Full market report NASDAQ for 11 Thu June 2026

3512 stocks gained, and 1613 stocks fell

All gainers

Company Closing ChangeVolume
Quhuo Limited ADR QH 7.48130.15% 11.042 Mn
Adial Pharmaceuticals, Inc ADIL 2.9837.96% 16.839 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.2829.55% 1.035 Mn
CPS Technologies Corp. CPSH 8.6026.28% 4.593 Mn
Hooker Furniture Corporation HOFT 15.5526.12% 0.253 Mn
Outlook Therapeutics, Inc. OTLK 1.1225.84% 38.037 Mn
Pdvwireless ATEX 81.3725.61% 0.927 Mn
Ascent Solar Technologies, Inc. ASTI 8.6824.18% 6.93 Mn
Processa Pharmaceuticals Inc PCSA 2.3719.7% 0.176 Mn
ViaSat, Inc. VSAT 72.7218.24% 2.216 Mn
Arcadia Biosciences, Inc. RKDA 1.0617.78% 109.794 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.6216.98% 0.544 Mn
Amtech Systems, Inc. ASYS 22.5716.88% 0.613 Mn
Stitch Fix, Inc. SFIX 4.2016.67% 5.378 Mn
Precigen Inc PGEN 4.5316.45% 8.743 Mn
Ichor Holdings ICHR 83.9916.38% 0.843 Mn
Smith Micro Software, Inc. SMSI 4.1716.16% 0.079 Mn
Frequency Electronics, Inc. FEIM 77.1715.82% 0.074 Mn
ChipMOS TECHNOLOGIES INC. IMOS 63.7615.67% 0.116 Mn
Ultra Clean Holdings, Inc. UCTT 104.8315.32% 0.968 Mn
Astronics Corporation ATRO 94.8015.13% 0.654 Mn
ACM Research, Inc. ACMR 91.7114.69% 0.699 Mn
SanDisk Corporation SNDK 1880.9214.46% 8.436 Mn
AGM Group Holdings Inc. AGMH 1.2413.76% 0.313 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.4913.55% 0.026 Mn
America's Car-Mart, Inc. CRMT 2.6913.5% 2.431 Mn
Gilat Satellite Networks Ltd. GILT 15.3813.42% 0.588 Mn
Monro, Inc. MNRO 16.0813.16% 1.568 Mn
Innovative Solutions and Support, Inc. ISSC 19.3712.88% 0.487 Mn
KLA-Tencor Corporation KLAC 2410.2612.86% 1.031 Mn
Greenpower Motor Company Inc GP 1.2312.84% 0.302 Mn
Lam Research Corporation LRCX 362.1212.53% 7.237 Mn
Gossamer Bio, Inc. GOSS 0.1812.5% 21.801 Mn
FormFactor, Inc. FORM 130.2512.47% 0.67 Mn
Entegris, Inc. ENTG 144.9212.45% 4.331 Mn
Champions Oncology, Inc. CSBR 6.4212.24% 0.011 Mn
Alpha and Omega Semiconductor Limited AOSL 43.3312.22% 0.644 Mn
Nkarta Inc NKTX 2.7612.2% 1.175 Mn
nLIGHT, Inc. LASR 70.1911.95% 0.495 Mn
MMTec, Inc. MTC 2.9311.83% 0.123 Mn
Kopin Corporation KOPN 5.1411.74% 5.386 Mn
Grupo Financiero Galicia S.A. GGAL 55.4311.71% 3.29 Mn
Mercury Systems Inc MRCY 119.3211.71% 0.808 Mn
Micron Technology, Inc. MU 995.6511.63% 41.931 Mn
Immunic Inc IMUX 13.0711.61% 0.206 Mn
VSE Corporation VSEC 193.1611.54% 0.597 Mn
UTStarcom Holdings Corp UTSI 3.2911.53% 0.024 Mn
Elbit Systems Ltd. ESLT 913.2011.51% 0.194 Mn
SunPower Corporation SPWR 0.8811.39% 1.659 Mn
QuickLogic Corporation QUIK 21.8011.22% 0.306 Mn
RF Industries, Ltd. RFIL 18.5711.2% 0.207 Mn
Marvell Technology Group Ltd. MRVL 280.8211.18% 35.554 Mn
EchoStar Corporation SATS 128.1211.18% 11.308 Mn
Applied Materials, Inc. AMAT 552.4011.14% 7.049 Mn
Lipocine Inc. LPCN 2.2011.11% 0.267 Mn
Pixelworks, Inc. PXLW 6.9710.99% 0.155 Mn
Nurix Therapeutics Inc NRIX 16.9810.98% 4.03 Mn
PDF Solutions, Inc. PDFS 63.8510.85% 1.034 Mn
Sphere 3D Corp. ANY 3.1710.84% 0.6 Mn
Agenus Inc. AGEN 3.4010.75% 0.986 Mn
Powell Industries, Inc. POWL 290.5010.73% 0.679 Mn
Integrated Media Technology Limited IMTE 0.6210.71% 0.239 Mn
CEVA, Inc. CEVA 45.4810.71% 0.378 Mn
Tower Semiconductor Ltd. TSEM 258.2610.58% 1.494 Mn
Veru Inc. VERU 3.2610.51% 0.806 Mn
Camtek Ltd. CAMT 184.1510.47% 0.374 Mn
Advanced Energy Industries, Inc. AEIS 340.4010.46% 0.792 Mn
Aehr Test Systems AEHR 103.0310.41% 0.956 Mn
Gohealth Inc Cl A GOCO 0.3210.34% 1.409 Mn
Wisekey International Holding Ltd ADR WKEY 7.9510.26% 0.114 Mn
Axcelis Technologies, Inc. ACLS 173.5710.25% 0.696 Mn
Columbus McKinnon Corporation CMCO 13.3610.23% 1.069 Mn
Nova Measuring Instruments Ltd. NVMI 560.3710.23% 0.236 Mn
Astrotech Corporation ASTC 26.4010% 0.848 Mn
Liquidia Technologies, Inc. LQDA 71.639.78% 3.322 Mn
Kulicke and Soffa Industries, Inc. KLIC 111.969.73% 0.358 Mn
ProShares UltraPro QQQ TQQQ 76.019.73% 104.472 Mn
Teradyne, Inc. TER 381.309.7% 2.129 Mn
Adaptive Biotechnologies Corp ADPT 18.729.67% 3.747 Mn
Hycroft Mining Holding Corp HYMC 25.209.66% 1.933 Mn
Galectin Therapeutics Inc. GALT 2.619.66% 0.305 Mn
Cresud S.A.C.I.F. y A. CRESY 12.719.66% 0.626 Mn
Liqtech International Inc LIQT 0.919.64% 0.723 Mn
United Continental Holdings, Inc. UAL 112.649.59% 4.669 Mn
U.S. Auto Parts Network, Inc. PRTS 6.529.58% 0.096 Mn
ASML Holding N.V. ASML 1899.219.52% 2.169 Mn
LightPath Technologies, Inc. LPTH 15.649.52% 3.705 Mn
Iridium Communications Inc IRDM 49.929.45% 2.136 Mn
Amkor Technology, Inc. AMKR 76.169.41% 3.413 Mn
Intel Corporation INTC 116.999.3% 135.706 Mn
Daktronics, Inc. DAKT 20.919.3% 0.853 Mn
Twist Bioscience Corporation TWST 74.059.27% 2.743 Mn
MKS Instruments, Inc. MKSI 345.329.25% 1.006 Mn
Solid Biosciences Inc. SLDB 7.229.23% 2.903 Mn
Super Micro Computer, Inc. SMCI 31.969.19% 147.885 Mn
American Airlines Group, Inc. AAL 14.659.17% 146.721 Mn
Passage Bio Inc PASG 5.609.16% 0.057 Mn
Atomera Incorporated ATOM 8.759.1% 0.75 Mn
Array BioPharma Inc. ARRY 7.469.06% 5.569 Mn
Flex Ltd. FLEX 152.119.05% 1.839 Mn
Kazia Therapeutics Limited KZIA 12.549.04% 0.352 Mn
Silicon Motion Technology Corporation SIMO 274.389.02% 0.348 Mn
FuelCell Energy, Inc. FCEL 17.679.01% 6.019 Mn
InterDigital, Inc. IDCC 276.769% 0.708 Mn
Himax Technologies, Inc. HIMX 17.699% 2.616 Mn
GSI Technology, Inc. GSIT 7.948.92% 0.809 Mn
Sterling Construction Company Inc STRL 838.588.87% 0.278 Mn
Procure Space ETF UFO 56.888.86% 1.977 Mn
Vera Bradley, Inc. VRA 3.468.81% 7.745 Mn
First Solar, Inc. FSLR 271.178.79% 1.417 Mn
Bloomin' Brands, Inc. BLMN 8.068.77% 2.229 Mn
NVE Corporation NVEC 113.858.74% 0.212 Mn
Amaya Inc Cmn Stk AYA 17.488.71% 0.361 Mn
TTM Technologies, Inc. TTMI 187.128.71% 0.967 Mn
Flexsteel Industries, Inc. FLXS 63.218.7% 0.064 Mn
Extreme Networks, Inc. EXTR 31.068.68% 1.625 Mn
Enphase Energy, Inc. ENPH 54.958.66% 3.065 Mn
Sitime Corp SITM 721.628.64% 0.286 Mn
Cerence Inc CRNC 10.808.54% 1.836 Mn
Bandwidth Inc. BAND 64.378.53% 0.63 Mn
Helius Medical Technologies, Inc. HSDT 1.538.51% 0.15 Mn
Veeco Instruments Inc. VECO 71.558.51% 1.966 Mn
Riot Blockchain, Inc RIOT 26.128.47% 12.461 Mn
Edesa Biotech Inc EDSA 5.658.45% 0.509 Mn
Cleanspark Inc CLSK 16.158.39% 14.331 Mn
SELLAS Life Sciences Group, Inc. SLS 7.758.39% 5.236 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.638.36% 2.781 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 586.538.31% 9.009 Mn
Vicor Corporation VICR 298.068.18% 0.541 Mn
Kodiak Sciences Inc KOD 33.978.15% 0.594 Mn
Mustang Bio, Inc. MBIO 0.808.11% 0.074 Mn
First Trust Nasdaq Semiconductor ETF FTXL 264.038.04% 0.258 Mn
JetBlue Airways Corporation JBLU 4.988.03% 27.143 Mn
Moleculin Biotech, Inc. MBRX 2.708% 0.173 Mn
The Joint Corp. JYNT 9.107.95% 0.094 Mn
Moderna, Inc. MRNA 49.647.94% 3.975 Mn
Advanced Micro Devices, Inc. AMD 488.217.92% 16.478 Mn
Lattice Semiconductor Corporation LSCC 142.867.92% 1.667 Mn
Monolithic Power Systems, Inc. MPWR 1589.637.91% 0.434 Mn
The Realreal Inc REAL 9.847.89% 2.957 Mn
Marathon Patent Group, Inc. MARA 13.617.84% 29.976 Mn
IES Holdings, Inc. IESC 731.337.83% 0.126 Mn
Western Digital Corporation WDC 528.447.83% 3.142 Mn
Purple Innovation, Inc. PRPL 0.427.69% 0.207 Mn
SPAR Group, Inc. SGRP 0.847.69% 0.152 Mn
Allegro Microsystems Inc ALGM 47.967.68% 1.425 Mn
Pulse Biosciences, Inc PLSE 26.917.68% 0.313 Mn
Uniti Group Inc. UNIT 12.507.67% 3.87 Mn
Harmonic Inc. HLIT 14.527.56% 1.929 Mn
Data I/O Corporation DAIO 3.997.55% 0.064 Mn
Cohu, Inc. COHU 58.577.53% 1.434 Mn
Cardiff Oncology Inc CRDF 1.597.43% 1.306 Mn
American Superconductor Corporation AMSC 39.507.4% 1.254 Mn
Kaiser Aluminum Corporation KALU 187.707.36% 0.305 Mn
Allegiant Travel Company ALGT 86.047.35% 0.871 Mn
Photronics, Inc. PLAB 30.737.33% 0.88 Mn
Viavi Solutions Inc. VIAV 50.247.3% 2.505 Mn
TAT Technologies Ltd. TATT 43.987.29% 0.133 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.487.25% 0.013 Mn
Kratos Defense & Security Solutions, Inc. KTOS 58.777.21% 2.322 Mn
SSR Mining Inc. SSRM 26.327.17% 2.785 Mn
Shanda Games Limited GAME 0.457.14% 0.996 Mn
Establishment Labs Holdings Inc. ESTA 85.117.11% 0.645 Mn
SolarEdge Technologies, Inc. SEDG 58.417.1% 1.67 Mn
AdvisorShares Sabretooth ETF BKCH 82.417.08% 0.064 Mn
Bel Fuse Inc. BELFB 296.557.08% 0.262 Mn
Gogo Inc. GOGO 3.647.06% 1.883 Mn
BJ's Restaurants, Inc. BJRI 51.827.04% 0.533 Mn
Invesco DWA Technology Momentum ETF PTF 127.857.04% 0.092 Mn
CVD Equipment Corporation CVV 6.857.03% 0.079 Mn
Sypris Solutions, Inc. SYPR 2.747.03% 0.172 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.417.01% 0.034 Mn
Viamet Pharmaceuticals Corp. VMET 11.617% 0.126 Mn
Comtech Telecommunications Corp. CMTL 4.596.99% 0.237 Mn
PetMed Express, Inc. PETS 1.846.98% 0.141 Mn
Exagen Inc XGN 4.486.92% 0.136 Mn
Preformed Line Products Company PLPC 376.476.9% 0.089 Mn
MakeMyTrip Limited MMYT 41.746.86% 2.477 Mn
One Stop Systems, Inc. OSS 16.846.85% 0.688 Mn
IPG Photonics Corporation IPGP 111.196.84% 0.33 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 83.656.83% 1.999 Mn
AstroNova, Inc. ALOT 17.006.78% 0.157 Mn
Sanmina Corporation SANM 246.986.77% 0.515 Mn
SiNtx Technologies, Inc. SINT 2.216.76% 0.01 Mn
Semiconductor Vaneck ETF SMH 609.486.76% 9.072 Mn
Crowdstrike Holdings Inc CRWD 691.406.74% 2.098 Mn
Coda Octopus Group, Inc. CODA 11.886.74% 0.139 Mn
eHealth, Inc. EHTH 1.756.71% 0.449 Mn
Vuzix Corporation VUZI 3.196.69% 1.112 Mn
Lantronix, Inc. LTRX 6.886.67% 1.499 Mn
AC Immune SA ACIU 2.266.6% 0.444 Mn
Aclaris Therapeutics, Inc. ACRS 4.376.59% 0.819 Mn
TransAct Technologies Incorporated TACT 5.356.57% 0.087 Mn
Corcept Therapeutics Incorporated CORT 83.246.55% 0.56 Mn
Ryanair Holdings plc RYAAY 59.396.53% 0.836 Mn
Duos Technologies Group Inc DUOT 12.106.51% 0.483 Mn
Bel Fuse Inc. BELFA 261.456.51% 0.257 Mn
Avidity Biosciences Inc RNA 12.436.51% 0.329 Mn
Silicom Ltd SILC 47.666.46% 0.104 Mn
Neuronetics, Inc. STIM 1.326.45% 0.596 Mn
Urban Outfitters, Inc. URBN 77.386.45% 1.349 Mn
Twin Disc, Incorporated TWIN 20.056.42% 0.057 Mn
The Ultimate Software Group, Inc. ULTI 13.126.41% 0.066 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.316.39% 0.072 Mn
Seagate Technology PLC STX 868.136.39% 1.35 Mn
NovoCure Limited NVCR 17.716.37% 1.348 Mn
Diodes Incorporated DIOD 106.846.36% 0.489 Mn
Benitec Biopharma Limited BNTC 11.056.35% 0.189 Mn
Invesco DWA Industrials Momentum ETF PRN 242.106.34% 0.047 Mn
Richardson Electronics, Ltd. RELL 17.376.3% 0.158 Mn
Spero Therapeutics, Inc. SPRO 2.706.3% 1.015 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 54.586.29% 0.004 Mn
Atara Biotherapeutics, Inc. ATRA 10.486.29% 0.024 Mn
Daily Journal Corp. (S.C.) DJCO 560.236.27% 0.034 Mn
Stratasys, Ltd. SSYS 8.996.26% 0.621 Mn
Canaan Inc ADR CAN 0.346.25% 7.936 Mn
First Trust International Equity Opportunities ETF FPXI 76.326.22% 0.04 Mn
AeroVironment, Inc. AVAV 183.696.22% 0.28 Mn
AAON, Inc. AAON 128.646.21% 0.944 Mn
RCI Hospitality Holdings, Inc. RICK 26.916.2% 0.069 Mn
Highway Holdings Limited HIHO 0.866.17% 0.201 Mn
KVH Industries, Inc. KVHI 8.096.17% 0.36 Mn
Limbach Holdings, Inc. LMB 81.376.17% 0.463 Mn
Digi International Inc. DGII 68.336.15% 0.26 Mn
QUALCOMM Incorporated QCOM 202.956.15% 8.049 Mn
The Cheesecake Factory Incorporated CAKE 74.956.13% 1.191 Mn
StoneCo Ltd. STNE 11.256.13% 3.532 Mn
Cavco Industries, Inc. CVCO 598.956.1% 0.102 Mn
Autolus Therapeutics plc AUTL 1.576.08% 0.862 Mn
Semtech Corporation SMTC 163.646.07% 1.232 Mn
Kymera Therapeutics Inc KYMR 82.966.05% 0.675 Mn
Rackspace Technology Inc RXT 5.616.05% 14.911 Mn
Impinj, Inc. PI 130.086.02% 0.238 Mn
Weight Watchers International Inc WW 19.586.01% 0.291 Mn
Cardlytics, Inc. CDLX 5.126% 0.083 Mn
Burning Rock Biotech Limited ADR BNR 8.836% 0.019 Mn
OSI Systems, Inc. OSIS 231.025.99% 0.318 Mn
Immuron Limited IMRN 1.245.98% 0.029 Mn
Power Solutions International, Inc. PSIX 40.585.98% 0.425 Mn
Enlivex Therapeutics Ltd ENLV 0.715.97% 0.171 Mn
ENDRA Life Sciences Inc. NDRA 4.445.97% 0.016 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 85.185.97% 0.021 Mn
Caesarstone Ltd. CSTE 1.785.95% 0.05 Mn
Everspin Technologies, Inc. MRAM 24.225.95% 0.862 Mn
NXP Semiconductors N.V. NXPI 302.555.95% 5.124 Mn
Sify Technologies Limited SIFY 16.245.94% 0.074 Mn
Clearfield, Inc. CLFD 40.035.93% 0.216 Mn
EZCORP, Inc. EZPW 30.765.92% 0.699 Mn
Crexendo Inc CXDO 7.355.91% 1.261 Mn
Arcutis Biotherapeutics Inc ARQT 24.605.9% 1.727 Mn
Mirum Pharmaceuticals Inc MIRM 99.545.89% 0.688 Mn
Cognex Corporation CGNX 62.145.88% 1.166 Mn
American Resources Corporation AREC 2.185.83% 1.939 Mn
Willis Lease Finance Corporation WLFC 191.845.83% 0.177 Mn
INmune Bio Inc. INMB 1.285.79% 0.136 Mn
BioLineRx Ltd. BLRX 3.475.79% 0.006 Mn
Luminex Corporation LMNX 13.075.74% 0.016 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 374.765.74% 1.782 Mn
Onewater Marine Inc Cl A ONEW 11.085.73% 0.14 Mn
Lion Group Holding Ltd ADR LGHL 0.745.71% 5.915 Mn
Woodward, Inc. WWD 388.215.7% 0.682 Mn
Microchip Technology Incorporated MCHP 92.915.69% 4.873 Mn
Wingstop Inc. WING 153.885.69% 1.229 Mn
Pds Biotechnology Corp PDSB 1.125.66% 0.593 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 60.485.66% 0.237 Mn
National Energy Services Reunited Corp. NESR 24.865.65% 2.186 Mn
