Full market report NASDAQ for 06 Wed May 2026

3076 stocks gained, and 1967 stocks fell

All gainers

Company Closing ChangeVolume
One Stop Systems, Inc. OSS 15.3256.81% 15.893 Mn
Bloomin' Brands, Inc. BLMN 8.1140.8% 9.268 Mn
Flex Ltd. FLEX 134.7139.76% 15.28 Mn
InflaRx N.V. IFRX 2.5128.06% 17.694 Mn
Workhorse Group, Inc. WKHS 4.0727.99% 0.825 Mn
MannKind Corporation MNKD 3.5825.17% 34.201 Mn
Veeco Instruments Inc. VECO 62.0125.12% 5.618 Mn
Veracyte, Inc. VCYT 41.1924.93% 2.995 Mn
Super Micro Computer, Inc. SMCI 34.6524.24% 106.951 Mn
Commercial Vehicle Group, Inc. CVGI 5.2023.22% 1.671 Mn
Axcelis Technologies, Inc. ACLS 171.0022.41% 1.885 Mn
Quantum Corp QMCO 10.0120.75% 2.081 Mn
Blink Charging Co. BLNK 0.8619.44% 4.727 Mn
Replimune Group, Inc. REPL 3.4219.16% 6.398 Mn
Newhold Investment Corp. WT NHICW 0.8918.67% 0.001 Mn
Advanced Micro Devices, Inc. AMD 421.4918.62% 57.269 Mn
Sphere 3D Corp. ANY 1.7917.76% 0.395 Mn
Verrica Pharmaceuticals Inc. VRCA 8.4317.57% 0.475 Mn
Crexendo Inc CXDO 9.7517.33% 1.043 Mn
Wisekey International Holding Ltd ADR WKEY 8.2717.14% 0.413 Mn
VSE Corporation VSEC 207.4516.92% 0.926 Mn
Riot Blockchain, Inc RIOT 23.7016.58% 32.145 Mn
TG Therapeutics, Inc. TGTX 41.9716.26% 5.23 Mn
9F Inc ADR JFU 3.4016.04% 0.016 Mn
SSR Mining Inc. SSRM 32.6215.55% 3.764 Mn
Novavax, Inc. NVAX 9.3615.41% 14.624 Mn
Geovax Labs GOVX 1.6515.38% 1.317 Mn
Advantage Solutions Inc ADV 43.5615.3% 0.112 Mn
LivaNova PLC LIVN 66.2615.05% 1.933 Mn
Nextcure Inc NXTC 10.7215.02% 0.084 Mn
Sleep Number Corporation SNBR 3.0014.94% 1.46 Mn
Twin Disc, Incorporated TWIN 18.0914.2% 0.121 Mn
Universal Logistics Holdings, Inc. ULH 13.9813.84% 0.243 Mn
Everspin Technologies, Inc. MRAM 21.5813.4% 2.855 Mn
SemiLEDS Corporation LEDS 2.0613.19% 0.116 Mn
Hycroft Mining Holding Corp HYMC 39.8712.72% 1.603 Mn
Alpha and Omega Semiconductor Limited AOSL 49.3012.48% 1.998 Mn
IPG Photonics Corporation IPGP 101.9412.37% 1.123 Mn
Monopar Therapeutics Inc MNPR 63.8612.27% 0.289 Mn
Beyond Meat Inc BYND 1.0311.96% 89.524 Mn
Beam Therapeutics Inc BEAM 32.3311.87% 1.309 Mn
MMTec, Inc. MTC 7.5111.42% 0.097 Mn
trivago N.V. TRVG 3.2211.42% 0.505 Mn
Baidu, Inc. BIDU 140.5211.36% 3.434 Mn
Bruker Corporation BRKR 42.3011.29% 3.146 Mn
KVH Industries, Inc. KVHI 10.4911.24% 0.392 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.1911.21% 0.196 Mn
Cellectar Biosciences, Inc. CLRB 3.5510.94% 1.741 Mn
REGENXBIO Inc. RGNX 10.2210.85% 1.456 Mn
Grid Dynamics Holdings Inc GDYN 6.7610.82% 8.393 Mn
Inhibrx Inc INBX 141.8410.71% 0.774 Mn
Key Tronic Corporation KTCC 3.2110.69% 0.055 Mn
Children's Place, Inc. (The) PLCE 3.3310.63% 0.476 Mn
CVD Equipment Corporation CVV 8.0510.58% 0.256 Mn
Mercury Systems Inc MRCY 91.6610.49% 1.437 Mn
aTyr Pharma, Inc. LIFE 23.2510.45% 0.585 Mn
Caesarstone Ltd. CSTE 1.3910.32% 0.186 Mn
NetSol Technologies Inc. NTWK 3.8510.32% 0.228 Mn
Lightbridge Corporation LTBR 14.3410.31% 1.035 Mn
BioLineRx Ltd. BLRX 3.3510.2% 0.072 Mn
Rambus, Inc. RMBS 130.0510.16% 2.487 Mn
UroGen Pharma Ltd. URGN 26.2510.16% 2.835 Mn
Ballard Power Systems, Inc. BLDP 4.7910.11% 14.098 Mn
Mediaco Holding Inc Cl A MDIA 0.9910% 0.113 Mn
Sterling Construction Company Inc STRL 886.209.89% 1.016 Mn
GSI Technology, Inc. GSIT 8.799.74% 0.905 Mn
Exelixis, Inc. EXEL 48.709.64% 6.34 Mn
AdvisorShares Sabretooth ETF BKCH 90.399.54% 0.146 Mn
Kaixin Auto Holdings KXIN 4.609.26% 0.009 Mn
Harvard Bioscience, Inc. HBIO 7.249.2% 0.151 Mn
Chindata Group Holdings Limited ADR CD 5.949.19% 0.045 Mn
Personalis Inc PSNL 6.079.17% 2.64 Mn
Aviat Networks, Inc. AVNW 16.479.15% 0.529 Mn
Kala Pharmaceuticals, Inc. KALA 0.129.09% 1.205 Mn
Lifevantage Corporation LFVN 6.009.09% 0.586 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.869.04% 2.488 Mn
Euro Tech Holdings Company Limited CLWT 1.228.93% 0.012 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 14.708.89% 0.785 Mn
Pacific Biosciences of California, Inc. PACB 1.728.86% 6.803 Mn
Neurocrine Biosciences, Inc. NBIX 147.028.82% 2.437 Mn
Curis, Inc. CRIS 0.628.77% 0.225 Mn
36Kr Holdings Inc ADR KRKR 3.908.64% 0.03 Mn
Atara Biotherapeutics, Inc. ATRA 5.178.61% 0.158 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.928.59% 0.657 Mn
Arcturus Therapeutics Ltd. ARCT 9.138.56% 0.416 Mn
ReTo Eco-Solutions, Inc. RETO 0.648.47% 0.151 Mn
Powell Industries, Inc. POWL 320.198.39% 0.783 Mn
Kingsoft Cloud Holdings Limited ADR KC 16.628.34% 1.576 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.438.33% 0.433 Mn
SuperCom, Ltd. SPCB 10.708.3% 0.252 Mn
Alx Oncology Holdings Inc ALXO 2.098.29% 0.691 Mn
Odyssey Marine Exploration, Inc. OMEX 1.318.26% 1.786 Mn
Viamet Pharmaceuticals Corp. VMET 11.898.19% 0.123 Mn
Cleanspark Inc CLSK 14.488.06% 22.991 Mn
Horizon Technology Finance Corporation HRZN 4.588.02% 2.135 Mn
United Fire Group, Inc UFCS 43.017.93% 0.196 Mn
Denali Therapeutics Inc. DNLI 20.417.88% 1.355 Mn
Red Violet, Inc. RDVT 43.607.87% 0.343 Mn
Innate Pharma S.A. Ads IPHA 1.517.86% 0.016 Mn
uniQure N.V. QURE 22.827.84% 3.553 Mn
iShares MSCI Global Gold Miners ETF RING 80.277.83% 0.535 Mn
Bit Digital Inc BTBT 1.937.82% 33.352 Mn
Power Solutions International, Inc. PSIX 74.497.82% 0.554 Mn
Nkarta Inc NKTX 3.327.79% 1.321 Mn
Dyne Therapeutics Inc DYN 18.847.78% 1.72 Mn
Entera Bio Ltd. ENTX 1.257.76% 0.102 Mn
Inovio Pharmaceuticals, Inc. INO 1.257.76% 2.862 Mn
Forward Air Corporation FWRD 18.347.69% 0.757 Mn
Jazz Pharmaceuticals plc JAZZ 228.577.68% 2.148 Mn
Lam Research Corporation LRCX 296.927.67% 8.924 Mn
U.S. Gold Corp. USAU 17.267.67% 0.168 Mn
BeyondSpring, Inc. BYSI 1.557.64% 0.015 Mn
Kodiak Sciences Inc KOD 45.897.57% 0.388 Mn
Ryanair Holdings plc RYAAY 58.537.53% 1.558 Mn
Sanmina Corporation SANM 238.557.51% 1.468 Mn
Madrigal Pharmaceuticals, Inc. MDGL 539.737.42% 0.569 Mn
Vuzix Corporation VUZI 2.907.41% 1.014 Mn
Recon Capital FTSE 100 ETF UK 3.497.38% 0.084 Mn
Sonim Technologies Inc SONM 5.267.35% 0.02 Mn
Seres Therapeutics, Inc. MCRB 8.007.24% 0.11 Mn
EchoStar Corporation SATS 125.757.18% 5.979 Mn
Marathon Patent Group, Inc. MARA 13.037.15% 47.713 Mn
ASML Holding N.V. ASML 1544.747.08% 1.964 Mn
Helen of Troy Limited HELE 25.597.07% 0.996 Mn
G. Willi-Food International, Ltd. WILC 35.007.03% 0.007 Mn
Teradyne, Inc. TER 382.497.02% 2.062 Mn
Cogentix Medical, Inc. CGNT 10.576.98% 1.055 Mn
Ichor Holdings ICHR 72.506.98% 0.823 Mn
Relmada Therapeutics Inc RLMD 7.866.94% 0.834 Mn
Voyager Therapeutics, Inc. VYGR 4.176.92% 0.657 Mn
Fennec Pharmaceuticals Inc. FENC 7.186.85% 0.241 Mn
Grupo Financiero Galicia S.A. GGAL 43.446.81% 1.307 Mn
United Continental Holdings, Inc. UAL 100.056.8% 6.683 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.636.78% 0.299 Mn
Futu Holdings Ltd FUTU 167.996.77% 1.117 Mn
Intrusion Inc INTZ 0.796.76% 0.124 Mn
nLIGHT, Inc. LASR 71.436.71% 0.657 Mn
Gulf Resources, Inc. GURE 3.676.69% 0.068 Mn
Altimmune, Inc. ALT 3.266.54% 3.563 Mn
Accuray Incorporated ARAY 0.496.52% 1.539 Mn
Heron Therapeutics, Inc. HRTX 1.316.5% 4.618 Mn
CIM Commercial Trust Corporation CMCT 5.586.49% 0.027 Mn
Warner Music Group Corp Cl A WMG 30.356.49% 3.761 Mn
Patrick Industries, Inc. PATK 95.906.48% 0.891 Mn
Allogene Therapeutics, Inc. ALLO 2.316.45% 5.884 Mn
LightPath Technologies, Inc. LPTH 12.886.45% 1.885 Mn
Saia, Inc. SAIA 449.406.41% 0.693 Mn
21Vianet Group, Inc. VNET 9.016.38% 8.328 Mn
Fusion Fuel Green Plc HTOO 3.376.31% 0.023 Mn
Hawthorn Bancshares, Inc. HWBK 36.256.3% 0.032 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.706.25% 2.439 Mn
Ascent Solar Technologies, Inc. ASTI 4.456.21% 0.616 Mn
Steven Madden, Ltd. SHOO 40.026.18% 2.355 Mn
Aehr Test Systems AEHR 96.766.15% 1.849 Mn
Jack In The Box Inc. JACK 13.636.15% 0.649 Mn
ProShares UltraPro QQQ TQQQ 71.556.14% 65.185 Mn
Assembly Biosciences, Inc. ASMB 31.366.13% 0.156 Mn
Purple Innovation, Inc. PRPL 0.526.12% 0.534 Mn
Lindblad Expeditions Holdings Inc. LIND 21.706.01% 1.217 Mn
Astronics Corporation ATRO 78.195.98% 0.515 Mn
Integra LifeSciences Holdings Corporation IART 14.005.9% 2.295 Mn
Rekor Systems Inc REKR 0.905.88% 5.492 Mn
Pmv Pharmaceuticals Inc PMVP 1.455.84% 0.215 Mn
Cognex Corporation CGNX 62.225.74% 4.62 Mn
Allegiant Travel Company ALGT 80.085.72% 0.483 Mn
Columbus McKinnon Corporation CMCO 16.195.68% 0.281 Mn
Pinduoduo Inc. PDD 102.255.68% 6.987 Mn
NVIDIA Corporation NVDA 207.655.67% 131.001 Mn
Agora Inc Ads API 4.115.66% 0.417 Mn
Sarepta Therapeutics, Inc. SRPT 23.025.64% 3.04 Mn
World Acceptance Corporation WRLD 149.095.63% 0.193 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 79.145.62% 1.672 Mn
Varex Imaging Corporation VREX 12.175.55% 0.39 Mn
SkyWest, Inc. SKYW 87.825.53% 0.354 Mn
SELLAS Life Sciences Group, Inc. SLS 5.155.53% 3.146 Mn
ProQR Therapeutics N.V. PRQR 1.725.52% 0.492 Mn
Industrial Logistics Properties Trust ILPT 7.865.5% 0.39 Mn
Semtech Corporation SMTC 119.195.5% 2.782 Mn
International General Insurance Hldg Inc IGIC 26.505.49% 0.1 Mn
FirstService Corporation FSV 132.535.47% 0.257 Mn
Canopy Growth Corp CGC 1.165.45% 6.076 Mn
Neonode Inc. NEON 1.745.45% 0.129 Mn
Vicor Corporation VICR 280.345.39% 0.889 Mn
Inseego Corp. INSG 19.025.37% 0.217 Mn
Sonos, Inc. SONO 14.765.35% 2.102 Mn
Growgeneration Corp GRWG 1.385.34% 0.411 Mn
Onespaworld Holdings Ltd OSW 25.325.32% 0.872 Mn
Ata Creativity Global AACG 1.195.31% 0.045 Mn
Enanta Pharmaceuticals, Inc. ENTA 15.245.25% 0.345 Mn
Amaya Inc Cmn Stk AYA 18.015.2% 0.574 Mn
Tactile Systems Technology, Inc. TCMD 25.305.2% 0.482 Mn
Groupon, Inc. GRPN 15.865.17% 1.07 Mn
MakeMyTrip Limited MMYT 49.495.16% 0.588 Mn
CRISPR Therapeutics AG CRSP 55.095.13% 1.194 Mn
Eos Energy Enterprises Inc EOSE 6.565.13% 15.783 Mn
Immatics NV IMTX 11.515.11% 0.748 Mn
Bicycle Therapeutics Plc ADR BCYC 5.155.1% 0.78 Mn
Hallador Energy Company HNRG 18.565.1% 1.992 Mn
Cellectis S.A. CLLS 3.955.05% 0.018 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.965.05% 0.007 Mn
Kelly Services, Inc. KELYB 16.445.05% 0.001 Mn
Achieve Life Sciences, Inc. ACHV 4.805.03% 1.288 Mn
Semiconductor Vaneck ETF SMH 549.325.03% 12.232 Mn
Liquidia Technologies, Inc. LQDA 42.145.01% 0.97 Mn
Twist Bioscience Corporation TWST 59.535.01% 1.446 Mn
Establishment Labs Holdings Inc. ESTA 74.545% 2.139 Mn
Novanta Inc. NOVT 138.905% 0.467 Mn
Werner Enterprises, Inc. WERN 36.404.99% 1.566 Mn
Innovative Solutions and Support, Inc. ISSC 21.724.98% 0.35 Mn
Royal Gold, Inc. RGLD 237.104.96% 0.848 Mn
Geospace Technologies Corporation GEOS 9.334.95% 0.259 Mn
AAON, Inc. AAON 98.294.94% 1.062 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 506.454.93% 7.151 Mn
ACM Research, Inc. ACMR 55.394.91% 0.977 Mn
Rhythm Pharmaceuticals, Inc. RYTM 96.824.89% 0.877 Mn
Columbia Sportswear Company COLM 63.454.88% 0.769 Mn
Equillium, Inc. EQ 2.174.83% 0.185 Mn
BioTelemetry, Inc. BEAT 0.874.82% 0.463 Mn
Sitime Corp SITM 625.364.81% 0.375 Mn
Protagonist Therapeutics, Inc. PTGX 103.974.8% 0.99 Mn
Milestone Pharmaceuticals Inc MIST 1.974.79% 1.36 Mn
KLA-Tencor Corporation KLAC 1816.284.78% 0.834 Mn
Adaptive Biotechnologies Corp ADPT 14.434.72% 4.9 Mn
Lipocine Inc. LPCN 2.444.72% 0.144 Mn
Ascendis Pharma A/S ASND 235.904.71% 0.878 Mn
Academy Sports and Outdoors Inc ASO 54.464.71% 1.165 Mn
Sutter Rock Capital Corp SSSS 13.934.66% 0.388 Mn
iShares Asia 50 ETF AIA 135.544.65% 0.306 Mn
AeroVironment, Inc. AVAV 174.344.63% 0.964 Mn
Clarus Corporation CLAR 2.944.63% 0.253 Mn
BJ's Restaurants, Inc. BJRI 40.054.62% 1.004 Mn
Compass Pathways Plc ADR CMPS 9.744.62% 2.052 Mn
Artara Therapeutics Inc TARA 5.664.62% 0.577 Mn
Editas Medicine, Inc. EDIT 3.184.61% 1.094 Mn
Woodward, Inc. WWD 382.424.61% 0.751 Mn
American Airlines Group, Inc. AAL 12.954.6% 54.449 Mn
Supernus Pharmaceuticals, Inc. SUPN 51.454.59% 1.923 Mn
Kingstone Companies, Inc KINS 16.454.58% 0.14 Mn
Spero Therapeutics, Inc. SPRO 2.534.55% 0.62 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.694.53% 0.184 Mn
Intel Corporation INTC 113.014.51% 135.08 Mn
ATA Inc. ATAI 4.184.5% 3.445 Mn
Oportun Financial Corp OPRT 5.814.5% 0.312 Mn
Microchip Technology Incorporated MCHP 102.944.49% 7.624 Mn
Solid Biosciences Inc. SLDB 7.214.49% 1.66 Mn
Littelfuse, Inc. LFUS 441.694.47% 0.498 Mn
Pro-Dex, Inc. PDEX 58.504.46% 0.025 Mn
Escalade, Incorporated ESCA 20.764.43% 0.051 Mn
Advanced Energy Industries, Inc. AEIS 360.884.41% 0.602 Mn
Entegris, Inc. ENTG 155.864.4% 3.007 Mn
Identiv, Inc. INVE 5.254.37% 0.099 Mn
Cardiff Oncology Inc CRDF 1.684.35% 1.053 Mn
EDAP TMS S.A. EDAP 3.604.35% 0.023 Mn
DiaMedica Therapeutics Inc. DMAC 6.524.32% 0.185 Mn
Moderna, Inc. MRNA 48.754.32% 2.877 Mn
AMC Networks Inc. AMCX 8.474.31% 0.255 Mn
Applied Materials, Inc. AMAT 428.604.29% 4.324 Mn
Hoth Therapeutics, Inc. HOTH 0.734.29% 0.163 Mn
Huize Holding Limited ADR HUIZ 1.704.29% 0.005 Mn
Kymera Therapeutics Inc KYMR 86.264.29% 0.427 Mn
United Therapeutics Corporation UTHR 596.764.29% 0.66 Mn
Xcel Brands, Inc XELB 2.434.29% 0.021 Mn
X4 Pharmaceuticals Inc XFOR 4.384.29% 0.652 Mn
Iconix Brand Group, Inc. ICON 1.224.27% 0.217 Mn
Willis Lease Finance Corporation WLFC 238.884.27% 0.107 Mn
Formula Systems (1985) Ltd. FORTY 148.204.26% 0 Mn
SCYNEXIS, Inc. SCYX 0.984.26% 0.388 Mn
ProShares Ultra Nasdaq Biotechnology BIB 86.374.25% 0.007 Mn
Avita Medical Ltd RCEL 4.424.25% 0.208 Mn
Lakeland Industries, Inc. LAKE 9.634.22% 0.062 Mn
Natural Alternatives International, Inc. NAII 2.724.21% 0.01 Mn
