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.73	-1.58%	0.006 Mn
Laureate Education, Inc. LAUR	33.27	-1.57%	0.858 Mn
The Middleby Corporation MIDD	142.55	-1.57%	0.312 Mn
Phio Pharmaceuticals Corp. PHIO	1.25	-1.57%	0.094 Mn
Genasys Inc GNSS	1.88	-1.57%	0.074 Mn
Alico, Inc. ALCO	42.17	-1.56%	0.012 Mn
Omeros Corporation OMER	13.26	-1.56%	0.829 Mn
Hawthorn Bancshares, Inc. HWBK	33.39	-1.56%	0.005 Mn
Parke Bancorp, Inc. PKBK	29.91	-1.55%	0.081 Mn
Xcel Energy Inc. XEL	79.08	-1.54%	3.847 Mn
Banner Corporation BANR	63.84	-1.54%	0.15 Mn
Invesco DWA Utilities Momentum ETF PUI	46.66	-1.54%	0.018 Mn
Daktronics, Inc. DAKT	19.12	-1.54%	0.238 Mn
Tesla, Inc. TSLA	386.42	-1.54%	50.531 Mn
Invesco International BuyBack Achievers ETF IPKW	57.61	-1.54%	0.101 Mn
First Bancorp FBNC	59.16	-1.53%	0.14 Mn
FormFactor, Inc. FORM	142.04	-1.53%	2.186 Mn
Analog Devices, Inc. ADI	375.27	-1.52%	3.297 Mn
Loop Industries, Inc. LOOP	1.30	-1.52%	0.006 Mn
Bogota Financial Corp BSBK	8.40	-1.52%	0.011 Mn
Shattuck Labs Inc STTK	7.76	-1.52%	0.386 Mn
Ucloudlink Group Inc ADR UCL	1.30	-1.52%	0.002 Mn
Upland Software, Inc. UPLD	0.65	-1.52%	0.211 Mn
Amgen Inc. AMGN	344.86	-1.51%	2.067 Mn
NBT Bancorp Inc. NBTB	45.07	-1.51%	0.215 Mn
IPG Photonics Corporation IPGP	123.86	-1.51%	0.31 Mn
Lattice Semiconductor Corporation LSCC	117.05	-1.5%	1.413 Mn
Alphabet Inc. GOOGL	332.29	-1.5%	23.124 Mn
Bio-Techne Corp TECH	59.67	-1.5%	1.992 Mn
T-Mobile US, Inc. TMUS	195.39	-1.5%	11.136 Mn
Valley National Bancorp VLYPP	24.95	-1.5%	0.001 Mn
Mission Produce Inc AVO	13.22	-1.49%	1.506 Mn
Puma Biotechnology Inc PBYI	7.26	-1.49%	0.169 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	27.02	-1.49%	0.007 Mn
Xencor, Inc. XNCR	12.61	-1.48%	0.396 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.62	-1.48%	0.161 Mn
OFS Capital Corporation OFS	4.00	-1.48%	0.059 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	115.24	-1.48%	0.08 Mn
Oak Valley Bancorp (CA) OVLY	34.55	-1.48%	0.024 Mn
Invesco International Dividend Achievers ETF PID	22.65	-1.48%	0.153 Mn
First Financial Bancorp. FFBC	29.23	-1.48%	0.868 Mn
Fulgent Genetics, Inc. FLGT	15.94	-1.48%	0.296 Mn
South Plains Financial Inc SPFI	43.32	-1.48%	0.113 Mn
Alphabet Inc. GOOG	330.47	-1.47%	14.624 Mn
American Public Education, Inc. APEI	59.97	-1.46%	0.263 Mn
Bank OZK OZK	48.52	-1.46%	2.013 Mn
Riverview Bancorp Inc RVSB	5.41	-1.46%	0.032 Mn
iShares ESG MSCI EM ETF ESGE	49.90	-1.46%	0.843 Mn
Perfect World Co., Ltd. PWRD	107.78	-1.45%	0.093 Mn
Acadia Healthcare Company, Inc. ACHC	27.44	-1.44%	1.71 Mn
Cass Information Systems, Inc CASS	47.84	-1.44%	0.099 Mn
WSFS Financial Corporation WSFS	69.62	-1.44%	0.303 Mn
Antelope Enterprise Hldg Ltd AEHL	0.69	-1.43%	0.075 Mn
Sutter Rock Capital Corp SSSS	13.06	-1.43%	0.26 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.35	-1.43%	0.105 Mn
Gaming and Leisure Properties, Inc. GLPI	46.88	-1.43%	2.388 Mn
Heritage Global Inc HGBL	1.38	-1.43%	0.013 Mn
QUALCOMM Incorporated QCOM	135.56	-1.42%	11.875 Mn
Capital City Bank Group CCBG	46.24	-1.41%	0.106 Mn
National Vision Holdings, Inc. EYE	25.13	-1.41%	1.37 Mn
Sify Technologies Limited SIFY	14.65	-1.41%	0.063 Mn
Gladstone Commercial Corporation GOOD	12.57	-1.41%	0.351 Mn
VisionChina Media, Inc. VISN	18.84	-1.41%	3.728 Mn
Akebia Therapeutics, Inc. AKBA	1.41	-1.4%	1.843 Mn
Utah Medical Products, Inc. UTMD	69.24	-1.4%	0.01 Mn
Valley National Bancorp VLY	13.40	-1.4%	6.399 Mn
Vision Marine Technologies Inc VMAR	1.41	-1.4%	0.074 Mn
Krystal Biotech, Inc. KRYS	272.66	-1.39%	0.161 Mn
Compugen Ltd. CGEN	2.84	-1.39%	0.278 Mn
Fiserv, Inc. FISV	63.26	-1.39%	4.64 Mn
SPS Commerce, Inc. SPSC	57.36	-1.39%	0.394 Mn
Home Bancorp, Inc. HBCP	63.01	-1.39%	0.151 Mn
Ovid Therapeutics Inc. OVID	2.85	-1.38%	2.85 Mn
First Trust Emerging Markets Equity Select ETF RNEM	57.36	-1.38%	0.001 Mn
SLM Corporation SLM	22.79	-1.38%	2.392 Mn
Thunder Bridge Acquisition, Ltd. TBRG	22.86	-1.38%	0.126 Mn
Regency Centers Corporation REG	80.01	-1.37%	1.273 Mn
Cintas Corporation CTAS	176.26	-1.36%	1.991 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	105.79	-1.36%	0.046 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.82	-1.36%	0.023 Mn
Farmers & Merchants Bancorp, Inc. FMAO	26.83	-1.36%	0.058 Mn
frontdoor, inc. FTDR	61.69	-1.36%	0.507 Mn
American Woodmark Corporation AMWD	43.77	-1.35%	0.098 Mn
Calamos Global Dynamic Income Fund CHW	8.04	-1.35%	0.288 Mn
ChinaNet Online Holdings, Inc. CNET	0.73	-1.35%	0.005 Mn
Global X E-commerce ETF EBIZ	29.27	-1.35%	0.003 Mn
Super Micro Computer, Inc. SMCI	28.43	-1.35%	29.805 Mn
Smith Micro Software, Inc. SMSI	0.73	-1.35%	0.038 Mn
First Trust BuyWrite Income ETF FTHI	23.45	-1.35%	0.492 Mn
Rimini Street, Inc. RMNI	3.69	-1.34%	0.289 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.46	-1.34%	0.201 Mn
The Hackett Group, Inc. HCKT	13.95	-1.34%	0.188 Mn
Fidus Investment Corporation FDUS	18.55	-1.33%	0.195 Mn
The York Water Company YORW	29.85	-1.32%	0.431 Mn
Peoples Bancorp Inc. PEBO	34.28	-1.32%	0.547 Mn
Pepsico, Inc. PEP	154.92	-1.32%	6.357 Mn
Priority Technology Holdings, Inc. PRTH	5.24	-1.32%	0.249 Mn
ACADIA Pharmaceuticals Inc. ACAD	21.80	-1.31%	0.992 Mn
CB Financial Services, Inc. CBFV	34.69	-1.31%	0.005 Mn
Array BioPharma Inc. ARRY	7.57	-1.3%	3.497 Mn