Northwest Pipe Company NWPX 129.225.65% 0.138 Mn
Synaptics Incorporated SYNA 136.085.64% 1.339 Mn
Lindblad Expeditions Holdings Inc. LIND 23.135.62% 0.489 Mn
Ondas Holdings Inc ONDS 9.835.59% 38.774 Mn
TDH Holdings, Inc. PETZ 1.705.59% 0.748 Mn
Nano-X Imaging Ltd NNOX 1.715.56% 0.863 Mn
Relay Therapeutics Inc RLAY 14.245.56% 2.093 Mn
VistaGen Therapeutics, Inc. VTGN 0.575.56% 0.959 Mn
Sunrun Inc. RUN 12.565.55% 5.475 Mn
Anixa Biosciences, Inc. ANIX 2.485.53% 0.124 Mn
Aquestive Therapeutics, Inc. AQST 4.215.51% 1.621 Mn
Innodata Inc. INOD 105.385.5% 0.49 Mn
Helen of Troy Limited HELE 29.045.48% 0.512 Mn
iShares MSCI Global Gold Miners ETF RING 67.405.46% 0.484 Mn
Immunovant Inc IMVT 32.885.45% 1.204 Mn
Foghorn Therapeutics Inc FHTX 4.065.45% 0.318 Mn
Energous Corporation WATT 24.175.45% 0.163 Mn
LGI Homes, Inc. LGIH 55.425.44% 0.168 Mn
Dave & Buster's Entertainment, Inc. PLAY 13.175.44% 2 Mn
Beam Global BEEM 1.175.41% 0.479 Mn
ProShares Ultra Nasdaq Biotechnology BIB 82.275.38% 0.009 Mn
Martin Midstream Partners L.P. MMLP 2.945.38% 0.115 Mn
Novavax, Inc. NVAX 9.025.37% 2.661 Mn
Famous Dave's of America, Inc. DAVE 285.435.36% 0.394 Mn
Littelfuse, Inc. LFUS 462.985.36% 0.152 Mn
UroGen Pharma Ltd. URGN 29.505.36% 0.529 Mn
Fate Therapeutics, Inc. FATE 1.975.35% 1.744 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 99.205.33% 3.114 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 113.985.33% 0 Mn
Texas Instruments Incorporated TXN 297.035.33% 3.716 Mn
Duluth Holdings Inc. DLTH 4.775.3% 0.419 Mn
SkyWest, Inc. SKYW 89.715.29% 0.414 Mn
Insmed, Inc. INSM 96.725.27% 5.105 Mn
The Chefs' Warehouse, Inc. CHEF 89.765.27% 1.013 Mn
Datasea Inc. DTSS 1.005.26% 11.567 Mn
Sonos, Inc. SONO 15.445.25% 1.175 Mn
Equillium, Inc. EQ 2.815.24% 0.555 Mn
ON Semiconductor Corporation ON 115.945.24% 4.742 Mn
iShares Asia 50 ETF AIA 140.205.22% 0.151 Mn
Lixte Biotech Hlds LIXT 7.255.22% 0.442 Mn
Global X Cleantech ETF CTEC 66.255.21% 0.004 Mn
Surgery Partners, Inc. SGRY 14.945.21% 1.371 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 74.415.2% 1.349 Mn
Delcath Systems, Inc. DCTH 11.775.18% 0.642 Mn
Coherus BioSciences, Inc. CHRS 1.435.15% 0.657 Mn
Globus Maritime Limited GLBS 2.255.14% 0.158 Mn
EVINE Live Inc. EVLV 6.145.14% 3.435 Mn
Gibraltar Industries, Inc. ROCK 39.415.12% 0.348 Mn
Novanta Inc. NOVT 162.415.07% 0.422 Mn
Citi Trends, Inc. CTRN 47.975.06% 0.239 Mn
Ambarella, Inc. AMBA 65.805.06% 0.559 Mn
Allogene Therapeutics, Inc. ALLO 1.875.06% 5.156 Mn
The9 Limited NCTY 4.585.05% 0.016 Mn
Saia, Inc. SAIA 487.145.05% 0.506 Mn
Iovance Biotherapeutics, Inc. IOVA 3.975.03% 9.887 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 313.975.02% 0.342 Mn
Old Dominion Freight Line, Inc. ODFL 247.765.01% 1.955 Mn
Analog Devices, Inc. ADI 412.134.96% 4.847 Mn
Lightbridge Corporation LTBR 9.154.93% 0.576 Mn
MeiraGTx Holdings plc MGTX 9.594.92% 0.621 Mn
Milestone Pharmaceuticals Inc MIST 1.284.92% 1.006 Mn
Perfect World Co., Ltd. PWRD 111.974.92% 0.187 Mn
Academy Sports and Outdoors Inc ASO 52.334.91% 1.194 Mn
Lifeway Foods, Inc. LWAY 25.004.91% 0.147 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.914.91% 0.292 Mn
Grid Dynamics Holdings Inc GDYN 6.434.89% 2.633 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.284.89% 0.001 Mn
U.S. Gold Corp. USAU 15.234.89% 0.401 Mn
Harrow Health, Inc. HROW 37.654.87% 0.873 Mn
Verrica Pharmaceuticals Inc. VRCA 6.034.87% 0.038 Mn
The ONE Group Hospitality, Inc. STKS 1.944.86% 0.007 Mn
Groupon, Inc. GRPN 16.874.85% 1.129 Mn
Amgen Inc. AMGN 354.064.84% 4.727 Mn
VisionChina Media, Inc. VISN 12.654.81% 4.9 Mn
So-Young International Inc ADR SY 1.974.79% 0.694 Mn
Verastem, Inc. VSTM 3.944.79% 1.534 Mn
Greenland Technologies Holding Corp GTEC 0.664.76% 0.064 Mn
Varex Imaging Corporation VREX 11.034.75% 0.3 Mn
XP Inc Cl A XP 15.654.75% 8.756 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 183.994.74% 0.008 Mn
Akoustis Technologies, Inc. AKTS 19.464.74% 0.137 Mn
Ebang International Holdings Inc Cl A EBON 2.224.72% 0.095 Mn
Invesco DWA SmallCap Momentum ETF DWAS 116.824.71% 0.022 Mn
Bridgford Foods Corporation BRID 7.114.71% 0.005 Mn
Mercer International Inc. MERC 0.894.71% 0.28 Mn
Freightcar America, Inc. RAIL 8.234.71% 0.176 Mn
G-III Apparel Group, LTD. GIII 35.674.7% 0.608 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 51.584.69% 0.624 Mn
U.S. Global Investors, Inc. GROW 2.914.68% 0.068 Mn
Shoe Carnival, Inc. SCVL 17.434.68% 0.965 Mn
LSI Industries Inc. LYTS 25.784.67% 0.725 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 35.454.66% 0 Mn
Ericsson ERIC 12.144.66% 12.402 Mn
Xunlei Limited XNET 5.174.66% 0.371 Mn
Larimar Therapeutics Inc LRMR 3.604.65% 3.395 Mn
Newhold Investment Corp. WT NHICW 2.254.65% 0.005 Mn
Inmed Pharmaceuticals Inc INM 1.584.64% 0.031 Mn
First Guaranty Bancshares, Inc. FGBI 10.604.64% 0.024 Mn
Travere Therapeutics Inc TVTX 48.914.64% 2.639 Mn
AMCI Acquisition Corp. AMCI 4.554.6% 0.017 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 38.974.59% 0.092 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 128.394.58% 0.616 Mn
Tesla, Inc. TSLA 399.004.56% 33.089 Mn
Inhibrx Inc INBX 93.544.55% 0.36 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.024.55% 0.006 Mn
ArcBest Corporation ARCB 172.674.55% 0.365 Mn
Kura Sushi USA Inc Cl A KRUS 46.424.55% 0.646 Mn
Noodles & Company NDLS 14.244.55% 0.056 Mn
Perion Network Ltd PERI 8.274.55% 0.523 Mn
Redhill Biopharma Ltd. RDHL 0.924.55% 0.322 Mn
Rambus, Inc. RMBS 144.404.55% 1.777 Mn
CSP Inc. CSPI 8.984.54% 0.01 Mn
Nasdaq Smartphone Index Fund FT NXTG 155.134.54% 0.013 Mn
Myriad Genetics, Inc. MYGN 4.634.51% 1.712 Mn
Oxford Square Capital Corp. OXSQ 1.394.51% 1.503 Mn
Plexus Corp. PLXS 287.934.51% 0.336 Mn
Matrix Service Company MTRX 13.474.5% 0.154 Mn
Ideaya Biosciences Inc IDYA 28.844.49% 1.362 Mn
Phathom Pharmaceuticals Inc PHAT 10.264.48% 0.486 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 130.174.47% 0.001 Mn
Career Education Corporation CECO 96.414.46% 0.814 Mn
Global X Internet of Things ETF SNSR 50.354.46% 0.034 Mn
Vital Farms Inc VITL 11.014.46% 1.307 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.224.45% 0.734 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 55.084.44% 0.125 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.744.43% 4.163 Mn
Fortinet, Inc. FTNT 145.034.43% 2.955 Mn
NetScout Systems, Inc. NTCT 42.084.42% 0.245 Mn
Prothena Corporation plc PRTA 8.264.42% 0.634 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.734.42% 0.16 Mn
Ultragenyx Pharmaceutical Inc. RARE 23.984.4% 0.719 Mn
DXP Enterprises, Inc. DXPE 167.444.39% 0.119 Mn
MYR Group, Inc. MYRG 425.084.39% 0.288 Mn
Catalyst Biosciences, Inc. CBIO 18.344.38% 0.139 Mn
El Pollo Loco Holdings, Inc. LOCO 15.724.38% 0.395 Mn
Lantern Pharma Inc LTRN 4.054.38% 0.132 Mn
Quidel Corporation QDEL 14.094.37% 2.263 Mn
iShares ESG MSCI EM ETF ESGE 54.254.35% 1.77 Mn
Neonode Inc. NEON 1.204.35% 0.117 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 189.364.34% 0.923 Mn
Gentex Corporation GNTX 25.704.34% 3.161 Mn
Ituran Location and Control Ltd. ITRN 66.104.32% 0.118 Mn
Broadwind Energy, Inc. BWEN 4.134.29% 0.366 Mn
Nektar Therapeutics NKTR 59.214.28% 0.795 Mn
Draftkings Inc DKNG 30.024.27% 14.223 Mn
argenx SE ARGX 898.944.26% 0.357 Mn
Baozun Inc. BZUN 2.704.25% 0.341 Mn
Lumentum Holdings Inc. LITE 889.514.25% 3.112 Mn
Global X Future Analytics Tech ETF AIQ 63.954.22% 4.271 Mn
Voyager Therapeutics, Inc. VYGR 3.464.22% 0.651 Mn
Concrete Pumping Holdings, Inc. BBCP 11.144.21% 0.575 Mn
Aviat Networks, Inc. AVNW 19.124.2% 0.131 Mn
Onespaworld Holdings Ltd OSW 24.814.2% 0.726 Mn
Spruce Biosciences Inc SPRB 49.114.2% 0.069 Mn
Harvard Bioscience, Inc. HBIO 6.464.19% 0.024 Mn
Power Integrations, Inc. POWI 77.764.19% 0.695 Mn
MicroStrategy Incorporated MSTR 120.174.18% 10.619 Mn
Steel Dynamics, Inc. STLD 279.554.18% 0.805 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 97.334.17% 0.125 Mn
Cibus Corp. CBUS 1.254.17% 0.229 Mn
Greenwich Lifesciences Inc GLSI 23.034.16% 0.056 Mn
Signature Group Holdings, Inc. RELY 18.794.16% 4.638 Mn
Dollar Tree, Inc. DLTR 114.894.14% 2.079 Mn
Arbutus Biopharma Corporation ABUS 4.294.13% 1.896 Mn
Ramaco Resources, Inc. METC 14.874.13% 0.66 Mn
Vaxcyte Inc PCVX 47.294.12% 2.039 Mn
AnaptysBio, Inc. ANAB 54.244.11% 0.525 Mn
Alx Oncology Holdings Inc ALXO 1.524.11% 0.529 Mn
Rave Restaurant Group, Inc. RAVE 3.294.11% 0.044 Mn
Dogness (International) Corporation DOGZ 1.274.1% 0.338 Mn
Acadia Healthcare Company, Inc. ACHC 24.894.1% 2.611 Mn
Compugen Ltd. CGEN 2.044.08% 0.359 Mn
Invesco DWA Momentum ETF PDP 144.254.08% 0.042 Mn
Legend Biotech Corp ADR LEGN 36.284.07% 1.976 Mn
Lantheus Holdings, Inc. LNTH 104.324.07% 1.226 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 188.594.06% 0.009 Mn
aTyr Pharma, Inc. LIFE 17.184.06% 0.449 Mn
Nephros Inc NEPH 3.334.06% 0.002 Mn
Prelude Therapeutics Incorporated PRLD 4.114.05% 0.205 Mn
Industrial Logistics Properties Trust ILPT 9.014.04% 0.726 Mn
Stonex Group Inc SNEX 129.744.04% 0.955 Mn
Funko, Inc. FNKO 5.424.03% 0.777 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.614.03% 0.64 Mn
X4 Pharmaceuticals Inc XFOR 3.884.02% 0.472 Mn
Invesco S&P SmallCap Materials ETF PSCM 105.984.01% 0.001 Mn
Laureate Education, Inc. LAUR 37.954% 1.248 Mn
Interactive Brokers Group, Inc. IBKR 88.813.97% 1.806 Mn
OraSure Technologies, Inc. OSUR 4.193.97% 0.776 Mn
Blue Bird Corporation BLBD 71.433.96% 0.367 Mn
Cogint Inc. COGT 32.623.95% 1.823 Mn
OptimizeRx Corporation OPRX 5.283.94% 0.29 Mn
SLM Corporation SLM 22.143.94% 2.434 Mn
Biontech Se ADR BNTX 89.543.93% 3.095 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.593.9% 1.16 Mn
Ceragon Networks Ltd. CRNT 2.933.9% 0.384 Mn
Fusion Fuel Green Plc HTOO 2.943.89% 0.007 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.233.89% 0.002 Mn
Cyclerion Therapeutics Inc CYCN 3.213.88% 0.022 Mn
TuanChe Limited TC 9.693.86% 0.001 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.853.85% 0.028 Mn
Royal Gold, Inc. RGLD 204.653.85% 0.517 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.533.83% 0.001 Mn
Brainsway Ltd ADR BWAY 14.693.82% 0.065 Mn
NN, Inc. NNBR 2.993.82% 0.349 Mn
Hirequest Inc HQI 14.183.81% 0.022 Mn
National Vision Holdings, Inc. EYE 18.253.81% 2.992 Mn
Genasys Inc GNSS 1.913.8% 0.142 Mn
Protagonist Therapeutics, Inc. PTGX 109.793.8% 0.564 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.973.79% 0.053 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.503.79% 3.82 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.663.79% 0.026 Mn
Rigel Pharmaceuticals, Inc. RIGL 32.083.79% 0.356 Mn
Sevcon, Inc. SEV 2.193.79% 0.097 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.903.78% 0.138 Mn
vTv Therapeutics Inc. VTVT 31.593.78% 0.031 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.653.77% 0.244 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.503.77% 0.004 Mn
Eton Pharmaceuticals, Inc. ETON 32.113.75% 0.264 Mn
Steven Madden, Ltd. SHOO 45.893.75% 1.094 Mn
SuperCom, Ltd. SPCB 10.033.72% 0.049 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 117.543.71% 0.039 Mn
Corsair Gaming Inc CRSR 8.953.71% 2.281 Mn
InflaRx N.V. IFRX 1.683.7% 0.614 Mn
Target Hospitality Corp TH 17.673.7% 1.39 Mn
ICON plc ICLR 149.923.69% 0.79 Mn
Red Violet, Inc. RDVT 55.683.69% 0.122 Mn
Credit Suisse AG SLVO 78.533.67% 0.093 Mn
AXT Inc AXTI 88.413.66% 6.239 Mn
Geron Corporation GERN 1.143.64% 26.988 Mn
First Trust Nasdaq Transportation ETF FTXR 44.943.64% 0.218 Mn
Citius Pharmaceuticals, Inc. CTXR 0.573.64% 0.097 Mn
Usio Inc USIO 1.713.64% 0.164 Mn
Avnet, Inc. AVT 88.493.63% 1.55 Mn
MacroGenics, Inc. MGNX 4.013.62% 0.713 Mn
Gilead Sciences, Inc. GILD 125.873.61% 8.666 Mn
Motorcar Parts of America, Inc. MPAA 14.953.6% 0.223 Mn
TTEC Holdings, Inc. TTEC 2.303.6% 1.06 Mn
Oric Pharmaceuticals Inc ORIC 7.813.58% 1.381 Mn
Quantum Corp QMCO 13.043.57% 0.802 Mn
Starbucks Corporation SBUX 102.283.56% 10.435 Mn
Vanguard Russell 2000 Growth ETF VTWG 276.303.55% 0.011 Mn
WillScot Corporation WSC 27.413.55% 1.807 Mn
Compass Pathways Plc ADR CMPS 11.423.54% 3.134 Mn
Savara, Inc. SVRA 5.273.54% 1.535 Mn
Oxbridge Re Holdings Limited OXBR 0.883.53% 0.27 Mn
Align Technology, Inc. ALGN 176.513.52% 1.03 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.653.52% 0.004 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.393.5% 1.038 Mn
Perma-Fix Environmental Services, Inc. PESI 9.783.49% 0.16 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.673.47% 0.029 Mn
Biomerica, Inc. BMRA 2.093.47% 0.014 Mn
Broadcom Inc. AVGO 385.013.47% 15.863 Mn
Skyworks Solutions, Inc. SWKS 72.733.47% 4.751 Mn
Forte Biosciences Inc FBRX 17.403.45% 0.172 Mn
Akebia Therapeutics, Inc. AKBA 0.903.45% 15.749 Mn
Simulations Plus, Inc. SLP 16.493.45% 0.171 Mn
Park-Ohio Holdings Corp. PKOH 34.103.43% 0.055 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 99.203.42% 0.059 Mn
Revolution Medicines Inc RVMD 149.123.42% 1.214 Mn
Universal Electronics Inc. UEIC 3.933.42% 0.042 Mn
Viatris Inc VTRS 16.313.42% 11.082 Mn
Energy Recovery, Inc. ERII 8.193.41% 0.84 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.143.41% 1.627 Mn