TigerLogic Corporation TIGR 6.934.21% 2.183 Mn
Capricor Therapeutics, Inc. CAPR 34.374.18% 0.5 Mn
The Hain Celestial Group, Inc. HAIN 0.754.17% 0.606 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 110.384.15% 0.01 Mn
Hudson Technologies, Inc. HDSN 6.554.13% 0.267 Mn
CryoPort, Inc. CYRX 12.694.1% 1.342 Mn
Newtek Business Services Corp. NEWT 13.484.09% 0.23 Mn
Micron Technology, Inc. MU 666.594.07% 45.972 Mn
Sensus Healthcare, Inc. SRTS 4.094.07% 0.138 Mn
Ramaco Resources, Inc. METC 15.644.06% 0.614 Mn
Onewater Marine Inc Cl A ONEW 11.294.06% 0.102 Mn
Mirum Pharmaceuticals Inc MIRM 110.084.04% 1.006 Mn
Monolithic Power Systems, Inc. MPWR 1652.354.03% 0.854 Mn
Natera, Inc. NTRA 215.094.02% 2.136 Mn
Phibro Animal Health Corporation PAHC 58.504.02% 0.302 Mn
RF Industries, Ltd. RFIL 14.994.02% 0.093 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.004% 0.016 Mn
Intellia Therapeutics, Inc. NTLA 13.853.98% 2.934 Mn
Sabre Corporation SABR 1.833.98% 5.836 Mn
Zumiez Inc. ZUMZ 24.973.96% 0.088 Mn
Atossa Genetics Inc. ATOS 5.803.94% 0.06 Mn
Apyx Medical Corporation APYX 2.923.91% 0.4 Mn
Ebang International Holdings Inc Cl A EBON 2.393.91% 0.004 Mn
Monro, Inc. MNRO 17.793.91% 0.652 Mn
Trip.com Group Ltd TCOM 54.453.91% 2.123 Mn
Bilibili Inc. BILI 22.383.9% 2.544 Mn
Marlin Business Services Corp. MRLN 9.323.9% 0.783 Mn
NovoCure Limited NVCR 16.503.9% 0.952 Mn
NXP Semiconductors N.V. NXPI 303.613.9% 2.093 Mn
Cracker Barrel Old Country Store, Inc. CBRL 30.723.89% 1.176 Mn
First Trust Nasdaq Semiconductor ETF FTXL 233.603.88% 0.593 Mn
TransAct Technologies Incorporated TACT 3.493.87% 0.048 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.853.85% 3.25 Mn
LexinFintech Holdings Ltd. LX 2.163.85% 1.072 Mn
Western Digital Corporation WDC 483.193.85% 6.656 Mn
PDF Solutions, Inc. PDFS 48.133.84% 0.211 Mn
eXp World Holdings, Inc. EXPI 6.523.82% 1.03 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 54.363.82% 0.007 Mn
Procure Space ETF UFO 52.733.82% 1.477 Mn
Immuron Limited IMRN 0.823.8% 0.042 Mn
Cresud S.A.C.I.F. y A. CRESY 11.543.78% 0.298 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.003.76% 0.002 Mn
Kratos Defense & Security Solutions, Inc. KTOS 61.543.76% 2.593 Mn
Olema Pharmaceuticals Inc OLMA 15.193.76% 0.562 Mn
Ehang Holdings Ltd Ads EH 10.503.75% 0.447 Mn
Credit Suisse AG SLVO 88.953.74% 0.057 Mn
American Superconductor Corporation AMSC 57.063.73% 0.79 Mn
Interactive Brokers Group, Inc. IBKR 87.043.73% 3.943 Mn
JetBlue Airways Corporation JBLU 5.033.71% 22.246 Mn
Nova Measuring Instruments Ltd. NVMI 534.813.71% 0.17 Mn
Liberty Media Corporation BATRA 55.243.7% 0.086 Mn
360 Finance, Inc. QFIN 13.753.7% 0.886 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.483.69% 5.318 Mn
Invesco DWA Industrials Momentum ETF PRN 248.723.69% 0.023 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.933.68% 3.455 Mn
Autolus Therapeutics plc AUTL 1.703.66% 2.095 Mn
Fortress Biotech, Inc. FBIO 2.553.66% 0.341 Mn
Prelude Therapeutics Incorporated PRLD 4.843.64% 0.708 Mn
Sify Technologies Limited SIFY 15.273.6% 0.056 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 35.483.59% 0.001 Mn
Linn Energy, LLC LINE 37.813.59% 1.516 Mn
Akari Therapeutics Plc AKTX 5.823.56% 0.012 Mn
XP Inc Cl A XP 19.573.54% 6.015 Mn
First Trust Germany AlphaDEX Fund FGM 66.943.51% 0.015 Mn
Comtech Telecommunications Corp. CMTL 3.843.5% 0.139 Mn
Tiziana Life Sciences plc TLSA 1.483.5% 0.173 Mn
Larimar Therapeutics Inc LRMR 4.153.49% 2.415 Mn
Fossil Group, Inc. FOSL 4.463.48% 0.656 Mn
L.B. Foster Company FSTR 41.123.47% 0.123 Mn
Iridium Communications Inc IRDM 40.603.47% 1.25 Mn
National CineMedia, Inc. NCMI 3.583.47% 0.189 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.003.46% 1.606 Mn
Akamai Technologies, Inc. AKAM 121.973.42% 3.694 Mn
Allegro Microsystems Inc ALGM 51.393.42% 2.431 Mn
Peoples Financial Services Corp. PFIS 58.903.42% 0.073 Mn
Greenwich Lifesciences Inc GLSI 23.063.41% 0.09 Mn
Lands' End, Inc. LE 11.233.41% 0.221 Mn
Liberty Media Corporation BATRK 51.093.4% 0.94 Mn
Hub Group, Inc. HUBG 43.233.4% 0.697 Mn
JD.com, Inc. JD 30.703.4% 8.497 Mn
The Pennant Group Inc PNTG 32.533.4% 0.466 Mn
Inter Parfums, Inc. IPAR 94.813.39% 0.351 Mn
Impinj, Inc. PI 155.133.39% 0.554 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.393.38% 0.797 Mn
Processa Pharmaceuticals Inc PCSA 2.753.38% 0.019 Mn
Invesco Golden Dragon China ETF PGJ 27.523.38% 0.023 Mn
Collegium Pharmaceutical, Inc. COLL 36.513.37% 0.901 Mn
Cavco Industries, Inc. CVCO 500.103.37% 0.102 Mn
Euroseas Ltd. ESEA 74.503.37% 0.063 Mn
Red River Bancshares Inc RRBI 92.133.37% 0.107 Mn
Bridgford Foods Corporation BRID 7.703.36% 0.006 Mn
Kopin Corporation KOPN 4.923.36% 9.923 Mn
First Trust International Equity Opportunities ETF FPXI 74.403.35% 0.006 Mn
Stratasys, Ltd. SSYS 9.253.35% 0.572 Mn
Meridian Corporation MRBK 17.953.34% 0.177 Mn
Clearpoint Neuro Inc CLPT 11.473.33% 0.348 Mn
Aqua Metals, Inc. AQMS 5.603.32% 0.057 Mn
Microbot Medical Inc. MBOT 2.183.32% 1.11 Mn
10X Genomics Inc TXG 22.743.32% 1.694 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.983.31% 0.019 Mn
QUALCOMM Incorporated QCOM 192.623.29% 22.154 Mn
Xunlei Limited XNET 6.313.27% 0.256 Mn
Cibus Corp. CBUS 1.593.25% 0.35 Mn
Cerence Inc CRNC 10.173.25% 0.871 Mn
The Goodyear Tire & Rubber Company GT 7.313.25% 6.11 Mn
Niu Technologies NIU 3.193.24% 0.167 Mn
Five Below, Inc. FIVE 234.183.23% 0.679 Mn
G-III Apparel Group, LTD. GIII 31.953.23% 0.366 Mn
Diodes Incorporated DIOD 116.123.22% 0.47 Mn
Global X Future Analytics Tech ETF AIQ 60.303.2% 2.276 Mn
Arcutis Biotherapeutics Inc ARQT 24.173.2% 1.384 Mn
AquaBounty Technologies, Inc. AQB 0.973.19% 0.037 Mn
TTM Technologies, Inc. TTMI 164.643.18% 1.947 Mn
Visteon Corporation VC 113.723.17% 0.52 Mn
iShares ESG MSCI EM ETF ESGE 53.883.14% 3.501 Mn
G-X Genomics & Biotechnology ETF GNOM 46.983.14% 0.007 Mn
DBV Technologies S.A. DBVT 20.103.13% 0.291 Mn
TDH Holdings, Inc. PETZ 0.993.13% 0.002 Mn
Soligenix, Inc. SNGX 0.333.13% 0.831 Mn
iShares MSCI UAE ETF UAE 19.763.13% 0.307 Mn
SB Financial Group, Inc. SBFG 22.473.12% 0.009 Mn
Align Technology, Inc. ALGN 173.943.1% 0.768 Mn
Abeona Therapeutics Inc. ABEO 6.013.09% 1.838 Mn
ArcBest Corporation ARCB 121.823.09% 0.423 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 39.503.08% 0.265 Mn
Lincoln Electric Holdings, Inc. LECO 274.893.08% 0.37 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.703.07% 0.129 Mn
Sotera Health Company SHC 15.803.07% 4.405 Mn
Viking Therapeutics, Inc. VKTX 32.263.07% 1.719 Mn
ON Semiconductor Corporation ON 105.793.06% 12.559 Mn
Guardant Health, Inc. GH 92.253.05% 1.683 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.193.04% 0.019 Mn
Texas Instruments Incorporated TXN 289.423.04% 4.46 Mn
Akoustis Technologies, Inc. AKTS 20.033.03% 0.163 Mn
American Resources Corporation AREC 2.383.03% 2.388 Mn
Benitec Biopharma Limited BNTC 12.573.03% 0.116 Mn
Dollar Tree, Inc. DLTR 96.513.01% 3.785 Mn
Iovance Biotherapeutics, Inc. IOVA 4.113.01% 15.202 Mn
Pulse Biosciences, Inc PLSE 19.213% 0.236 Mn
17 Education & Technology Group Inc American Dep YQ 2.753% 0.024 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 82.962.99% 0.041 Mn
Immersion Corporation IMMR 6.542.99% 0.44 Mn
News Corporation NWSA 26.202.99% 5.925 Mn
iShares MSCI New Zealand ETF ENZL 45.992.98% 0.024 Mn
First Trust Dow Jones International Internet ETF FDNI 28.382.98% 0.045 Mn
Immunovant Inc IMVT 28.672.98% 1.252 Mn
Tandy Leather Factory, Inc. TLF 2.432.97% 0.022 Mn
Mitcham Industries, Inc. MIND 6.622.95% 0.139 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 39.882.94% 0.839 Mn
Calamos Global Dynamic Income Fund CHW 8.742.94% 0.279 Mn
Fox Factory Holding Corp. FOXF 18.182.94% 0.658 Mn
Gossamer Bio, Inc. GOSS 0.352.94% 4.552 Mn
NetEase, Inc. NTES 118.482.94% 0.525 Mn
Starboard Value Acquisition Corp. WT SVACW 1.752.94% 0.041 Mn
Richardson Electronics, Ltd. RELL 15.122.93% 0.087 Mn
China Automotive Systems, Inc. CAAS 4.582.92% 0.071 Mn
Optical Cable Corporation OCC 10.222.92% 0.289 Mn
B. Riley Financial Inc RILYP 14.822.92% 0.031 Mn
Reynolds Consumer Products Inc REYN 21.912.91% 3.227 Mn
Central Garden & Pet Company CENTA 33.662.9% 0.377 Mn
Cocrystal Pharma, Inc. COCP 1.422.9% 0.122 Mn
Kazia Therapeutics Limited KZIA 13.842.9% 0.172 Mn
Newell Brands Inc. NWL 4.622.9% 8.229 Mn
Vir Biotechnology Inc VIR 10.302.9% 1.005 Mn
IDEXX Laboratories, Inc. IDXX 579.232.89% 0.665 Mn
News Corporation NWS 30.232.89% 1.705 Mn
Roku, Inc. ROKU 128.012.89% 1.518 Mn
Oaktree Specialty Lending Corporation OCSL 12.512.88% 1.15 Mn
Global X DAX Germany ETF DAX 46.552.87% 0.058 Mn
Hasbro, Inc. HAS 97.482.87% 1.457 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.762.87% 1.257 Mn
Cyclerion Therapeutics Inc CYCN 3.242.86% 0.069 Mn
Liqtech International Inc LIQT 2.162.86% 0.018 Mn
CEVA, Inc. CEVA 34.682.85% 0.795 Mn
MediciNova, Inc. MNOV 1.452.84% 0.048 Mn
So-Young International Inc ADR SY 3.262.84% 0.43 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 59.142.83% 0.121 Mn
Kura Oncology, Inc. KURA 9.562.8% 1.066 Mn
Malibu Boats, Inc. MBUU 25.702.8% 0.233 Mn
SenesTech, Inc. SNES 1.472.8% 0.019 Mn
Synaptics Incorporated SYNA 107.252.8% 1.16 Mn
First Trust Nasdaq Transportation ETF FTXR 41.662.79% 0.045 Mn
Alphabet Inc. GOOG 394.992.79% 14.739 Mn
FormFactor, Inc. FORM 149.122.78% 2.199 Mn
Helius Medical Technologies, Inc. HSDT 2.222.78% 0.237 Mn
Mercer International Inc. MERC 1.112.78% 0.322 Mn
Silicon Motion Technology Corporation SIMO 245.032.78% 0.999 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 15.562.77% 0.171 Mn
Live Ventures Incorporated LIVE 12.602.77% 0.015 Mn
Viatris Inc VTRS 15.952.77% 22.505 Mn
Akebia Therapeutics, Inc. AKBA 1.492.76% 3.441 Mn
Amarin Corporation plc AMRN 14.902.76% 0.06 Mn
Avis Budget Group, Inc. CAR 164.512.75% 0.769 Mn
Invesco DWA Technology Momentum ETF PTF 121.592.75% 0.098 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.992.74% 1.344 Mn
Energy Recovery, Inc. ERII 11.622.74% 0.444 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.652.74% 1.699 Mn
Wrap Technologies Inc WRAP 1.502.74% 0.189 Mn
Crocs, Inc. CROX 105.752.73% 1.122 Mn
Shoe Carnival, Inc. SCVL 18.092.73% 0.205 Mn
PACCAR Inc. PCAR 116.512.72% 2.87 Mn
UFP Technologies, Inc. UFPT 218.202.72% 0.468 Mn
Pdvwireless ATEX 51.922.71% 0.265 Mn
Blue Bird Corporation BLBD 65.112.71% 0.313 Mn
Camtek Ltd. CAMT 202.542.71% 0.258 Mn
Momo Inc. MOMO 6.442.71% 0.621 Mn
Atlas Technical Consultants Inc ATCX 5.702.7% 0.03 Mn
Gentex Corporation GNTX 23.552.7% 2.119 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.182.7% 0.834 Mn
eBay Inc. EBAY 108.102.69% 4.415 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.222.69% 1.106 Mn
ADTRAN, Inc. ADTN 15.712.68% 2.756 Mn
Regeneron Pharmaceuticals, Inc. REGN 721.052.67% 0.74 Mn
Analog Devices, Inc. ADI 415.542.66% 2.143 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.002.66% 0.011 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.742.65% 0 Mn
iShares MSCI Turkey ETF TUR 43.562.64% 0.276 Mn
ViaSat, Inc. VSAT 67.302.64% 1.3 Mn
iShares ESG MSCI EAFE ETF ESGD 103.482.63% 0.315 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 58.232.63% 0.857 Mn
Consumer Portfolio Services, Inc. CPSS 10.182.62% 0.032 Mn
Kulicke and Soffa Industries, Inc. KLIC 93.782.62% 0.714 Mn
Midland States Bancorp, Inc. MSBI 27.792.62% 0.216 Mn
Revolution Medicines Inc RVMD 151.072.62% 2.946 Mn
Cadiz, Inc. CDZI 4.722.61% 0.581 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 64.072.61% 0.001 Mn
Vaxcyte Inc PCVX 57.092.61% 1.009 Mn
Vanguard Total International Stock ETF VXUS 85.592.61% 5.642 Mn
Calamos Global Total Return Fund CGO 13.402.6% 0.051 Mn
Evogene Ltd. EVGN 0.792.6% 0.092 Mn
Ishares MSCI Japan Value ETF EWJV 44.532.6% 1.24 Mn
iShares MSCI China ETF MCHI 58.712.6% 5.77 Mn
Service Properties Trust SVC 1.582.6% 4.869 Mn
Dorman Products, Inc. DORM 122.612.59% 0.612 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 178.362.59% 0.019 Mn
Marten Transport, Ltd. MRTN 15.062.59% 0.552 Mn
Freightcar America, Inc. RAIL 7.922.59% 0.222 Mn
Xenetic Biosciences, Inc. XBIO 3.172.59% 0.015 Mn
Heartland Express, Inc. HTLD 13.102.58% 0.312 Mn
Strattec Security Corporation STRT 75.852.58% 0.076 Mn
Digital Turbine, Inc. APPS 3.992.57% 1.461 Mn
Kaiser Aluminum Corporation KALU 180.422.56% 0.191 Mn
BioMarin Pharmaceutical Inc. BMRN 54.602.55% 2.36 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 69.192.55% 0.003 Mn
Nephros Inc NEPH 3.222.55% 0.006 Mn
Senmiao Technology Limited AIHS 1.212.54% 0.005 Mn
Harmonic Inc. HLIT 12.182.53% 1.898 Mn
Construction Partners, Inc. ROAD 134.952.53% 0.536 Mn
Co-Diagnostics, Inc. CODX 1.632.52% 0.048 Mn
First Trust Japan AlphaDEX Fund FJP 77.332.52% 0.005 Mn
Illumina, Inc. ILMN 142.582.52% 1.332 Mn
Legacy Housing Corporation LEGH 21.592.52% 0.06 Mn
StoneCo Ltd. STNE 11.372.52% 4.174 Mn
Digimarc Corporation DMRC 8.182.51% 0.117 Mn
Ishares ESG Advanced MSCI USA ETF USXF 65.232.51% 0.044 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 48.182.51% 0.2 Mn
CollPlant Holdings, Ltd. CLGN 0.412.5% 0.06 Mn
Credit Acceptance Corporation CACC 539.932.49% 0.303 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.122.49% 0.014 Mn
Nasdaq Smartphone Index Fund FT NXTG 142.492.49% 0.015 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 284.892.49% 0.186 Mn