MVB Financial Corp. MVBF	25.90	-1.3%	0.027 Mn
Beam Global BEEM	1.52	-1.3%	0.227 Mn
Community Trust Bancorp, Inc. CTBI	65.10	-1.3%	0.095 Mn
The Descartes Systems Group Inc. DSGX	75.91	-1.3%	0.595 Mn
Entegris, Inc. ENTG	146.99	-1.3%	2.998 Mn
Towne Bank TOWN	35.65	-1.3%	0.398 Mn
Innoviva, Inc. INVA	23.61	-1.3%	0.537 Mn
Jiayin Group Inc ADR JFIN	4.57	-1.3%	0.029 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	106.13	-1.29%	0.983 Mn
Northwest Pipe Company NWPX	81.08	-1.29%	0.087 Mn
Seacoast Banking Corporation of Florida SBCF	32.25	-1.29%	0.469 Mn
Insmed, Inc. INSM	140.98	-1.29%	1.591 Mn
Rhinebeck Bancorp, Inc. RBKB	15.44	-1.28%	0.018 Mn
Red Violet, Inc. RDVT	40.97	-1.28%	0.201 Mn
Advisorshares Fsm All Cap World ETF DWAW	46.15	-1.28%	0.013 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	87.70	-1.28%	2.781 Mn
Meridian Corporation MRBK	20.24	-1.27%	0.083 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	85.60	-1.27%	0.008 Mn
Futu Holdings Ltd FUTU	162.65	-1.27%	0.838 Mn
Tiptree Inc. TIPT	17.14	-1.27%	0.218 Mn
iShares S&P Global Clean Energy Index Fund ICLN	19.40	-1.27%	5.996 Mn
Onewater Marine Inc Cl A ONEW	11.01	-1.26%	0.075 Mn
Central Garden & Pet Company CENTA	34.46	-1.26%	0.238 Mn
Galapagos NV GLPG	28.91	-1.26%	0.18 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	180.70	-1.25%	0.587 Mn
Willdan Group, Inc. WLDN	77.32	-1.25%	0.286 Mn
Lifeway Foods, Inc. LWAY	26.36	-1.24%	0.129 Mn
CVD Equipment Corporation CVV	4.76	-1.24%	0.095 Mn
Hancock Whitney Corporation HWC	68.49	-1.24%	1.31 Mn
Medalist Diversified REIT, Inc. MDRR	11.21	-1.23%	0.002 Mn
MiMedx Group, Inc MDXG	3.20	-1.23%	1.975 Mn
Liberty Media Corporation BATRK	48.31	-1.23%	0.674 Mn
Comtech Telecommunications Corp. CMTL	4.02	-1.23%	0.18 Mn
Wah Fu Education Group Ltd WAFU	1.61	-1.23%	0.044 Mn
Plumas Bancorp PLBC	51.94	-1.22%	0.044 Mn
Xenon Pharmaceuticals Inc. XENE	56.40	-1.21%	0.667 Mn
Liberty Broadband Corporation LBRDK	56.40	-1.21%	1.394 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.65	-1.21%	0.07 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	52.40	-1.21%	0.004 Mn
Northwest Bancshares, Inc. NWBI	13.22	-1.2%	1.384 Mn
Invesco Global Water ETF PIO	46.27	-1.2%	0.033 Mn
Saga Communications, Inc. SGA	11.52	-1.2%	0.003 Mn
First Citizens Bancshares FCNCP	21.49	-1.2%	0.001 Mn
TriCo Bancshares TCBK	49.40	-1.2%	0.142 Mn
Amalgamated Bank AMAL	43.08	-1.19%	0.175 Mn
ASML Holding N.V. ASML	1458.97	-1.19%	1.275 Mn
Ames National Corporation ATLO	28.23	-1.19%	0.063 Mn
Oxford Lane Capital Corp. OXLC	9.98	-1.19%	0.83 Mn
Selective Insurance Group, Inc. SIGI	80.88	-1.19%	0.439 Mn
Gcm Grosvenor Inc GCMG	10.81	-1.19%	0.317 Mn
UFP Technologies, Inc. UFPT	198.68	-1.19%	0.185 Mn
International Bancshares Corporation IBOC	71.30	-1.19%	0.204 Mn
Akari Therapeutics Plc AKTX	5.87	-1.18%	0.026 Mn
Blackbaud, Inc. BLKB	38.62	-1.18%	0.456 Mn
Calamos Global Total Return Fund CGO	12.54	-1.18%	0.022 Mn
Rand Capital Corporation RAND	10.89	-1.18%	0.001 Mn
Dorman Products, Inc. DORM	110.26	-1.18%	0.147 Mn
Derycz Scientific RSSS	2.52	-1.18%	0.041 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	34.19	-1.18%	0.003 Mn
Fulton Financial Corporation FULT	21.86	-1.18%	1.942 Mn
Huize Holding Limited ADR HUIZ	1.67	-1.18%	0.01 Mn
The Ultimate Software Group, Inc. ULTI	13.44	-1.18%	0.083 Mn
Achieve Life Sciences, Inc. ACHV	4.21	-1.17%	1.527 Mn
Moleculin Biotech, Inc. MBRX	2.53	-1.17%	0.06 Mn
Ark Restaurants Corp. ARKR	6.77	-1.17%	0.002 Mn
PayPal Holdings, Inc. PYPL	50.88	-1.17%	13.548 Mn
Ross Stores, Inc. ROST	225.59	-1.17%	1.997 Mn
Starbucks Corporation SBUX	97.80	-1.17%	4.564 Mn
Stonex Group Inc SNEX	104.08	-1.17%	0.637 Mn
Consolidated Water Co. Ltd. CWCO	33.21	-1.16%	0.115 Mn
First Financial Bankshares, Inc. FFIN	32.26	-1.16%	0.917 Mn
ProShares UltraPro QQQ TQQQ	57.40	-1.15%	91.775 Mn
Trustmark Corporation TRMK	44.68	-1.15%	0.412 Mn
Central Garden & Pet Company CENT	38.31	-1.14%	0.05 Mn
360 Finance, Inc. QFIN	13.85	-1.14%	1.132 Mn
Verifyme Inc VRME	0.87	-1.14%	0.029 Mn
AMERISAFE, Inc. AMSF	33.15	-1.13%	0.195 Mn
C&F Financial Corporation CFFI	76.18	-1.13%	0.003 Mn
Invesco Nasdaq Internet ETF PNQI	49.06	-1.13%	0.035 Mn
Li Auto Inc ADR LI	18.50	-1.12%	2.244 Mn
Natera, Inc. NTRA	205.42	-1.12%	0.77 Mn
Charter Communications, Inc. CHTR	241.95	-1.12%	1.93 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.70	-1.12%	0.004 Mn
Calavo Growers, Inc. CVGW	27.37	-1.12%	0.621 Mn
Duluth Holdings Inc. DLTH	3.52	-1.12%	0.119 Mn
First Guaranty Bancshares, Inc. FGBI	9.68	-1.12%	0.017 Mn
iShares S&P India Nifty 50 Index Fund INDY	44.32	-1.12%	0.085 Mn
KLA-Tencor Corporation KLAC	1785.37	-1.11%	0.676 Mn
iShares MSCI ACWI Index Fund ACWI	148.74	-1.11%	3.359 Mn
Aptorum Group Limited APM	0.89	-1.11%	0.005 Mn
NVIDIA Corporation NVDA	199.88	-1.11%	107.945 Mn
Prothena Corporation plc PRTA	10.67	-1.11%	0.451 Mn
Security National Financial Corporation SNFCA	9.76	-1.11%	0.025 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.49	-1.1%	0.011 Mn
iShares Global Infrastructure ETF IGF	66.60	-1.1%	0.81 Mn
Liberty Broadband Corporation LBRDA	56.41	-1.09%	0.125 Mn
Airgain, Inc. AIRG	6.37	-1.09%	0.074 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.28	-1.09%	0.023 Mn
Cronos Group Inc. CRON	2.73	-1.09%	1.464 Mn