NAPCO Security Technologies, Inc. NSSC 36.433.41% 0.46 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.763.4% 0.175 Mn
Kelly Services, Inc. KELYB 17.963.4% 0.001 Mn
Microbot Medical Inc. MBOT 1.833.39% 0.389 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.963.38% 1.717 Mn
Horizon Technology Finance Corporation HRZN 4.593.38% 0.897 Mn
Magnite Inc MGNI 16.203.38% 1.987 Mn
Odyssey Marine Exploration, Inc. OMEX 0.923.37% 0.454 Mn
Abeona Therapeutics Inc. ABEO 5.543.36% 0.855 Mn
Canadian Solar Inc. CSIQ 15.753.35% 1.562 Mn
Apogee Enterprises, Inc. APOG 39.833.35% 0.184 Mn
Kala Pharmaceuticals, Inc. KALA 2.473.35% 0.073 Mn
L.B. Foster Company FSTR 42.123.34% 0.041 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.363.34% 0.027 Mn
Marten Transport, Ltd. MRTN 18.283.34% 0.586 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.193.34% 0.21 Mn
Kornit Digital Ltd. KRNT 15.833.33% 0.146 Mn
Mereo BioPharma Group plc MREO 0.313.33% 2.843 Mn
Taysha Gene Therapies Inc TSHA 5.583.33% 1.545 Mn
Cogent Communications Holdings, Inc. CCOI 14.943.32% 0.967 Mn
Growgeneration Corp GRWG 1.563.31% 0.228 Mn
First Trust Latin America AlphaDEX Fund FLN 25.263.31% 0.008 Mn
C.H. Robinson Worldwide, Inc. CHRW 191.113.31% 0.971 Mn
Vanguard Total International Stock ETF VXUS 85.323.31% 5.08 Mn
Invesco S&P SmallCap Industrials ETF PSCI 174.633.3% 0.002 Mn
Dermira, Inc. DERM 6.273.29% 0.169 Mn
Alector, Inc. ALEC 1.573.29% 0.428 Mn
World Acceptance Corporation WRLD 176.973.29% 0.155 Mn
Cytokinetics, Incorporated CYTK 69.273.28% 1.443 Mn
Aceto Corporation ACET 7.553.28% 0.042 Mn
Invesco QQQ Trust, Series 1 QQQ 716.443.28% 52.325 Mn
Xeris Pharmaceuticals, Inc. XERS 6.933.28% 2.138 Mn
AtriCure, Inc. ATRC 28.413.27% 1.105 Mn
Vir Biotechnology Inc VIR 8.523.27% 1.372 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.193.25% 0.028 Mn
Wrap Technologies Inc WRAP 1.273.25% 0.142 Mn
Columbia Sportswear Company COLM 66.563.24% 0.444 Mn
iShares Exponential Technologies ETF XT 80.943.24% 0.089 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.743.23% 0.001 Mn
iShares ESG MSCI EAFE ETF ESGD 103.513.23% 0.244 Mn
Euronet Worldwide, Inc. EEFT 66.073.22% 0.728 Mn
Crocs, Inc. CROX 125.873.22% 0.867 Mn
Century Aluminum Company CENX 60.943.22% 1.278 Mn
Cirrus Logic, Inc. CRUS 162.933.21% 0.462 Mn
Ardelyx, Inc. ARDX 5.793.21% 3.652 Mn
Freshpet, Inc. FRPT 52.223.2% 1.229 Mn
Millicom International Cellular S.A. TIGO 92.113.2% 1.982 Mn
Kamada Ltd. KMDA 7.443.19% 0.026 Mn
PriceSmart, Inc. PSMT 180.293.18% 0.247 Mn
Invesco Nasdaq 100 ETF QQQM 295.023.18% 4.331 Mn
Schrodinger Inc SDGR 14.603.18% 0.921 Mn
Vericel Corporation VCEL 38.573.18% 0.505 Mn
eGain Corporation EGAN 7.493.17% 0.291 Mn
Children's Place, Inc. (The) PLCE 3.593.16% 0.289 Mn
Transcat, Inc. TRNS 90.823.16% 0.305 Mn
FirstCash, Inc. FCFS 218.403.15% 1.037 Mn
PACCAR Inc. PCAR 117.583.15% 3.204 Mn
Five Below, Inc. FIVE 201.973.12% 1.327 Mn
DBV Technologies S.A. DBVT 16.543.12% 0.092 Mn
Newell Brands Inc. NWL 4.623.12% 8.524 Mn
First Trust Germany AlphaDEX Fund FGM 63.583.11% 0.029 Mn
Niu Technologies NIU 2.333.1% 0.39 Mn
Ross Stores, Inc. ROST 239.113.1% 3.148 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 167.643.09% 0.135 Mn
Global X FinTech ETF FINX 24.053.09% 0.077 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 114.723.09% 0 Mn
Stoke Therapeutics Inc STOK 29.363.09% 0.498 Mn
Fuel Tech, Inc. FTEK 1.343.08% 0.2 Mn
Cadiz, Inc. CDZI 4.023.08% 0.997 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.523.07% 0.033 Mn
TG Therapeutics, Inc. TGTX 48.053.07% 2.532 Mn
Hub Group, Inc. HUBG 45.803.06% 0.906 Mn
Genmab A/S GMAB 25.243.06% 1.173 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.543.06% 0 Mn
Bassett Furniture Industries, Incorporated BSET 15.483.06% 0.051 Mn
Kaixin Auto Holdings KXIN 5.053.06% 0.008 Mn
Viking Therapeutics, Inc. VKTX 28.603.06% 1.598 Mn
Ribbon Communications Inc. RBBN 2.703.05% 0.583 Mn
Natural Health Trends Corp. NHTC 2.373.04% 0.014 Mn
Praxis Precision Medicines Inc PRAX 247.983.04% 0.429 Mn
Accuray Incorporated ARAY 0.343.03% 1.104 Mn
Johnson Outdoors Inc. JOUT 47.253.03% 0.057 Mn
MannKind Corporation MNKD 3.743.03% 3.091 Mn
Interface, Inc. TILE 31.323.03% 0.469 Mn
TripAdvisor, Inc. TRIP 11.923.03% 2.267 Mn
eBay Inc. EBAY 109.623.02% 1.584 Mn
Axsome Therapeutics, Inc. AXSM 253.773.02% 0.788 Mn
Innospec Inc. IOSP 85.863.01% 0.183 Mn
J.B. Hunt Transport Services, Inc. JBHT 289.142.99% 0.684 Mn
Puma Biotechnology Inc PBYI 7.232.99% 0.175 Mn
Value Line, Inc. VALU 34.472.99% 0.002 Mn
Vanguard Russell 2000 ETF VTWO 117.362.99% 3.045 Mn
First Trust Europe AlphaDEX Fund FEP 59.262.97% 0.067 Mn
Aptevo Therapeutics Inc. APVO 4.862.97% 0.016 Mn
Fox Factory Holding Corp. FOXF 18.172.95% 0.4 Mn
Beyond Meat Inc BYND 0.702.94% 24.441 Mn
Biogen Inc. BIIB 199.962.94% 0.915 Mn
Jive Software, Inc. JIVE 93.012.93% 0.334 Mn
Krystal Biotech, Inc. KRYS 321.552.93% 0.478 Mn
Atlanticus Holdings Corporation ATLC 91.182.92% 0.151 Mn
Aligos Therapeutics Inc ALGS 5.312.91% 0.037 Mn
Gentherm Inc THRM 36.082.91% 0.396 Mn
Yunji Inc YJ 1.772.91% 0.005 Mn
Rekor Systems Inc REKR 0.712.9% 1.653 Mn
Bio-Techne Corp TECH 54.022.9% 2.664 Mn
Universal Forest Products, Inc. UFPI 84.442.88% 0.328 Mn
Landstar System, Inc. LSTR 225.202.87% 0.507 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.942.86% 0.002 Mn
Datadog Inc Cl A DDOG 234.142.86% 2.213 Mn
Oportun Financial Corp OPRT 5.042.86% 0.398 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.382.86% 0.061 Mn
Ishares ESG Advanced MSCI USA ETF USXF 66.862.86% 0.064 Mn
Viemed Healthcare Inc VMD 10.422.86% 0.184 Mn
Jazz Pharmaceuticals plc JAZZ 236.172.85% 0.955 Mn
Rocky Brands, Inc. RCKY 39.672.85% 0.025 Mn
Tetra Tech, Inc. TTEK 27.922.84% 4.301 Mn
Pmv Pharmaceuticals Inc PMVP 1.092.83% 0.368 Mn
GigaMedia Limited GIGM 1.462.82% 0.001 Mn
The Bancorp, Inc. TBBK 56.502.82% 0.439 Mn
Upland Software, Inc. UPLD 0.732.82% 0.107 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.262.81% 1.217 Mn
Inseego Corp. INSG 10.662.8% 0.229 Mn
Futu Holdings Ltd FUTU 95.532.8% 1.289 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 152.772.8% 0.044 Mn
Qorvo, Inc. QRVO 97.662.8% 1.263 Mn
Liberty Tax, Inc. TAX 30.472.8% 0 Mn
Heartland Express, Inc. HTLD 16.222.79% 0.758 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.032.79% 0.095 Mn
Acorn Energy, Inc. ACFN 16.192.79% 0.005 Mn
Immutep Limited IMMP 0.372.78% 0.404 Mn
Icahn Enterprises L.P. IEP 7.402.78% 1.246 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.992.78% 0.044 Mn
Northern Trust Corporation NTRS 170.752.78% 1.534 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.742.77% 0.003 Mn
Ascendis Pharma A/S ASND 215.602.77% 0.695 Mn
9F Inc ADR JFU 2.982.76% 0.01 Mn
iShares Nasdaq Biotechnology Index Fund IBB 170.492.75% 1.549 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.152.75% 0.006 Mn
iShares MSCI Global Impact ETF SDG 90.892.75% 0.004 Mn
Marriott International MAR 396.822.74% 0.78 Mn
Healthways, Inc. HWAY 37.952.73% 0 Mn
Goodrx Holdings Inc Cl A GDRX 2.632.73% 1.078 Mn
Kelly Services, Inc. KELYA 12.042.73% 0.33 Mn
The Middleby Corporation MIDD 157.942.73% 0.509 Mn
First Trust Rising Dividend Achievers ETF RDVY 77.722.72% 1.816 Mn
Oramed Pharmaceuticals Inc. ORMP 3.802.7% 0.159 Mn
Euroseas Ltd. ESEA 67.832.68% 0.041 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.452.68% 0.09 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.182.67% 0.028 Mn
Creative Realities, Inc. CREX 3.852.67% 0.036 Mn
Aprea Therapeutics Inc APRE 0.772.67% 0.09 Mn
Legacy Housing Corporation LEGH 25.042.67% 0.058 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.132.65% 0.018 Mn
WAVE Life Sciences Ltd. WVE 5.812.65% 3.155 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 85.452.64% 1.398 Mn
Universal Display Corporation OLED 89.882.64% 0.608 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 66.822.64% 0.203 Mn
Immersion Corporation IMMR 6.642.63% 0.392 Mn
Commercial Vehicle Group, Inc. CVGI 5.072.63% 0.512 Mn
UFP Technologies, Inc. UFPT 238.602.63% 0.27 Mn
VanEck Vectors Biotech ETF BBH 187.882.62% 0.006 Mn
Expedia Group, Inc. EXPE 224.662.61% 1.159 Mn
Zebra Technologies Corporation ZBRA 222.442.61% 0.888 Mn
Ideal Power Inc. IPWR 5.932.6% 0.298 Mn
Rentrak Corporation RENT 3.552.6% 0.034 Mn
Bionano Genomics, Inc. BNGO 1.192.59% 0.09 Mn
Smith & Wesson Brands Inc SWBI 14.652.59% 0.846 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 52.072.58% 0.026 Mn
Hudson Technologies, Inc. HDSN 5.592.57% 0.561 Mn
Koss Corporation KOSS 4.012.56% 0.02 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.212.56% 2.741 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.722.56% 0.608 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.622.56% 0.037 Mn
Wendy's Company (The) WEN 6.802.56% 6.19 Mn
Jaguar Health, Inc. JAGX 2.822.55% 0.022 Mn
Franklin Electric Co., Inc. FELE 102.172.55% 0.164 Mn
ProShares Equities for Rising Rates ETF EQRR 80.982.55% 0.034 Mn
Codexis, Inc. CDXS 2.412.55% 0.414 Mn
Ligand Pharmaceuticals Incorporated LGND 254.572.55% 0.275 Mn
OFS Capital Corporation OFS 3.622.55% 0.075 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.612.55% 0.011 Mn
Werner Enterprises, Inc. WERN 43.842.55% 0.692 Mn
G-X Genomics & Biotechnology ETF GNOM 49.132.53% 0.008 Mn
Forward Air Corporation FWRD 12.562.53% 0.631 Mn
Cisco Systems, Inc. CSCO 121.812.53% 13.609 Mn
Nordson Corporation NDSN 285.632.53% 0.46 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 94.062.53% 0.002 Mn
electroCore, Inc. ECOR 10.182.52% 0.067 Mn
Ocugen Inc OCGN 1.222.52% 4.164 Mn
Health Catalyst Inc HCAT 1.642.5% 2.388 Mn
Credit Suisse AG GLDI 150.992.5% 0.042 Mn
Oncolytics Biotech Inc. ONCY 0.822.5% 1.595 Mn
First Trust Japan AlphaDEX Fund FJP 74.712.48% 0.005 Mn
Ishares MSCI Japan Value ETF EWJV 45.212.47% 0.099 Mn
Eltek Ltd. ELTK 9.112.47% 0.011 Mn
AxoGen, Inc. AXGN 42.362.47% 1.762 Mn
Patrick Industries, Inc. PATK 85.722.47% 0.492 Mn
Integra LifeSciences Holdings Corporation IART 17.512.46% 0.581 Mn
Alkermes plc ALKS 44.922.46% 2.261 Mn
Lensar Inc LNSR 5.822.46% 0.055 Mn
lululemon athletica inc. LULU 121.842.45% 1.532 Mn
REGENXBIO Inc. RGNX 6.282.45% 1.394 Mn
Sol-Gel Technologies Ltd. SLGL 75.302.45% 0.045 Mn
DiaMedica Therapeutics Inc. DMAC 5.462.44% 0.149 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.262.44% 0.314 Mn
Vanguard Russell 2000 Value ETF VTWV 190.402.44% 0.029 Mn
CytomX Therapeutics, Inc. CTMX 2.982.41% 2.272 Mn
Cns Pharmaceuticals Inc CNSP 4.722.39% 0.019 Mn
Lyft Inc Cl A LYFT 13.712.39% 7.299 Mn
Spartacus Acquisition Corporation WT TMTSW 0.432.38% 0.003 Mn
Wynn Resorts, Limited WYNN 107.762.38% 1.114 Mn
RCM Technologies, Inc. RCMT 25.072.37% 0.082 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 84.652.37% 1.514 Mn
Ferroglobe PLC GSM 3.902.36% 1.806 Mn
iShares MSCI ACWI Index Fund ACWI 155.832.36% 5.605 Mn
INC Research Holdings, Inc. INCR 0.872.35% 0.004 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.962.35% 0.015 Mn
Kentucky First Federal Bancorp KFFB 4.792.35% 0.001 Mn
Vanguard International High Dividend Yield ETF VYMI 100.302.33% 1.05 Mn
Incyte Corporation INCY 107.842.32% 1.264 Mn
Grifols, S.A. GRFS 7.492.32% 0.702 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.142.32% 0 Mn
DMC Global Inc. BOOM 7.052.32% 0.165 Mn
Mesoblast Limited MESO 14.122.32% 0.104 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.662.31% 1.944 Mn
Roku, Inc. ROKU 119.642.31% 2.415 Mn
ShotSpotter, Inc. SSTI 7.982.31% 0.066 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.182.3% 0.806 Mn
Illumina, Inc. ILMN 166.212.3% 1.487 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.322.3% 0.014 Mn
Balchem Corporation BCPC 165.342.28% 0.165 Mn
Rhythm Pharmaceuticals, Inc. RYTM 87.662.28% 0.684 Mn
Cracker Barrel Old Country Store, Inc. CBRL 45.502.27% 1.443 Mn
Exponent, Inc. EXPO 56.622.26% 0.734 Mn
Okta, Inc. OKTA 117.502.25% 1.627 Mn
Siebert Financial Corp. SIEB 1.842.22% 0.029 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.302.22% 0.008 Mn
Lake Shore Bancorp, Inc. LSBK 16.202.21% 0.006 Mn
Calamos Strategic Total Return Fund CSQ 19.952.2% 0.342 Mn
Xencor, Inc. XNCR 12.092.2% 0.5 Mn
Zai Lab Limited ZLAB 17.642.2% 1.005 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.052.19% 0.002 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.562.19% 0.01 Mn
Relmada Therapeutics Inc RLMD 6.522.19% 0.865 Mn
Tarsus Pharmaceuticals Inc TARS 62.612.19% 0.198 Mn
Tilray, Inc. TLRY 5.132.19% 2.417 Mn
International General Insurance Hldg Inc IGIC 25.792.18% 0.171 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.652.18% 0 Mn
Star Bulk Carriers Corp. SBLK 27.152.18% 1.303 Mn
ICU Medical, Inc. ICUI 142.862.17% 0.237 Mn
Fangdd Network Group Ltd ADR DUO 0.942.17% 0.198 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.382.17% 0.001 Mn
SCYNEXIS, Inc. SCYX 4.242.17% 0.047 Mn
Exicure Inc XCUR 2.822.17% 0.015 Mn
CPI Card Group Inc. PMTS 18.922.16% 0.035 Mn
Invesco International BuyBack Achievers ETF IPKW 58.002.15% 0.053 Mn
Hydrofarm Holdings Group Inc HYFM 0.952.15% 0.019 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 36.092.15% 0.02 Mn
Calamos Global Total Return Fund CGO 13.292.15% 0.026 Mn
Immatics NV IMTX 9.062.14% 0.237 Mn
Huntington Bancshares Incorporated HBAN 17.202.14% 19.522 Mn