Superior Group of Companies, Inc. SGC 11.962.49% 0.038 Mn
iQIYI, Inc. IQ 1.242.48% 3.388 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.532.48% 0.002 Mn
Vodafone Group Plc VOD 16.132.48% 4.343 Mn
Cohu, Inc. COHU 49.642.46% 0.751 Mn
Mattel, Inc. MAT 15.082.45% 5.102 Mn
WillScot Corporation WSC 23.402.45% 2.695 Mn
Duddell Street Acquisition Corp WT DSACW 0.422.44% 0 Mn
Incyte Corporation INCY 99.852.43% 1.179 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 42.132.43% 0.156 Mn
Bionano Genomics, Inc. BNGO 1.272.42% 0.117 Mn
Alphabet Inc. GOOGL 397.792.41% 21.733 Mn
Xeris Pharmaceuticals, Inc. XERS 6.382.41% 1.524 Mn
Aware, Inc. AWRE 1.282.4% 0.074 Mn
Healthways, Inc. HWAY 38.502.39% 0 Mn
Motorcar Parts of America, Inc. MPAA 11.622.38% 0.039 Mn
Park-Ohio Holdings Corp. PKOH 30.242.37% 0.073 Mn
BioXcel Therapeutics, Inc. BTAI 1.302.36% 0.908 Mn
Crinetics Pharmaceuticals, Inc. CRNX 41.712.36% 1.341 Mn
Credit Suisse AG GLDI 166.902.36% 0.052 Mn
OSI Systems, Inc. OSIS 240.272.35% 0.477 Mn
PTC Therapeutics, Inc. PTCT 66.572.35% 0.638 Mn
Siebert Financial Corp. SIEB 1.742.35% 0.029 Mn
Tesla, Inc. TSLA 398.512.35% 38.431 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.922.34% 0.63 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.942.34% 3.555 Mn
First Capital, Inc. FCAP 55.672.33% 0.005 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 197.802.33% 1.049 Mn
INC Research Holdings, Inc. INCR 0.882.33% 0.017 Mn
ICON plc ICLR 124.132.32% 1.231 Mn
Old Dominion Freight Line, Inc. ODFL 200.622.32% 1.871 Mn
Flux Power Holdings Inc FLUX 1.332.31% 0.082 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.362.31% 0.06 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.682.3% 0 Mn
Jive Software, Inc. JIVE 92.562.3% 0.266 Mn
LGI Homes, Inc. LGIH 46.802.3% 0.385 Mn
Till Cap Res Vt Shrs TIL 8.012.3% 0.071 Mn
Zillow Group, Inc. Z 44.532.3% 2.602 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.132.28% 0.007 Mn
Global X E-commerce ETF EBIZ 28.672.28% 0.005 Mn
Lattice Semiconductor Corporation LSCC 125.192.28% 3.131 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 98.472.27% 0.1 Mn
AMCI Acquisition Corp. AMCI 6.332.26% 0.024 Mn
Colliers International Group Inc. CIGI 99.182.25% 0.265 Mn
Freedom Holding Corp FRHC 141.112.25% 0.047 Mn
iShares Core S&P U.S. Growth ETF IUSG 183.782.25% 0.476 Mn
QuickLogic Corporation QUIK 18.602.25% 0.526 Mn
GDS Holdings Limited GDS 46.012.24% 3.533 Mn
Urban Outfitters, Inc. URBN 71.622.24% 0.993 Mn
Coda Octopus Group, Inc. CODA 11.922.23% 0.047 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.012.23% 0 Mn
The Kraft Heinz Company KHC 23.062.22% 21.396 Mn
El Pollo Loco Holdings, Inc. LOCO 13.382.22% 0.185 Mn
UMB Financial Corporation UMBF 133.952.21% 0.744 Mn
ICU Medical, Inc. ICUI 119.592.2% 0.231 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 24.152.2% 0.003 Mn
MKS Instruments, Inc. MKSI 293.882.2% 1.317 Mn
The Realreal Inc REAL 13.002.2% 2.86 Mn
Loop Industries, Inc. LOOP 1.402.19% 0.126 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 83.572.19% 1.038 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.902.18% 0.393 Mn
The Middleby Corporation MIDD 142.502.18% 0.946 Mn
Photronics, Inc. PLAB 52.102.18% 0.478 Mn
Opera Limited OPRA 18.852.17% 0.274 Mn
Surgery Partners, Inc. SGRY 14.592.17% 4.523 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.792.17% 0.042 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.032.16% 0.064 Mn
Liberty Global plc LBTYA 12.292.16% 1.849 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.482.16% 1.145 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 130.022.16% 0.068 Mn
Zillow Group, Inc. ZG 44.832.16% 1.404 Mn
First Trust DorseyWright DALI 1 ETF DALI 31.322.15% 0.005 Mn
IAC/InterActiveCorp IAC 42.252.15% 2.22 Mn
Upland Software, Inc. UPLD 0.952.15% 0.927 Mn
Noodles & Company NDLS 11.432.14% 0.06 Mn
PriceSmart, Inc. PSMT 159.912.14% 0.31 Mn
Shattuck Labs Inc STTK 6.682.14% 0.442 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 49.302.13% 0.05 Mn
Ionis Pharmaceuticals, Inc. IONS 76.852.13% 1.8 Mn
Invesco International BuyBack Achievers ETF IPKW 59.812.13% 0.038 Mn
Liberty Global plc LBTYK 12.002.13% 1.313 Mn
Comstock Holding Companies, Inc. CHCI 17.362.12% 0.02 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 184.792.12% 0.016 Mn
First Bancorp FBNC 59.092.11% 0.197 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.492.11% 0.004 Mn
IZEA Worldwide, Inc. IZEA 4.392.09% 0.044 Mn
Invesco DWA Momentum ETF PDP 142.872.09% 0.05 Mn
The Ultimate Software Group, Inc. ULTI 14.142.09% 0.147 Mn
Afya Ltd Cl A AFYA 14.222.08% 0.179 Mn
Gilead Sciences, Inc. GILD 136.252.08% 3.38 Mn
Innodata Inc. INOD 46.582.08% 1.116 Mn
Universal Forest Products, Inc. UFPI 84.262.08% 0.454 Mn
iShares Nasdaq Biotechnology Index Fund IBB 173.872.07% 1.343 Mn
Preformed Line Products Company PLPC 366.092.07% 0.151 Mn
Calamos Convertible and High Income Fund CHY 12.912.06% 0.363 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.992.06% 0.001 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 309.812.06% 1.871 Mn
Invesco QQQ Trust, Series 1 QQQ 695.582.06% 31.336 Mn
Invesco Nasdaq 100 ETF QQQM 286.382.06% 3.216 Mn
Central Garden & Pet Company CENT 36.832.05% 0.063 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.982.04% 0.005 Mn
Oxbridge Re Holdings Limited OXBR 1.002.04% 0.032 Mn
Mesa Laboratories, Inc. MLAB 105.962.03% 0.098 Mn
Vanguard International High Dividend Yield ETF VYMI 100.422.03% 0.925 Mn
Appian Corporation APPN 23.182.02% 1.375 Mn
First Trust Europe AlphaDEX Fund FEP 59.512.02% 0.035 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.672.02% 0.367 Mn
CalAmp Corp. CAMP 4.062.01% 0.032 Mn
Marvell Technology Group Ltd. MRVL 172.152.01% 15.515 Mn
Interface, Inc. TILE 27.852.01% 0.433 Mn
iShares MSCI ACWI Index Fund ACWI 155.402% 3.434 Mn
Anixa Biosciences, Inc. ANIX 3.062% 0.101 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.721.99% 0.062 Mn
Seagate Technology PLC STX 786.351.99% 4.463 Mn
Corsair Gaming Inc CRSR 7.261.97% 0.949 Mn
Curiositystream Inc CURI 3.101.97% 0.324 Mn
Greenlane Holdings Inc Cl A GNLN 5.181.97% 0.032 Mn
Merit Medical Systems, Inc. MMSI 61.631.97% 1.112 Mn
Perfect World Co., Ltd. PWRD 116.071.97% 0.097 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.561.96% 0.01 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.901.96% 0.011 Mn
Omega Flex, Inc. OFLX 30.691.96% 0.051 Mn
Hingham Institution for Savings HIFS 289.701.93% 0.03 Mn
Banner Corporation BANR 66.231.92% 0.358 Mn
Integrated Media Technology Limited IMTE 0.531.92% 0.004 Mn
Puretech Health Plc American Depositary Shares PRTC 17.011.92% 0.019 Mn
T. Rowe Price Group, Inc. TROW 106.101.91% 1.083 Mn
Lamar Advertising Company LAMR 141.151.9% 0.79 Mn
iShares MSCI Global Impact ETF SDG 91.211.9% 0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV 68.751.88% 0.147 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 39.631.88% 0.003 Mn
IES Holdings, Inc. IESC 673.841.88% 0.307 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.551.87% 0.006 Mn
Melco Resorts & Entertainment Limited MLCO 5.461.87% 2.962 Mn
Wintrust Financial Corporation WTFC 153.281.87% 0.498 Mn
Eastern Company (The) EML 22.501.86% 0.012 Mn
Monster Beverage Corporation MNST 77.211.86% 1.877 Mn
Canaan Inc ADR CAN 0.551.85% 9.383 Mn
The Joint Corp. JYNT 8.801.85% 0.072 Mn
Steel Dynamics, Inc. STLD 241.851.85% 0.972 Mn
Daktronics, Inc. DAKT 20.071.83% 0.29 Mn
Prospect Capital Corporation PSEC 2.791.82% 2.917 Mn
Pioneer Bancorp Inc PBFS 14.611.81% 0.017 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.131.8% 0.251 Mn
Landmark Bancorp Inc. LARK 27.691.8% 0.005 Mn
Reading International Inc RDI 1.131.8% 0.013 Mn
Apogee Enterprises, Inc. APOG 36.431.79% 0.159 Mn
Open Lending Corp Cl A LPRO 1.711.79% 0.899 Mn
AdvisorShares Vice ETF ACT 43.061.77% 0.423 Mn
FS Bancorp, Inc. FSBW 41.371.77% 0.015 Mn
Phio Pharmaceuticals Corp. PHIO 1.151.77% 0.13 Mn
Summit Therapeutics plc SMMT 17.851.77% 3.859 Mn
Liberty Tax, Inc. TAX 30.481.77% 0 Mn
Hancock Whitney Corporation HWC 68.631.76% 0.534 Mn
Rand Capital Corporation RAND 10.991.76% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.811.76% 0 Mn
Aldeyra Therapeutics, Inc. ALDX 1.751.74% 1.035 Mn
Meta Financial Group, Inc. CASH 87.331.74% 0.214 Mn
Host Marriott Financial Trust HST 21.681.74% 11.129 Mn
Old National Bancorp ONB 24.571.74% 3.703 Mn
Arcadia Biosciences, Inc. RKDA 1.171.74% 0.041 Mn
LKQ Corporation LKQ 28.771.73% 3.964 Mn
Calamos Strategic Total Return Fund CSQ 20.151.72% 0.191 Mn
iShares Exponential Technologies ETF XT 78.691.72% 0.095 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.511.71% 0.253 Mn
Hooker Furniture Corporation HOFT 12.521.71% 0.053 Mn
Liberty Media Corporation FWONA 81.671.69% 0.151 Mn
Grifols, S.A. GRFS 8.411.69% 0.354 Mn
Inspired Entertainment, Inc. INSE 7.201.69% 0.063 Mn
My Size, Inc. MYSZ 0.601.69% 0.031 Mn
Nurix Therapeutics Inc NRIX 16.881.69% 0.977 Mn
Amtech Systems, Inc. ASYS 18.191.68% 0.215 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.751.68% 0.298 Mn
Vanguard Russell 1000 Growth ETF VONG 126.031.68% 1.364 Mn
Demz Political Contributions ETF DEMZ 44.541.67% 0.004 Mn
ChipMOS TECHNOLOGIES INC. IMOS 55.501.67% 0.157 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 84.871.67% 0.008 Mn
VistaGen Therapeutics, Inc. VTGN 0.611.67% 0.239 Mn
Weyco Group, Inc. WEYS 32.331.67% 0.014 Mn
WAVE Life Sciences Ltd. WVE 7.301.67% 3.01 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.921.66% 0.01 Mn
Gladstone Land Corporation LAND 9.791.66% 0.634 Mn
Invesco DWA Healthcare Momentum ETF PTH 52.741.66% 0.006 Mn
Texas Capital Bancshares, Inc. TCBI 102.351.66% 0.448 Mn
Columbia Banking System, Inc. COLB 30.201.65% 2.668 Mn
Newmark Group, Inc. NMRK 16.601.65% 1.341 Mn
Pliant Therapeutics Inc PLRX 1.231.65% 0.562 Mn
Pioneer Power Solutions, Inc. PPSI 4.341.64% 0.324 Mn
LSI Industries Inc. LYTS 24.301.63% 0.345 Mn
argenx SE ARGX 807.551.62% 0.433 Mn
NN, Inc. NNBR 2.511.62% 0.927 Mn
Precigen Inc PGEN 4.401.62% 3.251 Mn
Seer Inc Cl A SEER 1.891.61% 0.206 Mn
Corcept Therapeutics Incorporated CORT 52.151.6% 1.535 Mn
Esperion Therapeutics, Inc. ESPR 3.171.6% 21.014 Mn
National Energy Services Reunited Corp. NESR 24.801.6% 0.787 Mn
Diversified Healthcare Trust DHC 8.291.59% 2.046 Mn
NMI Holdings Inc NMIH 38.261.59% 0.294 Mn
Avnet, Inc. AVT 83.701.58% 2.009 Mn
Clearfield, Inc. CLFD 30.281.58% 0.133 Mn
Legend Biotech Corp ADR LEGN 28.961.58% 3.469 Mn
South Plains Financial Inc SPFI 41.151.58% 0.1 Mn
Vanguard Russell 2000 Growth ETF VTWG 273.141.58% 0.013 Mn
Celldex Therapeutics, Inc. CLDX 34.391.57% 0.535 Mn
ProLung, Inc. LUNG 1.291.57% 0.61 Mn
Artesian Resources Corporation ARTNA 31.901.56% 0.072 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 28.611.56% 0.028 Mn
Good Times Restaurants Inc. GTIM 1.301.56% 0.007 Mn
Healthcare Services Group, Inc. HCSG 22.071.56% 0.605 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.571.56% 0.055 Mn
Krystal Biotech, Inc. KRYS 288.991.55% 0.289 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 72.031.54% 0 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.681.54% 0.068 Mn
MeiraGTx Holdings plc MGTX 9.901.54% 0.495 Mn
Global X Millennials Thematic ETF MILN 44.171.54% 0.006 Mn
Energous Corporation WATT 27.741.54% 0.351 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.201.53% 0.075 Mn
Frequency Electronics, Inc. FEIM 57.081.53% 0.075 Mn
Grocery Outlet Holding Corp GO 7.961.53% 2.173 Mn
NVE Corporation NVEC 86.281.53% 0.116 Mn
Power Integrations, Inc. POWI 78.261.53% 0.884 Mn
The Bancorp, Inc. TBBK 60.491.53% 0.465 Mn
eHealth, Inc. EHTH 2.001.52% 0.414 Mn
Financial Institutions, Inc. FISI 35.351.52% 0.082 Mn
Xenon Pharmaceuticals Inc. XENE 58.591.52% 0.724 Mn
Community West Bancshares CWBC 24.131.51% 0.294 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.161.51% 0.009 Mn
Medallion Financial Corp. MFIN 9.411.51% 0.063 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.471.51% 0.065 Mn
VanEck Vectors Biotech ETF BBH 189.151.5% 0.004 Mn
Nordson Corporation NDSN 286.941.5% 0.261 Mn
Ambarella, Inc. AMBA 75.491.49% 0.602 Mn
Rush Enterprises, Inc. RUSHA 71.981.49% 0.561 Mn
Seacoast Banking Corporation of Florida SBCF 31.361.49% 0.744 Mn
Vanguard Russell 2000 ETF VTWO 115.881.49% 1.598 Mn
Vanguard Russell 2000 Value ETF VTWV 187.501.49% 0.016 Mn
Galapagos NV GLPG 28.811.48% 0.092 Mn
Kornit Digital Ltd. KRNT 16.461.48% 0.112 Mn
Compugen Ltd. CGEN 2.761.47% 0.362 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.141.47% 0.163 Mn
AudioEye, Inc. AEYE 7.641.46% 0.092 Mn
Douyu International Holdings Ltd Ads DOYU 4.871.46% 0.011 Mn
Wahed FTSE USA Shariah ETF HLAL 69.331.46% 0.079 Mn
Global X Internet of Things ETF SNSR 46.571.46% 0.026 Mn
DexCom, Inc. DXCM 60.341.45% 2.774 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 94.921.45% 0.006 Mn
Republic Airways Holdings, Inc. RJET 20.261.45% 0.081 Mn
Aquestive Therapeutics, Inc. AQST 4.241.44% 1.454 Mn
Liberty Media Corporation FWONK 88.661.44% 1.767 Mn
The Chefs' Warehouse, Inc. CHEF 80.161.43% 0.539 Mn
New Mountain Finance Corp NMFC 8.531.43% 0.721 Mn
Praxis Precision Medicines Inc PRAX 338.071.43% 0.361 Mn
Timberland Bancorp, Inc. TSBK 41.181.43% 0.019 Mn