FVCBankcorp, Inc. FVCB	15.44	-1.09%	0.099 Mn
AGM Group Holdings Inc. AGMH	0.92	-1.08%	0.079 Mn
Coastal Financial Corporation CCB	81.82	-1.08%	0.156 Mn
Calamos Strategic Total Return Fund CSQ	19.16	-1.08%	0.395 Mn
First Northwest Bancorp FNWB	10.04	-1.08%	0.024 Mn
Universal Logistics Holdings, Inc. ULH	23.81	-1.08%	0.026 Mn
Central Federal Corporation CFBK	29.48	-1.07%	0.034 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	48.12	-1.07%	0.029 Mn
Vanguard Russell 2000 Value ETF VTWV	180.93	-1.07%	0.033 Mn
CME Group Inc. CME	284.40	-1.06%	2.714 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.81	-1.06%	0.001 Mn
XOMA Corporation XOMA	39.58	-1.05%	0.102 Mn
Air T, Inc. AIRT	21.70	-1.05%	0.003 Mn
OP Bancorp OPBK	14.12	-1.05%	0.025 Mn
Invesco S&P SmallCap Financials ETF PSCF	61.91	-1.05%	0.001 Mn
Wynn Resorts, Limited WYNN	107.66	-1.04%	0.938 Mn
The Kraft Heinz Company KHC	21.98	-1.04%	13.638 Mn
American Electric Power Company AEP	131.89	-1.04%	2.451 Mn
Balchem Corporation BCPC	175.68	-1.04%	0.258 Mn
Neurocrine Biosciences, Inc. NBIX	130.22	-1.04%	0.933 Mn
Pacira Pharmaceuticals, Inc. PCRX	24.64	-1.04%	0.316 Mn
Invesco DWA Financial Momentum ETF PFI	58.22	-1.04%	0 Mn
SanDisk Corporation SNDK	903.49	-1.04%	10.246 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	169.10	-1.04%	0.02 Mn
First Trust Nasdaq Transportation ETF FTXR	41.09	-1.04%	0.056 Mn
Universal Forest Products, Inc. UFPI	96.20	-1.04%	0.337 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	62.32	-1.03%	0.005 Mn
iShares MSCI Global Impact ETF SDG	88.41	-1.03%	0.001 Mn
First Hawaiian, Inc. FHB	26.87	-1.03%	2.3 Mn
Vanguard Russell 2000 Growth ETF VTWG	259.32	-1.03%	0.015 Mn
World Acceptance Corporation WRLD	147.76	-1.03%	0.115 Mn
Merchants Bancorp MBIN	49.38	-1.02%	0.186 Mn
Apyx Medical Corporation APYX	3.90	-1.02%	0.075 Mn
Golden Entertainment, Inc. GDEN	28.25	-1.02%	0.545 Mn
ADMA Biologics Inc ADMA	10.78	-1.01%	5.311 Mn
MongoDB, Inc. MDB	261.43	-1.01%	1.065 Mn
Saia, Inc. SAIA	441.81	-1.01%	0.505 Mn
iShares Nasdaq Biotechnology Index Fund IBB	173.99	-1.01%	1.571 Mn
Viatris Inc VTRS	14.73	-1.01%	11.975 Mn
Research Frontiers Incorporated REFR	0.99	-1%	0.038 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.99	-0.99%	1.308 Mn
Global X Millennials Thematic ETF MILN	45.62	-0.98%	0.006 Mn
Vanguard Russell 2000 ETF VTWO	110.96	-0.98%	3.088 Mn
9F Inc ADR JFU	3.04	-0.98%	0 Mn
First Trust Capital Strength ETF FTCS	93.53	-0.97%	0.571 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.04	-0.97%	0.011 Mn
The Goodyear Tire & Rubber Company GT	7.15	-0.97%	7.015 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	158.75	-0.97%	0.229 Mn
NMI Holdings Inc NMIH	39.78	-0.95%	0.348 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	102.55	-0.95%	0 Mn
Interface, Inc. TILE	28.13	-0.95%	0.801 Mn
IAC/InterActiveCorp IAC	44.77	-0.95%	1.015 Mn
OraSure Technologies, Inc. OSUR	3.16	-0.94%	0.246 Mn
Grifols, S.A. GRFS	8.39	-0.94%	0.617 Mn
Verrica Pharmaceuticals Inc. VRCA	6.32	-0.94%	0.075 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	42.64	-0.93%	0.057 Mn
SCYNEXIS, Inc. SCYX	1.06	-0.93%	0.346 Mn
AMC Networks Inc. AMCX	8.58	-0.92%	0.278 Mn
Liberty Media Corporation BATRA	53.63	-0.92%	0.184 Mn
Biomerica, Inc. BMRA	2.16	-0.92%	0.008 Mn
Matthews International Corporation MATW	27.16	-0.91%	0.142 Mn
BancFirst Corporation BANF	114.15	-0.91%	0.11 Mn
VanEck Vectors Biotech ETF BBH	190.87	-0.91%	0.005 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	65.62	-0.91%	0.001 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	50.96	-0.91%	0.044 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	175.83	-0.91%	0.006 Mn
Arcturus Therapeutics Ltd. ARCT	8.82	-0.9%	0.303 Mn
Mercury Systems Inc MRCY	83.36	-0.9%	0.476 Mn
NN, Inc. NNBR	2.19	-0.9%	0.81 Mn
Papa John's International, Inc. PZZA	37.57	-0.9%	0.728 Mn
LCNB Corporation LCNB	16.75	-0.89%	0.018 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	99.81	-0.89%	0.006 Mn
UMB Financial Corporation UMBF	123.04	-0.89%	0.47 Mn
Aurinia Pharmaceuticals Inc AUPH	15.82	-0.88%	0.838 Mn
Boxlight Corporation BOXL	1.12	-0.88%	0.067 Mn
The Carlyle Group L.P. CG	52.09	-0.88%	3.624 Mn
Amdocs Limited DOX	66.37	-0.88%	0.847 Mn
Immunovant Inc IMVT	28.28	-0.88%	1.155 Mn
Zumiez Inc. ZUMZ	25.02	-0.87%	0.102 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	89.11	-0.87%	0.06 Mn
Lamar Advertising Company LAMR	134.00	-0.87%	0.485 Mn
MercadoLibre, Inc. MELI	1854.18	-0.87%	0.261 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	50.26	-0.87%	0.091 Mn
Equinix, Inc. EQIX	1094.34	-0.87%	0.507 Mn
iShares Exponential Technologies ETF XT	74.19	-0.86%	0.076 Mn
LexinFintech Holdings Ltd. LX	2.30	-0.86%	2.248 Mn
Marriott International MAR	375.45	-0.86%	1.562 Mn
iShares MSCI New Zealand ETF ENZL	43.95	-0.86%	0.004 Mn
Energy Recovery, Inc. ERII	10.37	-0.86%	0.711 Mn
Sitime Corp SITM	523.57	-0.86%	0.485 Mn
First Trust China AlphaDEX Fund FCA	32.47	-0.85%	0.026 Mn
First Seacoast Bancorp FSEA	11.60	-0.85%	0.019 Mn
Ares Capital Corporation ARCC	18.96	-0.84%	6.497 Mn
Melco Resorts & Entertainment Limited MLCO	5.90	-0.84%	1.754 Mn
Invesco S&P SmallCap Industrials ETF PSCI	169.28	-0.84%	0.004 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	90.02	-0.84%	0.002 Mn