Eos Energy Enterprises Inc EOSE 6.202.14% 17.541 Mn
Radware Ltd. RDWR 29.112.14% 0.106 Mn
Vertex Pharmaceuticals Incorporated VRTX 445.042.14% 1.234 Mn
ProQR Therapeutics N.V. PRQR 1.442.13% 0.346 Mn
Inspired Entertainment, Inc. INSE 8.182.12% 0.113 Mn
Allot Ltd. ALLT 7.212.12% 0.388 Mn
Liberty Global plc LBTYA 12.032.12% 1.804 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.682.12% 0.153 Mn
NVIDIA Corporation NVDA 204.662.12% 91.733 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.872.12% 0.128 Mn
Liberty Global plc LBTYK 11.612.11% 1.16 Mn
Texas Roadhouse, Inc. TXRH 167.702.11% 0.942 Mn
NCS Multistage Holdings, Inc. NCSM 54.012.1% 0.013 Mn
Global X DAX Germany ETF DAX 44.842.09% 0.029 Mn
Celldex Therapeutics, Inc. CLDX 29.962.08% 0.983 Mn
Beasley Broadcast Group, Inc. BBGI 23.542.08% 0.018 Mn
Kura Oncology, Inc. KURA 8.862.07% 2.231 Mn
Wahed FTSE USA Shariah ETF HLAL 70.422.06% 0.055 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.902.06% 0.1 Mn
Mitek Systems, Inc. MITK 16.342.06% 0.692 Mn
VEON Ltd. VEON 50.492.06% 0.066 Mn
CSX Corporation CSX 47.362.05% 7.494 Mn
The Goodyear Tire & Rubber Company GT 5.992.04% 9.493 Mn
Liberty Media Corporation FWONK 90.422.04% 1.526 Mn
Malibu Boats, Inc. MBUU 27.142.03% 0.184 Mn
Hawkins, Inc. HWKN 156.892.02% 0.083 Mn
Hallador Energy Company HNRG 16.132.02% 0.738 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.672.02% 0.024 Mn
Demz Political Contributions ETF DEMZ 46.022.02% 0.001 Mn
Concentrix Corporation CNXC 26.272.02% 0.989 Mn
Comstock Holding Companies, Inc. CHCI 16.202.02% 0.013 Mn
Marchex, Inc. MCHX 1.522.01% 0.006 Mn
Medpace Holdings, Inc. MEDP 475.072.01% 0.25 Mn
LKQ Corporation LKQ 25.982% 2.726 Mn
Visteon Corporation VC 120.052% 0.397 Mn
Fortress Biotech, Inc. FBIOP 20.501.99% 0.014 Mn
Denali Therapeutics Inc. DNLI 21.021.99% 1.965 Mn
LivaNova PLC LIVN 79.941.99% 0.748 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.391.98% 0.004 Mn
Repligen Corporation RGEN 133.331.97% 0.647 Mn
Liberty Media Corporation FWONA 83.301.96% 0.08 Mn
Grocery Outlet Holding Corp GO 9.421.95% 2.167 Mn
Rush Enterprises, Inc. RUSHA 69.091.95% 0.556 Mn
Workhorse Group, Inc. WKHS 3.141.95% 0.095 Mn
iQIYI, Inc. IQ 1.051.94% 10.023 Mn
iShares MSCI UAE ETF UAE 18.901.94% 0.332 Mn
Vanguard Russell 1000 Value ETF VONV 105.261.94% 0.923 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.981.93% 13.377 Mn
LivePerson, Inc. LPSN 2.121.92% 0.058 Mn
New Fortress Energy LLC NFE 0.531.92% 1.857 Mn
Papa John's International, Inc. PZZA 32.341.92% 1.1 Mn
Invesco KBW Bank ETF KBWB 91.051.9% 2.585 Mn
United States Lime & Minerals, Inc. USLM 105.951.9% 0.166 Mn
Akamai Technologies, Inc. AKAM 132.431.89% 1.715 Mn
Organigram Hlds Inc OGI 1.081.89% 0.38 Mn
Phio Pharmaceuticals Corp. PHIO 1.081.89% 0.178 Mn
First Western Financial, Inc. MYFW 29.851.88% 0.04 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.911.88% 1.579 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.251.86% 0 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.381.86% 1.258 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.731.85% 0.061 Mn
PTC Therapeutics, Inc. PTCT 74.711.85% 2.245 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.651.85% 0.092 Mn
Biovie Inc BIVI 1.661.84% 0.059 Mn
PRA Group, Inc. PRAA 15.521.84% 0.609 Mn
Inovio Pharmaceuticals, Inc. INO 1.111.83% 1.311 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.871.83% 0.007 Mn
Douyu International Holdings Ltd Ads DOYU 5.001.83% 0.013 Mn
BioXcel Therapeutics, Inc. BTAI 1.111.83% 0.749 Mn
Inter Parfums, Inc. IPAR 100.151.82% 0.277 Mn
Sabre Corporation SABR 1.681.82% 3.62 Mn
Virco Manufacturing Corporation VIRC 6.151.82% 0.039 Mn
Kimball Electronics, Inc. KE 25.251.81% 0.147 Mn
VanEck Vectors Pharmaceutical ETF PPH 107.201.81% 0.198 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.831.81% 0.141 Mn
Hasbro, Inc. HAS 83.771.8% 1.663 Mn
Fluent, Inc. FLNT 2.261.8% 0.003 Mn
Booking Holdings Inc. BKNG 163.521.79% 5.16 Mn
Advantage Solutions Inc ADV 39.221.79% 0.114 Mn
Lincoln Electric Holdings, Inc. LECO 257.751.79% 0.372 Mn
Prospect Capital Corporation PSEC 2.281.79% 2.997 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.661.77% 0.139 Mn
Valley National Bancorp VLY 14.411.77% 6.293 Mn
Bit Digital Inc BTBT 1.731.76% 16.411 Mn
MongoDB, Inc. MDB 354.411.76% 0.732 Mn
Sinclair Broadcast Group, Inc. SBGI 14.451.76% 0.369 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 50.341.76% 0.001 Mn
Exelixis, Inc. EXEL 53.501.75% 1.824 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.981.75% 1.831 Mn
Henry Schein, Inc. HSIC 80.221.74% 1.704 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 14.001.74% 0.02 Mn
Bicycle Therapeutics Plc ADR BCYC 4.101.74% 0.651 Mn
United-Guardian, Inc. UG 7.021.74% 0.007 Mn
Pyxis Tankers Inc. PXS 4.701.73% 0.045 Mn
T. Rowe Price Group, Inc. TROW 108.271.73% 2.156 Mn
Fennec Pharmaceuticals Inc. FENC 8.851.72% 0.214 Mn
Recon Technology, Ltd. RCON 0.591.72% 0.204 Mn
Adapthealth Corp Cl. A AHCO 10.101.71% 0.905 Mn
NETGEAR, Inc. NTGR 24.331.71% 0.324 Mn
Rimini Street, Inc. RMNI 4.171.71% 0.334 Mn
Tenax Therapeutics, Inc. TENX 10.731.71% 0.949 Mn
Popular, Inc. BPOP 158.811.7% 0.514 Mn
21Vianet Group, Inc. VNET 8.951.7% 5.763 Mn
Varonis Systems, Inc. VRNS 33.461.7% 1.086 Mn
Bogota Financial Corp BSBK 9.061.68% 0.016 Mn
Astec Industries, Inc. ASTE 50.291.68% 0.215 Mn
NeoGenomics, Inc. NEO 11.471.68% 2.313 Mn
Vanguard Russell 1000 ETF VONE 334.111.68% 0.061 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.921.67% 0.023 Mn
Meta Financial Group, Inc. CASH 82.911.67% 0.273 Mn
Carolina Trust BancShares, Inc. CART 41.901.67% 3.669 Mn
Global X Cybersecurity ETF BUG 34.151.67% 1.019 Mn
ADTRAN, Inc. ADTN 15.201.67% 1.314 Mn
James River Group Holdings, Ltd. JRVR 4.251.67% 0.417 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.891.67% 0.498 Mn
MediWound Ltd. MDWD 14.091.66% 0.075 Mn
McGrath RentCorp MGRC 114.841.66% 0.127 Mn
Xenon Pharmaceuticals Inc. XENE 52.191.66% 1.727 Mn
Columbia Banking System, Inc. COLB 30.821.65% 2.408 Mn
AudioEye, Inc. AEYE 6.791.65% 0.052 Mn
Replimune Group, Inc. REPL 8.611.65% 1.447 Mn
Strattec Security Corporation STRT 78.791.65% 0.078 Mn
iShares ESG MSCI USA ETF ESGU 161.361.64% 0.407 Mn
Liberty Media Corporation BATRK 51.501.64% 0.323 Mn
Reading International Inc RDI 1.241.64% 0.018 Mn
Southern First Bancshares, Inc. SFST 61.511.64% 0.129 Mn
Host Marriott Financial Trust HST 24.341.63% 12.883 Mn
East West Bancorp, Inc. EWBC 130.181.63% 0.763 Mn
Anavex Life Sciences Corp. AVXL 2.501.63% 0.755 Mn
Northern Technologies International Corporation NTIC 8.101.63% 0.002 Mn
Vanguard Russell 3000 ETF VTHR 325.791.63% 0.095 Mn
CRISPR Therapeutics AG CRSP 50.231.6% 1.515 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.911.6% 1.75 Mn
Opera Limited OPRA 17.771.6% 0.272 Mn
Palomar Holdings Inc PLMR 115.151.6% 0.262 Mn
Global X S&P 500 Catholic Values ETF CATH 87.961.59% 0.039 Mn
Tractor Supply Company TSCO 31.261.59% 9.087 Mn
Dyne Therapeutics Inc DYN 17.951.58% 1.981 Mn
Arvinas, Inc. ARVN 7.091.58% 0.817 Mn
Invesco Strategic US ETF IUS 65.321.57% 0.023 Mn
Genprex, Inc. GNPX 0.651.56% 0.128 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.981.56% 0.023 Mn
B. Riley Financial, Inc. RILY 8.451.56% 0.323 Mn
Bilibili Inc. BILI 18.361.55% 1.929 Mn
Artelo Biosciences Inc ARTL 1.321.54% 0.212 Mn
Vanguard Russell 1000 Growth ETF VONG 125.131.54% 1.281 Mn
First Trust Strategic Income ETF FDIV 27.841.53% 0.006 Mn
Phunware, Inc. PHUN 1.991.53% 0.05 Mn
Pro-Dex, Inc. PDEX 62.921.52% 0.07 Mn
Regeneron Pharmaceuticals, Inc. REGN 610.771.52% 0.504 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 130.571.52% 0.024 Mn
Carter Bankshares Inc CARE 29.561.51% 0.172 Mn
Pioneer Bancorp Inc PBFS 16.811.51% 0.011 Mn
JAKKS Pacific, Inc. JAKK 22.351.5% 0.025 Mn
Dare Bioscience, Inc. DARE 2.031.5% 0.132 Mn
Calamos Convertible and High Income Fund CHY 12.861.5% 0.114 Mn
Sprouts Farmers Market, Inc. SFM 88.121.5% 1.862 Mn
iShares MSCI Turkey ETF TUR 39.141.5% 0.192 Mn
Blink Charging Co. BLNK 0.681.49% 1.036 Mn
Northeast Bancorp NBN 128.691.49% 0.149 Mn
The Pennant Group Inc PNTG 32.781.49% 0.125 Mn
Priority Technology Holdings, Inc. PRTH 6.141.49% 0.235 Mn
Sutro Biopharma, Inc. STRO 26.481.49% 0.239 Mn
Willamette Valley Vineyards, Inc. WVVI 2.721.49% 0.009 Mn
Liberty Media Corporation BATRA 55.571.48% 0.05 Mn
Xpel Technologies XPEL 45.981.48% 0.322 Mn
Verifyme Inc VRME 0.691.47% 0.048 Mn
Fifth Third Bancorp FITB 53.421.46% 6.573 Mn
Central Garden & Pet Company CENT 42.381.46% 0.064 Mn
Avis Budget Group, Inc. CAR 189.561.46% 0.22 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.991.46% 0.009 Mn
Pioneer Power Solutions, Inc. PPSI 4.181.46% 0.102 Mn
Tactile Systems Technology, Inc. TCMD 26.351.46% 0.141 Mn
TriMas Corporation TRS 41.021.46% 0.663 Mn
Root Inc ROOT 54.741.45% 0.211 Mn
ACI Worldwide, Inc. ACIW 44.361.44% 0.976 Mn
International Money Express, Inc. IMXI 14.881.43% 0.479 Mn
Castor Maritime Inc. CTRM 2.131.43% 0.025 Mn
Global X Millennials Thematic ETF MILN 42.691.43% 0.004 Mn
Winmark Corporation WINA 394.821.43% 0.037 Mn
Celcuity Inc. CELC 89.491.42% 1.603 Mn
Seacoast Banking Corporation of Florida SBCF 31.321.42% 0.644 Mn
Universal Logistics Holdings, Inc. ULH 17.831.42% 0.083 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.431.41% 0.02 Mn
Omega Flex, Inc. OFLX 30.921.41% 0.048 Mn
Repros Therapeutics Inc. RPRX 55.291.41% 3.073 Mn
Diversified Healthcare Trust DHCNL 18.831.4% 0.012 Mn
Vodafone Group Plc VOD 15.261.4% 3.114 Mn
ScanSource, Inc. SCSC 49.541.39% 0.165 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.501.38% 1.26 Mn
Century Casinos, Inc. CNTY 1.471.38% 0.061 Mn
Insight Enterprises, Inc. NSIT 110.581.38% 0.307 Mn
Construction Partners, Inc. ROAD 105.701.38% 0.74 Mn
Amazon.com, Inc. AMZN 241.271.37% 23.384 Mn
Airbnb Inc Cl A ABNB 130.871.37% 3.955 Mn
MiMedx Group, Inc MDXG 3.691.37% 1.122 Mn
MercadoLibre, Inc. MELI 1610.001.37% 0.412 Mn
Materialise NV MTLS 6.651.37% 0.165 Mn
Research Frontiers Incorporated REFR 0.741.37% 0.015 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.561.37% 0.049 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.111.37% 0.006 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 68.321.36% 0.007 Mn
Scholar Rock Holding Corporation SRRK 44.691.36% 0.976 Mn
Agora Inc Ads API 4.531.34% 0.227 Mn
Great Elm Capital Corp. GECC 6.091.33% 0.116 Mn
First Trust BuyWrite Income ETF FTHI 23.641.33% 1.389 Mn
Clarus Corporation CLAR 3.051.33% 0.195 Mn
Newtek Business Services Corp. NEWT 13.701.33% 0.117 Mn
Polypid Ltd PYPD 4.571.33% 0.103 Mn
PayPal Holdings, Inc. PYPL 41.241.33% 9.557 Mn
Eastern Bankshares Inc EBC 20.731.32% 2.932 Mn
Citizens Community Bancorp, Inc. CZWI 20.661.32% 0.237 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.771.32% 0.008 Mn
Itron, Inc. ITRI 80.721.31% 0.518 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.181.31% 0.004 Mn
Intellia Therapeutics, Inc. NTLA 12.361.31% 4.716 Mn
Old National Bancorp ONB 24.691.31% 3.496 Mn
Rezolute Inc RZLT 3.861.31% 1.151 Mn
First Trust Nasdaq Bank ETF FTXO 40.391.3% 0.074 Mn
Akari Therapeutics Plc AKTX 14.821.3% 0.083 Mn
Invesco BuyBack Achievers ETF PKW 139.091.3% 0.019 Mn
Apple Inc. AAPL 295.341.29% 26.44 Mn
Global X Conscious Companies ETF KRMA 47.131.29% 0.003 Mn
Pool Corporation POOL 192.341.29% 1.03 Mn
Iheartmedia Inc IHRT 3.951.28% 0.425 Mn
Orion Energy Systems, Inc. OESX 9.461.28% 0.028 Mn
Healthcare Services Group, Inc. HCSG 21.581.27% 0.622 Mn
OneSpan Inc. OSPN 14.311.27% 0.365 Mn
Invesco DWA Financial Momentum ETF PFI 59.841.27% 0.003 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.961.27% 25.905 Mn
ICF International, Inc. ICFI 72.491.26% 0.244 Mn
Natera, Inc. NTRA 219.231.26% 0.736 Mn
Principal Price Setters Index ETF PSET 74.881.26% 0.002 Mn
Cogentix Medical, Inc. CGNT 8.881.25% 1.031 Mn
Mannatech, Incorporated MTEX 5.691.25% 0.008 Mn
Commvault Systems, Inc. CVLT 126.831.24% 1.11 Mn
Sanofi SNY 44.111.24% 3.207 Mn
Fulton Financial Corporation FULT 23.001.23% 2.446 Mn
Invesco S&P SmallCap Health Care ETF PSCH 47.741.23% 0.02 Mn
Seanergy Maritime Holdings Corp SHIP 15.601.23% 0.106 Mn
Diversified Healthcare Trust DHCNI 18.221.22% 0.006 Mn
Central Garden & Pet Company CENTA 37.231.22% 0.522 Mn
Liberty Broadband Corporation LBRDA 32.481.22% 0.192 Mn
Utah Medical Products, Inc. UTMD 69.441.22% 0.009 Mn
Vanguard Long-Treasury ETF VGLT 54.911.22% 2.408 Mn
iShares Global Infrastructure ETF IGF 66.851.21% 0.805 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.401.21% 0.004 Mn
Aurinia Pharmaceuticals Inc AUPH 15.851.21% 0.905 Mn
Assembly Biosciences, Inc. ASMB 22.531.21% 0.291 Mn
Keros Therapeutics Inc KROS 10.051.21% 0.232 Mn
Shattuck Labs Inc STTK 4.181.21% 0.643 Mn
Solar Senior Capital Ltd. SUNS 8.511.19% 0.059 Mn
The Bank of Princeton BPRN 36.931.18% 0.011 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.531.18% 0.464 Mn
Aldeyra Therapeutics, Inc. ALDX 1.711.18% 1.2 Mn
AGNC Investment Corp. AGNC 10.301.18% 11.231 Mn
Liberty Broadband Corporation LBRDK 32.621.18% 1.872 Mn
Peapack-Gladstone Financial Corporation PGC 46.111.18% 0.134 Mn