Waterstone Financial, Inc. WSBF 18.391.43% 0.088 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 132.551.42% 0.025 Mn
Starbucks Corporation SBUX 106.431.42% 5.357 Mn
Sohu.com Limited SOHU 15.731.42% 0.036 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 111.971.42% 0.109 Mn
The Lovesac Company LOVE 15.781.41% 0.155 Mn
Gentherm Inc THRM 30.871.41% 0.21 Mn
Resources Connection Inc RGP 4.341.4% 0.197 Mn
Vanguard Russell 3000 ETF VTHR 323.831.4% 0.027 Mn
Bank of Marin Bancorp BMRC 26.221.39% 0.089 Mn
Funko, Inc. FNKO 4.381.39% 0.483 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.901.39% 0.001 Mn
Avidity Biosciences Inc RNA 13.091.39% 0.278 Mn
Biomerica, Inc. BMRA 2.211.38% 0.033 Mn
Principal Price Setters Index ETF PSET 75.191.38% 0.009 Mn
lululemon athletica inc. LULU 132.021.37% 1.708 Mn
First Trust Rising Dividend Achievers ETF RDVY 75.511.37% 1.316 Mn
Scholastic Corporation SCHL 39.901.37% 0.253 Mn
First Interstate BancSystem, Inc. FIBK 36.391.36% 1.22 Mn
Hirequest Inc HQI 11.901.36% 0.037 Mn
Harmony Biosciences Holdings Inc HRMY 32.781.36% 0.749 Mn
Puma Biotechnology Inc PBYI 7.451.36% 0.485 Mn
Zions Bancorporation N.A. ZION 63.991.36% 2.255 Mn
iShares ESG MSCI USA ETF ESGU 159.881.35% 0.314 Mn
East West Bancorp, Inc. EWBC 125.221.35% 0.781 Mn
Greene County Bancorp, Inc. GCBC 24.021.35% 0.007 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 40.411.35% 0.029 Mn
First Bank FRBA 15.161.34% 0.082 Mn
Genmab A/S GMAB 27.891.34% 1.452 Mn
Huntington Bancshares Incorporated HBAN 16.631.34% 9.876 Mn
Bank OZK OZK 49.131.34% 0.907 Mn
Professional Diversity Network, Inc. IPDN 0.761.33% 0.037 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.111.33% 0.087 Mn
Global X S&P 500 Catholic Values ETF CATH 88.161.32% 0.017 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.591.32% 0.023 Mn
MercadoLibre, Inc. MELI 1840.821.32% 0.296 Mn
Aurinia Pharmaceuticals Inc AUPH 16.251.31% 0.715 Mn
Solar Senior Capital Ltd. SUNS 7.711.31% 0.027 Mn
Vanguard Russell 1000 ETF VONE 331.361.31% 0.081 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.201.3% 0.664 Mn
Global X Social Media ETF SOCL 47.401.3% 0.004 Mn
SIGA Technologies Inc. SIGA 4.701.29% 0.426 Mn
Victory Capital Holdings, Inc. VCTR 82.311.29% 0.306 Mn
Fulcrum Therapeutics Inc FULC 7.111.28% 0.547 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.721.28% 0.094 Mn
CSX Corporation CSX 45.601.27% 9.802 Mn
Marriott International MAR 359.061.27% 1.972 Mn
DXP Enterprises, Inc. DXPE 181.511.26% 0.183 Mn
Invesco KBW Bank ETF KBWB 87.301.26% 1.155 Mn
Rentrak Corporation RENT 4.821.26% 0.049 Mn
Theravance Biopharma, Inc. TBPH 16.941.26% 0.313 Mn
Highway Holdings Limited HIHO 0.811.25% 0.009 Mn
Wynn Resorts, Limited WYNN 107.571.25% 0.598 Mn
Xencor, Inc. XNCR 13.011.25% 0.82 Mn
J.B. Hunt Transport Services, Inc. JBHT 246.051.24% 0.808 Mn
Nature's Sunshine Products, Inc. NATR 26.241.23% 0.055 Mn
Tilray, Inc. TLRY 5.771.23% 4.019 Mn
Enlivex Therapeutics Ltd ENLV 0.831.22% 0.273 Mn
Vera Bradley, Inc. VRA 4.161.22% 0.084 Mn
CareDx, Inc. CDNA 20.951.21% 0.569 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 141.861.21% 0.058 Mn
Deswell Industries, Inc. DSWL 3.371.2% 0.008 Mn
OFS Credit Company, Inc. OCCI 3.381.2% 0.391 Mn
Invesco Global Water ETF PIO 46.461.2% 0.03 Mn
C&F Financial Corporation CFFI 74.001.19% 0.004 Mn
Plumas Bancorp PLBC 51.681.19% 0.019 Mn
Apple Inc. AAPL 287.551.18% 34.554 Mn
First Financial Bankshares, Inc. FFIN 32.601.18% 0.915 Mn
BIO-key International, Inc. BKYI 5.221.16% 0.015 Mn
Riverview Bancorp Inc RVSB 5.251.16% 0.038 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 71.801.16% 0.038 Mn
FSB Bancorp, Inc. FSBC 41.311.15% 0.069 Mn
Johnson Outdoors Inc. JOUT 52.951.15% 0.066 Mn
Research Frontiers Incorporated REFR 0.881.15% 0.028 Mn
Anika Therapeutics Inc. ANIK 15.121.14% 0.11 Mn
Eagle Bancorp, Inc. EGBN 26.511.14% 0.256 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.301.14% 0.042 Mn
Popular, Inc. BPOP 150.041.13% 0.436 Mn
Invesco Nasdaq Internet ETF PNQI 49.121.13% 0.073 Mn
Millicom International Cellular S.A. TIGO 84.741.13% 1.002 Mn
Hbt Financial Inc HBT 28.111.12% 0.062 Mn
Hope Bancorp, Inc. HOPE 12.631.12% 0.778 Mn
TrustCo Bank Corp NY TRST 48.621.12% 0.082 Mn
International Bancshares Corporation IBOC 72.561.11% 0.239 Mn
iShares MSCI Qatar ETF QAT 19.071.11% 0.006 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.641.1% 0.013 Mn
MiMedx Group, Inc MDXG 3.681.1% 1.133 Mn
Oncolytics Biotech Inc. ONCY 0.921.1% 1.235 Mn
Baozun Inc. BZUN 2.771.09% 0.273 Mn
Northeast Bancorp NBN 127.991.08% 0.093 Mn
The ONE Group Hospitality, Inc. STKS 1.871.08% 0.039 Mn
Fifth Third Bancorp FITB 50.841.07% 5.068 Mn
Lyft Inc Cl A LYFT 14.221.07% 13.432 Mn
NBT Bancorp Inc. NBTB 45.201.07% 0.409 Mn
Northrim BanCorp Inc NRIM 24.661.07% 0.091 Mn
Performance Shipping Inc PSHG 1.891.07% 0.029 Mn
Rush Enterprises, Inc. RUSHB 68.661.07% 0.113 Mn
Weibo Corporation WB 8.471.07% 2.36 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 60.321.06% 0.407 Mn
Shenandoah Telecommunications Co SHEN 16.221.06% 0.338 Mn
Sirius XM Holdings Inc. SIRI 26.681.06% 5.189 Mn
STAAR Surgical Company STAA 27.751.06% 0.707 Mn
The9 Limited NCTY 5.761.05% 0.009 Mn
Brighthouse Financial Inc BHFAO 16.571.04% 0.019 Mn
Northern Trust Corporation NTRS 163.281.04% 0.963 Mn
Texas Roadhouse, Inc. TXRH 159.681.04% 1.193 Mn
First Trust Nasdaq Bank ETF FTXO 39.241.03% 0.113 Mn
Nektar Therapeutics NKTR 85.031.03% 0.379 Mn
OP Bancorp OPBK 14.671.03% 0.038 Mn
Selective Insurance Group, Inc. SIGI 83.001.03% 0.503 Mn
TAT Technologies Ltd. TATT 36.231.03% 0.119 Mn
Vanguard Russell 1000 Value ETF VONV 102.881.03% 0.507 Mn
National Vision Holdings, Inc. EYE 22.671.02% 1.347 Mn
Genasys Inc GNSS 1.991.02% 0.072 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.591.02% 0.006 Mn
Reading International Inc RDIB 9.891.02% 0.004 Mn
RCI Hospitality Holdings, Inc. RICK 25.851.02% 0.04 Mn
B. Riley Financial, Inc. RILY 8.941.02% 0.736 Mn
Simulations Plus, Inc. SLP 15.871.02% 1.999 Mn
First Trust China AlphaDEX Fund FCA 33.141.01% 0.042 Mn
Choiceone Financial COFS 31.161% 0.081 Mn
Investar Holding Corporation ISTR 28.361% 0.074 Mn
Norwood Financial Corp. NWFL 30.171% 0.021 Mn
Old Second Bancorp, Inc. OSBC 21.171% 0.414 Mn
Hercules Offshore, Inc. HERO 26.620.99% 0.019 Mn
Invesco Strategic US ETF IUS 64.060.99% 0.029 Mn
Sutro Biopharma, Inc. STRO 37.690.99% 0.149 Mn
CytomX Therapeutics, Inc. CTMX 4.120.98% 1.997 Mn
Hutchison China MediTech Limited HCM 13.430.98% 0.016 Mn
Himax Technologies, Inc. HIMX 12.310.98% 3.535 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.810.98% 0.004 Mn
Amalgamated Bank AMAL 41.750.97% 0.13 Mn
Franklin Electric Co., Inc. FELE 100.980.97% 0.176 Mn
Global X FinTech ETF FINX 26.030.97% 0.026 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 140.670.97% 0.023 Mn
Fulton Financial Corporation FULT 21.790.97% 1.608 Mn
Stoke Therapeutics Inc STOK 33.280.97% 0.575 Mn
First Trust Latin America AlphaDEX Fund FLN 27.250.96% 0.011 Mn
iShares International Treasury Bond ETF IGOV 42.180.96% 1.17 Mn
Global X Conscious Companies ETF KRMA 46.480.96% 0.002 Mn
Sanofi SNY 43.770.95% 1.77 Mn
Precision Biosciences Inc DTIL 7.520.94% 0.332 Mn
Independent Bank Corp. INDB 78.630.94% 0.258 Mn
Invesco DWA Financial Momentum ETF PFI 58.900.94% 0.001 Mn
BioLife Solutions, Inc. BLFS 21.750.93% 0.301 Mn
Hanmi Financial Corporation HAFC 30.420.93% 0.255 Mn
Match Group, Inc. MTCH 38.000.93% 8.12 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 131.880.92% 1.085 Mn
Biocardia Inc BCDA 1.110.91% 0.015 Mn
NuCana plc NCNA 2.210.91% 0.023 Mn
WesBanco, Inc. WSBC 34.440.91% 0.722 Mn
Zhongchao Inc Cl A ZCMD 2.220.91% 0.006 Mn
First Community Corporation FCCO 30.110.9% 0.098 Mn
Galectin Therapeutics Inc. GALT 2.250.9% 0.383 Mn
Aviragen Therapeutic AVIR 5.650.89% 0.271 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.580.89% 0.002 Mn
Target Hospitality Corp TH 15.790.89% 1.061 Mn
Equinix, Inc. EQIX 1087.960.88% 0.546 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.190.88% 0.153 Mn
C.H. Robinson Worldwide, Inc. CHRW 168.590.87% 1.457 Mn
Independent Bank Corporation IBCP 33.810.87% 0.117 Mn
Shore Bancshares Inc SHBI 19.750.87% 0.136 Mn
Brighthouse Financial Inc BHFAN 12.910.86% 0.015 Mn
Capital Bancorp, Inc. CBNK 31.610.86% 0.065 Mn
Fastenal Company FAST 44.710.86% 10.973 Mn
Foghorn Therapeutics Inc FHTX 4.680.86% 0.085 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.680.86% 0.16 Mn
Aethlon Medical, Inc. AEMD 2.380.85% 0.02 Mn
Inogen, Inc INGN 7.110.85% 0.269 Mn
Kamada Ltd. KMDA 8.280.85% 0.019 Mn
Schrodinger Inc SDGR 12.980.85% 2.564 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.350.84% 0.001 Mn
Verastem, Inc. VSTM 6.010.84% 1.896 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 114.550.83% 0.059 Mn
Northeast Community Bancorp, Inc. NECB 24.370.83% 0.03 Mn
PostRock Energy Corporation PSTR 30.490.83% 0.002 Mn
AngioDynamics, Inc. ANGO 11.050.82% 0.264 Mn
Biogen Inc. BIIB 190.680.82% 0.741 Mn
Star Bulk Carriers Corp. SBLK 26.900.82% 1.576 Mn
Horizon Bancorp, Inc. HBNC 18.620.81% 0.242 Mn
Mondelez International, Inc. MDLZ 61.870.81% 6.02 Mn
Stratus Properties Inc. STRS 29.920.81% 0.007 Mn
TriCo Bancshares TCBK 50.800.81% 0.081 Mn
AmeriServ Financial Inc. ASRV 3.790.8% 0.011 Mn
First Bancorp, Inc (ME) FNLC 29.120.8% 0.015 Mn
Home Bancorp, Inc. HBCP 64.420.8% 0.063 Mn
Consolidated Water Co. Ltd. CWCO 33.060.79% 0.097 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.270.79% 6.394 Mn
Simmons First National Corporation SFNC 21.590.79% 0.83 Mn
Vertex Pharmaceuticals Incorporated VRTX 427.650.78% 1.203 Mn
Commerce Bancshares, Inc. CBSH 52.530.77% 1.365 Mn
U.S. Global Investors, Inc. GROW 2.620.77% 0.01 Mn
Vanguard Long-Treasury ETF VGLT 55.030.77% 1.677 Mn
First Trust Strategic Income ETF FDIV 27.710.76% 0.006 Mn
First Financial Bancorp. FFBC 30.670.76% 0.925 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.570.76% 0.076 Mn
Wendy's Company (The) WEN 6.660.76% 6.663 Mn
AGNC Investment Corp. AGNC 10.790.75% 12.317 Mn
Concrete Pumping Holdings, Inc. BBCP 8.080.75% 0.087 Mn
HealthEquity, Inc. HQY 83.250.75% 0.788 Mn
LCNB Corporation LCNB 16.080.75% 0.018 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.070.75% 17.012 Mn
Usio Inc USIO 1.350.75% 0.037 Mn
Amkor Technology, Inc. AMKR 77.270.74% 4.03 Mn
FirstCash, Inc. FCFS 226.380.74% 0.43 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 51.620.74% 0.105 Mn
WD-40 Company WDFC 210.880.74% 0.132 Mn
Business First Bancshares, Inc. BFST 27.650.73% 0.11 Mn
Halozyme Therapeutics, Inc. HALO 66.350.73% 1.029 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.360.73% 0.041 Mn
Varonis Systems, Inc. VRNS 27.610.73% 3.275 Mn
VCA Inc. WOOF 2.750.73% 1.021 Mn
Copart, Inc. CPRT 33.390.72% 5.865 Mn
Organigram Hlds Inc OGI 1.400.72% 0.751 Mn
Security National Financial Corporation SNFCA 9.830.72% 0.024 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.160.72% 0.524 Mn
Washington Trust Bancorp, Inc. WASH 31.990.72% 0.208 Mn
Bridgewater Bancshares, Inc. BWB 18.400.71% 0.068 Mn
Century Casinos, Inc. CNTY 1.410.71% 0.026 Mn
Global X SuperDividend REIT ETF SRET 22.730.71% 0.039 Mn
Digi International Inc. DGII 58.850.7% 0.264 Mn
FVCBankcorp, Inc. FVCB 15.860.7% 0.259 Mn
Gogo Inc. GOGO 4.310.7% 1.13 Mn
Invesco Water Resources ETF PHO 68.900.7% 0.458 Mn
Uxin Limited UXIN 2.890.7% 0.145 Mn
Invesco DWA SmallCap Momentum ETF DWAS 116.050.69% 0.02 Mn
Esquire Financial Holdings, Inc. ESQ 109.050.69% 0.05 Mn
Immunome Inc IMNM 23.270.69% 0.497 Mn
National Bankshares, Inc. NKSH 36.710.69% 0.044 Mn
B. Riley Financial, Inc. RILYZ 18.930.69% 0.036 Mn
Sierra Bancorp BSRR 36.850.68% 0.034 Mn
Laureate Education, Inc. LAUR 32.520.68% 1.368 Mn
Metrocity Bankshares Inc MCBS 32.360.68% 0.061 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.170.68% 0.001 Mn
Diversified Healthcare Trust DHCNI 18.080.67% 0.012 Mn
Ericsson ERIC 12.010.67% 5.926 Mn
Merchants Bancorp MBIN 46.670.67% 0.124 Mn
Principal Financial Group Inc PFG 101.550.67% 1.007 Mn
Sound Financial Bancorp, Inc. SFBC 42.370.67% 0.004 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.470.67% 0.203 Mn
Tenable Holdings, Inc. TENB 21.160.67% 3.937 Mn
First Citizens Bancshares FCNCP 21.240.66% 0.002 Mn
Great Southern Bancorp, Inc. GSBC 70.100.66% 0.153 Mn
Morningstar, Inc. MORN 167.660.66% 0.694 Mn
RBB Bancorp RBB 24.300.66% 0.068 Mn
Ross Stores, Inc. ROST 228.910.66% 2.451 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 64.890.65% 0.126 Mn
Audentes Therapeutics, Inc. BOLD 1.580.64% 0.085 Mn
First Busey Corporation BUSE 26.730.64% 0.627 Mn
Capitol Federal Financial, Inc. CFFN 7.830.64% 0.805 Mn
First Guaranty Bancshares, Inc. FGBI 9.370.64% 0.132 Mn
Republic Bancorp, Inc. RBCAA 76.970.64% 0.076 Mn
Union Bankshares, Inc. UNB 24.980.64% 0.011 Mn
Aclaris Therapeutics, Inc. ACRS 4.780.63% 0.997 Mn
Alnylam Pharmaceuticals, Inc. ALNY 303.000.63% 1.012 Mn
Bankwell Financial Group, Inc. BWFG 52.340.63% 0.02 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.080.63% 5.149 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.450.62% 0.072 Mn
The RMR Group Inc. RMR 19.620.62% 0.296 Mn
Biovie Inc BIVI 1.660.61% 0.079 Mn
Castle Biosciences Inc CSTL 24.750.61% 0.702 Mn
Gaming and Leisure Properties, Inc. GLPI 48.040.61% 1.433 Mn
Jiayin Group Inc ADR JFIN 4.930.61% 0.035 Mn