Auburn National Bancorporation, Inc. AUBN	23.81	-0.83%	0.002 Mn
Nova Measuring Instruments Ltd. NVMI	527.75	-0.83%	0.231 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	99.76	-0.83%	0.003 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	48.82	-0.83%	0.018 Mn
Till Cap Res Vt Shrs TIL	8.32	-0.83%	0.016 Mn
iShares International Treasury Bond ETF IGOV	41.76	-0.83%	0.23 Mn
Alerus Financial Corp ALRS	25.33	-0.82%	0.112 Mn
Community West Bancshares CWBC	24.07	-0.82%	0.147 Mn
Citizens Community Bancorp, Inc. CZWI	20.51	-0.82%	0.021 Mn
Eastern Company (The) EML	21.84	-0.82%	0.007 Mn
Sound Financial Bancorp, Inc. SFBC	43.57	-0.82%	0.005 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	68.62	-0.82%	0.087 Mn
Steven Madden, Ltd. SHOO	39.40	-0.81%	1.107 Mn
Union Bankshares, Inc. UNB	24.49	-0.81%	0.005 Mn
Viavi Solutions Inc. VIAV	44.26	-0.81%	4.967 Mn
CSX Corporation CSX	43.37	-0.8%	11.446 Mn
Red Rock Resorts, Inc. RRR	55.84	-0.8%	0.947 Mn
Enphase Energy, Inc. ENPH	33.62	-0.8%	7.179 Mn
Sanmina Corporation SANM	174.06	-0.8%	0.66 Mn
Host Marriott Financial Trust HST	21.12	-0.8%	5.505 Mn
Alnylam Pharmaceuticals, Inc. ALNY	308.43	-0.79%	1.511 Mn
Liquidity Services, Inc. LQDT	33.71	-0.79%	0.189 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	62.67	-0.79%	0.096 Mn
Guardant Health, Inc. GH	90.36	-0.78%	2.471 Mn
WhiteHorse Finance, Inc. WHF	7.59	-0.78%	0.037 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.09	-0.77%	0.063 Mn
Solar Senior Capital Ltd. SUNS	7.78	-0.77%	0.098 Mn
Aemetis, Inc AMTX	2.62	-0.76%	1.197 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	111.60	-0.76%	0.001 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	35.38	-0.76%	0.087 Mn
G-X Genomics & Biotechnology ETF GNOM	47.26	-0.76%	0.004 Mn
Trimble Inc. TRMB	68.97	-0.76%	1.482 Mn
Amarin Corporation plc AMRN	14.51	-0.75%	0.068 Mn
BlackLine, Inc. BL	31.56	-0.75%	1.253 Mn
Coca-Cola Consolidated, Inc. COKE	184.60	-0.75%	0.348 Mn
CSP Inc. CSPI	9.21	-0.75%	0.01 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.37	-0.75%	0.077 Mn
First Trust High Yield Long/Short ETF HYLS	40.91	-0.75%	0.391 Mn
JAKKS Pacific, Inc. JAKK	22.55	-0.75%	0.043 Mn
ADTRAN, Inc. ADTN	17.50	-0.74%	2.389 Mn
Materialise NV MTLS	5.39	-0.74%	0.044 Mn
Northern Technologies International Corporation NTIC	8.02	-0.74%	0.012 Mn
Crescent Capital Bdc Inc CCAP	13.50	-0.74%	0.209 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	64.35	-0.74%	0.006 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.56	-0.74%	0.001 Mn
Donegal Group, Inc. DGICA	17.52	-0.74%	0.081 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.43	-0.73%	0.01 Mn
Cogint Inc. COGT	36.73	-0.73%	1.903 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.78	-0.73%	0.337 Mn
Vanguard Russell 1000 Growth ETF VONG	121.28	-0.73%	1.019 Mn
SemiLEDS Corporation LEDS	1.38	-0.72%	0.003 Mn
Fidelity D & D Bancorp, Inc. FDBC	45.47	-0.72%	0.005 Mn
Smith-Midland Corp SMID	32.88	-0.72%	0.007 Mn
Incyte Corporation INCY	96.22	-0.72%	1.479 Mn
Verra Mobility Corporation VRRM	15.35	-0.71%	1.079 Mn
iShares Core S&P U.S. Growth ETF IUSG	173.71	-0.71%	0.394 Mn
MGP Ingredients, Inc. MGPI	19.81	-0.7%	0.197 Mn
Blue Bird Corporation BLBD	62.53	-0.7%	0.469 Mn
GCI Liberty, Inc. GLIBA	36.75	-0.7%	0.052 Mn
Nasdaq Smartphone Index Fund FT NXTG	127.63	-0.69%	0.002 Mn
Cresud S.A.C.I.F. y A. CRESY	11.49	-0.69%	0.379 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	137.57	-0.69%	0.025 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	47.82	-0.69%	0 Mn
GigaMedia Limited GIGM	1.43	-0.69%	0.006 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	40.88	-0.68%	0.215 Mn
Twenty-First Century Fox, Inc. FOXA	64.31	-0.68%	2.484 Mn
Telos Corp TLS	4.36	-0.68%	0.542 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.28	-0.68%	0.001 Mn
Travelzoo TZOO	7.31	-0.68%	0.093 Mn
Vanguard Russell 1000 ETF VONE	319.16	-0.68%	0.054 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.42	-0.67%	0.026 Mn
Century Casinos, Inc. CNTY	1.49	-0.67%	0.032 Mn
First Trust Strategic Income ETF FDIV	28.19	-0.67%	0.004 Mn
First Interstate BancSystem, Inc. FIBK	34.23	-0.67%	0.869 Mn
Sutro Biopharma, Inc. STRO	34.35	-0.67%	0.193 Mn
TrustCo Bank Corp NY TRST	46.30	-0.67%	0.108 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.64	-0.67%	0.027 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	123.06	-0.66%	0.741 Mn
Assertio Therapeutics, Inc. ASRT	18.02	-0.66%	0.196 Mn
Bank7 Corp. BSVN	43.53	-0.66%	0.02 Mn
Hamilton Lane Incorporated HLNE	106.13	-0.66%	0.397 Mn
Illumina, Inc. ILMN	131.98	-0.66%	1.547 Mn
Navient Corporation JSM	18.44	-0.65%	0.007 Mn
Airbnb Inc Cl A ABNB	142.65	-0.65%	3.31 Mn
AngioDynamics, Inc. ANGO	10.72	-0.65%	0.332 Mn
Bridgebio Pharma Inc BBIO	76.18	-0.65%	1.468 Mn
Perion Network Ltd PERI	10.74	-0.65%	0.235 Mn
CRA International,Inc. CRAI	156.43	-0.65%	0.165 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.44	-0.65%	0.002 Mn
Service Properties Trust SVC	1.52	-0.65%	20.942 Mn
Trip.com Group Ltd TCOM	54.65	-0.65%	3.843 Mn
Gladstone Commercial Corporation GOODO	19.84	-0.65%	0.006 Mn
Vanguard Russell 3000 ETF VTHR	311.53	-0.65%	0.022 Mn
Washington Federal, Inc. WAFD	34.97	-0.65%	0.875 Mn