PostRock Energy Corporation PSTR 30.861.18% 0.004 Mn
Repay Holdings Corp Cl A RPAY 3.421.18% 0.327 Mn
LendingTree, Inc. TREE 36.851.18% 0.141 Mn
Cerus Corporation CERS 2.591.17% 3.86 Mn
J. W. Mays, Inc. MAYS 41.601.17% 0.001 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.261.17% 4.945 Mn
Immunome Inc IMNM 18.371.16% 1.36 Mn
Esquire Financial Holdings, Inc. ESQ 113.251.16% 0.089 Mn
Arcturus Therapeutics Ltd. ARCT 6.971.16% 0.316 Mn
Bank OZK OZK 51.631.16% 0.926 Mn
Ulta Beauty, Inc. ULTA 476.211.16% 0.348 Mn
Vanda Pharmaceuticals Inc. VNDA 6.101.16% 0.992 Mn
Eagle Bancorp, Inc. EGBN 28.261.15% 0.182 Mn
Neurocrine Biosciences, Inc. NBIX 162.711.15% 0.765 Mn
360 Finance, Inc. QFIN 15.001.15% 0.813 Mn
Fulcrum Therapeutics Inc FULC 3.551.14% 2.5 Mn
NetSol Technologies Inc. NTWK 4.471.13% 0.012 Mn
Cincinnati Financial Corporation CINF 168.301.12% 1.283 Mn
Flux Power Holdings Inc FLUX 0.911.11% 0.089 Mn
CB Financial Services, Inc. CBFV 37.401.11% 0.004 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.601.11% 0.007 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.211.1% 0.005 Mn
Rand Capital Corporation RAND 10.151.1% 0.002 Mn
Dorman Products, Inc. DORM 128.211.09% 0.173 Mn
BlackLine, Inc. BL 27.931.09% 1.388 Mn
Simmons First National Corporation SFNC 22.191.09% 1.24 Mn
Viomi Technology Co., Ltd VIOT 0.931.09% 0.263 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 100.711.08% 0.001 Mn
Brighthouse Financial, Inc. BHFAL 15.971.08% 0.009 Mn
Sound Financial Bancorp, Inc. SFBC 43.251.08% 0.004 Mn
Zscaler, Inc. ZS 126.081.08% 2.162 Mn
Gcm Grosvenor Inc GCMG 11.351.07% 0.381 Mn
Lamar Advertising Company LAMR 152.361.07% 0.43 Mn
Live Ventures Incorporated LIVE 9.451.07% 0.004 Mn
Peloton Interactive Inc PTON 5.651.07% 4.47 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.931.06% 0.01 Mn
AmeriServ Financial Inc. ASRV 3.811.06% 0.002 Mn
Matthews International Corporation MATW 25.851.06% 0.48 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 60.901.05% 0.006 Mn
Electro-Sensors, Inc. ELSE 7.701.05% 0.006 Mn
iShares Core S&P U.S. Value ETF IUSV 110.041.04% 1.004 Mn
FSB Bancorp, Inc. FSBC 44.521.04% 0.157 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.781.04% 0.359 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.211.03% 0.175 Mn
NuCana plc NCNA 1.971.03% 0.158 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.621.03% 0 Mn
iShares International Treasury Bond ETF IGOV 41.501.02% 0.192 Mn
Invesco Global Water ETF PIO 43.531.02% 0.011 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.551.02% 0.478 Mn
First Trust China AlphaDEX Fund FCA 30.121.01% 0.032 Mn
Republic Airways Holdings, Inc. RJET 17.941.01% 0.148 Mn
Greene County Bancorp, Inc. GCBC 29.151% 0.042 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 96.621% 0.014 Mn
Cocrystal Pharma, Inc. COCP 1.011% 0.03 Mn
ConnectOne Bancorp, Inc. CNOB 32.271% 0.407 Mn
The Carlyle Group L.P. CG 44.551% 3.003 Mn
DENTSPLY SIRONA Inc. XRAY 10.141% 3.04 Mn
Sprott Focus Trust, Inc. FUND 10.210.99% 0.01 Mn
Freedom Holding Corp FRHC 140.390.99% 0.197 Mn
iShares MSCI New Zealand ETF ENZL 45.680.99% 0.052 Mn
CLPS Incorporation CLPS 1.020.99% 0.094 Mn
Canopy Growth Corp CGC 1.020.99% 8.475 Mn
Capitol Federal Financial, Inc. CFFN 8.150.99% 0.76 Mn
Horizon Bancorp, Inc. HBNC 19.520.98% 0.379 Mn
Charter Communications, Inc. CHTR 139.140.98% 2.038 Mn
Hancock Whitney Corporation HWC 71.530.97% 0.807 Mn
Cal-Maine Foods, Inc. CALM 79.840.97% 0.302 Mn
Lands' End, Inc. LE 12.470.97% 0.272 Mn
Meridian Corporation MRBK 19.750.97% 0.114 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.170.96% 0.038 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.270.96% 8.187 Mn
AudioCodes Ltd. AUDC 9.490.96% 0.159 Mn
Global X Social Media ETF SOCL 46.070.96% 0.013 Mn
Commerce Bancshares, Inc. CBSH 55.080.95% 1.066 Mn
Amarin Corporation plc AMRN 14.900.95% 0.051 Mn
Invesco Dividend Achievers ETF PFM 55.220.95% 0.012 Mn
QCR Holdings, Inc. QCRH 96.380.95% 0.09 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.070.95% 0.353 Mn
First Interstate BancSystem, Inc. FIBK 36.560.94% 0.892 Mn
Coastal Financial Corporation CCB 71.990.94% 0.098 Mn
Invesco Water Resources ETF PHO 66.390.94% 0.069 Mn
Zions Bancorporation N.A. ZION 66.440.94% 2.451 Mn
Hope Bancorp, Inc. HOPE 13.010.93% 0.762 Mn
LexinFintech Holdings Ltd. LX 2.160.93% 0.885 Mn
Retail ETF Vaneck RTH 260.460.93% 0.004 Mn
Amalgamated Bank AMAL 44.100.92% 0.12 Mn
Newhold Investment Corp. Cl A NHIC 11.000.92% 0.037 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.100.92% 0.055 Mn
Golub Capital BDC, Inc. GBDC 13.330.91% 0.756 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.480.91% 0.014 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.250.91% 0.012 Mn
i3 Verticals, Inc. IIIV 20.200.9% 0.256 Mn
CNB Financial Corporation CCNE 32.580.9% 0.266 Mn
Superior Group of Companies, Inc. SGC 13.470.9% 0.032 Mn
Westamerica Bancorporation WABC 57.470.9% 0.215 Mn
Forrester Research, Inc. FORR 6.790.89% 0.045 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.600.89% 1 Mn
Monster Beverage Corporation MNST 92.020.89% 2.183 Mn
Open Text Corporation OTEX 21.870.88% 3.301 Mn
Apyx Medical Corporation APYX 4.650.87% 0.165 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.590.87% 0.003 Mn
Grand Canyon Education, Inc. LOPE 152.000.86% 0.573 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.340.86% 0.006 Mn
Huazhu Group Limited HTHT 44.920.85% 1.669 Mn
Alphabet Inc. GOOG 356.320.85% 18.023 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 88.220.85% 0.013 Mn
Global X E-commerce ETF EBIZ 27.230.85% 0.002 Mn
CareDx, Inc. CDNA 23.660.85% 0.84 Mn
Appian Corporation APPN 23.640.85% 0.791 Mn
Seneca Foods Corp. SENEA 149.210.85% 0.189 Mn
GDS Holdings Limited GDS 33.760.84% 1.303 Mn
Hamilton Lane Incorporated HLNE 78.740.83% 0.788 Mn
First Trust Dow Jones International Internet ETF FDNI 26.850.83% 0.006 Mn
First Bancorp FBNC 61.300.82% 0.204 Mn
Cintas Corporation CTAS 181.880.82% 2.455 Mn
Calamos Global Dynamic Income Fund CHW 8.640.82% 0.204 Mn
iShares Preferred and Income Securities ETF PFF 31.020.81% 3.873 Mn
Pubmatic Inc Cl A PUBM 11.270.81% 0.555 Mn
Gladstone Commercial Corporation GOODN 22.780.8% 0.002 Mn
Thryv Holdings Inc THRY 3.790.8% 0.361 Mn
F5 Networks, Inc. FFIV 393.840.79% 0.456 Mn
MediciNova, Inc. MNOV 1.280.79% 0.038 Mn
SB Financial Group, Inc. SBFG 22.850.79% 0.018 Mn
Wintrust Financial Corporation WTFC 155.850.79% 0.466 Mn
Fastenal Company FAST 46.390.78% 6.015 Mn
Calumet Specialty Products Partners, L.P. CLMT 34.920.78% 0.687 Mn
Arch Capital Group Ltd. ACGLO 19.430.78% 0.03 Mn
Principal Shareholder Yield Index ETF PY 54.220.78% 0.011 Mn
Willdan Group, Inc. WLDN 97.480.78% 0.25 Mn
Neogen Corporation NEOG 9.240.76% 1.151 Mn
Smith-Midland Corp SMID 29.720.75% 0.015 Mn
Educational Development Corporation EDUC 1.370.74% 0.005 Mn
Brighthouse Financial Inc BHFAN 12.270.74% 0.162 Mn
Regency Centers Corporation REG 80.690.74% 1.665 Mn
Sotera Health Company SHC 16.390.74% 3.827 Mn
Stock Yards Bancorp, Inc. SYBT 74.810.74% 0.209 Mn
WD-40 Company WDFC 224.120.74% 0.135 Mn
First Financial Bancorp. FFBC 31.780.73% 0.79 Mn
Cronos Group Inc. CRON 2.760.73% 0.825 Mn
Cnb Financial Corp CCNEP 24.710.73% 0.001 Mn
Li Auto Inc ADR LI 13.790.73% 3.241 Mn
Pulmatrix, Inc. PULM 1.380.73% 0.012 Mn
Theravance Biopharma, Inc. TBPH 16.490.73% 0.29 Mn
WesBanco, Inc. WSBC 36.030.73% 1.23 Mn
ImmuCell Corporation ICCC 9.740.72% 0.011 Mn
Docebo Inc DCBO 18.270.72% 0.067 Mn
Audentes Therapeutics, Inc. BOLD 1.390.72% 0.037 Mn
iShares Fallen Angels USD Bond ETF FALN 27.080.71% 1.193 Mn
Cathay General Bancorp CATY 59.910.71% 0.364 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.350.71% 0.178 Mn
Sprout Social Inc Cl A SPT 7.120.71% 1.349 Mn
Take-Two Interactive Software, Inc. TTWO 211.960.71% 0.784 Mn
Logitech International S.A. LOGI 109.890.7% 1.378 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.140.7% 0.63 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.340.69% 9.577 Mn
Full House Resorts, Inc. FLL 2.900.69% 0.229 Mn
Agilysys, Inc. AGYS 91.780.69% 0.268 Mn
Opko Health, Inc. OPK 1.450.69% 2.062 Mn
Sundial Growers Inc SNDL 1.460.69% 1.824 Mn
Vanguard Total Corporate Bond ETF VTC 76.800.69% 0.057 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.440.69% 0.029 Mn
Investar Holding Corporation ISTR 29.780.68% 0.146 Mn
Ionis Pharmaceuticals, Inc. IONS 73.820.68% 2.234 Mn
Huntington Bancshares Incorporated HBANP 16.170.68% 0.071 Mn
Pangaea Logistics Solutions Ltd. PANL 7.350.68% 0.382 Mn
Shore Bancshares Inc SHBI 22.280.68% 0.239 Mn
The Kraft Heinz Company KHC 24.210.67% 6.142 Mn
FVCBankcorp, Inc. FVCB 16.690.66% 0.562 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.110.66% 0.557 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.390.66% 0.945 Mn
Mainstreet Bank MNSB 24.400.66% 0.056 Mn
Nano Dimension Ltd. NNDM 1.530.66% 1.649 Mn
Invesco International Dividend Achievers ETF PID 23.000.66% 0.097 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.510.66% 11.378 Mn
iShares MBS ETF MBB 94.520.65% 2.15 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.060.64% 2.446 Mn
DexCom, Inc. DXCM 75.250.64% 6.607 Mn
Alerus Financial Corp ALRS 29.870.64% 0.142 Mn
Match Group, Inc. MTCH 34.570.64% 2.679 Mn
Nexstar Media Group, Inc. NXST 174.520.64% 0.343 Mn
frontdoor, inc. FTDR 67.520.63% 0.359 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.220.63% 0.01 Mn
Madrigal Pharmaceuticals, Inc. MDGL 474.280.63% 0.279 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.220.63% 1.889 Mn
Meridian Bioscience Inc. VIVO 4.770.63% 0.948 Mn
Business First Bancshares, Inc. BFST 29.080.62% 0.222 Mn
Selective Insurance Group, Inc. SIGI 91.910.62% 0.387 Mn
Cass Information Systems, Inc CASS 49.440.61% 0.085 Mn
Southern Missouri Bancorp, Inc. SMBC 71.390.61% 0.125 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.290.6% 0 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.530.6% 0.007 Mn
OceanFirst Financial Corp. OCFC 18.400.6% 1.087 Mn
TFS Financial Corporation TFSL 16.790.6% 0.57 Mn
Zumiez Inc. ZUMZ 18.510.6% 0.3 Mn
First Trust Capital Strength ETF FTCS 94.160.59% 1.182 Mn
iShares Select Dividend ETF DVY 156.980.59% 0.427 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.580.59% 0.03 Mn
Polar Power, Inc. POLA 1.700.59% 0.064 Mn
Seer Inc Cl A SEER 1.700.59% 0.143 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.610.58% 0.003 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.650.58% 0.752 Mn
8x8 Inc EGHT 1.730.58% 1.484 Mn
Clearpoint Neuro Inc CLPT 13.830.58% 0.24 Mn
Vanguard Total International Bond ETF BNDX 48.180.58% 4.138 Mn
Vanguard Total Bond Market ETF BND 73.330.58% 8.319 Mn
Midland States Bancorp, Inc. MSBI 29.630.58% 0.139 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.770.58% 1.318 Mn
Washington Trust Bancorp, Inc. WASH 34.950.58% 0.207 Mn
Jack In The Box Inc. JACK 12.440.57% 0.566 Mn
iShares Core Total USD Bond Market ETF IUSB 46.080.57% 5.102 Mn
Independent Bank Corp. INDB 81.790.57% 0.218 Mn
Qualys, Inc. QLYS 110.830.57% 0.483 Mn
Hingham Institution for Savings HIFS 291.070.56% 0.021 Mn
Vanguard Total World Bond ETF BNDW 68.280.56% 0.08 Mn
Alarm.com Holdings, Inc. ALRM 46.410.56% 0.49 Mn
Plus Therapeutics Inc PSTV 5.420.56% 0.077 Mn
IZEA Worldwide, Inc. IZEA 3.660.55% 0.046 Mn
iShares GNMA Bond ETF GNMA 44.160.55% 0.016 Mn
Community West Bancshares CWBC 25.450.55% 0.411 Mn
Momo Inc. MOMO 5.510.55% 1.1 Mn
Univest Financial Corporation UVSP 42.020.55% 0.15 Mn
Westport Fuel Systems Inc WPRT 1.830.55% 0.011 Mn
Twenty-First Century Fox, Inc. FOX 61.360.54% 0.772 Mn
Linn Energy, LLC LINE 44.570.54% 0.818 Mn
ePlus inc. PLUS 83.780.54% 0.316 Mn
Pilgrim's Pride Corporation PPC 29.660.54% 1.02 Mn
Starboard Value Acquisition Corp. WT SVACW 1.850.54% 0.037 Mn
Inventiva S.A. ADR IVA 3.800.53% 0.832 Mn
Banner Corporation BANR 66.850.53% 0.271 Mn
Lifevantage Corporation LFVN 9.530.53% 0.611 Mn
Mid Penn Bancorp MPB 33.920.53% 0.119 Mn
Franklin Finl Svcs Corp FRAF 59.980.52% 0.017 Mn
iShares Global Green Bond ETF BGRN 47.430.51% 0.033 Mn
Liberty Latin America Ltd. LILA 7.900.51% 0.344 Mn
Liberty Latin America Ltd. LILAK 7.920.51% 0.61 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.890.51% 3.833 Mn
First Hawaiian, Inc. FHB 28.150.5% 1.247 Mn
Repro Med Sys Inc KRMD 4.000.5% 0.135 Mn
Ammo Inc POWW 2.020.5% 0.22 Mn
Selective Insurance Group Inc SIGIP 16.030.5% 0.005 Mn
Hovnanian Enterprises Inc HOVNP 20.540.49% 0.002 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.670.49% 0.051 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.960.49% 0.026 Mn
First Busey Corporation BUSE 28.470.49% 0.874 Mn
American Outdoor Brands Inc AOUT 10.290.49% 0.025 Mn
Global X SuperDividend Alternatives ETF ALTY 12.290.49% 0.008 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.610.49% 0.018 Mn
Rhinebeck Bancorp, Inc. RBKB 16.550.49% 0.012 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.060.48% 0.076 Mn
International Bancshares Corporation IBOC 75.670.48% 0.365 Mn
First Northwest Bancorp FNWB 10.560.48% 0.021 Mn
Capital Bancorp, Inc. CBNK 33.670.48% 0.075 Mn
ATN International, Inc. ATNI 27.150.48% 0.065 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 64.970.48% 0.008 Mn