Microsoft Corporation MSFT 413.760.61% 20.634 Mn
ACNB Corporation ACNB 53.230.6% 0.033 Mn
Bank7 Corp. BSVN 43.610.6% 0.01 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 134.730.6% 0.04 Mn
Arch Capital Group Ltd. ACGL 94.700.59% 3.44 Mn
Pepsico, Inc. PEP 155.960.59% 5.297 Mn
B. Riley Financial, Inc. RILYL 15.270.59% 0.021 Mn
Sabra Health Care REIT, Inc. SBRA 20.500.59% 2.643 Mn
Zebra Technologies Corporation ZBRA 229.760.59% 0.59 Mn
BOK Financial Corporation BOKF 135.540.58% 0.209 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.930.58% 0.004 Mn
Dermira, Inc. DERM 5.210.58% 0.23 Mn
Eagle Bancorp Montana, Inc. EBMT 22.680.58% 0.058 Mn
First Community Bankshares, Inc. FCBC 43.180.58% 0.083 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.230.58% 0.015 Mn
Taysha Gene Therapies Inc TSHA 6.990.58% 3.254 Mn
Camden National Corporation CAC 49.110.57% 0.126 Mn
Conduent Inc CNDT 1.750.57% 0.779 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.700.57% 0.218 Mn
Priority Technology Holdings, Inc. PRTH 5.260.57% 0.11 Mn
Vanguard Total International Bond ETF BNDX 48.160.56% 4.695 Mn
Landstar System, Inc. LSTR 181.330.56% 0.466 Mn
Phathom Pharmaceuticals Inc PHAT 12.670.56% 0.909 Mn
Pool Corporation POOL 188.090.56% 1.136 Mn
Repros Therapeutics Inc. RPRX 50.720.56% 3.888 Mn
Community Trust Bancorp, Inc. CTBI 66.270.55% 0.08 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.080.55% 0.021 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 29.230.55% 0.001 Mn
Twenty-First Century Fox, Inc. FOX 56.220.55% 1.086 Mn
German American Bancorp, Inc. GABC 43.720.55% 0.08 Mn
Kezar Life Sciences, Inc. KZR 7.380.54% 0.133 Mn
Limoneira Co LMNR 12.960.54% 0.053 Mn
Invesco BuyBack Achievers ETF PKW 138.780.54% 0.051 Mn
Vanda Pharmaceuticals Inc. VNDA 7.440.54% 1.691 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.730.54% 0.014 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.130.53% 0.003 Mn
CME Group Inc. CME 288.340.53% 2.169 Mn
Multi-Fineline Electronix, Inc. MFLX 17.200.53% 0 Mn
Nano Dimension Ltd. NNDM 1.910.53% 2.734 Mn
Polar Power, Inc. POLA 1.910.53% 0.195 Mn
TFS Financial Corporation TFSL 15.100.53% 0.849 Mn
WhiteHorse Finance, Inc. WHF 7.600.53% 0.053 Mn
Acorn Energy, Inc. ACFN 19.350.52% 0.011 Mn
Amazon.com, Inc. AMZN 274.910.52% 29.439 Mn
iShares MBS ETF MBB 94.800.52% 1.383 Mn
Summit State Bank SSBI 13.520.52% 0.001 Mn
First Western Financial, Inc. MYFW 29.400.51% 0.028 Mn
iShares Preferred and Income Securities ETF PFF 31.610.51% 2.729 Mn
Peapack-Gladstone Financial Corporation PGC 43.190.51% 0.101 Mn
Southern Missouri Bancorp, Inc. SMBC 69.190.51% 0.049 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.920.51% 1.734 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 14.040.5% 0.007 Mn
First Northwest Bancorp FNWB 10.000.5% 0.043 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.000.5% 9.031 Mn
Peoples Bancorp Inc. PEBO 34.310.5% 0.215 Mn
United States Lime & Minerals, Inc. USLM 106.980.5% 0.125 Mn
CNB Financial Corporation CCNE 30.940.49% 0.079 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 94.430.49% 0.022 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 164.540.49% 0.088 Mn
Liberty Latin America Ltd. LILA 8.150.49% 0.189 Mn
SBA Communications Corporation SBAC 218.440.49% 0.847 Mn
Canadian Solar Inc. CSIQ 16.880.48% 1.653 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.390.48% 0 Mn
iShares GNMA Bond ETF GNMA 44.400.48% 0.041 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.890.48% 0.097 Mn
Liberty Latin America Ltd. LILAK 8.320.48% 0.496 Mn
Ulta Beauty, Inc. ULTA 535.100.48% 0.692 Mn
Vanguard Total Corporate Bond ETF VTC 76.970.48% 0.286 Mn
Aceto Corporation ACET 8.550.47% 0.113 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.190.47% 0.011 Mn
OrthoPediatrics Corp. KIDS 17.120.47% 0.203 Mn
Provident Financial Holdings, Inc. PROV 17.110.47% 0.008 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 130.520.47% 0.002 Mn
StoneCastle Financial Corp BANX 19.760.46% 0.029 Mn
Omnicell, Inc. OMCL 43.760.46% 0.463 Mn
Arbutus Biopharma Corporation ABUS 4.420.45% 0.693 Mn
Arch Capital Group Ltd. ACGLO 20.300.45% 0.007 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.300.45% 1.593 Mn
QCR Holdings, Inc. QCRH 91.860.45% 0.088 Mn
Veru Inc. VERU 2.220.45% 0.073 Mn
Vanguard Total World Bond ETF BNDW 68.360.44% 0.157 Mn
CVB Financial Corporation CVBF 20.630.44% 1.434 Mn
iRadimed Corporation IRMD 86.240.44% 0.064 Mn
Altisource Portfolio Solutions S.A. ASPS 6.930.43% 0.018 Mn
Century Aluminum Company CENX 62.600.43% 1.145 Mn
Hovnanian Enterprises Inc HOVNP 20.850.43% 0.003 Mn
iShares Core Total USD Bond Market ETF IUSB 46.230.43% 3.099 Mn
Middlesex Water Company MSEX 51.150.43% 0.113 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.180.43% 0.257 Mn
Amgen Inc. AMGN 330.990.42% 1.397 Mn
Ames National Corporation ATLO 28.600.42% 0.041 Mn
Booking Holdings Inc. BKNG 168.320.42% 5.708 Mn
Farmers National Banc Corp. FMNB 14.210.42% 0.326 Mn
First Trust BuyWrite Income ETF FTHI 23.840.42% 0.593 Mn
SEI Investments Company SEIC 91.170.42% 0.773 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.870.42% 7.689 Mn
Zions Bancorporation N.A. ZIONP 19.250.42% 0.003 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.000.41% 0.017 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.820.41% 0.445 Mn
iShares Core S&P U.S. Value ETF IUSV 108.970.41% 0.511 Mn
Omeros Corporation OMER 14.830.41% 0.539 Mn
Biodesix Inc BDSX 15.000.4% 0.109 Mn
Vanguard Total Bond Market ETF BND 73.540.4% 7.236 Mn
Popular, Inc. BPOPM 25.350.4% 0 Mn
Full House Resorts, Inc. FLL 2.520.4% 0.146 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.630.39% 0.007 Mn
First Merchants Corporation FRME 40.710.39% 0.327 Mn
Goodrx Holdings Inc Cl A GDRX 2.570.39% 2.008 Mn
JAKKS Pacific, Inc. JAKK 23.030.39% 0.047 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.310.39% 1.23 Mn
First Trust CEF Income Opportunity ETF FCEF 23.900.38% 0.006 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.570.38% 0.013 Mn
Lantheus Holdings, Inc. LNTH 86.150.38% 0.571 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.480.38% 1.104 Mn
Savara, Inc. SVRA 5.270.38% 1.001 Mn
Apellis Pharmaceuticals, Inc. APLS 41.120.37% 3.72 Mn
Cathay General Bancorp CATY 57.320.37% 0.474 Mn
Enterprise Financial Services Corporation EFSC 59.480.37% 0.2 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.980.37% 0.025 Mn
First Trust High Yield Long/Short ETF HYLS 41.080.37% 0.158 Mn
Mercantile Bank Corporation MBWM 52.180.37% 0.064 Mn
Invesco Dividend Achievers ETF PFM 54.280.37% 0.02 Mn
United Bankshares, Inc. UBSI 43.720.37% 0.737 Mn
Ultra Clean Holdings, Inc. UCTT 83.460.37% 1.35 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.260.37% 2.631 Mn
Washington Federal, Inc. WAFD 35.640.37% 0.619 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.770.36% 0.51 Mn
Cadence Design Systems, Inc. CDNS 354.900.36% 2.421 Mn
CHS Inc CHSCN 25.350.36% 0.009 Mn
Civista Bancshares, Inc. CIVB 25.000.36% 0.056 Mn
Columbia Financial, Inc. CLBK 19.290.36% 0.27 Mn
First Hawaiian, Inc. FHB 27.620.36% 3.154 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.200.36% 0 Mn
Nathan's Famous, Inc. NATH 101.240.36% 0.017 Mn
Northwest Bancshares, Inc. NWBI 14.080.36% 1.007 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 66.120.36% 0.003 Mn
Synopsys, Inc. SNPS 504.330.36% 1.067 Mn
Trustmark Corporation TRMK 44.920.36% 0.24 Mn
TriMas Corporation TRS 41.610.36% 0.616 Mn
WSFS Financial Corporation WSFS 72.110.36% 0.309 Mn
AudioCodes Ltd. AUDC 8.540.35% 0.116 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.640.35% 0.001 Mn
Gladstone Commercial Corporation GOODO 20.200.35% 0.011 Mn
Liquidity Services, Inc. LQDT 37.220.35% 0.193 Mn
Netflix, Inc. NFLX 88.210.35% 26.232 Mn
Pixelworks, Inc. PXLW 5.770.35% 0.032 Mn
SS&C Technologies Holdings, Inc. SSNC 69.520.35% 2.22 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.210.34% 0.735 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.820.34% 0.026 Mn
NeoGenomics, Inc. NEO 8.890.34% 1.695 Mn
Sinclair Broadcast Group, Inc. SBGI 14.830.34% 0.339 Mn
TTEC Holdings, Inc. TTEC 2.980.34% 0.295 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.340.34% 0.005 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 20.830.34% 0.353 Mn
iShares Fallen Angels USD Bond ETF FALN 27.120.33% 0.8 Mn
F5 Networks, Inc. FFIV 341.020.33% 0.675 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.280.33% 0 Mn
Pacific City Financial Corporation PCB 24.660.33% 0.019 Mn
Preferred Bank PFBC 96.080.33% 0.067 Mn
iShares Global Green Bond ETF BGRN 47.550.32% 0.027 Mn
CA Inc. CA 25.000.32% 0.001 Mn
Natural Health Trends Corp. NHTC 3.100.32% 0.066 Mn
Aligos Therapeutics Inc ALGS 6.370.31% 0.151 Mn
First US Bancshares, Inc. FUSB 15.950.31% 0.001 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.650.31% 0.292 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.060.31% 0.903 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.620.31% 0.036 Mn
1st Source Corporation SRCE 73.820.31% 0.079 Mn
Atlanticus Holdings Corporation ATLC 77.820.3% 0.03 Mn
Capital City Bank Group CCBG 46.610.3% 0.086 Mn
Donegal Group, Inc. DGICA 16.580.3% 0.103 Mn
frontdoor, inc. FTDR 66.120.29% 0.466 Mn
First United Corporation FUNC 37.510.29% 0.009 Mn
Stock Yards Bancorp, Inc. SYBT 72.370.29% 0.139 Mn
Value Line, Inc. VALU 34.720.29% 0.001 Mn
Coastal Financial Corporation CCB 74.950.28% 0.198 Mn
First Trust Low Duration Opportunities ETF LMBS 49.990.28% 0.407 Mn
Southern First Bancshares, Inc. SFST 56.900.28% 0.14 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.690.27% 0.551 Mn
ConnectOne Bancorp, Inc. CNOB 30.160.27% 0.278 Mn
Global X Cleantech ETF CTEC 70.870.27% 0.003 Mn
First Financial Corporation Indiana THFF 67.390.27% 0.076 Mn
SanDisk Corporation SNDK 1409.620.26% 17.565 Mn
Regency Centers Corporation REG 79.080.24% 1.266 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.900.23% 0.324 Mn
First Trust Municipal High Income ETF FMHI 48.140.23% 0.132 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.790.23% 0.002 Mn
Lakeland Financial Corporation LKFN 62.320.23% 0.118 Mn
Navient Corporation NAVI 8.730.23% 1.076 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 48.400.23% 0.001 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.500.22% 0.253 Mn
First Trust California Municipal High income ETF FCAL 49.400.22% 0.022 Mn
Nasdaq, Inc. NDAQ 89.200.22% 3.952 Mn
Ohio Valley Banc Corp. OVBC 44.850.22% 0.018 Mn
Fortress Biotech, Inc. FBIOP 14.300.21% 0.01 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.470.21% 2.661 Mn
ENDRA Life Sciences Inc. NDRA 4.860.21% 0.009 Mn
First Trust Managed Municipal ETF FMB 51.190.2% 0.122 Mn
Sprott Focus Trust, Inc. FUND 10.200.2% 0.03 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.800.2% 0.091 Mn
E.W. Scripps Company (The) SSP 4.930.2% 0.578 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.020.2% 0.231 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.350.19% 0.849 Mn
Newhold Investment Corp. Cl A NHIC 10.570.19% 0.01 Mn
Peloton Interactive Inc PTON 5.190.19% 12.932 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.110.19% 4.317 Mn
Assertio Therapeutics, Inc. ASRT 22.200.18% 0.211 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.930.18% 0.014 Mn
CHS Inc CHSCP 27.700.18% 0.013 Mn
Gcm Grosvenor Inc GCMG 11.280.18% 0.437 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.740.18% 0.312 Mn
Kura Sushi USA Inc Cl A KRUS 55.620.18% 0.147 Mn
Champions Oncology, Inc. CSBR 5.980.17% 0.018 Mn
Otter Tail Corporation OTTR 88.890.17% 0.287 Mn
Pure Cycle Corporation PCYO 11.500.17% 0.05 Mn
Invesco International Dividend Achievers ETF PID 22.950.17% 0.08 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.100.17% 2.873 Mn
AGNC Investment Corp. AGNCN 25.770.16% 0.013 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.540.16% 0.02 Mn
Global X SuperDividend Alternatives ETF ALTY 12.360.16% 0.011 Mn
Balchem Corporation BCPC 161.380.16% 0.172 Mn
Fifth Third Bancorp FITBI 25.430.16% 0.025 Mn
NI Holdings, Inc. NODK 12.900.16% 0.01 Mn
Orrstown Financial Services Inc ORRF 36.960.16% 0.079 Mn
Oxford Lane Capital Corp. OXLCN 24.900.16% 0.002 Mn
Root Inc ROOT 55.070.16% 0.197 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.450.15% 0.466 Mn
Invesco S&P SmallCap Industrials ETF PSCI 174.930.15% 0.007 Mn
Vanguard Short-Term Treasury ETF VGSH 58.350.15% 3.571 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.200.14% 0.286 Mn
iShares S&P Global Clean Energy Index Fund ICLN 21.320.14% 8.559 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.380.14% 0.111 Mn
Medallion Financial Corp. TAXI 51.200.14% 0.052 Mn
Titan Machinery Inc. TITN 21.390.14% 0.1 Mn
Fulgent Genetics, Inc. FLGT 14.920.13% 0.706 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.310.13% 0.004 Mn
Northwestern Corp NWE 71.080.13% 0.477 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.510.13% 0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.300.13% 2.842 Mn
Acadia Healthcare Company, Inc. ACHC 25.300.12% 2.611 Mn
Asure Software Inc ASUR 8.690.12% 0.067 Mn
First Seacoast Bancorp FSEA 16.690.12% 0.033 Mn
Huntington Bancshares Incorporated HBANP 17.030.12% 0.026 Mn
Repligen Corporation RGEN 125.760.12% 1.625 Mn