Bank of the James Financial Group, Inc. BOTJ	23.20	-0.64%	0.005 Mn
iShares Preferred and Income Securities ETF PFF	31.24	-0.64%	2.231 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	29.29	-0.64%	0.068 Mn
Invesco DWA SmallCap Momentum ETF DWAS	111.48	-0.64%	0.024 Mn
Huntington Bancshares Incorporated HBANP	16.99	-0.64%	0.014 Mn
John B. Sanfilippo & Son, Inc. JBSS	80.63	-0.64%	0.111 Mn
LightPath Technologies, Inc. LPTH	14.19	-0.63%	1.783 Mn
Audentes Therapeutics, Inc. BOLD	1.58	-0.63%	0.075 Mn
Global X S&P 500 Catholic Values ETF CATH	84.76	-0.63%	0.032 Mn
City Holding Company CHCO	125.33	-0.63%	0.09 Mn
First Trust Nasdaq Bank ETF FTXO	39.22	-0.63%	0.043 Mn
Wahed FTSE USA Shariah ETF HLAL	64.86	-0.63%	0.062 Mn
Industrial Logistics Properties Trust ILPT	6.30	-0.63%	0.215 Mn
iShares Core S&P U.S. Value ETF IUSV	106.53	-0.63%	0.893 Mn
Jack In The Box Inc. JACK	12.70	-0.63%	0.568 Mn
Grand Canyon Education, Inc. LOPE	173.63	-0.62%	0.204 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	82.27	-0.62%	0.008 Mn
Moderna, Inc. MRNA	54.23	-0.62%	6.196 Mn
Rigel Pharmaceuticals, Inc. RIGL	32.29	-0.62%	0.248 Mn
Twenty-First Century Fox, Inc. FOX	57.63	-0.62%	0.774 Mn
Twin Disc, Incorporated TWIN	17.67	-0.62%	0.031 Mn
Immatics NV IMTX	11.18	-0.62%	0.282 Mn
Global X SuperDividend REIT ETF SRET	22.64	-0.61%	0.029 Mn
Vanguard Russell 1000 Value ETF VONV	99.12	-0.61%	1.105 Mn
Kodiak Sciences Inc KOD	46.14	-0.6%	0.56 Mn
Acacia Research Corporation ACTG	4.94	-0.6%	0.243 Mn
Booking Holdings Inc. BKNG	190.86	-0.6%	4.283 Mn
Bentley Systems Incorporated Cl B BSY	35.00	-0.6%	1.823 Mn
Invesco DWA Industrials Momentum ETF PRN	222.48	-0.6%	0.058 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	123.58	-0.6%	0.026 Mn
Theravance Biopharma, Inc. TBPH	16.62	-0.6%	0.479 Mn
Adobe Inc. ADBE	247.18	-0.59%	5.78 Mn
RadNet, Inc. RDNT	57.51	-0.59%	0.628 Mn
Vertex Pharmaceuticals Incorporated VRTX	436.59	-0.59%	0.987 Mn
VictoryShares Dividend Accelerator ETF VSDA	55.84	-0.59%	0.016 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.99	-0.58%	0.019 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	23.86	-0.58%	0.045 Mn
Universal Display Corporation OLED	99.03	-0.58%	0.531 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	95.54	-0.58%	0.426 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	129.34	-0.58%	0.026 Mn
Vanguard Long-Treasury ETF VGLT	55.32	-0.58%	1.172 Mn
Kornit Digital Ltd. KRNT	15.69	-0.57%	0.217 Mn
Pacific Biosciences of California, Inc. PACB	1.73	-0.57%	8.036 Mn
Calamos Convertible and High Income Fund CHY	12.19	-0.57%	0.317 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	131.76	-0.57%	0.029 Mn
Liberty Tax, Inc. TAX	29.76	-0.57%	0 Mn
Pioneer Bancorp Inc PBFS	14.10	-0.56%	0.011 Mn
iShares ESG MSCI USA ETF ESGU	153.34	-0.56%	0.636 Mn
Global Self Storage, Inc. SELF	5.28	-0.56%	0.029 Mn
Monarch Casino & Resort, Inc. MCRI	98.58	-0.55%	0.114 Mn
Match Group, Inc. MTCH	35.93	-0.55%	3.299 Mn
Encore Capital Group Inc ECPG	81.75	-0.55%	0.351 Mn
First Trust Dorsey Wright Focus 5 ETF FV	64.51	-0.55%	0.153 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.83	-0.54%	1.402 Mn
NI Holdings, Inc. NODK	12.87	-0.54%	0.008 Mn
eHealth, Inc. EHTH	1.83	-0.54%	0.313 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	66.58	-0.54%	0.017 Mn
iShares 20+ Year Treasury Bond ETF TLT	86.57	-0.54%	19.799 Mn
i3 Verticals, Inc. IIIV	22.28	-0.54%	0.302 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	80.30	-0.53%	0.011 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	95.60	-0.53%	0.022 Mn
Oxford Square Capital Corp. OXSQ	1.88	-0.53%	0.796 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	126.85	-0.53%	0.003 Mn
Huntington Bancshares Incorporated HBAN	16.97	-0.53%	15.148 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.26	-0.52%	0.002 Mn
NAPCO Security Technologies, Inc. NSSC	45.67	-0.52%	0.309 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.16	-0.52%	0.016 Mn
Cnb Financial Corp CCNEP	25.02	-0.52%	0 Mn
Invesco Dividend Achievers ETF PFM	53.48	-0.52%	0.067 Mn
Digimarc Corporation DMRC	7.71	-0.52%	0.349 Mn
ArcBest Corporation ARCB	118.54	-0.51%	0.222 Mn
Invesco BuyBack Achievers ETF PKW	139.65	-0.51%	0.022 Mn
Praxis Precision Medicines Inc PRAX	340.84	-0.51%	0.414 Mn
Cytokinetics, Incorporated CYTK	65.80	-0.51%	1.175 Mn
Sabre Corporation SABR	1.96	-0.51%	4.286 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	37.18	-0.51%	0.002 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	95.06	-0.5%	0.001 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	75.33	-0.5%	0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	77.49	-0.5%	0.01 Mn
Palomar Holdings Inc PLMR	131.75	-0.5%	0.213 Mn
PostRock Energy Corporation PSTR	29.71	-0.5%	0.001 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	27.81	-0.5%	0.028 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	55.60	-0.5%	0.014 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.76	-0.5%	0.025 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.06	-0.5%	0.01 Mn
First Trust Municipal High Income ETF FMHI	48.07	-0.5%	0.092 Mn
United Fire Group, Inc UFCS	39.46	-0.5%	0.12 Mn
Zhongchao Inc Cl A ZCMD	2.05	-0.49%	0.004 Mn
Apex Technology Acquisition Corp APXTU	10.10	-0.49%	0 Mn