Equinix, Inc. EQIX 1043.180.47% 0.585 Mn
Bruker Corporation BRKR 55.180.47% 2.256 Mn
Open Lending Corp Cl A LPRO 2.130.47% 0.549 Mn
Silicon Laboratories, Inc. SLAB 218.900.47% 0.337 Mn
Bridgewater Bancshares, Inc. BWB 19.720.46% 0.173 Mn
BOK Financial Corporation BOKF 132.200.46% 0.245 Mn
Methanex Corporation MEOH 58.950.46% 1.65 Mn
Airgain, Inc. AIRG 6.740.45% 0.047 Mn
Old Second Bancorp, Inc. OSBC 22.220.45% 0.301 Mn
Trevi Therapeutics Inc TRVI 13.460.45% 0.642 Mn
First Trust High Yield Long/Short ETF HYLS 40.890.44% 0.116 Mn
Twenty-First Century Fox, Inc. FOXA 68.300.44% 3.311 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 18.360.44% 0.02 Mn
Liberty Global plc LBTYB 13.600.44% 0.001 Mn
Orrstown Financial Services Inc ORRF 39.140.44% 0.086 Mn
Principal Financial Group Inc PFG 109.690.44% 1.015 Mn
Invesco DWA Utilities Momentum ETF PUI 45.910.44% 0.003 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.470.44% 0.054 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.350.43% 1.738 Mn
iShares MSCI China ETF MCHI 54.340.43% 4.609 Mn
Northrim BanCorp Inc NRIM 25.520.43% 0.107 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.150.43% 0.404 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.700.42% 0.613 Mn
NBT Bancorp Inc. NBTB 47.670.42% 0.241 Mn
Invesco Nasdaq Internet ETF PNQI 45.810.42% 0.062 Mn
Trustmark Corporation TRMK 45.410.42% 0.36 Mn
UMB Financial Corporation UMBF 132.510.42% 0.676 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.310.41% 0.005 Mn
WSFS Financial Corporation WSFS 74.340.41% 0.484 Mn
Financial Institutions, Inc. FISI 37.980.4% 0.157 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.900.4% 0.002 Mn
Stepstone Group Inc Cl A STEP 42.520.4% 1.192 Mn
iRadimed Corporation IRMD 96.370.39% 0.077 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 76.870.39% 0.003 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.710.39% 0.008 Mn
Radcom Ltd. RDCM 12.740.39% 0.135 Mn
Red Rock Resorts, Inc. RRR 62.320.39% 0.852 Mn
Global Self Storage, Inc. SELF 5.150.39% 0.009 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 73.680.38% 0.192 Mn
Lincoln Educational Services Corporation LINC 47.610.38% 0.628 Mn
Norwood Financial Corp. NWFL 31.910.38% 0.012 Mn
The Intergroup Corporation INTG 32.770.37% 0.043 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.870.37% 0.047 Mn
TrustCo Bank Corp NY TRST 54.890.37% 0.15 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.520.36% 0.167 Mn
Alphabet Inc. GOOGL 357.660.36% 21.37 Mn
CHS Inc CHSCP 27.840.36% 0.005 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.970.36% 0.159 Mn
Heritage Financial Corporation HFWA 28.820.35% 0.274 Mn
First Citizens Bancshares FCNCP 20.060.35% 0.007 Mn
Enterprise Financial Services Corporation EFSC 63.270.35% 0.192 Mn
Popular, Inc. BPOPM 25.500.35% 0.003 Mn
Precipio, Inc. PRPO 22.630.35% 0.012 Mn
Urban One, Inc. UONE 5.690.35% 0.091 Mn
Monarch Casino & Resort, Inc. MCRI 127.650.34% 0.211 Mn
Halozyme Therapeutics, Inc. HALO 70.730.33% 1.344 Mn
Central Federal Corporation CFBK 30.250.33% 0.071 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.640.32% 0.217 Mn
Esperion Therapeutics, Inc. ESPR 3.150.32% 9.845 Mn
Liquidity Services, Inc. LQDT 37.940.32% 0.166 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.110.32% 0 Mn
1st Source Corporation SRCE 77.830.32% 0.091 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.350.31% 2.617 Mn
Deswell Industries, Inc. DSWL 3.270.31% 0.005 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.420.31% 0.083 Mn
Towne Bank TOWN 35.150.31% 0.464 Mn
Ultralife Corporation ULBI 6.500.31% 0.013 Mn
Encore Capital Group Inc ECPG 80.440.3% 0.337 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.700.3% 0.144 Mn
Summit State Bank SSBI 13.450.3% 0.001 Mn
Hercules Offshore, Inc. HERO 24.580.29% 0.024 Mn
Magyar Bancorp, Inc. MGYR 17.110.29% 0.001 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.930.29% 2.965 Mn
Bank of the James Financial Group, Inc. BOTJ 24.790.28% 0.023 Mn
National CineMedia, Inc. NCMI 3.580.28% 0.208 Mn
Oxford Lane Capital Corp. OXLCM 25.240.28% 0.006 Mn
Preferred Bank PFBC 100.980.28% 0.068 Mn
Perdoceo Education Corp PRDO 35.320.28% 0.158 Mn
Safety Insurance Group, Inc. SAFT 71.870.28% 0.111 Mn
Stratus Properties Inc. STRS 28.970.28% 0.022 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.200.27% 0.449 Mn
Geospace Technologies Corporation GEOS 7.370.27% 0.193 Mn
Global Indemnity Limited GBLI 25.830.27% 0.007 Mn
First Trust Municipal High Income ETF FMHI 48.370.27% 0.183 Mn
First Financial Bankshares, Inc. FFIN 33.300.27% 0.768 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.630.27% 0.454 Mn
Identiv, Inc. INVE 3.890.26% 0.028 Mn
ATA Inc. ATAI 3.790.26% 4.107 Mn
Phibro Animal Health Corporation PAHC 31.260.26% 0.263 Mn
Tenable Holdings, Inc. TENB 26.870.26% 1.483 Mn
Chemung Financial Corp CHMG 72.410.25% 0.041 Mn
Kingstone Companies, Inc KINS 15.880.25% 0.056 Mn
Oaktree Specialty Lending Corporation OCSL 12.030.25% 0.504 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.230.24% 0.37 Mn
CVB Financial Corporation CVBF 20.920.24% 1.137 Mn
CHS Inc CHSCM 24.950.24% 0.006 Mn
Brighthouse Financial, Inc. BHF 63.240.24% 0.383 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.350.24% 0.486 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.310.24% 0.159 Mn
The Simply Good Foods Company SMPL 12.640.24% 1.649 Mn
United Therapeutics Corporation UTHR 545.400.24% 0.429 Mn
Kearny Financial KRNY 8.660.23% 0.458 Mn
Manhattan Bridge Capital, Inc LOAN 4.290.23% 0.035 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.360.23% 0 Mn
Sohu.com Limited SOHU 13.670.22% 0.053 Mn
United Bankshares, Inc. UBSI 44.980.22% 0.96 Mn
Xcel Energy Inc. XEL 78.270.22% 6.943 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.460.21% 0.049 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.680.21% 0.058 Mn
Bridgebio Pharma Inc BBIO 67.550.21% 2.535 Mn
Ares Capital Corporation ARCC 19.080.21% 4.642 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.950.21% 0.013 Mn
Intuitive Surgical, Inc. ISRG 412.860.2% 1.099 Mn
First Citizens BancShares, Inc. FCNCA 2117.010.2% 0.06 Mn
Pacific Spec Acq Ord PAAC 9.970.2% 0.003 Mn
Hanmi Financial Corporation HAFC 31.270.19% 0.273 Mn
MarketAxess Holdings, Inc. MKTX 116.330.19% 0.808 Mn
Pure Cycle Corporation PCYO 10.560.19% 0.062 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.130.18% 0.227 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.250.18% 0.028 Mn
Nathan's Famous, Inc. NATH 101.580.18% 0.016 Mn
Ohio Valley Banc Corp. OVBC 49.150.18% 0.044 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.090.18% 4.528 Mn
Global X SuperDividend REIT ETF SRET 22.420.18% 0.033 Mn
IDEXX Laboratories, Inc. IDXX 557.910.17% 0.612 Mn
Sierra Bancorp BSRR 40.250.17% 0.058 Mn
Texas Capital Bancshares, Inc. TCBI 100.360.17% 0.546 Mn
First Trust Low Duration Opportunities ETF LMBS 49.830.16% 0.572 Mn
Oxford Lane Capital Corp. OXLCN 24.920.16% 0.004 Mn
B. Riley Financial, Inc. RILYG 24.310.16% 0.017 Mn
Inmode Ltd INMD 13.490.15% 0.327 Mn
Gladstone Capital Corporation GLAD 19.490.15% 0.113 Mn
Guardant Health, Inc. GH 130.900.15% 1.503 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.420.15% 0.508 Mn
Farmers National Banc Corp. FMNB 14.560.14% 0.363 Mn
First Trust Managed Municipal ETF FMB 51.280.14% 0.192 Mn
Caesars Entertainment Corporation CZR 29.510.14% 4.512 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.920.14% 0.028 Mn
Northwest Bancshares, Inc. NWBI 14.580.14% 0.847 Mn
Vanguard Short-Term Treasury ETF VGSH 58.180.14% 5.8 Mn
First Trust Senior Loan Fund ETF FTSL 44.940.13% 0.208 Mn
First Mid-Illinois Bancshares, Inc. FMBH 46.200.13% 0.142 Mn
First Trust CEF Income Opportunity ETF FCEF 23.490.13% 0.016 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.600.13% 0.088 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.040.13% 0.19 Mn
Union Bankshares, Inc. UNB 23.290.13% 0.006 Mn
First Seacoast Bancorp FSEA 16.820.12% 0.005 Mn
First Merchants Corporation FRME 41.210.12% 0.273 Mn
Fifth Third Bancorp FITBI 25.690.12% 0.011 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.570.12% 0.018 Mn
Mesa Laboratories, Inc. MLAB 107.350.12% 0.24 Mn
T-Mobile US, Inc. TMUS 185.780.12% 3.47 Mn
Valley National Bancorp VLYPP 25.100.12% 0.009 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.370.12% 2.16 Mn
West Bancorporation WTBA 24.850.12% 0.09 Mn
Celsius Holdings, Inc. CELH 28.400.11% 5.351 Mn
Capital City Bank Group CCBG 46.360.11% 0.084 Mn
Bank First National Corporation BFC 143.990.11% 0.056 Mn
Arrow Financial Corporation AROW 38.110.11% 0.065 Mn
iShares MSCI Qatar ETF QAT 18.540.11% 0.003 Mn
First Trust Cloud Computing ETF SKYY 133.780.11% 0.257 Mn
First Trust California Municipal High income ETF FCAL 49.500.1% 0.015 Mn
EverQuote, Inc. EVER 19.840.1% 0.446 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.040.1% 0.007 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.370.1% 1.021 Mn
K2M Group Holdings, Inc. KTWO 9.940.1% 0 Mn
Gladstone Land Corporation LANDP 20.450.1% 0.011 Mn
Proptech Acquisition Corp PTACU 9.990.1% 0.009 Mn
XOMA Corporation XOMA 41.800.1% 0.143 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.560.09% 0.081 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.090.09% 0.023 Mn
BancFirst Corporation BANF 114.150.09% 0.15 Mn
NetEase, Inc. NTES 125.630.09% 0.649 Mn
Cross Country Healthcare, Inc. CCRN 13.190.08% 0.357 Mn
American Capital Agency Corp. AGNCP 25.240.08% 0.031 Mn
Peoples Bancorp Inc. PEBO 36.090.08% 0.235 Mn
Summit Therapeutics plc SMMT 13.060.08% 7.032 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.850.07% 0.681 Mn
Caseys General Stores, Inc. CASY 916.280.07% 0.893 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.100.07% 0.002 Mn
Brighthouse Financial Inc BHFAO 15.350.07% 0.027 Mn
RadNet, Inc. RDNT 58.200.07% 0.626 Mn
Rush Enterprises, Inc. RUSHB 70.210.07% 0.094 Mn
Multi-Fineline Electronix, Inc. MFLX 17.270.06% 0.001 Mn
Parke Bancorp, Inc. PKBK 31.950.06% 0.068 Mn
Gladstone Commercial Corporation GOODO 20.240.05% 0.011 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.660.05% 0.482 Mn
Washington Federal, Inc. WAFD 36.570.05% 0.442 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.360.04% 0.39 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.860.04% 0.243 Mn
CHS Inc CHSCL 25.830.04% 0.017 Mn
China Auto Logistics Inc. CALI 50.440.04% 0.128 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.050.04% 0.006 Mn
Northeast Community Bancorp, Inc. NECB 25.640.04% 0.024 Mn
Independent Bank Corporation IBCP 35.320.03% 0.127 Mn
Landmark Bancorp Inc. LARK 29.000.03% 0.01 Mn
Metrocity Bankshares Inc MCBS 34.550.03% 0.063 Mn
First United Corporation FUNC 41.650.02% 0.027 Mn
Nasdaq, Inc. NDAQ 86.730.01% 1.247 Mn

All falling stocks

Company Closing ChangeVolume
Aditx Therapeutics Inc ADTX 0.01-50% 587.938 Mn
Atossa Genetics Inc. ATOS 2.59-41.14% 1.258 Mn
36Kr Holdings Inc ADR KRKR 2.95-20.49% 0.169 Mn
Loop Industries, Inc. LOOP 0.82-18% 0.414 Mn
Aqua Metals, Inc. AQMS 2.77-16.31% 2.013 Mn
Future FinTech Group Inc. FTFT 0.93-13.08% 1.614 Mn
Optical Cable Corporation OCC 23.43-12.96% 1.11 Mn
PTC Inc. PTC 118.18-12.51% 1.795 Mn
National Research Corporation NRC 18.79-11.7% 0.262 Mn
Sleep Number Corporation SNBR 0.66-10.81% 4.093 Mn
ProShares UltraPro Short QQQ SQQQ 40.82-9.79% 112.707 Mn
Gulf Resources, Inc. GURE 3.87-9.58% 0.002 Mn
Ata Creativity Global AACG 0.95-9.52% 0.012 Mn
Trident Acquisitions Corp. TDACU 11.50-9.45% 0.003 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.70-9.41% 0.001 Mn
trivago N.V. TRVG 4.31-8.49% 0.149 Mn
Aurora Mobile Limited JG 5.21-8.44% 0.007 Mn
Antelope Enterprise Hldg Ltd AEHL 1.10-8.33% 0.17 Mn
CollPlant Holdings, Ltd. CLGN 0.33-8.33% 0.024 Mn
Rockwell Medical, Inc. RMTI 0.62-7.46% 0.455 Mn
Autodesk, Inc. ADSK 205.44-7.16% 2.283 Mn
Apex Technology Acquisition Corp WT APXTW 0.26-7.14% 0.012 Mn
Senmiao Technology Limited AIHS 1.34-6.94% 0.026 Mn
Outset Medical Inc OM 4.30-6.93% 0.141 Mn
Dyadic International DYAI 0.68-6.85% 0.253 Mn
Fathom Holdings Inc FTHM 0.42-6.67% 0.134 Mn
Zhongchao Inc Cl A ZCMD 0.71-6.58% 0.521 Mn
Sanara Medtech Inc SMTI 21.50-6.48% 0.07 Mn
Adobe Inc. ADBE 218.28-6.47% 9.872 Mn
Presidio Property Trust Inc SQFT 2.47-6.08% 0.005 Mn
Tomi Environmental Solutions Inc TOMZ 0.79-5.95% 0.137 Mn
Tantech Holdings Ltd. TANH 0.48-5.88% 0.214 Mn
Bentley Systems Incorporated Cl B BSY 30.57-5.79% 2.691 Mn
Tuniu Corporation TOUR 4.81-5.69% 0.035 Mn
Ucloudlink Group Inc ADR UCL 1.03-5.5% 0.011 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.86-5.44% 0.003 Mn
Mitcham Industries, Inc. MIND 5.26-5.4% 0.293 Mn
Mammoth Energy Services, Inc. TUSK 3.19-5.34% 0.273 Mn
Vertex Inc Cl A VERX 12.11-5.32% 1.415 Mn
Iconix Brand Group, Inc. ICON 0.90-5.26% 4.647 Mn
Taoping Inc. TAOP 1.47-5.16% 0.016 Mn
Painreform Ltd PRFX 1.47-5.16% 0.088 Mn
AppFolio, Inc. APPF 159.68-5.13% 0.275 Mn
Workday, Inc. WDAY 130.50-5.07% 3.189 Mn
Boxlight Corporation BOXL 0.75-5.06% 0.031 Mn
Lakeland Industries, Inc. LAKE 10.78-5.02% 0.256 Mn
Aethlon Medical, Inc. AEMD 1.92-4.95% 0.285 Mn
Orthofix Medical Inc. OFIX 9.25-4.93% 0.242 Mn