Cintas Corporation CTAS 169.360.11% 3.358 Mn
National Beverage Corp. FIZZ 34.960.11% 0.245 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.010.11% 0.05 Mn
Ligand Pharmaceuticals Incorporated LGND 232.550.11% 0.185 Mn
PDL Community Bancorp PDLB 17.730.11% 0.028 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.920.1% 0.15 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.670.1% 0.63 Mn
Fortinet, Inc. FTNT 90.020.1% 3.519 Mn
IG Acquisition Corp Cl A IGAC 9.980.1% 0.015 Mn
Ituran Location and Control Ltd. ITRN 58.890.1% 0.098 Mn
Del Taco Restaurants, Inc. TACO 10.360.1% 0.268 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620.09% 0.019 Mn
First Trust Senior Loan Fund ETF FTSL 45.170.09% 0.172 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.570.09% 0.096 Mn
Intuitive Surgical, Inc. ISRG 451.730.09% 1.983 Mn
Principal Shareholder Yield Index ETF PY 53.640.09% 0.024 Mn
Levy Acquisition Corp. TACOU 10.610.09% 0.002 Mn
Auburn National Bancorporation, Inc. AUBN 23.550.08% 0.003 Mn
Carter Bankshares Inc CARE 26.170.08% 0.189 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.840.08% 0.936 Mn
Keros Therapeutics Inc KROS 11.780.08% 0.305 Mn
Oxford Lane Capital Corp. OXLCO 23.950.08% 0.001 Mn
Hawkins, Inc. HWKN 167.110.07% 0.125 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.440.07% 0.286 Mn
Valley National Bancorp VLY 13.660.07% 6.07 Mn
Airbnb Inc Cl A ABNB 139.820.06% 1.975 Mn
Brighthouse Financial, Inc. BHFAL 16.970.06% 0.034 Mn
Flushing Financial Corporation FFIC 16.170.06% 0.164 Mn
MGE Energy Inc. MGEE 80.800.06% 0.16 Mn
MicroStrategy Incorporated MSTR 186.870.06% 10.812 Mn
Radcom Ltd. RDCM 15.980.06% 0.139 Mn
Bank First National Corporation BFC 145.750.05% 0.094 Mn
Cincinnati Financial Corporation CINF 160.430.05% 0.589 Mn
Zai Lab Limited ZLAB 20.990.05% 0.813 Mn
China Auto Logistics Inc. CALI 50.410.04% 0.072 Mn
CHS Inc CHSCO 26.130.04% 0.019 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.860.04% 0.298 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.370.04% 0.33 Mn
KalVista Pharmaceuticals, Inc. KALV 26.720.04% 6.491 Mn
Soleno Therapeutics, Inc. SLNO 52.940.04% 1.957 Mn
Valley National Bancorp VLYPO 25.030.04% 0.003 Mn
Valley National Bancorp VLYPP 25.300.04% 0.001 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090.04% 0.412 Mn
BayCom Corp BCML 30.100.03% 0.095 Mn
Red Rock Resorts, Inc. RRR 52.930.02% 1.429 Mn

All falling stocks

Company Closing ChangeVolume
Wheeler Real Estate Investment Trust, Inc. WHLR 1.23-35.94% 0.777 Mn
ANGI Homeservices Inc. ANGI 4.79-35.36% 6.196 Mn
Limbach Holdings, Inc. LMB 76.97-32.55% 1.285 Mn
Alphatec Holdings, Inc. ATEC 6.97-32.13% 17.848 Mn
Broadwind Energy, Inc. BWEN 1.98-26.94% 1.211 Mn
The Hackett Group, Inc. HCKT 10.21-26.49% 1.378 Mn
Transmedics Group Inc TMDX 73.03-23.03% 5.849 Mn
NICE Ltd NICE 96.85-22.53% 2.279 Mn
Criteo S.A. CRTO 15.86-21.17% 1.351 Mn
CDW Corporation CDW 108.92-20.38% 4.748 Mn
Myriad Genetics, Inc. MYGN 4.11-18.13% 6.754 Mn
Vision Marine Technologies Inc VMAR 0.93-16.96% 3.368 Mn
Bio-Techne Corp TECH 47.41-16.35% 9.475 Mn
Luminex Corporation LMNX 11.86-14.86% 0.039 Mn
Astec Industries, Inc. ASTE 53.60-14.51% 0.473 Mn
The Andersons, Inc. ANDE 68.23-13.96% 0.826 Mn
EverQuote, Inc. EVER 20.57-13.75% 3 Mn
Lifetime Brands, Inc. LCUT 5.57-13.64% 0.114 Mn
Atomera Incorporated ATOM 9.14-13.28% 8.953 Mn
Fuel Tech, Inc. FTEK 1.38-13.21% 0.565 Mn
PAVmed Inc. PAVM 7.01-12.92% 0.019 Mn
Solar Capital Ltd. SLRC 13.95-12.65% 2.386 Mn
Tela Bio Inc TELA 0.99-12.39% 0.466 Mn
8x8 Inc EGHT 2.42-12.32% 2.062 Mn
Viemed Healthcare Inc VMD 8.52-12.16% 0.753 Mn
Neuronetics, Inc. STIM 1.92-11.93% 2.303 Mn
Xpel Technologies XPEL 43.53-11.83% 0.672 Mn
Aemetis, Inc AMTX 3.24-11.72% 2.276 Mn
XTL Biopharmaceuticals Ltd. XTLB 3.26-11.41% 0.115 Mn
Mereo BioPharma Group plc MREO 0.24-11.11% 2.336 Mn
Hydrofarm Holdings Group Inc HYFM 1.14-10.94% 0.029 Mn
New Fortress Energy LLC NFE 0.74-10.84% 7.483 Mn
Cabaletta Bio Inc CABA 3.72-10.58% 6.4 Mn
Skyworks Solutions, Inc. SWKS 64.97-10.57% 7.306 Mn
Five9, Inc. FIVN 21.90-9.73% 4.308 Mn
Insulet Corporation PODD 151.24-9.72% 3.049 Mn
Huron Consulting Group Inc. HURN 120.11-9.16% 0.66 Mn
Future FinTech Group Inc. FTFT 1.39-9.15% 0.081 Mn
SolarEdge Technologies, Inc. SEDG 40.60-9.03% 7.564 Mn
Perma-Fix Environmental Services, Inc. PESI 11.78-8.89% 0.504 Mn
Artelo Biosciences Inc ARTL 2.81-8.77% 0.126 Mn
Highpeak Energy Inc HPK 6.20-8.69% 0.611 Mn
BlackLine, Inc. BL 29.53-8.69% 1.032 Mn
Cemtrex Inc. CETX 0.95-8.65% 0.42 Mn
Freshpet, Inc. FRPT 54.92-8.6% 4.818 Mn
Carolina Trust BancShares, Inc. CART 40.16-8.16% 10.105 Mn
U.S. Energy Corp. USEG 1.02-8.11% 3.031 Mn
KLX Energy Services Holdings, Inc. KLXE 3.43-8.04% 0.432 Mn
Cogent Communications Holdings, Inc. CCOI 16.59-7.99% 1.941 Mn
ClearOne, Inc. CLRO 3.26-7.91% 0.01 Mn
Qorvo, Inc. QRVO 88.94-7.81% 2.429 Mn
Apache Corp APA 38.27-7.74% 6.73 Mn
Urban One, Inc. UONEK 5.93-7.63% 0.009 Mn
Ark Restaurants Corp. ARKR 6.70-7.59% 0.007 Mn
Mindbody Cls A Cmn MB 8.25-7.41% 0.02 Mn
Precipio, Inc. PRPO 29.98-7.38% 0.034 Mn
Kimball Electronics, Inc. KE 25.16-7.33% 0.23 Mn
Vroom Inc VRM 11.95-7.29% 0.013 Mn
Trimble Inc. TRMB 63.42-7.27% 4.417 Mn
Vertex Inc Cl A VERX 12.66-7.18% 2.074 Mn
Tandem Diabetes Care, Inc. TNDM 18.04-7.11% 2.118 Mn
Aptevo Therapeutics Inc. APVO 4.97-7.1% 0.452 Mn
Mammoth Energy Services, Inc. TUSK 2.50-7.06% 0.209 Mn
J & J Snack Foods Corp. JJSF 78.66-7.01% 0.453 Mn
Rackspace Technology Inc RXT 2.27-6.97% 9.484 Mn
Green Plains, Inc. GPRE 16.98-6.96% 1.468 Mn
Taylor Devices, Inc. TAYD 51.50-6.87% 0.041 Mn
Famous Dave's of America, Inc. DAVE 246.37-6.79% 0.98 Mn
eGain Corporation EGAN 7.36-6.72% 0.253 Mn
Patterson-UTI Energy, Inc. PTEN 11.58-6.69% 11.249 Mn
Urban One, Inc. UONE 9.24-6.67% 0.119 Mn
Cytosorbents Corporation CTSO 0.57-6.56% 0.115 Mn
Iheartmedia Inc IHRT 5.87-6.53% 1.548 Mn
Boxlight Corporation BOXL 1.01-6.48% 0.071 Mn
Vital Farms Inc VITL 12.00-6.25% 5.202 Mn
Agenus Inc. AGEN 3.91-6.24% 1.362 Mn
ProShares UltraPro Short QQQ SQQQ 45.61-6.09% 61.641 Mn
Meridian Bioscience Inc. VIVO 3.11-6.04% 0.606 Mn
American Woodmark Corporation AMWD 38.86-6.04% 0.784 Mn
Quidel Corporation QDEL 10.96-6% 5.473 Mn
Beasley Broadcast Group, Inc. BBGI 17.25-5.99% 0.044 Mn
CRA International,Inc. CRAI 152.64-5.93% 0.21 Mn
Twelve Seas Investment Company TWLVR 0.16-5.88% 0.03 Mn
QuinStreet, Inc. QNST 13.02-5.86% 0.72 Mn
Telos Corp TLS 4.20-5.83% 0.416 Mn
China Natural Resources, Inc. CHNR 4.21-5.82% 0.019 Mn
Rockwell Medical, Inc. RMTI 0.81-5.81% 0.862 Mn
Tomi Environmental Solutions Inc TOMZ 0.66-5.71% 0.126 Mn
Epsilon Energy Ltd. EPSN 5.95-5.71% 0.289 Mn
TORM plc TRMD 32.90-5.65% 1.021 Mn
Inmode Ltd INMD 13.59-5.63% 1.966 Mn
Recon Technology, Ltd. RCON 0.84-5.62% 0.007 Mn
Clean Energy Fuels Corp. CLNE 2.24-5.49% 1.112 Mn
Outset Medical Inc OM 4.51-5.45% 0.184 Mn
Geron Corporation GERN 1.56-5.45% 19.112 Mn
NextDecade Corporation NEXT 7.47-5.44% 2.457 Mn
Pyxis Tankers Inc. PXS 4.56-5.39% 0.07 Mn
Diamondback Energy, Inc. FANG 195.08-5.38% 3.939 Mn
Kandi Technologies Group, Inc. KNDI 0.71-5.33% 0.124 Mn
Rave Restaurant Group, Inc. RAVE 2.67-5.32% 0.032 Mn
FuelCell Energy, Inc. FCEL 12.81-5.32% 8.676 Mn
Rigel Pharmaceuticals, Inc. RIGL 26.67-5.29% 0.85 Mn
Verisk Analytics, Inc. VRSK 170.94-5.27% 2.206 Mn
Seanergy Maritime Holdings Corp SHIP 15.81-5.27% 0.398 Mn
Tantech Holdings Ltd. TANH 0.36-5.26% 0.028 Mn
Presidio Property Trust Inc SQFT 3.45-5.22% 0.194 Mn
CPI Card Group Inc. PMTS 15.17-5.13% 0.092 Mn
Methanex Corporation MEOH 62.37-5.1% 1.042 Mn
Cross Country Healthcare, Inc. CCRN 10.13-5.06% 0.352 Mn
Dogness (International) Corporation DOGZ 1.14-5% 0.045 Mn
Smart Sand, Inc. SND 4.95-4.99% 0.247 Mn
HealthStream, Inc. HSTM 23.15-4.97% 0.36 Mn
Lumentum Holdings Inc. LITE 945.82-4.94% 8.204 Mn
Sprout Social Inc Cl A SPT 6.37-4.93% 0.923 Mn
Dawson Geophysical Company DWSN 3.48-4.92% 0.069 Mn
Workday, Inc. WDAY 122.63-4.85% 2.762 Mn
Rezolute Inc RZLT 3.14-4.85% 1.571 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.01-4.84% 2.005 Mn
United-Guardian, Inc. UG 6.71-4.82% 0.03 Mn
Paylocity Holding Corporation PCTY 102.50-4.81% 0.392 Mn
Cardlytics, Inc. CDLX 0.80-4.76% 1.102 Mn
Bridgeline Digital, Inc. BLIN 1.00-4.76% 0.032 Mn
Sunrun Inc. RUN 12.82-4.75% 9.75 Mn
Thryv Holdings Inc THRY 3.63-4.72% 0.738 Mn
electroCore, Inc. ECOR 6.66-4.72% 0.019 Mn
National Research Corporation NRC 17.86-4.7% 0.075 Mn
AtriCure, Inc. ATRC 28.01-4.7% 1.167 Mn
Ceragon Networks Ltd. CRNT 2.65-4.68% 0.427 Mn
RCM Technologies, Inc. RCMT 30.01-4.67% 0.039 Mn
Marchex, Inc. MCHX 1.64-4.65% 0.011 Mn
Silicom Ltd SILC 44.19-4.64% 0.157 Mn
Icahn Enterprises L.P. IEP 7.94-4.57% 2.202 Mn
Credit Suisse AG USOI 55.02-4.56% 0.147 Mn
Viper Energy Partners LP VNOM 47.69-4.54% 2.855 Mn
Universal Display Corporation OLED 93.98-4.54% 1.328 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.11-4.52% 0.091 Mn
Invesco DWA Energy Momentum ETF PXI 59.19-4.49% 0.008 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.69-4.44% 0.532 Mn
MacroGenics, Inc. MGNX 3.01-4.44% 1.157 Mn
Willamette Valley Vineyards, Inc. WVVI 2.81-4.42% 0.003 Mn
Nortech Systems Incorporated NSYS 13.20-4.42% 0.015 Mn
Jaguar Health, Inc. JAGX 2.83-4.39% 0.216 Mn
Immutep Limited IMMP 0.44-4.35% 0.722 Mn
SPS Commerce, Inc. SPSC 55.87-4.33% 0.424 Mn
Jack Henry & Associates, Inc. JKHY 142.88-4.33% 1.933 Mn
Fluent, Inc. FLNT 2.92-4.26% 0.03 Mn
ePlus inc. PLUS 83.45-4.25% 0.186 Mn
Calumet Specialty Products Partners, L.P. CLMT 34.50-4.25% 1.44 Mn
Golar LNG Limited GLNG 54.66-4.24% 1.305 Mn
Intellicheck Mobilisia IDN 7.74-4.21% 0.427 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.21-4.2% 0.021 Mn
Ucloudlink Group Inc ADR UCL 1.15-4.17% 0.008 Mn
Outlook Therapeutics, Inc. OTLK 0.23-4.17% 7.396 Mn
Shanda Games Limited GAME 0.46-4.17% 1.481 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.37-4.17% 0.194 Mn
Karyopharm Therapeutics Inc. KPTI 9.02-4.14% 0.18 Mn
SI-BONE, Inc. SIBN 12.99-4.13% 0.913 Mn
SPAR Group, Inc. SGRP 0.70-4.11% 0.308 Mn
ZK International Group Co., Ltd ZKIN 1.42-4.05% 0.015 Mn
Option Care Health Inc OPCH 20.45-3.99% 4.082 Mn
Atlassian Corporation Plc TEAM 88.79-3.97% 7.644 Mn
iShares Commodities Select Strategy ETF COMT 34.60-3.97% 0.619 Mn
Dare Bioscience, Inc. DARE 3.15-3.96% 1.499 Mn
Blackbaud, Inc. BLKB 35.32-3.89% 0.749 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.48-3.89% 3.578 Mn
Ammo Inc POWW 2.00-3.85% 0.458 Mn
DocuSign, Inc. DOCU 46.52-3.84% 1.481 Mn
Phunware, Inc. PHUN 2.01-3.83% 0.173 Mn
Trupanion, Inc. TRUP 24.92-3.82% 0.306 Mn
MIND C.T.I. Ltd. MNDO 1.01-3.81% 0.054 Mn
Gladstone Commercial Corporation GOOD 12.38-3.81% 0.753 Mn
Tower Semiconductor Ltd. TSEM 216.90-3.8% 1.683 Mn
American Public Education, Inc. APEI 55.91-3.8% 0.194 Mn
Tenax Therapeutics, Inc. TENX 12.02-3.76% 1.078 Mn
Cue Biopharma, Inc. CUE 33.75-3.76% 0.718 Mn
Hamilton Lane Incorporated HLNE 88.95-3.74% 1.063 Mn
Lion Group Holding Ltd ADR LGHL 0.78-3.7% 0.099 Mn
Zoom Video Communications Cl A ZM 105.10-3.68% 3.889 Mn
Patriot National Bancorp Inc. PNBK 1.05-3.67% 0.391 Mn
James River Group Holdings, Ltd. JRVR 4.51-3.63% 0.996 Mn
Oxford Square Capital Corp. OXSQ 1.89-3.57% 2.554 Mn
Plus Therapeutics Inc PSTV 6.00-3.54% 0.176 Mn
Passage Bio Inc PASG 4.12-3.51% 0.19 Mn
Erie Indemnity Company ERIE 213.56-3.47% 0.219 Mn
Bel Fuse Inc. BELFB 286.89-3.46% 0.294 Mn
Fathom Holdings Inc FTHM 0.84-3.45% 0.207 Mn
GoPro, Inc. GPRO 1.41-3.42% 4.834 Mn
Cns Pharmaceuticals Inc CNSP 6.86-3.38% 0.529 Mn
Socket Mobile, Inc. SCKT 0.86-3.37% 0.016 Mn
Repay Holdings Corp Cl A RPAY 3.45-3.36% 0.795 Mn
Smith Micro Software, Inc. SMSI 0.87-3.33% 0.235 Mn
ShotSpotter, Inc. SSTI 6.72-3.31% 0.157 Mn
Marker Therapeutics, Inc. MRKR 1.46-3.31% 0.079 Mn
American Electric Power Company AEP 132.53-3.31% 2.218 Mn
Orion Energy Systems, Inc. OESX 9.07-3.3% 0.069 Mn
Arvinas, Inc. ARVN 10.26-3.3% 1.142 Mn
StealthGas, Inc. GASS 9.98-3.29% 0.151 Mn
Bentley Systems Incorporated Cl B BSY 32.06-3.29% 1.753 Mn
Greenpro Capital Corp. GRNQ 2.36-3.28% 0.005 Mn
Insight Enterprises, Inc. NSIT 69.01-3.27% 1.523 Mn
Goosehead Insurance, Inc. GSHD 41.07-3.27% 0.254 Mn
Papa Murphy's Holdings, Inc. FRSH 8.88-3.27% 19.23 Mn
Codexis, Inc. CDXS 2.66-3.27% 1.483 Mn
DMC Global Inc. BOOM 7.39-3.27% 0.34 Mn
Paysign Inc PAYS 6.53-3.26% 0.375 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.19-3.25% 0.094 Mn
MGP Ingredients, Inc. MGPI 19.32-3.25% 0.157 Mn
AppFolio, Inc. APPF 167.17-3.24% 0.203 Mn
Sol-Gel Technologies Ltd. SLGL 71.40-3.21% 0.016 Mn
InterDigital, Inc. IDCC 278.00-3.18% 0.453 Mn
Sypris Solutions, Inc. SYPR 3.37-3.16% 0.101 Mn
Bel Fuse Inc. BELFA 254.69-3.15% 0.047 Mn
Marine Petroleum Trust MARPS 4.93-3.14% 0.012 Mn
Fidus Investment Corporation FDUS 18.58-3.13% 1.021 Mn
Wisdomtree Cloud Computing Fund WCLD 28.86-3.12% 0.96 Mn
Dorchester Minerals, L.P. DMLP 26.10-3.12% 0.242 Mn
Edesa Biotech Inc EDSA 14.98-3.1% 0.329 Mn
ScanSource, Inc. SCSC 40.93-3.08% 0.283 Mn
Ideal Power Inc. IPWR 4.73-3.07% 0.279 Mn
Barrett Business Services, Inc. BBSI 29.44-3.06% 0.179 Mn
Progress Software Corporation PRGS 28.18-3.03% 0.485 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.03-3.01% 7.363 Mn
CorVel Corp. CRVL 55.37-3% 0.187 Mn
Cogint Inc. COGT 35.87-3% 1.613 Mn
Fate Therapeutics, Inc. FATE 2.29-2.97% 5.552 Mn