Principal Price Setters Index ETF PSET	74.82	-0.49%	0.001 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	93.44	-0.49%	0.665 Mn
Resources Connection Inc RGP	4.05	-0.49%	0.237 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	110.26	-0.49%	0.068 Mn
Towers Watson & Co. TW	114.56	-0.49%	1.433 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	75.38	-0.49%	3.505 Mn
X4 Pharmaceuticals Inc XFOR	4.17	-0.48%	0.232 Mn
First Trust Low Duration Opportunities ETF LMBS	49.97	-0.48%	0.469 Mn
The Cheesecake Factory Incorporated CAKE	61.84	-0.48%	1.124 Mn
Principal Financial Group Inc PFG	95.73	-0.48%	1.828 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	56.33	-0.48%	0.02 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.13	-0.48%	4.456 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	58.34	-0.48%	0.023 Mn
BioMarin Pharmaceutical Inc. BMRN	54.62	-0.47%	1.502 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	72.23	-0.47%	0.012 Mn
iShares MSCI Qatar ETF QAT	19.18	-0.47%	0.005 Mn
Diversified Healthcare Trust DHCNL	18.96	-0.47%	0.008 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.99	-0.47%	1.257 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.17	-0.47%	0.492 Mn
Capital Southwest Corporation CSWC	23.78	-0.46%	0.688 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	59.95	-0.46%	0.002 Mn
First Trust Senior Loan Fund ETF FTSL	45.02	-0.46%	0.339 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.85	-0.46%	0.003 Mn
TherapeuticsMD, Inc. TXMD	2.18	-0.46%	0.035 Mn
Invesco DWA Healthcare Momentum ETF PTH	53.29	-0.45%	0.001 Mn
iShares GNMA Bond ETF GNMA	44.52	-0.45%	0.009 Mn
TTM Technologies, Inc. TTMI	125.25	-0.45%	1.411 Mn
Donegal Group, Inc. DGICB	18.22	-0.44%	0 Mn
iShares Select Dividend ETF DVY	152.69	-0.44%	0.39 Mn
iShares 7-10 Year Treasury Bond ETF IEF	95.42	-0.44%	4.873 Mn
BioLineRx Ltd. BLRX	2.32	-0.43%	0.021 Mn
Invesco DWA Momentum ETF PDP	133.30	-0.43%	0.027 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	71.42	-0.43%	0.038 Mn
B. Riley Financial, Inc. RILYG	23.35	-0.43%	0.015 Mn
B. Riley Financial Inc RILYP	11.70	-0.43%	0.007 Mn
First Trust CEF Income Opportunity ETF FCEF	23.36	-0.43%	0.009 Mn
Selective Insurance Group Inc SIGIP	16.35	-0.43%	0.002 Mn
Tandy Leather Factory, Inc. TLF	2.39	-0.42%	0.005 Mn
Wendy's Company (The) WEN	7.11	-0.42%	9.234 Mn
Global X Future Analytics Tech ETF AIQ	53.69	-0.41%	1.59 Mn
Alarm.com Holdings, Inc. ALRM	46.04	-0.41%	0.51 Mn
iShares MBS ETF MBB	95.07	-0.41%	1.214 Mn
Ascent Solar Technologies, Inc. ASTI	4.90	-0.41%	1.447 Mn
ATA Inc. ATAI	4.87	-0.41%	14.766 Mn
FS Bancorp, Inc. FSBW	41.55	-0.41%	0.014 Mn
Healthways, Inc. HWAY	36.02	-0.41%	0 Mn
Inmode Ltd INMD	14.51	-0.41%	0.361 Mn
Global X SuperDividend Alternatives ETF ALTY	12.30	-0.4%	0.009 Mn
Grupo Financiero Galicia S.A. GGAL	47.80	-0.4%	0.708 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.60	-0.4%	0.02 Mn
Arch Capital Group Ltd. ACGLO	20.47	-0.39%	0.022 Mn
CHS Inc CHSCL	25.46	-0.39%	0.021 Mn
Ceragon Networks Ltd. CRNT	2.55	-0.39%	0.317 Mn
First Trust Managed Municipal ETF FMB	51.17	-0.39%	0.119 Mn
Henry Schein, Inc. HSIC	78.84	-0.39%	1.127 Mn
Celldex Therapeutics, Inc. CLDX	34.25	-0.38%	0.798 Mn
Demz Political Contributions ETF DEMZ	44.03	-0.38%	0.002 Mn
Invesco QQQ Trust, Series 1 QQQ	644.33	-0.38%	39.581 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	47.73	-0.38%	0.005 Mn
Calamos Dynamic Convertible & Income Fund CCD	24.12	-0.37%	0.165 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	29.73	-0.37%	0.027 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.18	-0.37%	0.028 Mn
First Citizens BancShares, Inc. FCNCA	2053.90	-0.37%	0.079 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.46	-0.37%	0.855 Mn
MarketAxess Holdings, Inc. MKTX	164.36	-0.36%	0.273 Mn
Chindata Group Holdings Limited ADR CD	5.60	-0.36%	0.093 Mn
CHS Inc CHSCP	27.56	-0.36%	0.01 Mn
Principal Shareholder Yield Index ETF PY	53.15	-0.36%	0.009 Mn
Invesco Nasdaq 100 ETF QQQM	265.31	-0.36%	3.194 Mn
EverQuote, Inc. EVER	16.77	-0.36%	0.792 Mn
EZCORP, Inc. EZPW	30.60	-0.36%	0.533 Mn
Atlassian Corporation Plc TEAM	71.22	-0.36%	6.094 Mn
Ulta Beauty, Inc. ULTA	570.16	-0.36%	0.617 Mn
Vroom Inc VRM	16.83	-0.36%	0.002 Mn
Multi-Fineline Electronix, Inc. MFLX	17.13	-0.35%	0.008 Mn
StoneCastle Financial Corp BANX	19.73	-0.35%	0.037 Mn
Vanguard Total International Bond ETF BNDX	48.10	-0.35%	4.152 Mn
Ishares ESG Advanced MSCI USA ETF USXF	61.95	-0.35%	0.058 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.51	-0.35%	5.471 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.53	-0.34%	0.008 Mn
AppFolio, Inc. APPF	158.13	-0.34%	0.264 Mn
Marten Transport, Ltd. MRTN	14.81	-0.34%	0.745 Mn
Invesco S&P SmallCap Materials ETF PSCM	103.68	-0.34%	0.001 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	136.85	-0.34%	0.06 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.66	-0.34%	0.004 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.51	-0.34%	0 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	98.96	-0.34%	0.001 Mn
Uxin Limited UXIN	2.92	-0.34%	0.135 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.22	-0.34%	8.007 Mn
Vanguard Total Corporate Bond ETF VTC	77.15	-0.34%	0.093 Mn
Navient Corporation NAVI	8.98	-0.33%	0.835 Mn