Cytosorbents Corporation CTSO 0.39-4.88% 0.441 Mn
Donegal Group, Inc. DGICB 18.22-4.86% 0 Mn
The Andersons, Inc. ANDE 70.64-4.85% 0.322 Mn
Morningstar, Inc. MORN 177.15-4.79% 0.395 Mn
Professional Diversity Network, Inc. IPDN 0.61-4.69% 0.017 Mn
Mindbody Cls A Cmn MB 5.96-4.64% 0.004 Mn
Wix.com Ltd. WIX 44.07-4.63% 2.361 Mn
Addex Therapeutics Ltd ADR ADXN 6.20-4.62% 0.009 Mn
CoStar Group, Inc. CSGP 32.65-4.62% 7.752 Mn
KLX Energy Services Holdings, Inc. KLXE 2.90-4.61% 0.213 Mn
Titan Machinery Inc. TITN 19.05-4.56% 0.421 Mn
Epsilon Energy Ltd. EPSN 5.66-4.55% 0.143 Mn
Goosehead Insurance, Inc. GSHD 36.90-4.45% 0.356 Mn
Olb Group Inc OLB 0.43-4.44% 0.27 Mn
Performance Shipping Inc PSHG 1.73-4.42% 0.058 Mn
Patterson-UTI Energy, Inc. PTEN 11.49-4.41% 6.72 Mn
Inogen, Inc INGN 6.30-4.4% 0.308 Mn
Ncino Inc NCNO 14.74-4.35% 2.844 Mn
China Recycling Energy Corporation CREG 0.22-4.35% 1.31 Mn
Precision Biosciences Inc DTIL 6.17-4.34% 0.432 Mn
Key Tronic Corporation KTCC 3.59-4.27% 0.005 Mn
Wah Fu Education Group Ltd WAFU 1.81-4.23% 0.044 Mn
Marker Therapeutics, Inc. MRKR 1.37-4.2% 0.156 Mn
Cemtrex Inc. CETX 4.12-4.19% 0.059 Mn
Clean Energy Fuels Corp. CLNE 1.91-4.02% 1.032 Mn
Achieve Life Sciences, Inc. ACHV 5.52-4% 2.771 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.45-3.92% 0.009 Mn
FARMMI, INC. FAMI 0.98-3.92% 0.601 Mn
Sensus Healthcare, Inc. SRTS 2.71-3.9% 0.016 Mn
Ballard Power Systems, Inc. BLDP 4.21-3.88% 11.801 Mn
Verra Mobility Corporation VRRM 4.50-3.85% 8.087 Mn
Paysign Inc PAYS 6.69-3.74% 0.45 Mn
ReTo Eco-Solutions, Inc. RETO 2.85-3.72% 0.037 Mn
Bridgeline Digital, Inc. BLIN 1.04-3.7% 0.033 Mn
ChinaNet Online Holdings, Inc. CNET 1.04-3.7% 0.2 Mn
Co-Diagnostics, Inc. CODX 4.70-3.69% 0.178 Mn
Avita Medical Ltd RCEL 3.97-3.64% 0.159 Mn
Organogenesis Holdings Inc. ORGO 2.38-3.64% 0.834 Mn
Zillow Group, Inc. Z 32.70-3.63% 7.976 Mn
G. Willi-Food International, Ltd. WILC 33.25-3.62% 0.001 Mn
Huize Holding Limited ADR HUIZ 1.35-3.57% 0.013 Mn
B. Riley Financial Inc RILYP 16.10-3.54% 0.01 Mn
Mediaco Holding Inc Cl A MDIA 0.82-3.53% 0.087 Mn
ANGI Homeservices Inc. ANGI 5.49-3.51% 0.564 Mn
Trident Acquisitions Corp. TDACW 1.39-3.47% 0.035 Mn
Blackbaud, Inc. BLKB 27.36-3.46% 0.674 Mn
Vroom Inc VRM 7.85-3.44% 0.004 Mn
Artara Therapeutics Inc TARA 3.65-3.44% 1.468 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.41-3.42% 0.061 Mn
OrthoPediatrics Corp. KIDS 17.83-3.41% 0.076 Mn
Gaia, Inc. GAIA 2.55-3.41% 0.081 Mn
Manhattan Associates, Inc. MANH 140.29-3.35% 0.526 Mn
Xcel Brands, Inc XELB 1.75-3.31% 0.285 Mn
Sonim Technologies Inc SONM 4.70-3.29% 0.012 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.89-3.26% 8.939 Mn
Eastern Company (The) EML 20.99-3.23% 0.029 Mn
Apache Corp APA 36.78-3.21% 2.627 Mn
Tela Bio Inc TELA 0.91-3.19% 0.168 Mn
Sky-mobi Limited MOBI 12.32-3.14% 0.167 Mn
Evolus, Inc. EOLS 6.51-3.13% 0.631 Mn
Zillow Group, Inc. ZG 33.05-3.08% 3.391 Mn
Ovid Therapeutics Inc. OVID 2.21-3.07% 2.883 Mn
Chindata Group Holdings Limited ADR CD 4.75-3.06% 0.33 Mn
Paylocity Holding Corporation PCTY 108.23-3.05% 0.629 Mn
Curiositystream Inc CURI 2.60-2.99% 0.289 Mn
Auburn National Bancorporation, Inc. AUBN 24.38-2.98% 0.001 Mn
The Ensign Group, Inc. ENSG 147.13-2.98% 2.187 Mn
VeriSign, Inc. VRSN 279.57-2.96% 0.7 Mn
Cellectis S.A. CLLS 3.09-2.83% 0.075 Mn
Option Care Health Inc OPCH 20.78-2.81% 2.8 Mn
CalAmp Corp. CAMP 4.22-2.76% 0.06 Mn
Cue Biopharma, Inc. CUE 27.09-2.76% 0.044 Mn
Huron Consulting Group Inc. HURN 106.43-2.75% 0.223 Mn
Microvision, Inc. MVIS 0.36-2.7% 5.643 Mn
Tandem Diabetes Care, Inc. TNDM 15.80-2.65% 3.631 Mn
CryoPort, Inc. CYRX 14.38-2.64% 1.528 Mn
Seres Therapeutics, Inc. MCRB 6.32-2.62% 0.085 Mn
Intuit Inc. INTU 276.80-2.61% 3.731 Mn
Tiziana Life Sciences plc TLSA 1.13-2.59% 0.349 Mn
Erie Indemnity Company ERIE 226.01-2.57% 0.193 Mn
Atlassian Corporation Plc TEAM 89.20-2.56% 4.488 Mn
B. Riley Financial, Inc. RILYL 16.37-2.56% 0.021 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.68-2.55% 0.86 Mn
Diamondback Energy, Inc. FANG 191.58-2.53% 1.621 Mn
Coca-Cola Consolidated, Inc. COKE 186.30-2.5% 0.327 Mn
Geovax Labs GOVX 1.17-2.5% 0.327 Mn
News Corporation NWS 30.13-2.49% 1.57 Mn
News Corporation NWSA 26.30-2.48% 3.979 Mn
Five9, Inc. FIVN 20.82-2.48% 2.394 Mn
Nortech Systems Incorporated NSYS 16.60-2.47% 0.024 Mn
Dawson Geophysical Company DWSN 4.75-2.46% 0.112 Mn
Jfrog Ltd FROG 78.38-2.46% 1.439 Mn
Innoviva, Inc. INVA 22.44-2.43% 0.763 Mn
Dropbox, Inc. DBX 26.98-2.42% 3.994 Mn
Energy Focus, Inc. EFOI 3.22-2.42% 0.022 Mn
Credit Suisse AG USOI 53.10-2.41% 0.06 Mn
comScore, Inc. SCOR 7.73-2.4% 0.127 Mn
Viper Energy Partners LP VNOM 43.71-2.39% 1.219 Mn
Middlesex Water Company MSEX 52.46-2.35% 0.225 Mn
Domo, Inc. DOMO 2.95-2.32% 0.81 Mn
Automatic Data Processing, Inc. ADP 225.77-2.31% 2.748 Mn
PC Connection, Inc. CNXN 72.40-2.31% 0.142 Mn
Crinetics Pharmaceuticals, Inc. CRNX 33.53-2.3% 1.777 Mn
Timberland Bancorp, Inc. TSBK 42.20-2.29% 0.019 Mn
Euro Tech Holdings Company Limited CLWT 1.28-2.29% 0.279 Mn
E.W. Scripps Company (The) SSP 3.02-2.27% 0.713 Mn
PrimeEnergy Resources Corporation PNRG 187.12-2.27% 0.039 Mn
Smart Sand, Inc. SND 5.19-2.26% 0.203 Mn
Heritage Global Inc HGBL 1.30-2.26% 0.023 Mn
Asure Software Inc ASUR 8.67-2.25% 0.115 Mn
Aytu BioScience, Inc. AYTU 2.19-2.23% 0.015 Mn
Greenlane Holdings Inc Cl A GNLN 3.07-2.23% 0.003 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.52-2.22% 1.115 Mn
Synergetics USA, Inc. SURG 0.45-2.17% 0.098 Mn
Soligenix, Inc. SNGX 0.45-2.17% 0.685 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.79-2.16% 0.344 Mn
TherapeuticsMD, Inc. TXMD 1.82-2.15% 0.054 Mn
Riverview Bancorp Inc RVSB 5.95-2.14% 0.055 Mn
China Natural Resources, Inc. CHNR 3.68-2.13% 0.037 Mn
Socket Mobile, Inc. SCKT 0.93-2.11% 0.232 Mn
Crown Crafts, Inc. CRWS 2.80-2.1% 0.025 Mn
Patriot National Bancorp Inc. PNBK 0.94-2.08% 0.468 Mn
ClearOne, Inc. CLRO 3.81-2.06% 0.006 Mn
Strategic Education, Inc. STRA 79.85-2.05% 0.227 Mn
Check Point Software Technologies Ltd. CHKP 123.12-2.04% 1.322 Mn
The Trade Desk, Inc. TTD 18.90-2.02% 13.062 Mn
NextDecade Corporation NEXT 8.26-2.02% 2.289 Mn
Editas Medicine, Inc. EDIT 2.43-2.02% 1.875 Mn
Tiptree Inc. TIPT 17.62-2% 0.187 Mn
Origin Agritech Limited SEED 0.98-2% 0.029 Mn
Personalis Inc PSNL 9.42-1.98% 2.701 Mn
Towers Watson & Co. TW 99.00-1.97% 2.061 Mn
Dorchester Minerals, L.P. DMLP 26.87-1.97% 0.189 Mn
The York Water Company YORW 29.69-1.92% 0.163 Mn
Papa Murphy's Holdings, Inc. FRSH 9.21-1.92% 15.582 Mn
ADMA Biologics Inc ADMA 8.32-1.89% 2.652 Mn
TechTarget, Inc. TTGT 3.66-1.88% 0.605 Mn
CIM Commercial Trust Corporation CMCT 4.72-1.87% 0.034 Mn
Uxin Limited UXIN 2.12-1.85% 0.102 Mn
Microsoft Corporation MSFT 390.03-1.84% 29.175 Mn
111, Inc. YI 4.28-1.83% 0.048 Mn
Highpeak Energy Inc HPK 8.03-1.83% 0.689 Mn
Paychex, Inc. PAYX 99.27-1.81% 3.148 Mn
PAVmed Inc. PAVM 4.89-1.81% 0.027 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.95-1.79% 0.241 Mn
Churchill Downs, Incorporated CHDN 87.07-1.79% 0.833 Mn
Red River Bancshares Inc RRBI 91.43-1.78% 0.112 Mn
Zoom Video Communications Cl A ZM 92.30-1.77% 2.444 Mn
SBA Communications Corporation SBAC 203.65-1.77% 0.723 Mn
OP Bancorp OPBK 13.99-1.76% 0.031 Mn
Colliers International Group Inc. CIGI 97.11-1.76% 0.204 Mn
Zions Bancorporation N.A. ZIONP 18.51-1.75% 0.004 Mn
Sabra Health Care REIT, Inc. SBRA 18.49-1.75% 2.518 Mn
Derycz Scientific RSSS 2.25-1.75% 0.089 Mn
Hutchison China MediTech Limited HCM 10.68-1.75% 0.058 Mn
SenesTech, Inc. SNES 1.69-1.74% 0.021 Mn
17 Education & Technology Group Inc American Dep YQ 2.27-1.73% 0.002 Mn
Pliant Therapeutics Inc PLRX 1.14-1.72% 0.492 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.88-1.72% 1.027 Mn
Tucows Inc. TCX 13.24-1.71% 0.023 Mn
Security National Financial Corporation SNFCA 9.48-1.66% 0.027 Mn
Victory Capital Holdings, Inc. VCTR 86.42-1.64% 0.54 Mn
Coffee Holding Co., Inc. JVA 4.20-1.64% 0.03 Mn
AngioDynamics, Inc. ANGO 12.08-1.63% 0.173 Mn
Amdocs Limited DOX 56.04-1.63% 0.997 Mn
Investcorp Credit Management Bdc Inc ICMB 1.21-1.63% 0.027 Mn
Black Diamond Therapeutics Inc BDTX 1.82-1.62% 1.446 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.51-1.62% 0.263 Mn
LCNB Corporation LCNB 17.09-1.61% 0.013 Mn
Transmedics Group Inc TMDX 73.59-1.58% 0.941 Mn
HF Foods Group Inc. HFFG 1.88-1.57% 0.11 Mn
Veracyte, Inc. VCYT 47.42-1.56% 1.042 Mn
Good Times Restaurants Inc. GTIM 1.26-1.56% 0.017 Mn
Anika Therapeutics Inc. ANIK 14.72-1.54% 0.045 Mn
iShares Commodities Select Strategy ETF COMT 32.92-1.53% 0.153 Mn
ExlService Holdings, Inc. EXLS 28.58-1.52% 0.783 Mn
Keurig Dr Pepper Inc KDP 31.22-1.51% 21.043 Mn
Cimpress N.V CMPR 90.51-1.51% 0.176 Mn
SI-BONE, Inc. SIBN 15.14-1.5% 0.337 Mn
Credit Acceptance Corporation CACC 548.85-1.5% 0.198 Mn
C&F Financial Corporation CFFI 77.08-1.5% 0.003 Mn
FRP Holdings, Inc. FRPH 23.68-1.5% 0.049 Mn
CarGurus, Inc. CARG 27.68-1.49% 0.966 Mn
Quest Resource Holding Corporation QRHC 1.33-1.48% 0.014 Mn
STAAR Surgical Company STAA 28.90-1.47% 0.613 Mn
VirTra, Inc. VTSI 3.41-1.45% 0.03 Mn
Trinity Biotech plc TRIB 0.68-1.45% 0.175 Mn
Silvercrest Asset Management Group Inc. SAMG 10.98-1.44% 0.055 Mn
FS Bancorp, Inc. FSBW 42.40-1.44% 0.013 Mn
Kandi Technologies Group, Inc. KNDI 0.70-1.41% 0.066 Mn
Hbt Financial Inc HBT 30.03-1.41% 0.159 Mn
Aware, Inc. AWRE 1.41-1.4% 0.053 Mn
Biodesix Inc BDSX 14.80-1.4% 0.13 Mn
Casella Waste Systems, Inc. CWST 89.76-1.4% 0.563 Mn
JD.com, Inc. JD 28.06-1.37% 6.364 Mn
The Hackett Group, Inc. HCKT 10.77-1.37% 0.225 Mn
SPS Commerce, Inc. SPSC 54.92-1.36% 0.522 Mn
CBAK Energy Technology, Inc. CBAT 0.73-1.35% 0.179 Mn
Gevo, Inc. GEVO 1.47-1.34% 2.518 Mn
MGE Energy Inc. MGEE 76.70-1.33% 0.21 Mn
Mondelez International, Inc. MDLZ 63.33-1.32% 3.998 Mn
BioTelemetry, Inc. BEAT 0.75-1.32% 0.492 Mn
Cabaletta Bio Inc CABA 3.00-1.32% 2.649 Mn
Collegium Pharmaceutical, Inc. COLL 34.34-1.32% 0.461 Mn
Greenpro Capital Corp. GRNQ 1.49-1.32% 0.003 Mn
Quanterix Corporation QTRX 3.03-1.3% 0.628 Mn
Artesian Resources Corporation ARTNA 32.63-1.3% 0.035 Mn
LPL Financial Holdings Inc. LPLA 285.44-1.29% 1.015 Mn
Limoneira Co LMNR 13.01-1.29% 0.172 Mn
DocuSign, Inc. DOCU 44.55-1.29% 2.557 Mn
Upwork Inc. UPWK 8.46-1.28% 3.766 Mn
Jack Henry & Associates, Inc. JKHY 125.96-1.28% 1.817 Mn
AdvisorShares Vice ETF ACT 42.03-1.27% 0.304 Mn
Marine Petroleum Trust MARPS 4.69-1.26% 0.039 Mn
Applied Optoelectronics, Inc. AAOI 172.92-1.26% 9.074 Mn
Jiayin Group Inc ADR JFIN 3.94-1.25% 0.033 Mn
Criteo S.A. CRTO 17.41-1.25% 0.195 Mn
Melco Resorts & Entertainment Limited MLCO 5.56-1.24% 4.31 Mn
Cognizant Technology Solutions Corporation CTSH 51.17-1.24% 4.323 Mn
Biocardia Inc BCDA 0.80-1.23% 0.757 Mn
Digimarc Corporation DMRC 11.27-1.23% 0.068 Mn
Otter Tail Corporation OTTR 88.51-1.22% 0.252 Mn
Trip.com Group Ltd TCOM 47.39-1.21% 1.863 Mn
Gladstone Land Corporation LAND 9.00-1.21% 0.682 Mn
Karyopharm Therapeutics Inc. KPTI 9.00-1.21% 0.2 Mn
Air T, Inc. AIRT 22.00-1.21% 0.001 Mn
BayCom Corp BCML 31.92-1.21% 0.05 Mn
Service Properties Trust SVC 1.64-1.2% 4.768 Mn
Pathfinder Bancorp, Inc. PBHC 14.85-1.2% 0.033 Mn
Natural Alternatives International, Inc. NAII 2.48-1.2% 0.013 Mn
Baidu, Inc. BIDU 116.07-1.2% 1.448 Mn
Unity Bancorp, Inc. UNTY 55.45-1.19% 0.082 Mn
Trimble Inc. TRMB 50.00-1.19% 1.632 Mn
Weight Watchers International Inc WTW 260.79-1.18% 0.577 Mn
AMC Networks Inc. AMCX 10.08-1.18% 0.511 Mn
First Capital, Inc. FCAP 64.01-1.16% 0.004 Mn
SIGA Technologies Inc. SIGA 4.31-1.15% 0.412 Mn
ZK International Group Co., Ltd ZKIN 1.74-1.14% 0.011 Mn
Capricor Therapeutics, Inc. CAPR 25.04-1.14% 1.221 Mn
Newmark Group, Inc. NMRK 14.81-1.13% 1.128 Mn
Invesco DWA Energy Momentum ETF PXI 57.59-1.12% 0.004 Mn
Penn National Gaming, Inc. PENN 21.21-1.12% 3.344 Mn
BioMarin Pharmaceutical Inc. BMRN 55.54-1.12% 1.604 Mn
Gaming and Leisure Properties, Inc. GLPI 47.87-1.12% 1.983 Mn
Rapid7, Inc. RPD 7.13-1.11% 1.555 Mn
J & J Snack Foods Corp. JJSF 78.42-1.11% 0.17 Mn
Aptorum Group Limited APM 0.89-1.11% 0.087 Mn
iRhythm Technologies, Inc. IRTC 112.67-1.11% 0.354 Mn
MGP Ingredients, Inc. MGPI 16.24-1.1% 0.213 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.24-1.09% 5.298 Mn
The Lovesac Company LOVE 16.30-1.09% 0.427 Mn
SemiLEDS Corporation LEDS 1.82-1.09% 0.017 Mn
Invesco S&P SmallCap Energy ETF PSCE 59.30-1.08% 0.013 Mn
Oxford Lane Capital Corp. OXLC 9.20-1.08% 0.804 Mn
Bankwell Financial Group, Inc. BWFG 55.15-1.08% 0.066 Mn
Minerva Neurosciences, Inc NERV 4.62-1.07% 0.108 Mn
StealthGas, Inc. GASS 9.25-1.07% 0.071 Mn
Crescent Capital Bdc Inc CCAP 11.19-1.06% 0.17 Mn
Plug Power, Inc. PLUG 2.83-1.05% 40.97 Mn
MIND C.T.I. Ltd. MNDO 0.94-1.05% 0.005 Mn
Copart, Inc. CPRT 31.03-1.05% 6.035 Mn
Atlas Technical Consultants Inc ATCX 3.86-1.03% 0.01 Mn
FirstService Corporation FSV 141.46-1.03% 0.405 Mn
AquaBounty Technologies, Inc. AQB 0.97-1.02% 0.034 Mn
Insulet Corporation PODD 149.19-1.01% 1.502 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.99-1% 0.002 Mn
Alico, Inc. ALCO 41.00-0.99% 0.014 Mn
Global Water Resources, Inc. GWRS 6.99-0.99% 0.093 Mn
Lifetime Brands, Inc. LCUT 9.06-0.98% 0.133 Mn
Mission Produce Inc AVO 11.13-0.98% 2.815 Mn
Republic Bancorp, Inc. RBCAA 86.88-0.97% 0.094 Mn
QuinStreet, Inc. QNST 12.19-0.97% 0.71 Mn
MVB Financial Corp. MVBF 27.65-0.97% 0.039 Mn
Investors Title Company ITIC 250.16-0.97% 0.025 Mn
Alterity Therapeutics Ltd ATHE 4.11-0.96% 0.034 Mn
Pacific City Financial Corporation PCB 26.05-0.95% 0.016 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.03-0.95% 0.001 Mn
Synopsys, Inc. SNPS 456.21-0.94% 0.91 Mn
Omnicell, Inc. OMCL 37.82-0.94% 1.376 Mn
CRA International,Inc. CRAI 147.68-0.94% 0.19 Mn
Progyny Inc PGNY 25.65-0.93% 1.201 Mn
First Community Bankshares, Inc. FCBC 43.88-0.93% 0.119 Mn
Altisource Portfolio Solutions S.A. ASPS 6.49-0.92% 0.005 Mn
Hurco Companies, Inc. HURC 21.50-0.92% 0.084 Mn
Nutanix, Inc. NTNX 49.21-0.91% 2.597 Mn
Netflix, Inc. NFLX 81.25-0.91% 21.029 Mn
Medallion Financial Corp. MFIN 9.81-0.91% 0.107 Mn
First Bancorp, Inc (ME) FNLC 30.52-0.91% 0.021 Mn
Profound Medical Corp PROF 6.65-0.89% 0.033 Mn
Dolphin Entertainment, Inc. DLPN 1.11-0.89% 0.02 Mn
Digital Turbine, Inc. APPS 10.13-0.88% 6.513 Mn
Gladstone Commercial Corporation GOOD 12.65-0.86% 0.769 Mn
XBiotech Inc. XBIT 2.33-0.85% 0.034 Mn
Resources Connection Inc RGP 4.67-0.85% 0.37 Mn
Entera Bio Ltd. ENTX 1.16-0.85% 0.026 Mn
HealthEquity, Inc. HQY 88.96-0.85% 0.577 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 17.76-0.84% 0.607 Mn
Costco Wholesale Corporation COST 975.13-0.84% 0.76 Mn
Afya Ltd Cl A AFYA 14.57-0.82% 0.121 Mn
GRAVITY Co., Ltd. GRVY 56.71-0.82% 0.065 Mn
NMI Holdings Inc NMIH 36.74-0.81% 0.418 Mn
TORM plc TRMD 28.95-0.79% 0.638 Mn
Saga Communications, Inc. SGA 8.84-0.79% 0.052 Mn
Diversified Healthcare Trust DHC 8.80-0.79% 1.639 Mn
Fulgent Genetics, Inc. FLGT 18.78-0.79% 0.258 Mn
Harmony Biosciences Holdings Inc HRMY 35.20-0.79% 0.821 Mn
AMERISAFE, Inc. AMSF 31.80-0.78% 0.134 Mn
Altimmune, Inc. ALT 2.59-0.77% 3.425 Mn
Capital Southwest Corporation CSWC 23.40-0.76% 0.523 Mn
SS&C Technologies Holdings, Inc. SSNC 67.74-0.75% 2.256 Mn
New Mountain Finance Corp NMFC 7.89-0.75% 0.386 Mn
German American Bancorp, Inc. GABC 45.29-0.75% 0.207 Mn
Spok Holdings, Inc. SPOK 10.79-0.74% 0.097 Mn
Conduent Inc CNDT 1.34-0.74% 1.072 Mn
Western New England Bancorp, Inc. WNEB 13.62-0.73% 0.05 Mn
Sarepta Therapeutics, Inc. SRPT 15.00-0.73% 1.661 Mn
SEI Investments Company SEIC 88.15-0.73% 0.408 Mn
Pacific Biosciences of California, Inc. PACB 1.36-0.73% 4.478 Mn
TCG BDC, Inc. CGBD 10.90-0.73% 0.462 Mn
Consumer Portfolio Services, Inc. CPSS 9.58-0.73% 0.015 Mn
Fidelity D & D Bancorp, Inc. FDBC 50.21-0.73% 0.027 Mn
Progress Software Corporation PRGS 31.59-0.72% 0.364 Mn
Olema Pharmaceuticals Inc OLMA 9.75-0.71% 1.985 Mn
B.O.S. Better Online Solutions BOSC 4.22-0.71% 0.02 Mn
ProLung, Inc. LUNG 1.42-0.7% 0.303 Mn
Centrexion Therapeutics Corporation CNTX 1.44-0.69% 0.434 Mn
Aviragen Therapeutic AVIR 4.36-0.68% 0.176 Mn
Pinduoduo Inc. PDD 81.27-0.67% 6.612 Mn
China Automotive Systems, Inc. CAAS 4.43-0.67% 0.006 Mn
Telos Corp TLS 4.53-0.66% 0.92 Mn
OFS Credit Company, Inc. OCCI 3.06-0.65% 0.142 Mn
Veritone, Inc. VERI 1.58-0.63% 1.872 Mn
Till Cap Res Vt Shrs TIL 7.93-0.63% 0.008 Mn
Alnylam Pharmaceuticals, Inc. ALNY 289.39-0.63% 1.061 Mn
EuroDry Ltd. EDRY 21.94-0.63% 0.02 Mn
Verisk Analytics, Inc. VRSK 182.00-0.62% 2.016 Mn
TigerLogic Corporation TIGR 4.80-0.62% 3.06 Mn
Solar Capital Ltd. SLRC 12.92-0.62% 0.306 Mn
The RMR Group Inc. RMR 20.92-0.62% 0.176 Mn
PDL Community Bancorp PDLB 19.25-0.62% 0.075 Mn
Kewaunee Scientific Corporation KEQU 35.76-0.61% 0.011 Mn
CME Group Inc. CME 262.18-0.61% 3.509 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.36-0.6% 0.077 Mn
Ingles Markets, Incorporated IMKTA 93.05-0.6% 0.138 Mn
CorVel Corp. CRVL 60.79-0.59% 0.205 Mn
Escalade, Incorporated ESCA 18.45-0.59% 0.021 Mn
Taylor Devices, Inc. TAYD 54.45-0.58% 0.032 Mn
Innate Pharma S.A. Ads IPHA 1.74-0.57% 0.031 Mn
Lakeland Financial Corporation LKFN 60.83-0.56% 0.176 Mn
Agios Pharmaceuticals, Inc. AGIO 28.72-0.55% 2.195 Mn
Golar LNG Limited GLNG 50.55-0.55% 0.933 Mn
Monopar Therapeutics Inc MNPR 59.10-0.54% 0.079 Mn
DLH Holdings Corp. DLHC 5.52-0.54% 0.016 Mn
Provident Financial Holdings, Inc. PROV 16.97-0.53% 0.006 Mn
John B. Sanfilippo & Son, Inc. JBSS 77.54-0.53% 0.086 Mn
City Holding Company CHCO 128.54-0.53% 0.09 Mn
First Business Financial Services, Inc. FBIZ 59.77-0.53% 0.058 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.66-0.53% 0.006 Mn
TriCo Bancshares TCBK 52.04-0.52% 0.149 Mn
Alliant Energy Corporation LNT 72.62-0.52% 2.284 Mn
American Public Education, Inc. APEI 53.61-0.52% 0.171 Mn
Global X Cloud Computing ETF CLOU 22.75-0.52% 0.202 Mn
Bank7 Corp. BSVN 45.64-0.5% 0.013 Mn
Broadway Financial Corporation BYFC 10.05-0.5% 0.002 Mn
Warner Music Group Corp Cl A WMG 28.55-0.49% 1.596 Mn
The Descartes Systems Group Inc. DSGX 73.55-0.49% 0.486 Mn
First Bank FRBA 16.35-0.49% 0.084 Mn
Intellicheck Mobilisia IDN 4.05-0.49% 0.423 Mn
Alliance Resource Partners, L.P. ARLP 25.13-0.48% 0.182 Mn
ClearSign Combustion Corporation CLIR 4.17-0.48% 0.016 Mn
Fossil Group, Inc. FOSL 4.18-0.48% 0.843 Mn
Ocular Therapeutix, Inc. OCUL 8.70-0.46% 2.765 Mn
Choiceone Financial COFS 32.42-0.46% 0.072 Mn
Wisdomtree Cloud Computing Fund WCLD 30.67-0.45% 1.555 Mn
Neurotrope, Inc. NTRP 2.23-0.45% 0.213 Mn
Fiserv, Inc. FISV 53.04-0.45% 3.144 Mn
Pepsico, Inc. PEP 143.69-0.44% 3.254 Mn
Cellectar Biosciences, Inc. CLRB 2.25-0.44% 0.054 Mn
Recon Capital FTSE 100 ETF UK 2.34-0.43% 1.039 Mn
Tandy Leather Factory, Inc. TLF 2.30-0.43% 0.005 Mn
Annexon Inc ANNX 4.70-0.42% 1.674 Mn
Northfield Bancorp, Inc. NFBK 14.68-0.41% 0.38 Mn
StoneCastle Financial Corp BANX 19.41-0.41% 0.021 Mn
Oak Valley Bancorp (CA) OVLY 34.64-0.4% 0.063 Mn
O'Reilly Automotive, Inc. ORLY 90.10-0.4% 6.661 Mn
National Beverage Corp. FIZZ 36.96-0.4% 0.323 Mn
Weibo Corporation WB 7.63-0.39% 1.992 Mn
Gladstone Investment Corporation GAIN 15.32-0.39% 0.198 Mn
Trupanion, Inc. TRUP 23.29-0.38% 0.298 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.63-0.38% 0.01 Mn
HealthStream, Inc. HSTM 26.22-0.38% 0.219 Mn
Hawthorn Bancshares, Inc. HWBK 36.86-0.38% 0.009 Mn
Northwestern Corp NWE 69.46-0.37% 0.497 Mn
Cadence Design Systems, Inc. CDNS 383.74-0.36% 2.128 Mn
Fortress Biotech, Inc. FBIO 2.76-0.36% 0.393 Mn
Nature's Sunshine Products, Inc. NATR 20.40-0.34% 0.148 Mn
Castle Biosciences Inc CSTL 21.01-0.33% 0.215 Mn
NICE Ltd NICE 88.08-0.32% 0.502 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.39-0.31% 0.067 Mn
Greenlight Reinsurance, Ltd. GLRE 15.88-0.31% 0.13 Mn
WhiteHorse Finance, Inc. WHF 6.65-0.3% 0.048 Mn
Weyco Group, Inc. WEYS 36.18-0.3% 0.008 Mn
Pegasystems Inc. PEGA 32.81-0.3% 1.535 Mn
RGC Resources Inc. RGCO 23.66-0.29% 0.007 Mn
Mercantile Bank Corporation MBWM 54.22-0.29% 0.177 Mn
Newtek Business Services Corp. NEWTI 25.19-0.28% 0.001 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.24-0.28% 0.005 Mn
Jerash Holdings (US), Inc. JRSH 3.58-0.28% 0.02 Mn
First Community Corporation FCCO 31.91-0.28% 0.148 Mn
BlackRock TCP Capital Corp. TCPC 3.72-0.27% 0.535 Mn
Beam Therapeutics Inc BEAM 29.41-0.27% 1.932 Mn
Community Trust Bancorp, Inc. CTBI 70.10-0.27% 0.102 Mn
Home Bancorp, Inc. HBCP 67.28-0.27% 0.06 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.36-0.26% 0.396 Mn
NI Holdings, Inc. NODK 15.46-0.26% 0.011 Mn
Barrett Business Services, Inc. BBSI 34.25-0.26% 0.21 Mn
Civista Bancshares, Inc. CIVB 26.75-0.26% 0.122 Mn
Shenandoah Telecommunications Co SHEN 16.14-0.25% 0.276 Mn
ANI Pharmaceuticals, Inc. ANIP 81.65-0.24% 0.168 Mn
CHS Inc CHSCN 25.03-0.24% 0.012 Mn
Exelon Corp EXC 45.50-0.24% 4.09 Mn
BioLife Solutions, Inc. BLFS 26.60-0.23% 0.504 Mn
CHS Inc CHSCO 26.29-0.23% 0.012 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.99-0.23% 0.048 Mn
Citizens & Northern Corp CZNC 21.88-0.23% 0.036 Mn
IBEX Holdings Limited IBEX 30.72-0.23% 0.094 Mn
Information Services Group, Inc. III 4.28-0.23% 0.167 Mn
South Plains Financial Inc SPFI 41.76-0.22% 0.087 Mn
10X Genomics Inc TXG 29.05-0.21% 2.96 Mn
S&T Bancorp, Inc. STBA 47.14-0.21% 0.212 Mn
Sutter Rock Capital Corp SSSS 14.11-0.21% 0.112 Mn
Peoples Financial Services Corp. PFIS 62.78-0.21% 0.052 Mn
Omeros Corporation OMER 10.18-0.2% 0.702 Mn
Mattel, Inc. MAT 14.66-0.2% 3.605 Mn
Arch Capital Group Ltd. ACGL 91.13-0.2% 1.764 Mn
Green Plains, Inc. GPRE 14.91-0.2% 1.626 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.33-0.19% 0.268 Mn
Columbia Financial, Inc. CLBK 20.73-0.19% 0.324 Mn
National Bankshares, Inc. NKSH 36.09-0.17% 0.017 Mn
Ames National Corporation ATLO 30.11-0.17% 0.066 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.06-0.16% 0.022 Mn
Fulton Financial Corp FULTP 18.28-0.16% 0.005 Mn
Great Southern Bancorp, Inc. GSBC 75.27-0.16% 0.059 Mn
Merit Medical Systems, Inc. MMSI 66.89-0.15% 0.662 Mn
Ehang Holdings Ltd Ads EH 6.81-0.15% 1.213 Mn
Marlin Business Services Corp. MRLN 7.04-0.14% 2.197 Mn
Addus HomeCare Corporation ADUS 93.04-0.14% 0.19 Mn
DarioHealth Corp. DRIO 7.20-0.14% 0.011 Mn
GCI Liberty, Inc. GLIBA 21.17-0.14% 0.069 Mn
Reynolds Consumer Products Inc REYN 23.42-0.13% 0.877 Mn
Navient Corporation NAVI 7.89-0.13% 1.066 Mn
CDW Corporation CDW 129.13-0.13% 1.699 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.52-0.13% 0.004 Mn
NetApp, Inc. NTAP 160.47-0.12% 2.463 Mn
ACNB Corporation ACNB 57.01-0.12% 0.046 Mn
AGNC Investment Corp. AGNCN 25.90-0.12% 0.029 Mn
Camden National Corporation CAC 51.74-0.12% 0.108 Mn
Navient Corporation JSM 18.39-0.11% 0.017 Mn
Bank of Marin Bancorp BMRC 26.12-0.11% 0.1 Mn
Fidus Investment Corporation FDUS 18.72-0.11% 0.219 Mn
Waterstone Financial, Inc. WSBF 19.34-0.1% 0.041 Mn
Travelzoo TZOO 10.03-0.1% 0.045 Mn
LF Capital Acquistion Corp. LFAC 9.99-0.1% 0.001 Mn
Consolidated Water Co. Ltd. CWCO 30.06-0.1% 0.138 Mn
Hennessy Advisors, Inc. HNNA 9.79-0.1% 0.013 Mn
Starboard Value Acquisition Corp SVACU 11.24-0.09% 0 Mn
Merchants Bancorp MBIN 49.56-0.08% 0.096 Mn
Comcast Corporation CMCSA 23.95-0.08% 16.822 Mn
First Internet Bancorp INBK 25.57-0.08% 0.026 Mn
SLM Corporation SLMBP 75.00-0.07% 0.002 Mn
uniQure N.V. QURE 26.80-0.07% 0.699 Mn
Electronic Arts Inc. EA 203.05-0.07% 1.591 Mn
United Bancorp, Inc. UBCP 15.80-0.06% 0.001 Mn
Donegal Group, Inc. DGICA 17.47-0.06% 0.133 Mn
Valley National Bancorp VLYPO 25.04-0.04% 0.005 Mn
United Fire Group, Inc UFCS 47.72-0.04% 0.084 Mn
First Financial Corporation Indiana THFF 74.01-0.04% 0.082 Mn
Sirius XM Holdings Inc. SIRI 27.58-0.04% 3.349 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.93-0.04% 0.012 Mn
Invesco Golden Dragon China ETF PGJ 24.30-0.04% 0.044 Mn
Oxford Lane Capital Corp. OXLCO 24.03-0.04% 0.004 Mn
American Electric Power Company AEP 128.48-0.04% 4.626 Mn
Assertio Therapeutics, Inc. ASRT 23.47-0.04% 0.298 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.93-0.04% 1.994 Mn
Plumas Bancorp PLBC 55.70-0.02% 0.049 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.55-0.02% 0.048 Mn
Yatra Online, Inc. YTRA 0.890% 0.133 Mn
Xenetic Biosciences, Inc. XBIO 3.000% 0.008 Mn
Beyond Air Inc XAIR 0.380% 0.242 Mn
VCA Inc. WOOF 2.830% 1.715 Mn
Vyne Therapeutics Inc VYNE 0.660% 0.034 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.278 Mn
Vision Marine Technologies Inc VMAR 0.350% 1.036 Mn
Village Super Market, Inc. VLGEA 41.360% 0.051 Mn
Village Farms International, Inc. VFF 2.080% 1.106 Mn
Urban One, Inc. UONEK 4.660% 0.001 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.000% 0 Mn
Trident Acquisitions Corp. TDAC 10.720% 0.054 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.070% 0.22 Mn
Medallion Financial Corp. TAXI 51.210% 0.009 Mn
Del Taco Restaurants, Inc. TACO 10.390% 0.051 Mn
Scienjoy Holding Corp SJ 1.050% 0.083 Mn
Scholastic Corporation SCHL 44.010% 0.188 Mn
B. Riley Financial, Inc. RILYZ 19.680% 0.021 Mn
RBB Bancorp RBB 24.500% 0.143 Mn
Nextcure Inc NXTC 2.230% 0.136 Mn
My Size, Inc. MYSZ 0.470% 0.316 Mn
Medalist Diversified REIT, Inc. MDRR 11.350% 0.004 Mn
LM Funding America, Inc. LMFA 0.210% 0.272 Mn
LeMaitre Vascular, Inc. LMAT 92.340% 0.558 Mn
Leslie's Inc LESL 7.970% 0.778 Mn
Atlantic American Corporation AAME 1.780% 0.043 Mn
Acacia Research Corporation ACTG 4.660% 0.211 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.650% 0.016 Mn
Amesite Inc AMST 1.240% 0.116 Mn
Aemetis, Inc AMTX 2.010% 1.091 Mn
Apex Technology Acquisition Corp Cl A APXT 10.040% 0 Mn
Apex Technology Acquisition Corp APXTU 10.250% 0.001 Mn
Alphatec Holdings, Inc. ATEC 8.130% 2.644 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.930% 0.02 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.560% 0.671 Mn
BeyondSpring, Inc. BYSI 1.650% 0.01 Mn
C4 Therapeutics Inc CCCC 3.870% 2.228 Mn
Canterbury Park Holding Corporation CPHC 15.780% 0.001 Mn
Curis, Inc. CRIS 0.430% 0.105 Mn
Destination XL Group, Inc. DXLG 0.720% 0.031 Mn
Eagle Bancorp Montana, Inc. EBMT 23.410% 0.053 Mn
Evogene Ltd. EVGN 0.590% 0.169 Mn
First US Bancshares, Inc. FUSB 16.300% 0.004 Mn
GoPro, Inc. GPRO 0.790% 4.09 Mn
The Hain Celestial Group, Inc. HAIN 0.630% 0.397 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.050% 0.077 Mn
Heron Therapeutics, Inc. HRTX 0.410% 5.243 Mn
IG Acquisition Corp Cl A IGAC 10.000% 0.001 Mn
Intrusion Inc INTZ 0.730% 0.05 Mn
IRIDEX Corporation IRIX 1.130% 0.023 Mn
Back to top | Use Dark Theme