Papa John's International, Inc. PZZA 33.78-2.96% 1.341 Mn
MYR Group, Inc. MYRG 454.78-2.94% 0.52 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.35-2.91% 1.215 Mn
Ncino Inc NCNO 17.44-2.9% 2.527 Mn
Wix.com Ltd. WIX 74.80-2.89% 0.662 Mn
Check Point Software Technologies Ltd. CHKP 114.27-2.86% 2.403 Mn
Dropbox, Inc. DBX 24.69-2.83% 4.133 Mn
Cytokinetics, Incorporated CYTK 74.84-2.83% 4.803 Mn
Cisco Systems, Inc. CSCO 91.64-2.83% 13.921 Mn
Oric Pharmaceuticals Inc ORIC 9.30-2.82% 1.271 Mn
The Intergroup Corporation INTG 39.32-2.82% 0.039 Mn
Forte Biosciences Inc FBRX 26.52-2.82% 0.109 Mn
Adapthealth Corp Cl. A AHCO 11.42-2.81% 2.346 Mn
Grand Canyon Education, Inc. LOPE 164.51-2.8% 0.279 Mn
Globus Maritime Limited GLBS 2.08-2.8% 0.02 Mn
AnaptysBio, Inc. ANAB 67.36-2.77% 0.681 Mn
Trevi Therapeutics Inc TRVI 14.26-2.73% 1.729 Mn
Weight Watchers International Inc WTW 252.41-2.72% 1.273 Mn
Ocugen Inc OCGN 1.46-2.67% 14.468 Mn
HF Foods Group Inc. HFFG 1.83-2.66% 0.077 Mn
Seneca Foods Corp. SENEA 142.71-2.65% 0.123 Mn
Quest Resource Holding Corporation QRHC 1.10-2.65% 0.05 Mn
TuanChe Limited TC 9.25-2.63% 0.002 Mn
Exponent, Inc. EXPO 64.21-2.62% 0.364 Mn
Mustang Bio, Inc. MBIO 0.75-2.6% 0.028 Mn
Henry Schein, Inc. HSIC 72.44-2.6% 2.495 Mn
comScore, Inc. SCOR 7.15-2.59% 0.008 Mn
ImmuCell Corporation ICCC 8.66-2.59% 0.054 Mn
Travelzoo TZOO 9.08-2.58% 0.063 Mn
Alkermes plc ALKS 35.32-2.57% 2.961 Mn
CSP Inc. CSPI 9.19-2.55% 0.008 Mn
Alarm.com Holdings, Inc. ALRM 45.44-2.55% 0.361 Mn
Autodesk, Inc. ADSK 243.08-2.55% 2.073 Mn
Stepstone Group Inc Cl A STEP 53.63-2.54% 0.714 Mn
PetMed Express, Inc. PETS 2.31-2.53% 0.041 Mn
Cimpress N.V CMPR 89.52-2.52% 0.129 Mn
AXT Inc AXTI 104.88-2.52% 11.81 Mn
Casella Waste Systems, Inc. CWST 84.58-2.51% 0.677 Mn
Pubmatic Inc Cl A PUBM 10.14-2.5% 0.675 Mn
Intuit Inc. INTU 388.37-2.5% 1.447 Mn
Koss Corporation KOSS 4.30-2.49% 0.014 Mn
Elbit Systems Ltd. ESLT 830.09-2.49% 0.121 Mn
The Trade Desk, Inc. TTD 24.00-2.48% 12.137 Mn
Spruce Biosciences Inc SPRB 57.87-2.48% 0.044 Mn
Exelon Corp EXC 45.02-2.47% 11.53 Mn
CoStar Group, Inc. CSGP 34.04-2.46% 3.108 Mn
Astrotech Corporation ASTC 2.78-2.46% 0.051 Mn
Delcath Systems, Inc. DCTH 11.25-2.43% 0.393 Mn
RGC Resources Inc. RGCO 22.68-2.41% 0.009 Mn
OptimizeRx Corporation OPRX 6.47-2.41% 0.308 Mn
UTStarcom Holdings Corp UTSI 2.44-2.4% 0.004 Mn
Sanara Medtech Inc SMTI 19.15-2.4% 0.053 Mn
Castor Maritime Inc. CTRM 2.03-2.4% 0.024 Mn
Spok Holdings, Inc. SPOK 10.61-2.39% 0.086 Mn
Manhattan Associates, Inc. MANH 137.80-2.37% 0.581 Mn
LendingTree, Inc. TREE 39.67-2.34% 0.309 Mn
Derycz Scientific RSSS 2.50-2.34% 0.054 Mn
Gaia, Inc. GAIA 2.50-2.34% 0.14 Mn
Immunic Inc IMUX 11.02-2.3% 0.462 Mn
Aptorum Group Limited APM 0.85-2.3% 0.032 Mn
Coffee Holding Co., Inc. JVA 4.70-2.29% 0.027 Mn
Coca-Cola Consolidated, Inc. COKE 210.52-2.29% 0.643 Mn
Radware Ltd. RDWR 26.86-2.26% 0.159 Mn
Amdocs Limited DOX 63.96-2.26% 0.71 Mn
Energy Focus, Inc. EFOI 3.94-2.23% 0.076 Mn
GigaMedia Limited GIGM 1.32-2.22% 0.009 Mn
AGM Group Holdings Inc. AGMH 0.88-2.22% 0.055 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.83-2.21% 9.013 Mn
Ribbon Communications Inc. RBBN 2.68-2.19% 0.522 Mn
Flexsteel Industries, Inc. FLXS 54.99-2.19% 0.031 Mn
Central Federal Corporation CFBK 26.75-2.19% 0.024 Mn
Cirrus Logic, Inc. CRUS 167.50-2.18% 0.615 Mn
U.S. Auto Parts Network, Inc. PRTS 0.91-2.15% 0.86 Mn
Upwork Inc. UPWK 10.08-2.14% 4.117 Mn
Tucows Inc. TCX 15.06-2.14% 0.023 Mn
Adobe Inc. ADBE 250.13-2.14% 2.442 Mn
NCS Multistage Holdings, Inc. NCSM 40.06-2.13% 0.052 Mn
Fiserv, Inc. FISV 56.07-2.13% 7.036 Mn
Celsius Holdings, Inc. CELH 32.82-2.12% 13.467 Mn
Tuniu Corporation TOUR 6.04-2.11% 0.034 Mn
NetApp, Inc. NTAP 111.74-2.1% 2.144 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.87-2.05% 0 Mn
Penn National Gaming, Inc. PENN 16.75-2.05% 3.331 Mn
Costco Wholesale Corporation COST 995.67-2.04% 1.32 Mn
Amesite Inc AMST 0.96-2.04% 0.112 Mn
Aurora Mobile Limited JG 6.76-2.03% 0.002 Mn
DENTSPLY SIRONA Inc. XRAY 11.14-2.02% 7.958 Mn
ACI Worldwide, Inc. ACIW 43.27-2.02% 0.872 Mn
Orthofix Medical Inc. OFIX 12.19-2.01% 0.503 Mn
GRAVITY Co., Ltd. GRVY 62.00-2.01% 0.017 Mn
Lixte Biotech Hlds LIXT 4.40-2% 0.1 Mn
The Descartes Systems Group Inc. DSGX 71.17-2% 0.502 Mn
Antelope Enterprise Hldg Ltd AEHL 0.49-2% 0.055 Mn
Tetra Tech, Inc. TTEK 31.02-1.99% 3.593 Mn
Logitech International S.A. LOGI 103.42-1.97% 2.696 Mn
Greenpower Motor Company Inc GP 1.00-1.96% 0.057 Mn
Medalist Diversified REIT, Inc. MDRR 11.56-1.95% 0.002 Mn
Leslie's Inc LESL 1.52-1.94% 0.051 Mn
Gohealth Inc Cl A GOCO 1.01-1.94% 0.08 Mn
TherapeuticsMD, Inc. TXMD 2.03-1.93% 0.024 Mn
Forrester Research, Inc. FORR 6.09-1.93% 0.051 Mn
Open Text Corporation OTEX 23.03-1.92% 1.799 Mn
Gevo, Inc. GEVO 2.05-1.91% 2.138 Mn
Olb Group Inc OLB 0.52-1.89% 0.753 Mn
Health Catalyst Inc HCAT 1.57-1.88% 0.255 Mn
Fangdd Network Group Ltd ADR DUO 1.57-1.88% 0.071 Mn
Bandwidth Inc. BAND 46.45-1.88% 1.167 Mn
Sevcon, Inc. SEV 2.62-1.87% 0.367 Mn
Alliance Resource Partners, L.P. ARLP 25.67-1.87% 0.61 Mn
Smith & Wesson Brands Inc SWBI 14.91-1.84% 0.425 Mn
Perdoceo Education Corp PRDO 34.11-1.84% 0.366 Mn
Addus HomeCare Corporation ADUS 96.64-1.83% 0.319 Mn
Synergetics USA, Inc. SURG 0.54-1.82% 0.144 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.62-1.82% 1.988 Mn
Zscaler, Inc. ZS 138.79-1.81% 1.241 Mn
Universal Electronics Inc. UEIC 4.33-1.81% 0.013 Mn
Duluth Holdings Inc. DLTH 3.27-1.8% 0.045 Mn
Silvercrest Asset Management Group Inc. SAMG 13.18-1.79% 0.026 Mn
i3 Verticals, Inc. IIIV 22.00-1.79% 0.221 Mn
Matthews International Corporation MATW 28.07-1.78% 0.179 Mn
Crowdstrike Holdings Inc CRWD 467.93-1.78% 1.467 Mn
Career Education Corporation CECO 86.22-1.78% 0.814 Mn
Ovid Therapeutics Inc. OVID 2.78-1.77% 2.303 Mn
Viavi Solutions Inc. VIAV 53.02-1.76% 6.127 Mn
Hurco Companies, Inc. HURC 16.80-1.75% 0.003 Mn
TCG BDC, Inc. CGBD 11.88-1.74% 0.545 Mn
B.O.S. Better Online Solutions BOSC 4.53-1.74% 0.083 Mn
Black Diamond Therapeutics Inc BDTX 2.82-1.74% 0.993 Mn
United Bancorp, Inc. UBCP 16.00-1.72% 0.002 Mn
Repro Med Sys Inc KRMD 4.01-1.72% 0.158 Mn
Itron, Inc. ITRI 82.97-1.72% 0.822 Mn
Docebo Inc DCBO 19.98-1.72% 0.173 Mn
Gladstone Investment Corporation GAIN 16.71-1.71% 0.468 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.76-1.68% 0.012 Mn
Insmed, Inc. INSM 137.09-1.68% 2.302 Mn
Coherus BioSciences, Inc. CHRS 1.76-1.68% 1.106 Mn
EVINE Live Inc. EVLV 7.11-1.66% 2.803 Mn
Rapid7, Inc. RPD 6.57-1.65% 3.493 Mn
Mid Penn Bancorp MPB 32.75-1.65% 0.129 Mn
CB Financial Services, Inc. CBFV 35.10-1.65% 0.005 Mn
American Outdoor Brands Inc AOUT 9.55-1.65% 0.028 Mn
Lensar Inc LNSR 5.39-1.64% 0.052 Mn
Gladstone Capital Corporation GLAD 19.16-1.64% 0.179 Mn
Stitch Fix, Inc. SFIX 3.65-1.62% 1.577 Mn
Paychex, Inc. PAYX 91.35-1.62% 2.056 Mn
MarketAxess Holdings, Inc. MKTX 148.84-1.62% 0.561 Mn
Kentucky First Federal Bancorp KFFB 4.25-1.62% 0.002 Mn
Greenland Technologies Holding Corp GTEC 0.61-1.61% 0.144 Mn
Automatic Data Processing, Inc. ADP 207.20-1.6% 2.238 Mn
Lantronix, Inc. LTRX 6.79-1.59% 0.671 Mn
LeMaitre Vascular, Inc. LMAT 110.22-1.59% 0.317 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.45-1.59% 1.003 Mn
Celcuity Inc. CELC 139.44-1.59% 0.802 Mn
Pegasystems Inc. PEGA 36.37-1.57% 1.795 Mn
LivePerson, Inc. LPSN 2.51-1.57% 0.106 Mn
Duos Technologies Group Inc DUOT 8.81-1.56% 0.413 Mn
Stonex Group Inc SNEX 106.39-1.55% 0.657 Mn
Domo, Inc. DOMO 3.81-1.55% 0.703 Mn
Magnite Inc MGNI 13.39-1.54% 2.801 Mn
Commvault Systems, Inc. CVLT 101.21-1.53% 0.477 Mn
Tiptree Inc. TIPT 16.80-1.52% 0.431 Mn
Qualys, Inc. QLYS 90.84-1.51% 1.172 Mn
Oramed Pharmaceuticals Inc. ORMP 3.92-1.51% 0.136 Mn
Global Indemnity Limited GBLI 26.79-1.51% 0.016 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.40-1.51% 0.785 Mn
Microvision, Inc. MVIS 0.66-1.49% 4.341 Mn
Destination XL Group, Inc. DXLG 0.66-1.49% 0.123 Mn
Datadog Inc Cl A DDOG 143.58-1.49% 5.191 Mn
Uniti Group Inc. UNIT 11.33-1.48% 1.572 Mn
Progyny Inc PGNY 18.70-1.48% 1.499 Mn
Perion Network Ltd PERI 10.65-1.48% 0.332 Mn
Village Farms International, Inc. VFF 2.69-1.47% 1.043 Mn
Heritage Global Inc HGBL 1.34-1.47% 0.042 Mn
Citius Pharmaceuticals, Inc. CTXR 0.67-1.47% 0.693 Mn
Pangaea Logistics Solutions Ltd. PANL 7.81-1.39% 0.291 Mn
NAPCO Security Technologies, Inc. NSSC 41.24-1.39% 0.349 Mn
Monarch Casino & Resort, Inc. MCRI 117.63-1.38% 0.094 Mn
Daily Journal Corp. (S.C.) DJCO 488.11-1.38% 0.024 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.00-1.38% 0.075 Mn
Inmed Pharmaceuticals Inc INM 0.73-1.35% 0.017 Mn
C4 Therapeutics Inc CCCC 2.93-1.35% 1.316 Mn
AC Immune SA ACIU 2.97-1.33% 0.346 Mn
Ultralife Corporation ULBI 6.74-1.32% 0.033 Mn
INmune Bio Inc. INMB 1.52-1.3% 0.409 Mn
Dyadic International DYAI 0.76-1.3% 0.017 Mn
PrimeEnergy Resources Corporation PNRG 230.80-1.27% 0.081 Mn
ICF International, Inc. ICFI 73.58-1.27% 0.515 Mn
Creative Realities, Inc. CREX 3.89-1.27% 0.015 Mn
Allot Ltd. ALLT 7.75-1.27% 0.277 Mn
OneSpan Inc. OSPN 11.80-1.26% 0.649 Mn
OFS Capital Corporation OFS 3.91-1.26% 0.028 Mn
Air T, Inc. AIRT 21.18-1.26% 0.016 Mn
Verifyme Inc VRME 0.79-1.25% 0.051 Mn
Caesars Entertainment Corporation CZR 27.75-1.25% 1.303 Mn
Adial Pharmaceuticals, Inc ADIL 1.58-1.25% 0.141 Mn
Verra Mobility Corporation VRRM 14.32-1.24% 2 Mn
Keurig Dr Pepper Inc KDP 28.56-1.24% 6.119 Mn
Willdan Group, Inc. WLDN 75.71-1.23% 0.392 Mn
Martin Midstream Partners L.P. MMLP 2.41-1.23% 0.038 Mn
Centrexion Therapeutics Corporation CNTX 2.41-1.23% 0.438 Mn
Crescent Capital Bdc Inc CCAP 13.75-1.22% 0.142 Mn
Bank of the James Financial Group, Inc. BOTJ 23.11-1.2% 0.041 Mn
Applied Optoelectronics, Inc. AAOI 178.61-1.19% 7.484 Mn
Invesco S&P SmallCap Materials ETF PSCM 107.58-1.18% 0.004 Mn
The Simply Good Foods Company SMPL 12.63-1.17% 2.297 Mn
Mitek Systems, Inc. MITK 15.23-1.17% 0.866 Mn
Ingles Markets, Incorporated IMKTA 88.40-1.17% 0.13 Mn
AstroNova, Inc. ALOT 14.35-1.17% 0.066 Mn
Organogenesis Holdings Inc. ORGO 2.56-1.16% 0.662 Mn
Manhattan Bridge Capital, Inc LOAN 4.25-1.16% 0.06 Mn
Neurotrope, Inc. NTRP 2.60-1.14% 0.034 Mn
Investcorp Credit Management Bdc Inc ICMB 1.73-1.14% 0.029 Mn
Airgain, Inc. AIRG 7.05-1.12% 0.09 Mn
Liberty Broadband Corporation LBRDK 36.55-1.11% 1.648 Mn
Xcel Energy Inc. XEL 80.55-1.1% 6.706 Mn
GCI Liberty, Inc. GLIBA 33.25-1.1% 0.038 Mn
Catalyst Pharmaceuticals, Inc. CPRX 30.52-1.1% 0.988 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.60-1.09% 0.033 Mn
Global Self Storage, Inc. SELF 5.50-1.08% 0.011 Mn
ADMA Biologics Inc ADMA 10.12-1.08% 6.343 Mn
Gibraltar Industries, Inc. ROCK 37.90-1.07% 0.366 Mn
Jfrog Ltd FROG 53.83-1.07% 1.565 Mn
Eltek Ltd. ELTK 8.36-1.07% 0.003 Mn
Cal-Maine Foods, Inc. CALM 76.05-1.07% 0.565 Mn
Ferroglobe PLC GSM 4.73-1.05% 2.468 Mn
Gilat Satellite Networks Ltd. GILT 19.86-1.05% 0.792 Mn
Euronet Worldwide, Inc. EEFT 69.67-1.05% 0.532 Mn
Alliant Energy Corporation LNT 72.31-1.04% 2.933 Mn
Charter Communications, Inc. CHTR 156.52-1.04% 2.951 Mn
Invesco DWA Utilities Momentum ETF PUI 47.88-1.03% 0.011 Mn
Draftkings Inc DKNG 23.92-1.03% 14.601 Mn
Westport Fuel Systems Inc WPRT 1.98-1% 0.015 Mn
Cognizant Technology Solutions Corporation CTSH 51.33-1% 7.903 Mn
Bridgebio Pharma Inc BBIO 68.09-1% 2.644 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 70.17-0.99% 2.401 Mn
Ares Capital Corporation ARCC 19.14-0.98% 5.763 Mn
Acacia Research Corporation ACTG 5.07-0.98% 0.294 Mn
Neogen Corporation NEOG 9.18-0.97% 1.466 Mn
Agilysys, Inc. AGYS 68.56-0.97% 0.354 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 111.38-0.96% 0.001 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.25-0.96% 0.005 Mn
The Carlyle Group L.P. CG 50.80-0.96% 4.007 Mn
IRIDEX Corporation IRIX 1.04-0.95% 0.078 Mn
ATN International, Inc. ATNI 27.40-0.94% 0.071 Mn
Alico, Inc. ALCO 40.89-0.94% 0.013 Mn
Matrix Service Company MTRX 13.80-0.93% 0.424 Mn
Lantern Pharma Inc LTRN 2.14-0.93% 0.131 Mn
Liberty Global plc LBTYB 16.05-0.93% 0.002 Mn
ExlService Holdings, Inc. EXLS 30.97-0.93% 2.317 Mn
Veritone, Inc. VERI 2.16-0.92% 2.013 Mn
Northfield Bancorp, Inc. NFBK 14.05-0.92% 0.162 Mn
Wingstop Inc. WING 145.43-0.89% 1.47 Mn
TripAdvisor, Inc. TRIP 11.18-0.89% 2.505 Mn
PC Connection, Inc. CNXN 64.79-0.89% 0.088 Mn
Palomar Holdings Inc PLMR 110.75-0.88% 0.633 Mn
Opko Health, Inc. OPK 1.12-0.88% 1.711 Mn
Nexstar Media Group, Inc. NXST 197.38-0.88% 0.211 Mn
DLH Holdings Corp. DLHC 5.60-0.88% 0.005 Mn
LPL Financial Holdings Inc. LPLA 324.73-0.87% 0.646 Mn
John B. Sanfilippo & Son, Inc. JBSS 79.64-0.86% 0.112 Mn
Investors Title Company ITIC 235.35-0.86% 0.027 Mn
Village Super Market, Inc. VLGEA 43.37-0.85% 0.042 Mn
Origin Agritech Limited SEED 1.17-0.85% 0.025 Mn
IBEX Holdings Limited IBEX 28.11-0.85% 0.107 Mn
Agios Pharmaceuticals, Inc. AGIO 26.98-0.85% 1.084 Mn
SiNtx Technologies, Inc. SINT 2.40-0.83% 0.242 Mn
The Cheesecake Factory Incorporated CAKE 60.62-0.83% 1.02 Mn
Medpace Holdings, Inc. MEDP 426.79-0.82% 0.356 Mn
Citi Trends, Inc. CTRN 46.44-0.81% 0.048 Mn
City Holding Company CHCO 122.96-0.8% 0.106 Mn
Silicon Laboratories, Inc. SLAB 216.54-0.79% 0.653 Mn
Eton Pharmaceuticals, Inc. ETON 30.14-0.79% 0.308 Mn
Expedia Group, Inc. EXPE 246.72-0.78% 1.03 Mn
Evolus, Inc. EOLS 6.32-0.78% 1.528 Mn
Donegal Group, Inc. DGICB 18.00-0.77% 0.002 Mn
Weight Watchers International Inc WW 11.80-0.76% 0.432 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.60-0.76% 0.009 Mn
Taoping Inc. TAOP 1.33-0.75% 0.012 Mn
Extreme Networks, Inc. EXTR 23.54-0.72% 2.874 Mn
Addex Therapeutics Ltd ADR ADXN 6.85-0.72% 0.003 Mn
Towers Watson & Co. TW 109.43-0.71% 1.108 Mn
NetScout Systems, Inc. NTCT 35.52-0.7% 0.53 Mn
Utah Medical Products, Inc. UTMD 64.41-0.69% 0.01 Mn
Profound Medical Corp PROF 7.22-0.69% 0.056 Mn
Lake Shore Bancorp, Inc. LSBK 15.86-0.69% 0.002 Mn
CarGurus, Inc. CARG 37.41-0.69% 0.693 Mn
Liberty Broadband Corporation LBRDA 36.61-0.68% 0.519 Mn
Dolphin Entertainment, Inc. DLPN 1.46-0.68% 0.04 Mn
TechTarget, Inc. TTGT 5.95-0.67% 0.371 Mn
Nutanix, Inc. NTNX 43.14-0.67% 1.17 Mn
Innospec Inc. IOSP 77.67-0.67% 0.246 Mn
Golub Capital BDC, Inc. GBDC 13.31-0.67% 2.098 Mn
ANI Pharmaceuticals, Inc. ANIP 84.06-0.67% 0.269 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 117.93-0.65% 0.008 Mn
RadNet, Inc. RDNT 58.64-0.64% 0.712 Mn
Pathfinder Bancorp, Inc. PBHC 14.01-0.64% 0.003 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.14-0.64% 0.008 Mn
West Bancorporation WTBA 23.84-0.63% 0.041 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.14-0.63% 0.012 Mn
Sprouts Farmers Market, Inc. SFM 78.26-0.62% 1.626 Mn
Relay Therapeutics Inc RLAY 12.92-0.62% 3.44 Mn
Global X Cloud Computing ETF CLOU 22.33-0.62% 0.311 Mn
Unity Bancorp, Inc. UNTY 53.10-0.6% 0.032 Mn
Towne Bank TOWN 34.76-0.6% 0.522 Mn
Hennessy Advisors, Inc. HNNA 9.91-0.6% 0.006 Mn
The Bank of Princeton BPRN 35.04-0.6% 0.01 Mn
Anavex Life Sciences Corp. AVXL 3.34-0.6% 1.088 Mn
T-Mobile US, Inc. TMUS 193.16-0.59% 5.754 Mn
AxoGen, Inc. AXGN 43.48-0.59% 0.545 Mn
MongoDB, Inc. MDB 265.26-0.58% 0.839 Mn
First Solar, Inc. FSLR 218.03-0.58% 1.575 Mn
Enphase Energy, Inc. ENPH 35.80-0.58% 4.826 Mn
VisionChina Media, Inc. VISN 12.21-0.57% 9.804 Mn
Jerash Holdings (US), Inc. JRSH 3.49-0.57% 0.126 Mn
Innoviva, Inc. INVA 22.52-0.57% 0.618 Mn
Harrow Health, Inc. HROW 40.27-0.57% 0.713 Mn
Concentrix Corporation CNXC 23.72-0.55% 1.464 Mn
First Citizens BancShares, Inc. FCNCA 1991.33-0.54% 0.067 Mn
Tractor Supply Company TSCO 32.52-0.52% 10.784 Mn
PTC Inc. PTC 136.84-0.52% 2.666 Mn
Painreform Ltd PRFX 1.92-0.52% 0.008 Mn
FRP Holdings, Inc. FRPH 21.10-0.52% 0.044 Mn
S&T Bancorp, Inc. STBA 44.54-0.51% 0.364 Mn
Virco Manufacturing Corporation VIRC 6.07-0.49% 0.029 Mn
Take-Two Interactive Software, Inc. TTWO 222.00-0.49% 1.85 Mn
First Trust Cloud Computing ETF SKYY 129.64-0.49% 0.171 Mn
PayPal Holdings, Inc. PYPL 46.25-0.49% 14.235 Mn
Caseys General Stores, Inc. CASY 858.14-0.49% 0.366 Mn
Broadcom Inc. AVGO 425.39-0.49% 12.274 Mn
Array BioPharma Inc. ARRY 8.15-0.49% 3.067 Mn
Information Services Group, Inc. III 4.14-0.48% 0.172 Mn
Franklin Finl Svcs Corp FRAF 57.22-0.47% 0.025 Mn
Citizens Community Bancorp, Inc. CZWI 21.04-0.47% 0.014 Mn
Chemung Financial Corp CHMG 67.05-0.47% 0.021 Mn
BlackRock TCP Capital Corp. TCPC 4.36-0.46% 0.625 Mn
Strategic Education, Inc. STRA 78.58-0.46% 0.292 Mn
Saga Communications, Inc. SGA 11.17-0.45% 0.003 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.04-0.45% 0.176 Mn
Capital Southwest Corporation CSWC 24.19-0.45% 0.682 Mn
Rocky Brands, Inc. RCKY 36.23-0.44% 0.039 Mn
Polypid Ltd PYPD 4.48-0.44% 0.028 Mn
First Internet Bancorp INBK 25.17-0.44% 0.091 Mn
Churchill Downs, Incorporated CHDN 92.25-0.44% 1.1 Mn
Cnb Financial Corp CCNEP 24.97-0.44% 0.001 Mn
AMERISAFE, Inc. AMSF 29.60-0.44% 0.249 Mn
Tarsus Pharmaceuticals Inc TARS 64.76-0.43% 0.94 Mn
Kewaunee Scientific Corporation KEQU 37.00-0.43% 0.005 Mn
PRA Group, Inc. PRAA 21.29-0.42% 0.333 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 38.16-0.42% 0.001 Mn
Ardelyx, Inc. ARDX 7.10-0.42% 3.808 Mn
Alerus Financial Corp ALRS 26.99-0.41% 0.266 Mn
MediWound Ltd. MDWD 17.37-0.4% 0.064 Mn
Moleculin Biotech, Inc. MBRX 2.48-0.4% 0.054 Mn
Parke Bancorp, Inc. PKBK 30.72-0.39% 0.104 Mn
Okta, Inc. OKTA 77.45-0.39% 1.864 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.99-0.39% 0.079 Mn
Electronic Arts Inc. EA 200.79-0.39% 2.845 Mn
iShares Select Dividend ETF DVY 153.95-0.39% 0.324 Mn
America's Car-Mart, Inc. CRMT 12.92-0.39% 0.153 Mn
Aytu BioScience, Inc. AYTU 2.56-0.39% 0.017 Mn
vTv Therapeutics Inc. VTVT 31.68-0.38% 0.017 Mn
Cronos Group Inc. CRON 2.62-0.38% 0.983 Mn
VanEck Vectors Pharmaceutical ETF PPH 102.23-0.37% 0.098 Mn
Northern Technologies International Corporation NTIC 8.00-0.37% 0.042 Mn
Inventiva S.A. ADR IVA 5.40-0.37% 0.072 Mn
Diversified Healthcare Trust DHCNL 19.00-0.37% 0.002 Mn
Mission Produce Inc AVO 13.61-0.37% 0.887 Mn
Perma-Pipe International Holdings, Inc. PPIH 33.50-0.36% 0.056 Mn
Materialise NV MTLS 5.62-0.35% 0.099 Mn
iRhythm Technologies, Inc. IRTC 117.70-0.35% 0.562 Mn
Annexon Inc ANNX 5.70-0.35% 1.351 Mn
The York Water Company YORW 29.01-0.34% 0.153 Mn
Li Auto Inc ADR LI 17.72-0.34% 2.25 Mn
Greenlight Reinsurance, Ltd. GLRE 17.84-0.34% 0.285 Mn
EuroDry Ltd. EDRY 21.17-0.33% 0.031 Mn
Minerva Neurosciences, Inc NERV 6.23-0.32% 0.088 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.17-0.32% 0.001 Mn
Quanterix Corporation QTRX 3.29-0.3% 1.365 Mn
Oxford Lane Capital Corp. OXLC 10.03-0.3% 0.826 Mn
Exicure Inc XCUR 3.39-0.29% 0.011 Mn
Global Water Resources, Inc. GWRS 7.01-0.28% 0.09 Mn
CPS Technologies Corp. CPSH 3.64-0.27% 0.603 Mn
Arrow Financial Corporation AROW 36.97-0.27% 0.085 Mn
Brighthouse Financial, Inc. BHF 62.57-0.26% 0.554 Mn
International Money Express, Inc. IMXI 15.85-0.25% 0.285 Mn
ProShares Equities for Rising Rates ETF EQRR 76.07-0.25% 0.078 Mn
Biontech Se ADR BNTX 95.26-0.25% 1.039 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.57-0.24% 0.033 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.03-0.24% 0.009 Mn
American Capital Agency Corp. AGNCP 24.91-0.24% 0.072 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.92-0.24% 0.009 Mn
Transcat, Inc. TRNS 75.16-0.23% 0.119 Mn
O'Reilly Automotive, Inc. ORLY 94.78-0.23% 4.027 Mn
NETGEAR, Inc. NTGR 25.56-0.23% 0.562 Mn
Comcast Corporation CMCSA 26.41-0.23% 20.594 Mn
Heritage Financial Corporation HFWA 27.46-0.22% 0.202 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.80-0.22% 0.072 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.50-0.22% 0.061 Mn
Broadway Financial Corporation BYFC 9.25-0.22% 0.01 Mn
Alterity Therapeutics Ltd ATHE 4.52-0.22% 0.015 Mn
Mainstreet Bank MNSB 23.36-0.21% 0.044 Mn
Ideaya Biosciences Inc IDYA 28.74-0.21% 0.879 Mn
First Mid-Illinois Bancshares, Inc. FMBH 43.57-0.21% 0.116 Mn
Lincoln Educational Services Corporation LINC 45.00-0.2% 0.598 Mn
Kelly Services, Inc. KELYA 9.79-0.2% 0.441 Mn
Encore Capital Group Inc ECPG 84.24-0.2% 0.255 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.31-0.2% 0.011 Mn
Northwest Pipe Company NWPX 111.20-0.19% 0.189 Mn
Axsome Therapeutics, Inc. AXSM 222.63-0.19% 0.56 Mn
Great Elm Capital Corp. GECC 5.67-0.18% 0.076 Mn
Cass Information Systems, Inc CASS 47.09-0.17% 0.061 Mn
Travere Therapeutics Inc TVTX 44.76-0.16% 2.39 Mn
SLM Corporation SLMBP 74.53-0.16% 0.001 Mn
Westamerica Bancorporation WABC 54.67-0.15% 0.123 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.17-0.15% 0.071 Mn
XOMA Corporation XOMA 41.60-0.14% 0.164 Mn
Smith-Midland Corp SMID 34.60-0.14% 0.007 Mn
First Business Financial Services, Inc. FBIZ 56.38-0.14% 0.023 Mn
Calavo Growers, Inc. CVGW 27.99-0.14% 0.381 Mn
Winmark Corporation WINA 371.53-0.13% 0.03 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.50-0.13% 0.004 Mn
First Trust Capital Strength ETF FTCS 93.31-0.13% 0.474 Mn
DarioHealth Corp. DRIO 7.98-0.13% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.87-0.13% 0.006 Mn
Safety Insurance Group, Inc. SAFT 74.30-0.12% 0.083 Mn
Rhinebeck Bancorp, Inc. RBKB 16.06-0.12% 0.01 Mn
Kearny Financial KRNY 8.12-0.12% 0.419 Mn
Huazhu Group Limited HTHT 48.81-0.12% 1.84 Mn
Bogota Financial Corp BSBK 8.39-0.12% 0.01 Mn
Burning Rock Biotech Limited ADR BNR 17.01-0.12% 0.004 Mn
Fulton Financial Corp FULTP 18.35-0.11% 0.027 Mn
Fonar Corporation FONR 18.88-0.11% 0.021 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.74-0.11% 0.008 Mn
Catalyst Biosciences, Inc. CBIO 18.06-0.11% 0.269 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.63-0.1% 0.074 Mn
Prothena Corporation plc PRTA 11.18-0.09% 0.334 Mn
Vericel Corporation VCEL 36.78-0.08% 0.829 Mn
Univest Financial Corporation UVSP 38.76-0.08% 0.144 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.73-0.08% 0.322 Mn
Western New England Bancorp, Inc. WNEB 14.10-0.07% 0.045 Mn
iShares Global Infrastructure ETF IGF 67.95-0.07% 0.602 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.33-0.06% 3.228 Mn
Selective Insurance Group Inc SIGIP 16.66-0.06% 0.005 Mn
Pilgrim's Pride Corporation PPC 31.30-0.06% 1.866 Mn
Brainsway Ltd ADR BWAY 16.41-0.06% 0.144 Mn
Retail ETF Vaneck RTH 268.19-0.05% 0.01 Mn
OceanFirst Financial Corp. OCFC 19.04-0.05% 0.672 Mn
Masimo Corporation MASI 178.49-0.05% 1.019 Mn
Gladstone Land Corporation LANDP 20.67-0.05% 0.018 Mn
Navient Corporation JSM 18.65-0.05% 0.012 Mn
Citizens & Northern Corp CZNC 21.73-0.05% 0.03 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.48-0.05% 0.003 Mn
Scholar Rock Holding Corporation SRRK 47.11-0.04% 0.921 Mn
SLM Corporation SLM 22.53-0.04% 1.584 Mn
Signature Group Holdings, Inc. RELY 23.73-0.04% 6.789 Mn
Gladstone Commercial Corporation GOODN 22.27-0.04% 0.005 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.57-0.04% 0.114 Mn
Plexus Corp. PLXS 265.04-0.03% 0.432 Mn
Twenty-First Century Fox, Inc. FOXA 62.21-0.03% 3.492 Mn
EZCORP, Inc. EZPW 33.43-0.03% 0.523 Mn
VEON Ltd. VEON 49.13-0.02% 0.115 Mn
BancFirst Corporation BANF 114.51-0.02% 0.148 Mn
The Ensign Group, Inc. ENSG 175.93-0.01% 0.653 Mn
CSG Systems International, Inc. CSGS 80.34-0.01% 0.26 Mn
Yatra Online, Inc. YTRA 1.030% 0.007 Mn
Yunji Inc YJ 1.800% 0 Mn
111, Inc. YI 5.710% 0.012 Mn
Exagen Inc XGN 3.090% 0.252 Mn
XBiotech Inc. XBIT 2.550% 0.026 Mn
Beyond Air Inc XAIR 0.570% 0.207 Mn
Wah Fu Education Group Ltd WAFU 1.620% 0.005 Mn
Vyne Therapeutics Inc VYNE 0.670% 0.19 Mn
VirTra, Inc. VTSI 4.500% 0.029 Mn
VeriSign, Inc. VRSN 275.76-0% 1.026 Mn
Viomi Technology Co., Ltd VIOT 1.000% 0.143 Mn
Twelve Seas Investment Company TWLVU 10.100% 0 Mn
Trinity Biotech plc TRIB 0.600% 0.054 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.010% 0 Mn
Del Taco Restaurants, Inc. TACOW 0.570% 0.067 Mn
SunPower Corporation SPWR 1.050% 1.03 Mn
Sundial Growers Inc SNDL 1.440% 2.518 Mn
Scienjoy Holding Corp SJ 1.110% 0.003 Mn
Rimini Street, Inc. RMNI 3.890% 0.286 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.660% 0.036 Mn
B. Riley Financial, Inc. RILYG 23.910% 0.027 Mn
Redhill Biopharma Ltd. RDHL 1.020% 0.023 Mn
Pulmatrix, Inc. PULM 1.360% 0.012 Mn
Plug Power, Inc. PLUG 3.310% 54.369 Mn
Pds Biotechnology Corp PDSB 1.060% 0.43 Mn
Oxford Lane Capital Corp. OXLCP 25.040% 0.004 Mn
Oxford Lane Capital Corp. OXLCM 25.250% 0.009 Mn
Oak Valley Bancorp (CA) OVLY 33.090% 0.032 Mn
OraSure Technologies, Inc. OSUR 3.000% 0.584 Mn
Ondas Holdings Inc ONDS 9.340% 51.658 Mn
Ocular Therapeutix, Inc. OCUL 9.710% 3.792 Mn
Nano-X Imaging Ltd NNOX 1.790% 1.179 Mn
Newtek Business Services Corp. NEWTI 25.320% 0.001 Mn
MVB Financial Corp. MVBF 26.000% 0.054 Mn
Mannatech, Incorporated MTEX 4.880% 0.002 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.580% 0.056 Mn
Magyar Bancorp, Inc. MGYR 17.400% 0.002 Mn
McGrath RentCorp MGRC 113.060% 0.185 Mn
Mesoblast Limited MESO 15.790% 0.124 Mn
Lifeway Foods, Inc. LWAY 26.650% 0.028 Mn
LM Funding America, Inc. LMFA 0.250% 0.196 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.300% 0.001 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.970% 0.088 Mn
Genprex, Inc. GNPX 0.890% 0.357 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.020% 0.02 Mn
FARMMI, INC. FAMI 1.180% 0.008 Mn
Electro-Sensors, Inc. ELSE 7.630% 0.004 Mn
Educational Development Corporation EDUC 1.460% 0.019 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.001 Mn
Eastern Bankshares Inc EBC 20.260% 2.158 Mn
Datasea Inc. DTSS 0.880% 0.024 Mn
Data I/O Corporation DAIO 2.840% 0.017 Mn
Crown Crafts, Inc. CRWS 2.770% 0.009 Mn
China Recycling Energy Corporation CREG 0.510% 0.904 Mn
Canterbury Park Holding Corporation CPHC 15.600% 0.001 Mn
ChinaNet Online Holdings, Inc. CNET 0.750% 0.002 Mn
CLPS Incorporation CLPS 0.930% 0.007 Mn
ClearSign Combustion Corporation CLIR 4.910% 0.016 Mn
CHS Inc CHSCM 25.080% 0.028 Mn
CHS Inc CHSCL 25.690% 0.011 Mn
Cerus Corporation CERS 2.590% 1.767 Mn
ChemoCentryx, Inc. CCXI 10.220% 0.001 Mn
CBAK Energy Technology, Inc. CBAT 0.790% 0.051 Mn
Global X Cybersecurity ETF BUG 27.970% 0.779 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.070% 0.061 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.450% 0.03 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.620% 0.032 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.190% 0.441 Mn
Bassett Furniture Industries, Incorporated BSET 14.200% 0.014 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550% 0.892 Mn
Beam Global BEEM 1.880% 0.396 Mn
Apex Technology Acquisition Corp Cl A APXT 10.000% 0.005 Mn
Aprea Therapeutics Inc APRE 0.840% 0.162 Mn
Alector, Inc. ALEC 2.570% 0.471 Mn
Aditx Therapeutics Inc ADTX 0.130% 1.96 Mn
Atlantic American Corporation AAME 2.510% 0.009 Mn
Back to top | Use Dark Theme