Vanguard Total World Bond ETF BNDW	68.47	-0.33%	0.08 Mn
OFS Credit Company, Inc. OCCI	2.98	-0.33%	0.274 Mn
iShares 3-7 Year Treasury Bond ETF IEI	118.53	-0.33%	1.194 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.52	-0.33%	2.088 Mn
Medallion Financial Corp. MFIN	9.42	-0.32%	0.026 Mn
Vanguard Total Bond Market ETF BND	73.78	-0.32%	5.853 Mn
Paysign Inc PAYS	6.28	-0.32%	0.727 Mn
Datadog Inc Cl A DDOG	129.29	-0.32%	4.723 Mn
NETGEAR, Inc. NTGR	26.74	-0.3%	0.379 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	43.78	-0.3%	0.002 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.25	-0.3%	0.29 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.72	-0.3%	0.097 Mn
MacroGenics, Inc. MGNX	3.47	-0.29%	0.722 Mn
iShares Fallen Angels USD Bond ETF FALN	27.18	-0.29%	2.256 Mn
Ohio Valley Banc Corp. OVBC	46.48	-0.28%	0.012 Mn
Powell Industries, Inc. POWL	240.97	-0.28%	0.634 Mn
Exelon Corp EXC	46.27	-0.28%	10.1 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	42.25	-0.28%	1.8 Mn
First Trust California Municipal High income ETF FCAL	49.40	-0.28%	0.019 Mn
iShares Core Total USD Bond Market ETF IUSB	46.37	-0.28%	2.413 Mn
Zebra Technologies Corporation ZBRA	236.67	-0.27%	0.764 Mn
Exicure Inc XCUR	3.76	-0.27%	0.013 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.28	-0.27%	1.155 Mn
The Chefs' Warehouse, Inc. CHEF	65.33	-0.27%	0.306 Mn
Regeneron Pharmaceuticals, Inc. REGN	747.36	-0.27%	0.707 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.82	-0.27%	0.129 Mn
Zions Bancorporation N.A. ZIONP	19.15	-0.26%	0.017 Mn
PriceSmart, Inc. PSMT	158.78	-0.26%	0.143 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.79	-0.26%	0.02 Mn
Invesco Strategic US ETF IUS	61.46	-0.26%	0.043 Mn
iShares Global Green Bond ETF BGRN	47.68	-0.25%	0.036 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.11	-0.25%	0.239 Mn
Great Southern Bancorp, Inc. GSBC	66.65	-0.25%	0.128 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.77	-0.24%	0.643 Mn
CA Inc. CA	24.98	-0.24%	0.006 Mn
Texas Instruments Incorporated TXN	233.15	-0.24%	6.833 Mn
Keurig Dr Pepper Inc KDP	26.44	-0.23%	16.325 Mn
Brighthouse Financial Inc BHFAN	13.07	-0.23%	0.02 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.65	-0.23%	6.373 Mn
DocuSign, Inc. DOCU	47.60	-0.23%	2.487 Mn
Global X Internet of Things ETF SNSR	43.18	-0.23%	0.012 Mn
Global X Conscious Companies ETF KRMA	45.11	-0.22%	0.001 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.78	-0.22%	0.053 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	95.16	-0.22%	0.031 Mn
J & J Snack Foods Corp. JJSF	81.43	-0.22%	0.202 Mn
Kelly Services, Inc. KELYA	9.51	-0.21%	0.196 Mn
Nasdaq, Inc. NDAQ	87.60	-0.21%	2.255 Mn
B.O.S. Better Online Solutions BOSC	4.71	-0.21%	0.032 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.68	-0.21%	1.15 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.62	-0.21%	0.02 Mn
Open Text Corporation OTEX	23.31	-0.21%	1.3 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.46	-0.21%	0.013 Mn
K2M Group Holdings, Inc. KTWO	9.91	-0.2%	0.01 Mn
Mattel, Inc. MAT	14.88	-0.2%	7.232 Mn
Apex Technology Acquisition Corp Cl A APXT	9.98	-0.2%	0.271 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.32	-0.2%	0 Mn
CHS Inc CHSCM	24.94	-0.2%	0.023 Mn
CHS Inc CHSCN	25.20	-0.2%	0.011 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	29.38	-0.2%	0.002 Mn
Retail ETF Vaneck RTH	267.80	-0.2%	0.004 Mn
L.B. Foster Company FSTR	29.94	-0.2%	0.256 Mn
J.B. Hunt Transport Services, Inc. JBHT	251.09	-0.2%	0.897 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.51	-0.19%	0.258 Mn
Aviat Networks, Inc. AVNW	22.46	-0.18%	0.202 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.78	-0.18%	0.102 Mn
ClearSign Combustion Corporation CLIR	5.40	-0.18%	0.012 Mn
Provident Financial Holdings, Inc. PROV	17.02	-0.18%	0.008 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.37	-0.18%	3.239 Mn
C.H. Robinson Worldwide, Inc. CHRW	183.64	-0.17%	1.443 Mn
Safety Insurance Group, Inc. SAFT	76.02	-0.17%	0.077 Mn
Transcat, Inc. TRNS	81.62	-0.17%	0.105 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.64	-0.17%	3.354 Mn
Lantronix, Inc. LTRX	6.33	-0.16%	0.625 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.48	-0.16%	3.376 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.11	-0.16%	0.123 Mn
Ingles Markets, Incorporated IMKTA	87.97	-0.16%	0.136 Mn
Valley National Bancorp VLYPO	24.86	-0.16%	0.006 Mn
Invesco KBW Bank ETF KBWB	87.65	-0.15%	1.776 Mn
CHS Inc CHSCO	26.14	-0.15%	0.016 Mn
Rush Enterprises, Inc. RUSHB	73.91	-0.15%	0.054 Mn
SunOpta, Inc. STKL	6.48	-0.15%	1.11 Mn
Victory Capital Holdings, Inc. VCTR	74.42	-0.15%	0.421 Mn
Kezar Life Sciences, Inc. KZR	7.28	-0.14%	0.058 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	22.13	-0.14%	0.183 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.62	-0.13%	0.014 Mn
Nordson Corporation NDSN	282.72	-0.13%	0.517 Mn
SLM Corporation SLMBP	74.50	-0.13%	0 Mn
Sohu.com Limited SOHU	15.72	-0.13%	0.043 Mn
Tetra Tech, Inc. TTEK	31.69	-0.13%	1.608 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.27	-0.13%	0.228 Mn
Brighthouse Financial Inc BHFAO	16.73	-0.12%	0.017 Mn
Patrick Industries, Inc. PATK	103.61	-0.12%	0.322 Mn
Vanguard Short-Term Treasury ETF VGSH	58.50	-0.12%	2.083 Mn
Ionis Pharmaceuticals, Inc. IONS	74.78	-0.12%	1.819 Mn
The Bank of Princeton BPRN	35.23	-0.11%	0.008 Mn
Otter Tail Corporation OTTR	87.22	-0.11%	0.302 Mn
Gladstone Land Corporation LANDP	20.17	-0.1%	0.028 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.44	-0.1%	0.946 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.54	-0.1%	0.206 Mn
IG Acquisition Corp Cl A IGAC	9.95	-0.1%	0.005 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.43	-0.09%	0.105 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.10	-0.09%	0.039 Mn
Columbia Sportswear Company COLM	63.97	-0.09%	0.458 Mn
Harmonic Inc. HLIT	10.82	-0.09%	0.877 Mn
Upwork Inc. UPWK	11.08	-0.09%	2.266 Mn
Visteon Corporation VC	101.35	-0.09%	0.603 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.14	-0.08%	1.382 Mn
lululemon athletica inc. LULU	166.70	-0.07%	1.724 Mn
Bel Fuse Inc. BELFA	234.65	-0.07%	0.118 Mn
Silvercrest Asset Management Group Inc. SAMG	13.39	-0.07%	0.026 Mn
Stratus Properties Inc. STRS	29.97	-0.07%	0.027 Mn
Medallion Financial Corp. TAXI	51.32	-0.06%	0.008 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.62	-0.05%	0.568 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.96	-0.05%	0.039 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.16	-0.04%	0.226 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	-0.04%	0.041 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.45	-0.04%	0.057 Mn
Oxford Lane Capital Corp. OXLCO	23.69	-0.04%	0 Mn
Fifth Third Bancorp FITBI	25.30	-0.04%	0.031 Mn
Forward Air Corporation FWRD	23.10	-0.04%	0.457 Mn
Agilysys, Inc. AGYS	67.93	-0.03%	0.22 Mn
Copart, Inc. CPRT	33.74	-0.03%	6.325 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.92	-0.03%	0.495 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	42.45	-0.02%	1.082 Mn
China Auto Logistics Inc. CALI	50.49	-0.02%	0.061 Mn
Masimo Corporation MASI	178.43	-0.01%	0.674 Mn
Sterling Construction Company Inc STRL	472.84	-0.01%	0.343 Mn
Innospec Inc. IOSP	75.47	-0.01%	0.117 Mn
Kopin Corporation KOPN	2.85	0%	2.582 Mn
36Kr Holdings Inc ADR KRKR	3.65	0%	0.006 Mn
AstroNova, Inc. ALOT	13.70	0%	0.055 Mn
Apellis Pharmaceuticals, Inc. APLS	40.94	0%	4.068 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.36	0%	0.006 Mn
Appliance Recycling Centers of America, Inc. ARCI	9.89	0%	0.093 Mn
American Resources Corporation AREC	2.35	0%	3.553 Mn
Asure Software Inc ASUR	9.08	0%	0.042 Mn
Atara Biotherapeutics, Inc. ATRA	4.99	0%	0.034 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.57	0%	0.026 Mn
Biovie Inc BIVI	1.58	0%	0.044 Mn
Neonode Inc. NEON	1.63	0%	0.086 Mn
Popular, Inc. BPOPM	25.40	0%	0.008 Mn
NetSol Technologies Inc. NTWK	3.50	0%	0.006 Mn
Capnia, Inc. CAPN	10.95	0%	0 Mn
CBAK Energy Technology, Inc. CBAT	0.83	0%	0.113 Mn
Oncolytics Biotech Inc. ONCY	1.12	0%	0.694 Mn
Opko Health, Inc. OPK	1.22	0%	1.5 Mn
Oxford Lane Capital Corp. OXLCP	24.90	0%	0.005 Mn
Pacific Spc Acq Wrnt PAACW	0.30	0%	0.007 Mn
Pure Cycle Corporation PCYO	11.44	0%	0.028 Mn
Pliant Therapeutics Inc PLRX	1.29	0%	0.752 Mn
CPS Technologies Corp. CPSH	5.17	0%	0.264 Mn
U.S. Auto Parts Network, Inc. PRTS	0.92	0%	0.291 Mn
Cyclerion Therapeutics Inc CYCN	3.00	0%	0.148 Mn
Caesars Entertainment Corporation CZR	27.64	0%	2.962 Mn
QuinStreet, Inc. QNST	13.08	0%	0.699 Mn
Quest Resource Holding Corporation QRHC	1.15	0%	0.04 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.93	0%	0.121 Mn
Recon Technology, Ltd. RCON	0.95	0%	0.005 Mn
First Trust Rising Dividend Achievers ETF RDVY	74.52	0%	1.298 Mn
Dawson Geophysical Company DWSN	2.58	0%	0.04 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	0%	0.001 Mn
Arcadia Biosciences, Inc. RKDA	1.12	0%	0.024 Mn
Enlivex Therapeutics Ltd ENLV	0.88	0%	0.475 Mn
Evogene Ltd. EVGN	0.80	0%	0.015 Mn
SPAR Group, Inc. SGRP	0.60	0%	0.038 Mn
Amicus Therapeutics, Inc. FOLD	14.46	0%	2.588 Mn
Fonar Corporation FONR	18.80	0%	0.085 Mn
Fuel Tech, Inc. FTEK	1.37	0%	0.087 Mn
Gaia, Inc. GAIA	2.93	0%	0.059 Mn
Gladstone Inv 6.5 C GAINN	24.96	0%	0.001 Mn
Galectin Therapeutics Inc. GALT	2.28	0%	0.312 Mn
Shanda Games Limited GAME	0.45	0%	4.758 Mn
Del Taco Restaurants, Inc. TACO	10.29	0%	0.146 Mn
Taoping Inc. TAOP	1.30	0%	0.004 Mn
Globus Maritime Limited GLBS	2.06	0%	0.029 Mn
Greenland Technologies Holding Corp GTEC	0.71	0%	0.106 Mn
Spartacus Acquisition Corporation WT TMTSW	0.45	0%	0 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	9.95	0%	0.231 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.89	0%	0.395 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.43	0%	0.277 Mn
United Therapeutics Corporation UTHR	573.46	0%	0.35 Mn
Iconix Brand Group, Inc. ICON	1.07	0%	0.05 Mn
Icahn Enterprises L.P. IEP	8.06	0%	0.884 Mn
Iheartmedia Inc IHRT	4.18	0%	0.634 Mn
Integrated Media Technology Limited IMTE	0.68	0%	0.011 Mn
International Money Express, Inc. IMXI	15.89	0%	0.342 Mn
Inmed Pharmaceuticals Inc INM	0.72	0%	0.014 Mn
Intuit Inc. INTU	404.85	0%	3.138 Mn
VistaGen Therapeutics, Inc. VTGN	0.61	0%	0.368 Mn
Werner Enterprises, Inc. WERN	33.50	0%	0.647 Mn
G. Willi-Food International, Ltd. WILC	29.25	0%	0.001 Mn
Jaguar Health, Inc. JAGX	0.41	0%	0.627 Mn

Feed

Full market report NASDAQ for 21 Tue April 2026

1224 stocks gained, and 3810 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme