Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 08 Mon December 2025

2006 stocks gained, and 2975 stocks fell

All gainers

Company Closing ChangeVolume
Workhorse Group, Inc. WKHS 7.59885.71% 3.229 Mn
WAVE Life Sciences Ltd. WVE 18.52147.26% 145.884 Mn
Cemtrex Inc. CETX 7.05121% 131.207 Mn
CIM Commercial Trust Corporation CMCT 6.6872.16% 12.056 Mn
Fulcrum Therapeutics Inc FULC 12.9945.96% 24.683 Mn
Kymera Therapeutics Inc KYMR 94.3041.55% 7.49 Mn
Ocular Therapeutix, Inc. OCUL 16.1128.06% 16.926 Mn
Immutep Limited IMMP 2.2726.11% 28.964 Mn
DBV Technologies S.A. DBVT 16.9822.16% 0.568 Mn
Quhuo Limited ADR QH 1.2121% 2.322 Mn
Starboard Value Acquisition Corp. WT SVACW 0.8420% 0 Mn
Nurix Therapeutics Inc NRIX 21.4718.68% 6.062 Mn
Smart Sand, Inc. SND 4.5015.68% 1.456 Mn
Trinity Biotech plc TRIB 1.1014.58% 0.212 Mn
Vanda Pharmaceuticals Inc. VNDA 6.1413.91% 2.537 Mn
Sleep Number Corporation SNBR 7.5713.66% 1.196 Mn
Rentrak Corporation RENT 5.5712.98% 0.232 Mn
Aclaris Therapeutics, Inc. ACRS 3.2812.33% 1.85 Mn
CalAmp Corp. CAMP 3.6512.31% 0.165 Mn
Optical Cable Corporation OCC 9.0011.8% 0.065 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 68.6011.65% 5.071 Mn
Predictive Oncology Inc POAI 4.9011.62% 0.216 Mn
vTv Therapeutics Inc. VTVT 30.5111.55% 0.01 Mn
Origin Agritech Limited SEED 1.5611.43% 0.183 Mn
Fluent, Inc. FLNT 2.0911.17% 0.058 Mn
Orion Energy Systems, Inc. OESX 18.1810.72% 0.1 Mn
Cardiff Oncology Inc CRDF 2.3410.38% 1.899 Mn
Vroom Inc VRM 22.1810.29% 0.006 Mn
Martin Midstream Partners L.P. MMLP 2.8110.2% 0.123 Mn
AXT Inc AXTI 12.719.66% 4.91 Mn
BioTelemetry, Inc. BEAT 0.809.59% 2.518 Mn
Fat Brands Inc 8.25% Series B FATBP 1.159.52% 0.016 Mn
Dyne Therapeutics Inc DYN 22.209.47% 8.143 Mn
Praxis Precision Medicines Inc PRAX 270.989.27% 1.59 Mn
Cns Pharmaceuticals Inc CNSP 7.219.24% 0.022 Mn
Anixa Biosciences, Inc. ANIX 5.228.98% 0.601 Mn
First Guaranty Bancshares, Inc. FGBI 4.808.84% 0.039 Mn
Exicure Inc XCUR 5.338.78% 5.874 Mn
Compass Pathways Plc ADR CMPS 6.308.25% 2.632 Mn
Lion Group Holding Ltd ADR LGHL 4.338.25% 0.869 Mn
Flex Ltd. FLEX 67.548.2% 13.053 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.218.04% 0.358 Mn
Cogent Communications Holdings, Inc. CCOI 21.198% 1.653 Mn
Astrotech Corporation ASTC 3.677.94% 0.013 Mn
Aligos Therapeutics Inc ALGS 10.787.91% 0.059 Mn
Geovax Labs GOVX 0.417.89% 1.276 Mn
Geospace Technologies Corporation GEOS 15.927.86% 0.265 Mn
Passage Bio Inc PASG 9.927.71% 0.062 Mn
Taysha Gene Therapies Inc TSHA 5.457.71% 4.034 Mn
ProPhase Labs, Inc. PRPH 0.147.69% 1.825 Mn
Radcom Ltd. RDCM 13.977.63% 0.121 Mn
Marker Therapeutics, Inc. MRKR 1.427.58% 0.489 Mn
Omnicell, Inc. OMCL 43.557.53% 1.298 Mn
Greenwich Lifesciences Inc GLSI 9.617.49% 0.094 Mn
EchoStar Corporation SATS 88.267.49% 10.487 Mn
Kodiak Sciences Inc KOD 26.147.4% 0.744 Mn
Xeris Pharmaceuticals, Inc. XERS 6.997.37% 2.653 Mn
First Capital, Inc. FCAP 54.497.31% 0.014 Mn
Altimmune, Inc. ALT 5.617.27% 5.485 Mn
Xcel Brands, Inc XELB 1.047.22% 0.149 Mn
CPI Card Group Inc. PMTS 16.967.21% 0.116 Mn
Lixte Biotech Hlds LIXT 4.347.16% 0.098 Mn
Apex Technology Acquisition Corp WT APXTW 0.307.14% 0.275 Mn
Aethlon Medical, Inc. AEMD 3.947.07% 0.159 Mn
NanoVibronix, Inc. NAOV 4.446.99% 0.06 Mn
Ideal Power Inc. IPWR 4.176.92% 0.124 Mn
Stoke Therapeutics Inc STOK 33.006.9% 1.018 Mn
INmune Bio Inc. INMB 2.046.81% 0.855 Mn
Tenax Therapeutics, Inc. TENX 10.306.74% 0.326 Mn
Coherus BioSciences, Inc. CHRS 1.286.67% 1.773 Mn
Purple Innovation, Inc. PRPL 0.806.67% 0.292 Mn
CSP Inc. CSPI 13.716.61% 0.023 Mn
Fuel Tech, Inc. FTEK 1.806.51% 0.357 Mn
Veru Inc. VERU 2.656.43% 0.159 Mn
Biomerica, Inc. BMRA 2.496.41% 0.079 Mn
Harmonic Inc. HLIT 10.316.4% 1.98 Mn
Chindata Group Holdings Limited ADR CD 6.536.35% 0.204 Mn
Veritone, Inc. VERI 5.546.33% 3.341 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.726.29% 0.689 Mn
BioXcel Therapeutics, Inc. BTAI 2.206.28% 0.615 Mn
Capricor Therapeutics, Inc. CAPR 28.566.17% 5.343 Mn
Senmiao Technology Limited AIHS 1.386.15% 0.031 Mn
Hallador Energy Company HNRG 21.166.07% 0.748 Mn
Acorn Energy, Inc. ACFN 15.916.07% 0.013 Mn
PAVmed Inc. PAVM 0.356.06% 0.402 Mn
Mindbody Cls A Cmn MB 6.905.99% 0.001 Mn
NCS Multistage Holdings, Inc. NCSM 41.635.98% 0.017 Mn
Semler Scientific, Inc. SMLR 19.775.95% 0.367 Mn
China Natural Resources, Inc. CHNR 4.315.9% 0.155 Mn
G. Willi-Food International, Ltd. WILC 27.275.9% 0.025 Mn
Pliant Therapeutics Inc PLRX 1.285.79% 2.217 Mn
ViaSat, Inc. VSAT 36.985.78% 1.924 Mn
Everspin Technologies, Inc. MRAM 9.175.77% 0.286 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.505.74% 1.538 Mn
Del Taco Restaurants, Inc. TACOW 0.375.71% 0.011 Mn
Live Ventures Incorporated LIVE 12.095.68% 0.008 Mn
Greenland Technologies Holding Corp GTEC 1.125.66% 0.207 Mn
Cellectar Biosciences, Inc. CLRB 3.985.57% 0.073 Mn
Curiositystream Inc CURI 4.775.53% 0.606 Mn
Arcadia Biosciences, Inc. RKDA 3.845.49% 0.019 Mn
Iovance Biotherapeutics, Inc. IOVA 2.315.48% 14.053 Mn
One Stop Systems, Inc. OSS 7.375.44% 1.036 Mn
Annexon Inc ANNX 4.865.42% 2.433 Mn
Abeona Therapeutics Inc. ABEO 5.135.34% 1.761 Mn
Celsius Holdings, Inc. CELH 44.305.33% 6.438 Mn
Integrated Media Technology Limited IMTE 0.805.26% 0.083 Mn
Atara Biotherapeutics, Inc. ATRA 15.085.23% 0.052 Mn
Akebia Therapeutics, Inc. AKBA 1.625.19% 3.701 Mn
Aldeyra Therapeutics, Inc. ALDX 4.955.1% 1.237 Mn
Ncino Inc NCNO 24.585.09% 3.117 Mn
Appian Corporation APPN 43.045.08% 1.264 Mn
Vuzix Corporation VUZI 2.915.05% 1.488 Mn
Eastern Company (The) EML 19.865.02% 0.029 Mn
Omeros Corporation OMER 11.404.97% 1.309 Mn
Leslie's Inc LESL 2.764.94% 0.161 Mn
Casella Waste Systems, Inc. CWST 99.224.92% 2.571 Mn
Codexis, Inc. CDXS 1.924.92% 0.969 Mn
Frequency Electronics, Inc. FEIM 32.854.89% 0.224 Mn
Galectin Therapeutics Inc. GALT 6.024.88% 0.581 Mn
Aditx Therapeutics Inc ADTX 3.254.84% 1.093 Mn
Esperion Therapeutics, Inc. ESPR 3.914.83% 5.627 Mn
Applied Optoelectronics, Inc. AAOI 27.844.74% 4.116 Mn
MediWound Ltd. MDWD 18.514.69% 0.201 Mn
Bicycle Therapeutics Plc ADR BCYC 7.404.67% 0.282 Mn
Draftkings Inc DKNG 35.564.62% 12.713 Mn
Hirequest Inc HQI 8.264.56% 0.052 Mn
Euro Tech Holdings Company Limited CLWT 1.154.55% 0.018 Mn
Photronics, Inc. PLAB 25.254.55% 0.993 Mn
Inhibrx Inc INBX 93.514.52% 0.198 Mn
Arcturus Therapeutics Ltd. ARCT 7.454.49% 0.876 Mn
Nortech Systems Incorporated NSYS 7.254.47% 0.002 Mn
SiNtx Technologies, Inc. SINT 4.214.47% 0.275 Mn
Kazia Therapeutics Limited KZIA 15.724.45% 0.256 Mn
Globus Maritime Limited GLBS 1.884.44% 0.238 Mn
Varonis Systems, Inc. VRNS 31.534.4% 2.629 Mn
Biocardia Inc BCDA 1.434.38% 0.083 Mn
21Vianet Group, Inc. VNET 9.334.36% 2.892 Mn
Lantronix, Inc. LTRX 5.814.31% 0.471 Mn
NetSol Technologies Inc. NTWK 2.924.29% 0.044 Mn
Hingham Institution for Savings HIFS 313.804.24% 0.049 Mn
PDF Solutions, Inc. PDFS 31.014.24% 0.556 Mn
Quantum Corp QMCO 9.104.24% 0.361 Mn
NextDecade Corporation NEXT 6.424.22% 2.455 Mn
Dyadic International DYAI 0.994.21% 0.16 Mn
Red Violet, Inc. RDVT 55.714.21% 0.176 Mn
Allot Ltd. ALLT 9.934.2% 0.384 Mn
Freightcar America, Inc. RAIL 8.964.19% 0.133 Mn
Arvinas, Inc. ARVN 13.324.14% 1.29 Mn
Micron Technology, Inc. MU 246.924.12% 20.367 Mn
ACM Research, Inc. ACMR 36.544.1% 1.653 Mn
ChipMOS TECHNOLOGIES INC. IMOS 29.114.08% 0.043 Mn
Good Times Restaurants Inc. GTIM 1.304% 0.049 Mn
Cogint Inc. COGT 40.304% 4.882 Mn
SELLAS Life Sciences Group, Inc. SLS 1.824% 10.463 Mn
Kelly Services, Inc. KELYB 9.143.98% 0 Mn
9F Inc ADR JFU 4.993.96% 0.007 Mn
E.W. Scripps Company (The) SSP 4.523.91% 1.829 Mn
TTEC Holdings, Inc. TTEC 3.723.91% 0.317 Mn
Lipocine Inc. LPCN 3.273.81% 0.008 Mn
Richardson Electronics, Ltd. RELL 10.963.79% 0.048 Mn
AMC Networks Inc. AMCX 9.343.78% 0.369 Mn
Motorcar Parts of America, Inc. MPAA 13.223.77% 0.195 Mn
Harrow Health, Inc. HROW 47.473.76% 0.543 Mn
Tower Semiconductor Ltd. TSEM 118.303.76% 1.27 Mn
Bel Fuse Inc. BELFB 172.213.74% 0.133 Mn
111, Inc. YI 3.903.72% 0.002 Mn
Cogentix Medical, Inc. CGNT 8.973.7% 0.559 Mn
Corsair Gaming Inc CRSR 6.773.68% 1.167 Mn
Sol-Gel Technologies Ltd. SLGL 41.993.68% 0.007 Mn
Nexstar Media Group, Inc. NXST 195.913.65% 0.486 Mn
Champions Oncology, Inc. CSBR 6.263.64% 0.003 Mn
Fortress Biotech, Inc. FBIOP 7.723.62% 0.011 Mn
Evogene Ltd. EVGN 1.153.6% 0.021 Mn
Aquestive Therapeutics, Inc. AQST 6.623.6% 2.093 Mn
Addex Therapeutics Ltd ADR ADXN 8.053.6% 0.001 Mn
Aurora Mobile Limited JG 6.983.56% 0.008 Mn
Bloomin' Brands, Inc. BLMN 7.003.55% 2.731 Mn
Yatra Online, Inc. YTRA 1.763.53% 0.475 Mn
Ambarella, Inc. AMBA 76.693.5% 1.036 Mn
Precipio, Inc. PRPO 24.863.5% 0.005 Mn
Baidu, Inc. BIDU 130.063.49% 4.175 Mn
Mammoth Energy Services, Inc. TUSK 2.093.47% 0.277 Mn
Pds Biotechnology Corp PDSB 0.903.45% 0.358 Mn
Dermira, Inc. DERM 8.203.4% 0.162 Mn
Amkor Technology, Inc. AMKR 44.713.4% 3.623 Mn
Inventiva S.A. ADR IVA 4.273.39% 0.125 Mn
Amesite Inc AMST 2.443.39% 0.032 Mn
ShotSpotter, Inc. SSTI 7.023.39% 0.197 Mn
Phunware, Inc. PHUN 2.143.38% 0.116 Mn
Dare Bioscience, Inc. DARE 1.843.37% 0.081 Mn
Lumentum Holdings Inc. LITE 342.563.35% 3.269 Mn
Arrow Financial Corporation AROW 31.573.27% 0.068 Mn
IES Holdings, Inc. IESC 442.563.25% 0.134 Mn
Larimar Therapeutics Inc LRMR 3.823.24% 0.838 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.163.24% 0.919 Mn
Immersion Corporation IMMR 7.043.23% 0.798 Mn
Mitcham Industries, Inc. MIND 10.573.22% 0.273 Mn
ClearOne, Inc. CLRO 5.463.21% 0.004 Mn
Extreme Networks, Inc. EXTR 18.153.18% 0.927 Mn
Bel Fuse Inc. BELFA 149.723.15% 0.024 Mn
My Size, Inc. MYSZ 0.993.13% 0.079 Mn
Seres Therapeutics, Inc. MCRB 17.183.12% 0.113 Mn
Great Lakes Dredge & Dock Corporation GLDD 13.263.11% 0.619 Mn
Liberty Global plc LBTYB 11.303.1% 0.001 Mn
Medalist Diversified REIT, Inc. MDRR 13.503.05% 0.003 Mn
ON Semiconductor Corporation ON 56.383.05% 6.827 Mn
Gilat Satellite Networks Ltd. GILT 12.223.04% 0.339 Mn
Ekso Bionics Holdings, Inc. EKSO 4.423.03% 0.094 Mn
Ceragon Networks Ltd. CRNT 2.053.02% 0.466 Mn
Matthews International Corporation MATW 25.253.02% 0.23 Mn
Crexendo Inc CXDO 6.843.01% 0.183 Mn
ATA Inc. ATAI 4.453.01% 2.232 Mn
Black Diamond Therapeutics Inc BDTX 2.753% 1.421 Mn
CommScope Holding Company, Inc. COMM 19.752.97% 4.514 Mn
Synlogic, Inc. SYBX 1.042.97% 0.026 Mn
Inspired Entertainment, Inc. INSE 9.042.96% 0.146 Mn
Astronics Corporation ATRO 52.652.95% 0.662 Mn
Vericel Corporation VCEL 37.302.95% 1.029 Mn
Cocrystal Pharma, Inc. COCP 1.052.94% 0.074 Mn
Arsanis, Inc. ASNS 2.802.94% 0.737 Mn
Telos Corp TLS 5.602.94% 1.218 Mn
First Seacoast Bancorp FSEA 12.292.93% 0.001 Mn
JetBlue Airways Corporation JBLU 4.952.91% 24.061 Mn
Mereo BioPharma Group plc MREO 2.132.9% 2.39 Mn
Repro Med Sys Inc KRMD 5.732.87% 0.103 Mn
B. Riley Financial, Inc. RILY 3.962.86% 0.749 Mn
Northrim BanCorp Inc NRIM 24.962.84% 0.117 Mn
Olema Pharmaceuticals Inc OLMA 27.982.83% 2.34 Mn
Progyny Inc PGNY 24.702.83% 1.256 Mn
Intellicheck Mobilisia IDN 6.562.82% 0.172 Mn
Sitime Corp SITM 361.952.81% 0.296 Mn
First Bank FRBA 16.142.8% 0.044 Mn
Eos Energy Enterprises Inc EOSE 15.432.8% 14.404 Mn
Broadcom Inc. AVGO 401.102.8% 30.298 Mn
Olb Group Inc OLB 1.102.8% 0.057 Mn
SolarEdge Technologies, Inc. SEDG 30.432.8% 3.026 Mn
Pyxis Tankers Inc. PXS 2.982.76% 0.02 Mn
CPS Technologies Corp. CPSH 3.382.74% 0.077 Mn
Verifyme Inc VRME 0.752.74% 0.33 Mn
GoPro, Inc. GPRO 1.882.73% 3.723 Mn
Castor Maritime Inc. CTRM 2.262.73% 0.203 Mn
Profound Medical Corp PROF 6.782.73% 0.077 Mn
Sunrun Inc. RUN 18.062.73% 4.947 Mn
Artara Therapeutics Inc TARA 5.722.69% 1.44 Mn
HF Foods Group Inc. HFFG 2.682.68% 0.101 Mn
Lantern Pharma Inc LTRN 3.852.67% 0.051 Mn
Landstar System, Inc. LSTR 145.822.66% 0.721 Mn
Compugen Ltd. CGEN 1.552.65% 0.288 Mn
ChinaNet Online Holdings, Inc. CNET 1.562.63% 0.005 Mn
MicroStrategy Incorporated MSTR 183.692.63% 16.183 Mn
KalVista Pharmaceuticals, Inc. KALV 16.862.62% 0.84 Mn
DarioHealth Corp. DRIO 12.152.62% 0.015 Mn
Clearfield, Inc. CLFD 29.492.61% 0.077 Mn
Brainsway Ltd ADR BWAY 17.722.61% 0.126 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.772.6% 1.177 Mn
Autolus Therapeutics plc AUTL 1.592.58% 3.61 Mn
Nova Measuring Instruments Ltd. NVMI 332.822.58% 0.194 Mn
Lam Research Corporation LRCX 162.742.55% 10.156 Mn
National Bankshares, Inc. NKSH 30.552.55% 0.016 Mn
Agenus Inc. AGEN 4.032.54% 0.491 Mn
AudioCodes Ltd. AUDC 8.902.53% 0.085 Mn
Qualys, Inc. QLYS 149.762.52% 0.303 Mn
Personalis Inc PSNL 9.822.51% 1.364 Mn
Iconix Brand Group, Inc. ICON 0.822.5% 0.093 Mn
Precigen Inc PGEN 3.692.5% 1.733 Mn
Tomi Environmental Solutions Inc TOMZ 0.822.5% 0.002 Mn
Marathon Patent Group, Inc. MARA 12.052.47% 33.506 Mn
Nano-X Imaging Ltd NNOX 3.732.47% 1.613 Mn
Ituran Location and Control Ltd. ITRN 42.092.46% 0.131 Mn
Himax Technologies, Inc. HIMX 9.292.43% 2.577 Mn
Karyopharm Therapeutics Inc. KPTI 5.892.43% 0.149 Mn
Kaixin Auto Holdings KXIN 5.062.43% 0.203 Mn
Rambus, Inc. RMBS 104.072.43% 1.205 Mn
Target Hospitality Corp TH 8.442.43% 0.384 Mn
Gossamer Bio, Inc. GOSS 3.412.4% 1.842 Mn
Sypris Solutions, Inc. SYPR 2.132.4% 0.021 Mn
XP Inc Cl A XP 18.312.4% 8.022 Mn
Seagate Technology PLC STX 285.412.37% 3.466 Mn
Equillium, Inc. EQ 0.872.35% 0.053 Mn
Adverum Biotechnologies, Inc. ADVM 4.362.35% 1.023 Mn
Phibro Animal Health Corporation PAHC 40.082.35% 0.279 Mn
Wisekey International Holding Ltd ADR WKEY 9.162.35% 0.303 Mn
Microchip Technology Incorporated MCHP 67.352.34% 8.147 Mn
Option Care Health Inc OPCH 30.592.34% 2.321 Mn
AdvisorShares Sabretooth ETF BKCH 79.552.33% 0.04 Mn
Educational Development Corporation EDUC 1.332.31% 0.006 Mn
Malibu Boats, Inc. MBUU 29.222.31% 0.347 Mn
Sinclair Broadcast Group, Inc. SBGI 14.662.3% 0.301 Mn
Comstock Holding Companies, Inc. CHCI 13.842.29% 0.015 Mn
TTM Technologies, Inc. TTMI 75.432.29% 1.463 Mn
Daktronics, Inc. DAKT 17.912.28% 0.368 Mn
Heron Therapeutics, Inc. HRTX 1.352.27% 2.437 Mn
TransAct Technologies Incorporated TACT 4.512.27% 0.099 Mn
Arbutus Biopharma Corporation ABUS 4.522.26% 0.77 Mn
MongoDB, Inc. MDB 418.712.26% 2.237 Mn
Caesars Entertainment Corporation CZR 23.762.24% 6.698 Mn
SunOpta, Inc. STKL 3.692.22% 0.834 Mn
Spero Therapeutics, Inc. SPRO 2.312.21% 0.323 Mn
Ultra Clean Holdings, Inc. UCTT 26.822.21% 0.496 Mn
LivePerson, Inc. LPSN 5.102.2% 0.203 Mn
Global Self Storage, Inc. SELF 5.102.2% 0.041 Mn
Xencor, Inc. XNCR 17.682.2% 0.7 Mn
Akamai Technologies, Inc. AKAM 85.322.19% 2.314 Mn
Phathom Pharmaceuticals Inc PHAT 14.902.19% 0.727 Mn
Fortress Biotech, Inc. FBIO 2.892.12% 0.254 Mn
Guardant Health, Inc. GH 104.172.11% 1.881 Mn
Cadiz, Inc. CDZI 5.822.11% 0.779 Mn
Monolithic Power Systems, Inc. MPWR 983.582.11% 0.445 Mn
Spruce Biosciences Inc SPRB 81.682.11% 0.09 Mn
Interactive Brokers Group, Inc. IBKR 65.812.06% 2.583 Mn
Foghorn Therapeutics Inc FHTX 4.452.06% 0.097 Mn
uniQure N.V. QURE 21.772.06% 2.584 Mn
Rhinebeck Bancorp, Inc. RBKB 11.902.06% 0.002 Mn
B. Riley Financial, Inc. RILYZ 9.922.06% 0.015 Mn
National Beverage Corp. FIZZ 33.932.05% 0.524 Mn
Lifetime Brands, Inc. LCUT 4.492.05% 0.058 Mn
Shanda Games Limited GAME 0.502.04% 0.643 Mn
36Kr Holdings Inc ADR KRKR 5.012.04% 0.001 Mn
Sangamo Therapeutics, Inc. SGMO 0.502.04% 3.962 Mn
Taylor Devices, Inc. TAYD 48.502.04% 0.003 Mn
Union Bankshares, Inc. UNB 23.482.04% 0.011 Mn
The Joint Corp. JYNT 8.642.01% 0.15 Mn
CareDx, Inc. CDNA 18.902% 0.971 Mn
MYR Group, Inc. MYRG 233.112% 0.203 Mn
Power Integrations, Inc. POWI 37.242% 0.931 Mn
Identiv, Inc. INVE 3.581.99% 0.056 Mn
Greenpower Motor Company Inc GP 1.031.98% 0.023 Mn
Alpha and Omega Semiconductor Limited AOSL 21.661.98% 0.283 Mn
Forrester Research, Inc. FORR 6.761.96% 0.113 Mn
Rackspace Technology Inc RXT 1.041.96% 1.453 Mn
Pro-Dex, Inc. PDEX 41.001.94% 0.015 Mn
XOMA Corporation XOMA 30.491.94% 0.063 Mn
Career Education Corporation CECO 55.991.93% 0.19 Mn
Mercury Systems Inc MRCY 71.941.93% 0.809 Mn
Super Micro Computer, Inc. SMCI 35.371.93% 21.182 Mn
Vicor Corporation VICR 98.691.92% 0.325 Mn
Magic Software Enterprises Ltd. MGIC 25.631.91% 0.052 Mn
NAPCO Security Technologies, Inc. NSSC 42.101.91% 0.42 Mn
Flux Power Holdings Inc FLUX 1.611.9% 0.306 Mn
Datadog Inc Cl A DDOG 154.281.9% 3.892 Mn
Perion Network Ltd PERI 10.171.9% 0.282 Mn
Puma Biotechnology Inc PBYI 5.401.89% 0.383 Mn
Washington Trust Bancorp, Inc. WASH 29.641.89% 0.098 Mn
OneSpan Inc. OSPN 12.451.88% 0.39 Mn
Coda Octopus Group, Inc. CODA 8.751.86% 0.092 Mn
Jaguar Health, Inc. JAGX 1.101.85% 0.133 Mn
GCI Liberty, Inc. GLIBA 31.381.85% 0.042 Mn
ASML Holding N.V. ASML 1119.691.84% 1.116 Mn
NVE Corporation NVEC 69.241.84% 0.054 Mn
Flushing Financial Corporation FFIC 16.801.82% 0.246 Mn
Digi International Inc. DGII 45.911.82% 0.356 Mn
Sanmina Corporation SANM 160.961.82% 0.938 Mn
Kentucky First Federal Bancorp KFFB 4.531.8% 0.009 Mn
Freshpet, Inc. FRPT 63.171.8% 1.854 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.421.79% 0.727 Mn
GSI Technology, Inc. GSIT 6.861.78% 0.555 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.441.77% 0.107 Mn
Magnite Inc MGNI 14.911.77% 1.873 Mn
Curevac N.V. CVAC 5.211.76% 0.93 Mn
Evolus, Inc. EOLS 6.971.75% 0.706 Mn
Cross Country Healthcare, Inc. CCRN 8.141.75% 2.188 Mn
NVIDIA Corporation NVDA 185.551.75% 200.022 Mn
PotlatchDeltic Corporation PCH 40.051.75% 0.291 Mn
Summit Therapeutics plc SMMT 18.631.75% 3.176 Mn
Willamette Valley Vineyards, Inc. WVVI 2.901.75% 0.004 Mn
Liquidia Technologies, Inc. LQDA 35.011.74% 1.421 Mn
Till Cap Res Vt Shrs TIL 11.111.74% 0.092 Mn
Encore Capital Group Inc ECPG 53.791.72% 0.221 Mn
Uniti Group Inc. UNIT 6.501.72% 2.218 Mn
Lindblad Expeditions Holdings Inc. LIND 12.491.71% 0.35 Mn
Ohio Valley Banc Corp. OVBC 41.601.71% 0.035 Mn
iShares MSCI Turkey ETF TUR 34.421.71% 0.083 Mn
Kingstone Companies, Inc KINS 15.021.69% 0.205 Mn
Oportun Financial Corp OPRT 5.421.69% 0.288 Mn
Roku, Inc. ROKU 101.701.69% 2.876 Mn
Eastern Bankshares Inc EBC 19.371.68% 2.717 Mn
eBay Inc. EBAY 83.851.67% 4.336 Mn
Innovative Solutions and Support, Inc. ISSC 10.391.66% 0.293 Mn
FirstCash, Inc. FCFS 156.481.66% 0.232 Mn
electroCore, Inc. ECOR 4.901.66% 0.02 Mn
Pulse Biosciences, Inc PLSE 13.491.66% 0.147 Mn
Caesarstone Ltd. CSTE 1.851.65% 0.375 Mn
Microsoft Corporation MSFT 491.021.65% 21.832 Mn
Duos Technologies Group Inc DUOT 9.931.64% 0.133 Mn
Zoom Video Communications Cl A ZM 89.091.64% 2.962 Mn
Okta, Inc. OKTA 87.291.63% 2.57 Mn
Smith Micro Software, Inc. SMSI 0.631.61% 0.064 Mn
Concentrix Corporation CNXC 38.211.6% 1.16 Mn
So-Young International Inc ADR SY 3.171.6% 0.324 Mn
VivoPower International PLC VVPR 2.541.6% 0.14 Mn
B. Riley Financial, Inc. RILYG 17.941.59% 0.004 Mn
G-X Genomics & Biotechnology ETF GNOM 47.621.58% 0.006 Mn
PRA Group, Inc. PRAA 17.351.58% 0.237 Mn
Crinetics Pharmaceuticals, Inc. CRNX 47.401.56% 1.344 Mn
Niu Technologies NIU 3.261.56% 0.605 Mn
Health Catalyst Inc HCAT 2.641.54% 0.413 Mn
LexinFintech Holdings Ltd. LX 3.291.54% 3.305 Mn
FormFactor, Inc. FORM 58.331.53% 0.457 Mn
Viavi Solutions Inc. VIAV 18.591.53% 5.112 Mn
Airgain, Inc. AIRG 4.011.52% 0.075 Mn
Achieve Life Sciences, Inc. ACHV 4.691.52% 0.547 Mn
The Middleby Corporation MIDD 128.191.52% 1.045 Mn
Northfield Bancorp, Inc. NFBK 11.371.52% 0.244 Mn
Stratus Properties Inc. STRS 21.351.52% 0.007 Mn
AeroVironment, Inc. AVAV 282.471.51% 0.776 Mn
CollPlant Holdings, Ltd. CLGN 2.041.49% 0.01 Mn
Adaptive Biotechnologies Corp ADPT 14.951.49% 3.757 Mn
ProLung, Inc. LUNG 2.041.49% 0.786 Mn
Bandwidth Inc. BAND 15.081.48% 0.256 Mn
Pacific City Financial Corporation PCB 21.871.48% 0.019 Mn
Grifols, S.A. GRFS 8.981.47% 0.396 Mn
Domo, Inc. DOMO 8.961.47% 1.436 Mn
C&F Financial Corporation CFFI 69.141.47% 0.005 Mn
Advanced Micro Devices, Inc. AMD 221.111.47% 30.605 Mn
Plexus Corp. PLXS 152.581.47% 0.16 Mn
Viatris Inc VTRS 11.091.46% 9.337 Mn
Camtek Ltd. CAMT 118.771.45% 0.346 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.701.45% 3.817 Mn
Immunovant Inc IMVT 23.171.44% 1.241 Mn
Digital Ally, Inc. DGLY 1.411.44% 0.101 Mn
ProQR Therapeutics N.V. PRQR 2.121.44% 1.136 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.411.44% 1.109 Mn
IZEA Worldwide, Inc. IZEA 4.981.43% 0.054 Mn
Biodesix Inc BDSX 7.791.43% 0.24 Mn
Perma-Fix Environmental Services, Inc. PESI 14.181.43% 0.068 Mn
StoneCo Ltd. STNE 14.881.43% 5.962 Mn
Onewater Marine Inc Cl A ONEW 11.391.42% 0.175 Mn
Oxbridge Re Holdings Limited OXBR 1.431.42% 0.005 Mn
Hamilton Lane Incorporated HLNE 126.951.4% 0.586 Mn
First Financial Bancorp. FFBC 26.121.4% 0.994 Mn
Cimpress N.V CMPR 71.461.4% 0.13 Mn
Allogene Therapeutics, Inc. ALLO 1.451.4% 1.623 Mn
nLIGHT, Inc. LASR 36.951.4% 0.487 Mn
Gcm Grosvenor Inc GCMG 10.931.39% 0.916 Mn
The9 Limited NCTY 7.301.39% 0.012 Mn
Park-Ohio Holdings Corp. PKOH 22.001.38% 0.078 Mn
Preformed Line Products Company PLPC 220.261.38% 0.061 Mn
Rapt Therapeutics Inc RAPT 34.941.36% 0.416 Mn
Orrstown Financial Services Inc ORRF 37.441.35% 0.55 Mn
Tuniu Corporation TOUR 0.751.35% 0.268 Mn
Mesoblast Limited MESO 18.111.34% 0.181 Mn
VCA Inc. WOOF 3.051.33% 2.085 Mn
Invesco DWA Technology Momentum ETF PTF 81.541.32% 0.018 Mn
GigaMedia Limited GIGM 1.551.31% 0.004 Mn
Cleanspark Inc CLSK 13.891.31% 19.489 Mn
Assertio Therapeutics, Inc. ASRT 0.781.3% 0.327 Mn
Wynn Resorts, Limited WYNN 127.131.29% 1.816 Mn
Wisdomtree Cloud Computing Fund WCLD 35.641.28% 0.237 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.371.27% 0.188 Mn
American Outdoor Brands Inc AOUT 7.201.27% 0.103 Mn
Sonim Technologies Inc SONM 6.361.27% 0.036 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 19.891.27% 0.476 Mn
Innoviva, Inc. INVA 21.001.25% 0.914 Mn
Atlantic American Corporation AAME 2.441.24% 0.009 Mn
Comtech Telecommunications Corp. CMTL 3.291.23% 0.301 Mn
Vir Biotechnology Inc VIR 6.581.23% 1.918 Mn
GDS Holdings Limited GDS 35.641.22% 1.697 Mn
Astrazeneca Plc AZN 91.281.22% 7.055 Mn
First Financial Corporation Indiana THFF 61.161.22% 0.056 Mn
Coastal Financial Corporation CCB 114.691.21% 0.094 Mn
Kimball Electronics, Inc. KE 29.861.19% 0.163 Mn
Celldex Therapeutics, Inc. CLDX 29.801.19% 1.093 Mn
Greene County Bancorp, Inc. GCBC 23.211.18% 0.006 Mn
Twenty-First Century Fox, Inc. FOXA 69.211.18% 4.508 Mn
Westamerica Bancorporation WABC 48.151.18% 0.09 Mn
Midland States Bancorp, Inc. MSBI 19.911.17% 0.195 Mn
Farmers National Banc Corp. FMNB 13.991.16% 0.126 Mn
CBAK Energy Technology, Inc. CBAT 0.871.16% 0.127 Mn
Mainstreet Bank MNSB 20.051.16% 0.026 Mn
Southern Missouri Bancorp, Inc. SMBC 58.611.16% 0.045 Mn
WesBanco, Inc. WSBC 33.061.16% 0.468 Mn
First Hawaiian, Inc. FHB 25.541.15% 1.341 Mn
BankFinancial Corporation BFIN 12.271.15% 0.149 Mn
Cisco Systems, Inc. CSCO 78.861.14% 17.454 Mn
Array BioPharma Inc. ARRY 8.011.14% 3.999 Mn
Northeast Bancorp NBN 93.181.14% 0.047 Mn
Construction Partners, Inc. ROAD 104.211.14% 0.715 Mn
First Trust Cloud Computing ETF SKYY 133.701.14% 0.155 Mn
Teradyne, Inc. TER 202.991.14% 2.1 Mn
Advanced Energy Industries, Inc. AEIS 221.851.13% 0.278 Mn
Logitech International S.A. LOGI 119.121.13% 0.4 Mn
NETGEAR, Inc. NTGR 26.921.13% 0.344 Mn
Replimune Group, Inc. REPL 10.731.13% 1.306 Mn
CLPS Incorporation CLPS 0.901.12% 0.005 Mn
First Busey Corporation BUSE 24.291.12% 0.573 Mn
ATN International, Inc. ATNI 21.651.12% 0.044 Mn
Invesco DWA SmallCap Momentum ETF DWAS 98.701.11% 0.026 Mn
Cerence Inc CRNC 12.781.11% 1.097 Mn
Clearpoint Neuro Inc CLPT 13.691.11% 0.787 Mn
Limbach Holdings, Inc. LMB 74.561.11% 0.18 Mn
Meridian Corporation MRBK 16.451.11% 0.086 Mn
Matrix Service Company MTRX 11.811.11% 0.332 Mn
Semiconductor Vaneck ETF SMH 368.551.11% 4.326 Mn
Nkarta Inc NKTX 1.831.1% 0.505 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 312.761.1% 3.603 Mn
Microvision, Inc. MVIS 0.931.09% 2.648 Mn
Oxford Square Capital Corp. OXSQ 1.851.09% 0.704 Mn
Keurig Dr Pepper Inc KDP 29.001.08% 15.806 Mn
i3 Verticals, Inc. IIIV 23.461.08% 0.243 Mn
Canaan Inc ADR CAN 0.941.08% 12.207 Mn
Diversified Healthcare Trust DHCNL 17.891.07% 0.006 Mn
Biontech Se ADR BNTX 97.281.07% 1.57 Mn
Simmons First National Corporation SFNC 18.871.07% 1.214 Mn
Kelly Services, Inc. KELYA 8.591.06% 2.008 Mn
First Trust Nasdaq Semiconductor ETF FTXL 132.771.06% 0.051 Mn
Assembly Biosciences, Inc. ASMB 35.381.06% 0.193 Mn
Golar LNG Limited GLNG 38.671.05% 0.875 Mn
MercadoLibre, Inc. MELI 2088.361.05% 0.361 Mn
Uxin Limited UXIN 2.891.05% 0.14 Mn
Civista Bancshares, Inc. CIVB 23.381.04% 0.041 Mn
Weight Watchers International Inc WW 24.361.04% 0.171 Mn
Helius Medical Technologies, Inc. HSDT 3.921.03% 0.526 Mn
ConnectOne Bancorp, Inc. CNOB 26.451.03% 0.238 Mn
Conduent Inc CNDT 1.971.03% 0.91 Mn
Rave Restaurant Group, Inc. RAVE 2.941.03% 0.02 Mn
Viemed Healthcare Inc VMD 6.841.03% 0.187 Mn
Seacoast Banking Corporation of Florida SBCF 32.661.02% 0.907 Mn
Vasta Platform Limited Cl A VSTA 4.971.02% 0.004 Mn
James River Group Holdings, Ltd. JRVR 6.011.01% 0.186 Mn
Hope Bancorp, Inc. HOPE 11.041.01% 1.074 Mn
DXP Enterprises, Inc. DXPE 96.711.01% 0.129 Mn
Neogen Corporation NEOG 6.041% 2.115 Mn
Immatics NV IMTX 10.280.98% 0.637 Mn
InterDigital, Inc. IDCC 358.650.98% 0.292 Mn
FSB Bancorp, Inc. FSBC 35.030.98% 0.06 Mn
ACNB Corporation ACNB 49.640.98% 0.013 Mn
Inovio Pharmaceuticals, Inc. INO 2.090.97% 1.198 Mn
First Bancorp, Inc (ME) FNLC 26.100.97% 0.012 Mn
Metrocity Bankshares Inc MCBS 27.080.97% 0.056 Mn
iRadimed Corporation IRMD 95.480.96% 0.072 Mn
FuelCell Energy, Inc. FCEL 8.450.96% 1.687 Mn
Capital Southwest Corporation CSWC 22.090.96% 0.506 Mn
Centrexion Therapeutics Corporation CNTX 1.060.95% 0.665 Mn
Aviragen Therapeutic AVIR 3.200.95% 0.243 Mn
Trupanion, Inc. TRUP 37.280.95% 0.567 Mn
Camden National Corporation CAC 42.770.94% 0.09 Mn
LCNB Corporation LCNB 16.180.94% 0.023 Mn
Unity Bancorp, Inc. UNTY 52.500.94% 0.027 Mn
Middlefield Banc Corp. MBCN 35.770.93% 0.005 Mn
Solar Senior Capital Ltd. SUNS 9.740.93% 0.089 Mn
Voyager Therapeutics, Inc. VYGR 4.320.93% 0.503 Mn
Old Second Bancorp, Inc. OSBC 19.800.92% 0.273 Mn
Aytu BioScience, Inc. AYTU 2.240.9% 0.059 Mn
MKS Instruments, Inc. MKSI 164.400.9% 0.669 Mn
Moderna, Inc. MRNA 27.970.9% 10.962 Mn
Genprex, Inc. GNPX 3.390.89% 0.219 Mn
QCR Holdings, Inc. QCRH 86.500.89% 0.12 Mn
SB Financial Group, Inc. SBFG 21.420.89% 0.007 Mn
ICU Medical, Inc. ICUI 143.770.88% 0.239 Mn
Heritage Commerce Corp HTBK 11.510.88% 0.377 Mn
Mercantile Bank Corporation MBWM 46.970.88% 0.069 Mn
OceanFirst Financial Corp. OCFC 19.500.88% 0.274 Mn
Atlassian Corporation Plc TEAM 160.740.88% 2.01 Mn
Hurco Companies, Inc. HURC 15.060.87% 0.035 Mn
Mid Penn Bancorp MPB 30.060.87% 0.062 Mn
TigerLogic Corporation TIGR 9.310.87% 3.164 Mn
CRISPR Therapeutics AG CRSP 57.360.86% 1.307 Mn
Capital City Bank Group CCBG 42.150.86% 0.07 Mn
Genasys Inc GNSS 2.360.85% 0.141 Mn
Pinnacle Financial Partners, Inc. PNFP 96.800.85% 1.291 Mn
Towne Bank TOWN 34.320.85% 0.339 Mn
Urban One, Inc. UONE 1.190.85% 0.009 Mn
EZCORP, Inc. EZPW 20.310.84% 1.694 Mn
Procure Space ETF UFO 36.040.84% 0.086 Mn
KLA-Tencor Corporation KLAC 1224.590.83% 0.82 Mn
Enterprise Financial Services Corporation EFSC 55.680.83% 0.156 Mn
Five9, Inc. FIVN 20.820.82% 1.322 Mn
Five Below, Inc. FIVE 174.620.82% 1.651 Mn
Ascendis Pharma A/S ASND 207.120.82% 0.591 Mn
Northwest Bancshares, Inc. NWBI 12.270.82% 1.103 Mn
United Bancorp, Inc. UBCP 13.510.82% 0.007 Mn
Horizon Bancorp, Inc. HBNC 17.430.81% 0.306 Mn
Bridgebio Pharma Inc BBIO 74.240.81% 1.659 Mn
Acacia Research Corporation ACTG 3.730.81% 0.197 Mn
Escalade, Incorporated ESCA 12.670.8% 0.021 Mn
Digital Turbine, Inc. APPS 5.050.8% 1.983 Mn
Norwood Financial Corp. NWFL 28.900.8% 0.011 Mn
J.B. Hunt Transport Services, Inc. JBHT 189.890.79% 1.399 Mn
CHS Inc CHSCP 27.950.79% 0.012 Mn
Li Auto Inc ADR LI 17.950.79% 2.406 Mn
Red River Bancshares Inc RRBI 71.100.79% 0.029 Mn
BJ's Restaurants, Inc. BJRI 37.500.78% 0.38 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.290.78% 0.025 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 185.540.78% 0.955 Mn
Minerva Neurosciences, Inc NERV 3.870.78% 0.022 Mn
Progress Software Corporation PRGS 43.880.78% 0.596 Mn
Donegal Group, Inc. DGICA 19.520.77% 0.113 Mn
Catalyst Biosciences, Inc. CBIO 13.170.77% 0.136 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 59.010.77% 0.008 Mn
Recon Technology, Ltd. RCON 1.310.77% 0.004 Mn
B. Riley Financial Inc RILYP 3.930.77% 0.009 Mn
Gladstone Commercial Corporation GOODO 20.250.75% 0.006 Mn
Churchill Downs, Incorporated CHDN 113.330.75% 0.599 Mn
Capitol Federal Financial, Inc. CFFN 6.720.75% 0.896 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.600.75% 0.012 Mn
Universal Display Corporation OLED 122.210.75% 0.419 Mn
Rapid7, Inc. RPD 16.090.75% 0.988 Mn
Sound Financial Bancorp, Inc. SFBC 44.440.75% 0.027 Mn
Ericsson ERIC 9.570.74% 7.734 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.530.74% 0.011 Mn
Bilibili Inc. BILI 26.000.74% 1.12 Mn
Kopin Corporation KOPN 2.710.74% 1.767 Mn
Patriot National Bancorp Inc. PNBK 1.370.74% 0.231 Mn
SBA Communications Corporation SBAC 190.980.74% 0.852 Mn
Zscaler, Inc. ZS 244.880.74% 2.076 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.930.73% 0.07 Mn
Dynavax Technologies Corporation DVAX 10.970.73% 2.025 Mn
Carolina Trust BancShares, Inc. CART 44.500.72% 3.556 Mn
Apellis Pharmaceuticals, Inc. APLS 23.790.72% 3.079 Mn
Natural Health Trends Corp. NHTC 2.790.72% 0.032 Mn
S&T Bancorp, Inc. STBA 40.410.72% 0.179 Mn
Village Super Market, Inc. VLGEA 34.790.72% 0.035 Mn
Usio Inc USIO 1.420.71% 0.046 Mn
Hennessy Advisors, Inc. HNNA 10.070.7% 0.005 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.650.7% 0.045 Mn
Alx Oncology Holdings Inc ALXO 1.440.7% 0.411 Mn
Independent Bank Corp. INDB 74.150.69% 0.197 Mn
Kearny Financial KRNY 7.330.69% 0.348 Mn
Kratos Defense & Security Solutions, Inc. KTOS 77.030.69% 1.527 Mn
Silicon Motion Technology Corporation SIMO 92.850.69% 0.284 Mn
1st Source Corporation SRCE 64.110.69% 0.106 Mn
Fulton Financial Corporation FULT 19.130.68% 2.06 Mn
Financial Institutions, Inc. FISI 31.070.68% 0.101 Mn
Cohu, Inc. COHU 25.150.68% 0.419 Mn
Century Casinos, Inc. CNTY 1.470.68% 0.162 Mn
Cal-Maine Foods, Inc. CALM 85.310.68% 0.937 Mn
Preferred Bank PFBC 94.730.68% 0.076 Mn
Intrusion Inc INTZ 1.500.67% 0.063 Mn
Maxeon Solar Tech Ltd MAXN 2.990.67% 0.044 Mn
Nektar Therapeutics NKTR 57.280.67% 0.407 Mn
Protagonist Therapeutics, Inc. PTGX 90.250.67% 1.456 Mn
The Kraft Heinz Company KHC 24.510.66% 11.198 Mn
SPS Commerce, Inc. SPSC 84.250.66% 0.478 Mn
Stratasys, Ltd. SSYS 9.110.66% 0.58 Mn
Bankwell Financial Group, Inc. BWFG 47.650.65% 0.034 Mn
Opera Limited OPRA 13.910.65% 0.461 Mn
ProShares UltraPro Short QQQ SQQQ 66.930.65% 33.528 Mn
Establishment Labs Holdings Inc. ESTA 71.180.64% 0.282 Mn
Daily Journal Corp. (S.C.) DJCO 463.780.64% 0.054 Mn
NBT Bancorp Inc. NBTB 42.280.64% 0.325 Mn
Genmab A/S GMAB 31.940.63% 1.483 Mn
Biovie Inc BIVI 1.590.63% 0.038 Mn
Lakeland Financial Corporation LKFN 58.640.63% 0.119 Mn
Eton Pharmaceuticals, Inc. ETON 16.360.62% 0.363 Mn
Crowdstrike Holdings Inc CRWD 515.190.62% 1.632 Mn
PC Connection, Inc. CNXN 58.620.62% 0.065 Mn
Shore Bancshares Inc SHBI 17.770.62% 0.138 Mn
SLM Corporation SLM 30.850.62% 3.101 Mn
Twenty-First Century Fox, Inc. FOX 61.260.61% 1.257 Mn
Fidus Investment Corporation FDUS 19.870.61% 0.463 Mn
REGENXBIO Inc. RGNX 13.240.61% 0.492 Mn
The Bancorp, Inc. TBBK 66.390.61% 0.43 Mn
Horizon Technology Finance Corporation HRZN 6.730.6% 0.803 Mn
Cyclerion Therapeutics Inc CYCN 1.690.6% 0.128 Mn
Auburn National Bancorporation, Inc. AUBN 25.000.6% 0.005 Mn
Signature Group Holdings, Inc. RELY 13.510.6% 3.818 Mn
Citizens & Northern Corp CZNC 20.370.59% 0.045 Mn
Riverview Bancorp Inc RVSB 5.140.59% 0.093 Mn
Southern First Bancshares, Inc. SFST 52.490.59% 0.066 Mn
Jack In The Box Inc. JACK 18.950.58% 0.564 Mn
DocuSign, Inc. DOCU 66.040.58% 4.004 Mn
Old National Bancorp ONB 22.430.58% 2.709 Mn
Hanmi Financial Corporation HAFC 28.270.57% 0.191 Mn
Bank First National Corporation BFC 130.600.57% 0.073 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.510.57% 0.022 Mn
VeriSign, Inc. VRSN 250.950.57% 0.629 Mn
First Business Financial Services, Inc. FBIZ 54.220.56% 0.022 Mn
CVB Financial Corporation CVBF 19.610.56% 1.002 Mn
Bank of the James Financial Group, Inc. BOTJ 17.900.56% 0.004 Mn
Pangaea Logistics Solutions Ltd. PANL 7.200.56% 0.318 Mn
Steel Dynamics, Inc. STLD 166.140.56% 0.848 Mn
Tarsus Pharmaceuticals Inc TARS 82.230.56% 0.464 Mn
TriCo Bancshares TCBK 48.090.56% 0.117 Mn
Heartland Express, Inc. HTLD 9.120.55% 0.611 Mn
Agilysys, Inc. AGYS 126.710.55% 0.096 Mn
Nano Dimension Ltd. NNDM 1.830.55% 1.871 Mn
Rhythm Pharmaceuticals, Inc. RYTM 105.180.55% 0.425 Mn
Service Properties Trust SVC 1.820.55% 1.29 Mn
Synaptics Incorporated SYNA 78.000.55% 0.548 Mn
Investar Holding Corporation ISTR 26.170.54% 0.022 Mn
Heritage Financial Corporation HFWA 24.270.54% 0.144 Mn
The Andersons, Inc. ANDE 50.280.54% 0.271 Mn
Mersana Therapeutics, Inc. MRSN 27.920.54% 0.041 Mn
Innate Pharma S.A. Ads IPHA 1.900.53% 0.014 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.500.53% 0.007 Mn
Agora Inc Ads API 3.800.53% 0.24 Mn
LSI Industries Inc. LYTS 18.840.53% 0.103 Mn
Pure Cycle Corporation PCYO 11.450.53% 0.026 Mn
Revolution Medicines Inc RVMD 80.060.53% 2.533 Mn
International Bancshares Corporation IBOC 69.640.52% 0.452 Mn
Fulton Financial Corp FULTP 19.300.52% 0.005 Mn
Popular, Inc. BPOP 116.900.52% 0.467 Mn
Western Digital Corporation WDC 169.780.52% 4.259 Mn
Hancock Whitney Corporation HWC 63.600.51% 0.926 Mn
Apyx Medical Corporation APYX 3.960.51% 0.086 Mn
PTC Inc. PTC 174.410.51% 0.763 Mn
Scholar Rock Holding Corporation SRRK 45.250.51% 1.263 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 100.620.51% 0.068 Mn
Pegasystems Inc. PEGA 60.410.5% 1.239 Mn
Hbt Financial Inc HBT 24.670.49% 0.028 Mn
8x8 Inc EGHT 2.040.49% 0.371 Mn
City Holding Company CHCO 122.830.49% 0.097 Mn
Capital Bancorp, Inc. CBNK 28.630.49% 0.061 Mn
TrustCo Bank Corp NY TRST 42.770.49% 0.097 Mn
Diversified Healthcare Trust DHCNI 16.830.48% 0.018 Mn
Apogee Enterprises, Inc. APOG 37.830.48% 0.125 Mn
Kezar Life Sciences, Inc. KZR 6.280.48% 0.024 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.050.48% 0 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.470.48% 0.024 Mn
Gladstone Commercial Corporation GOODN 23.360.47% 0.018 Mn
First United Corporation FUNC 38.790.47% 0.012 Mn
First Trust Japan AlphaDEX Fund FJP 67.910.47% 0.008 Mn
Lake Shore Bancorp, Inc. LSBK 14.930.47% 0.003 Mn
NXP Semiconductors N.V. NXPI 229.010.47% 2.84 Mn
Workday, Inc. WDAY 221.000.47% 2.486 Mn
Sotherly Hotels Inc. SOHO 2.190.46% 0.037 Mn
EyePoint Pharmaceuticals, Inc. EYPT 17.820.45% 1.303 Mn
Eagle Bancorp Montana, Inc. EBMT 17.860.45% 0.025 Mn
Schrodinger Inc SDGR 17.760.45% 0.723 Mn
Stock Yards Bancorp, Inc. SYBT 67.340.45% 0.208 Mn
Great Southern Bancorp, Inc. GSBC 61.990.44% 0.041 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 96.790.44% 0.051 Mn
Mesa Laboratories, Inc. MLAB 77.970.44% 0.16 Mn
Newtek Business Services Corp. NEWT 11.320.44% 0.149 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.640.44% 0.006 Mn
TAT Technologies Ltd. TATT 39.170.44% 0.082 Mn
Millicom International Cellular S.A. TIGO 50.420.44% 0.721 Mn
Travelzoo TZOO 6.890.44% 0.065 Mn
UroGen Pharma Ltd. URGN 23.080.44% 0.972 Mn
First Bancorp FBNC 51.200.43% 0.23 Mn
Columbia Banking System, Inc. COLB 28.300.43% 2.095 Mn
Global X Cloud Computing ETF CLOU 23.150.43% 0.048 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 78.730.43% 0.002 Mn
The Realreal Inc REAL 14.040.43% 2.92 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.910.42% 0.768 Mn
Pepsico, Inc. PEP 145.630.42% 6.298 Mn
Parke Bancorp, Inc. PKBK 23.860.42% 0.022 Mn
BayCom Corp BCML 29.590.41% 0.013 Mn
UTStarcom Holdings Corp UTSI 2.460.41% 0.001 Mn
Expedia Group, Inc. EXPE 264.410.4% 1.579 Mn
Washington Federal, Inc. WAFD 32.270.4% 0.504 Mn
Commvault Systems, Inc. CVLT 121.460.39% 0.692 Mn
Open Text Corporation OTEX 33.650.39% 0.989 Mn
First Trust Germany AlphaDEX Fund FGM 60.160.38% 0.002 Mn
Aurinia Pharmaceuticals Inc AUPH 15.680.38% 1.853 Mn
NI Holdings, Inc. NODK 13.310.38% 0.011 Mn
Radware Ltd. RDWR 23.840.38% 0.214 Mn
SSR Mining Inc. SSRM 21.000.38% 2.246 Mn
Goodrx Holdings Inc Cl A GDRX 2.720.37% 1.424 Mn
Futu Holdings Ltd FUTU 171.930.37% 0.716 Mn
Global X Cybersecurity ETF BUG 32.200.37% 0.251 Mn
iShares Asia 50 ETF AIA 97.300.37% 0.057 Mn
Pioneer Bancorp Inc PBFS 13.520.37% 0.005 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 154.110.36% 0.214 Mn
Crown Crafts, Inc. CRWS 2.750.36% 0.073 Mn
Bank7 Corp. BSVN 42.140.36% 0.009 Mn
AnaptysBio, Inc. ANAB 44.510.36% 0.3 Mn
Alarm.com Holdings, Inc. ALRM 52.290.36% 0.338 Mn
Community Trust Bancorp, Inc. CTBI 57.320.35% 0.061 Mn
Axcelis Technologies, Inc. ACLS 91.140.35% 0.536 Mn
Paychex, Inc. PAYX 112.450.35% 3.68 Mn
Saga Communications, Inc. SGA 11.550.35% 0.007 Mn
Valley National Bancorp VLY 11.590.35% 5.965 Mn
Invesco KBW Regional Banking ETF KBWR 62.270.34% 0.001 Mn
Iridium Communications Inc IRDM 17.800.34% 2.249 Mn
Ichor Holdings ICHR 17.670.34% 0.669 Mn
First Community Bankshares, Inc. FCBC 32.730.34% 0.044 Mn
Digimarc Corporation DMRC 8.920.34% 0.084 Mn
DLH Holdings Corp. DLHC 5.950.34% 0.008 Mn
Chemung Financial Corp CHMG 53.480.34% 0.008 Mn
Melco Resorts & Entertainment Limited MLCO 8.810.34% 2.232 Mn
Materialise NV MTLS 5.860.34% 0.171 Mn
Patrick Industries, Inc. PATK 107.680.34% 0.285 Mn
Liquidity Services, Inc. LQDT 30.130.33% 0.135 Mn
NetScout Systems, Inc. NTCT 26.990.33% 0.525 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.480.32% 0.041 Mn
Root Inc ROOT 80.310.32% 0.302 Mn
Sanara Medtech Inc SMTI 21.760.32% 0.027 Mn
Zions Bancorporation N.A. ZION 55.630.32% 0.951 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 75.210.31% 0.588 Mn
Anika Therapeutics Inc. ANIK 9.630.31% 0.158 Mn
Paylocity Holding Corporation PCTY 146.980.31% 0.339 Mn
Cassava Sciences Inc SAVA 3.200.31% 0.499 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.940.3% 0.003 Mn
Align Technology, Inc. ALGN 157.680.3% 1.18 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.920.3% 0.05 Mn
Tenable Holdings, Inc. TENB 26.480.3% 1.051 Mn
QUALCOMM Incorporated QCOM 175.310.29% 6.69 Mn
Kewaunee Scientific Corporation KEQU 39.610.28% 0.004 Mn
Invesco International BuyBack Achievers ETF IPKW 54.330.28% 0.064 Mn
Ehang Holdings Ltd Ads EH 14.410.28% 0.606 Mn
Douyu International Holdings Ltd Ads DOYU 7.070.28% 0.023 Mn
Citi Trends, Inc. CTRN 45.890.28% 0.079 Mn
CHS Inc CHSCN 25.200.28% 0.022 Mn
Urban Outfitters, Inc. URBN 75.870.28% 1.919 Mn
Visteon Corporation VC 99.760.28% 0.344 Mn
Veeco Instruments Inc. VECO 32.140.28% 0.497 Mn
Wix.com Ltd. WIX 100.500.28% 0.857 Mn
Invesco KBW Bank ETF KBWB 82.200.27% 1.522 Mn
First Trust Latin America AlphaDEX Fund FLN 22.430.27% 0.002 Mn
Dime Community Bancshares, Inc. DCOM 29.740.27% 0.322 Mn
Calamos Global Dynamic Income Fund CHW 7.390.27% 0.12 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.890.27% 0.691 Mn
American Airlines Group, Inc. AAL 14.860.27% 43.016 Mn
Monster Beverage Corporation MNST 73.940.27% 4.051 Mn
Northern Technologies International Corporation NTIC 7.400.27% 0.019 Mn
Inseego Corp. INSG 11.760.26% 0.152 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.390.26% 0.479 Mn
Invesco DWA Momentum ETF PDP 119.010.26% 0.009 Mn
Fulgent Genetics, Inc. FLGT 27.860.25% 0.203 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.080.25% 0.078 Mn
Plumas Bancorp PLBC 43.750.25% 0.007 Mn
Polypid Ltd PYPD 3.980.25% 0.122 Mn
Independent Bank Corporation IBCP 33.580.24% 0.107 Mn
Huntington Bancshares Incorporated HBAN 16.940.24% 22.433 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.350.24% 0.044 Mn
Navient Corporation NAVI 12.420.24% 0.808 Mn
Vodafone Group Plc VOD 12.500.24% 4.77 Mn
WillScot Corporation WSC 20.660.24% 2.506 Mn
First Financial Bankshares, Inc. FFIN 31.130.23% 0.916 Mn
Ames National Corporation ATLO 22.130.23% 0.026 Mn
SLM Corporation SLMBP 73.860.23% 0.003 Mn
TG Therapeutics, Inc. TGTX 30.830.23% 1.488 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.450.22% 0.223 Mn
Gaming ETF Vaneck BJK 41.880.22% 0 Mn
NetApp, Inc. NTAP 117.530.22% 1.7 Mn
VEON Ltd. VEON 50.450.22% 0.041 Mn
Golub Capital BDC, Inc. GBDC 14.300.21% 1.309 Mn
CryoPort, Inc. CYRX 9.560.21% 0.655 Mn
Manhattan Bridge Capital, Inc LOAN 4.700.21% 0.013 Mn
Northern Trust Corporation NTRS 133.490.21% 1.092 Mn
Powell Industries, Inc. POWL 342.860.21% 0.23 Mn
Resources Connection Inc RGP 4.870.21% 0.288 Mn
First Internet Bancorp INBK 19.770.2% 0.054 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.820.2% 0 Mn
First Mid-Illinois Bancshares, Inc. FMBH 39.930.2% 0.06 Mn
DexCom, Inc. DXCM 65.620.2% 4.681 Mn
Apex Technology Acquisition Corp APXTU 10.100.2% 0.012 Mn
LF Capital Acquistion Corp. LFACU 10.030.2% 0.212 Mn
Northwestern Corp NWE 65.700.2% 0.637 Mn
Northwest Pipe Company NWPX 59.820.2% 0.053 Mn
Peoples Bancorp Inc. PEBO 30.320.2% 0.169 Mn
Invesco Golden Dragon China ETF PGJ 30.230.2% 0.016 Mn
Saia, Inc. SAIA 331.580.2% 0.476 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.180.2% 0.003 Mn
Gladstone Capital Corporation GLAD 21.240.19% 0.107 Mn
Fifth Third Bancorp FITBI 25.790.19% 0.025 Mn
First Trust Europe AlphaDEX Fund FEP 52.210.19% 0.013 Mn
Capnia, Inc. CAPN 10.620.19% 0.009 Mn
Medpace Holdings, Inc. MEDP 549.170.19% 0.217 Mn
Newhold Investment Corp. Cl A NHIC 10.390.19% 0 Mn
Ultragenyx Pharmaceutical Inc. RARE 36.450.19% 1.659 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.450.18% 0.007 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.700.18% 0.006 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.860.18% 0.183 Mn
Akero Therapeutics Inc AKRO 54.650.18% 15.309 Mn
Otter Tail Corporation OTTR 82.280.18% 0.176 Mn
Impinj, Inc. PI 158.540.18% 0.372 Mn
Ross Stores, Inc. ROST 178.190.18% 2.554 Mn
FS Bancorp, Inc. FSBW 40.590.17% 0.012 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.280.16% 0.033 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 109.350.16% 0.019 Mn
Choiceone Financial COFS 31.300.16% 0.122 Mn
Alliance Resource Partners, L.P. ARLP 24.290.16% 0.196 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 99.170.16% 0.25 Mn
iShares MSCI Qatar ETF QAT 18.960.16% 0.002 Mn
BlackRock TCP Capital Corp. TCPC 6.110.16% 0.391 Mn
Jamf Holding Corp JAMF 12.990.15% 1.159 Mn
Lifevantage Corporation LFVN 6.610.15% 0.087 Mn
Nutanix, Inc. NTNX 47.390.15% 3.768 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 33.710.15% 0.005 Mn
CSX Corporation CSX 36.350.14% 9.128 Mn
Moleculin Biotech, Inc. MBRX 7.250.14% 0.818 Mn
Merus N.V. MRUS 96.270.14% 0.59 Mn
Credit Suisse AG SLVO 99.220.14% 0.025 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.650.13% 0.032 Mn
Elbit Systems Ltd. ESLT 485.240.13% 0.081 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.120.13% 0.046 Mn
Invesco DWA Industrials Momentum ETF PRN 174.130.13% 0.007 Mn
Riot Blockchain, Inc RIOT 14.960.13% 12.454 Mn
Esquire Financial Holdings, Inc. ESQ 103.880.12% 0.088 Mn
CHS Inc CHSCM 25.060.12% 0.007 Mn
Sierra Bancorp BSRR 32.210.12% 0.053 Mn
ADTRAN, Inc. ADTN 8.540.12% 1.065 Mn
MeiraGTx Holdings plc MGTX 8.660.12% 1.066 Mn
Oxford Lane Capital Corp. OXLCN 24.390.12% 0.004 Mn
Medallion Financial Corp. TAXI 51.190.12% 0.003 Mn
Waterstone Financial, Inc. WSBF 16.060.12% 0.023 Mn
Huron Consulting Group Inc. HURN 171.030.11% 0.177 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 35.150.11% 0.989 Mn
Citizens Community Bancorp, Inc. CZWI 17.790.11% 0.011 Mn
Carter Bankshares Inc CARE 19.050.11% 0.056 Mn
Applied Materials, Inc. AMAT 268.160.11% 5.328 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.450.11% 0.008 Mn
Sutter Rock Capital Corp SSSS 9.440.11% 0.157 Mn
Vanguard Russell 2000 Growth ETF VTWG 241.990.11% 0.012 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.590.1% 0.475 Mn
Pdvwireless ATEX 20.460.1% 0.074 Mn
Ares Capital Corporation ARCC 21.020.1% 2.758 Mn
Apex Technology Acquisition Corp Cl A APXT 9.890.1% 0.023 Mn
Global X Future Analytics Tech ETF AIQ 51.520.1% 0.956 Mn
Monro, Inc. MNRO 19.430.1% 0.646 Mn
Trident Acquisitions Corp. TDAC 10.450.1% 0.001 Mn
Ishares ESG Advanced MSCI USA ETF USXF 58.140.1% 0.041 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.900.09% 1.904 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.400.09% 0.017 Mn
FRP Holdings, Inc. FRPH 23.230.09% 0.116 Mn
American Public Education, Inc. APEI 34.540.09% 0.19 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.510.09% 0.028 Mn
West Bancorporation WTBA 22.200.09% 0.028 Mn
Kulicke and Soffa Industries, Inc. KLIC 48.530.08% 0.959 Mn
FVCBankcorp, Inc. FVCB 12.960.08% 0.015 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.670.08% 0.005 Mn
TCG BDC, Inc. CGBD 12.980.08% 0.514 Mn
CNB Financial Corporation CCNE 26.550.08% 0.129 Mn
Oxford Lane Capital Corp. OXLCP 24.650.08% 0.004 Mn
Credit Suisse AG GLDI 173.780.07% 0.012 Mn
First Trust Senior Loan Fund ETF FTSL 45.980.07% 0.167 Mn
iShares MSCI New Zealand ETF ENZL 46.030.07% 0.004 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.360.07% 0.018 Mn
MidWestOne Financial Group, Inc. MOFG 40.770.07% 0.144 Mn
Transmedics Group Inc TMDX 136.600.07% 0.656 Mn
Vanguard Russell 2000 ETF VTWO 101.460.07% 1.465 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 16.000.06% 0.001 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 163.430.06% 0.014 Mn
Nasdaq Smartphone Index Fund FT NXTG 108.720.06% 0.001 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.550.06% 2.961 Mn
Hovnanian Enterprises Inc HOVNP 19.760.05% 0.009 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 161.140.05% 0.007 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 79.070.05% 0.071 Mn
Aviat Networks, Inc. AVNW 21.030.05% 0.107 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 238.820.05% 0.107 Mn
Republic Airways Holdings, Inc. RJET 19.310.05% 0.02 Mn
Hasbro, Inc. HAS 81.130.04% 1.556 Mn
iShares GNMA Bond ETF GNMA 44.490.04% 0.015 Mn
Golden Entertainment, Inc. GDEN 27.980.04% 0.379 Mn
F5 Networks, Inc. FFIV 248.210.04% 1.153 Mn
Central Federal Corporation CFBK 23.750.04% 0.041 Mn
CA Inc. CA 24.970.04% 0.005 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.460.04% 0.054 Mn
Beam Therapeutics Inc BEAM 27.100.04% 1.531 Mn
American Capital Agency Corp. AGNCP 24.930.04% 0.029 Mn
Monarch Casino & Resort, Inc. MCRI 96.050.04% 0.109 Mn
Office Depot, Inc. ODP 27.990.04% 2.21 Mn
Wintrust Financial Corporation WTFC 137.580.04% 0.309 Mn
JD.com, Inc. JD 29.920.03% 6.306 Mn
First Trust Nasdaq Bank ETF FTXO 36.820.03% 0.038 Mn
Jfrog Ltd FROG 64.780.03% 2.51 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.220.03% 0.059 Mn
Liberty Media Corporation BATRK 38.650.03% 0.335 Mn
American Superconductor Corporation AMSC 32.460.03% 0.529 Mn
First Trust Municipal High Income ETF FMHI 47.840.02% 0.131 Mn
First Trust Managed Municipal ETF FMB 51.070.02% 0.136 Mn
Ryanair Holdings plc RYAAY 66.110.02% 1.217 Mn
East West Bancorp, Inc. EWBC 110.340.01% 0.52 Mn
iShares Short Treasury Bond ETF SHV 110.210.01% 2.911 Mn

All falling stocks

Company Closing ChangeVolume
Gulf Resources, Inc. GURE 5.51-34.4% 0.429 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.74-26.05% 5.602 Mn
ReTo Eco-Solutions, Inc. RETO 3.12-17.24% 0.116 Mn
Vision Marine Technologies Inc VMAR 0.68-16.05% 0.842 Mn
iRobot Corporation IRBT 3.17-13.86% 33.886 Mn
Phio Pharmaceuticals Corp. PHIO 1.13-13.74% 1.007 Mn
Nephros Inc NEPH 4.93-12.74% 0.298 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.07-12.5% 18.308 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 37.00-11.9% 0.082 Mn
Rigel Pharmaceuticals, Inc. RIGL 43.40-11.28% 1.004 Mn
FAT Brands Inc. FAT 0.49-10.91% 0.707 Mn
Verrica Pharmaceuticals Inc. VRCA 8.11-10.29% 0.183 Mn
New Fortress Energy LLC NFE 1.41-10.19% 16.851 Mn
17 Education & Technology Group Inc American Dep YQ 4.50-10.18% 0.008 Mn
Amarin Corporation plc AMRN 14.92-9.79% 0.157 Mn
Cerus Corporation CERS 1.87-9.66% 1.432 Mn
Inmed Pharmaceuticals Inc INM 1.31-9.66% 0.118 Mn
Acadia Healthcare Company, Inc. ACHC 14.00-9.56% 2.984 Mn
B. Riley Financial, Inc. RILYL 3.80-9.52% 0.022 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.17-9.21% 0.172 Mn
Enlivex Therapeutics Ltd ENLV 1.10-9.09% 1.47 Mn
Burning Rock Biotech Limited ADR BNR 18.20-9% 0.056 Mn
Zynex, Inc. ZYXI 0.81-8.99% 0.779 Mn
Ramaco Resources, Inc. METC 16.11-8.67% 2.96 Mn
Nextcure Inc NXTC 11.30-8.43% 0.112 Mn
Blink Charging Co. BLNK 1.10-8.33% 7.928 Mn
Fangdd Network Group Ltd ADR DUO 1.91-8.17% 0.129 Mn
Rockwell Medical, Inc. RMTI 0.91-8.08% 0.734 Mn
ENDRA Life Sciences Inc. NDRA 5.48-8.05% 0.049 Mn
Sabre Corporation SABR 1.50-7.98% 6.668 Mn
Natural Alternatives International, Inc. NAII 3.20-7.78% 0.042 Mn
AxoGen, Inc. AXGN 30.79-7.59% 1.308 Mn
STAAR Surgical Company STAA 23.54-7.25% 1.43 Mn
Puretech Health Plc American Depositary Shares PRTC 16.75-7.2% 0.004 Mn
Legend Biotech Corp ADR LEGN 26.12-7.15% 9.385 Mn
Antelope Enterprise Hldg Ltd AEHL 3.00-7.12% 0.334 Mn
SenesTech, Inc. SNES 2.76-7.07% 0.035 Mn
Lyra Therapeutics Inc LYRA 3.97-7.03% 0.048 Mn
CASI Pharmaceuticals, Inc. CASI 0.93-7% 0.053 Mn
Marvell Technology Group Ltd. MRVL 92.00-6.93% 40.673 Mn
Performance Shipping Inc PSHG 2.29-6.91% 0.231 Mn
Groupon, Inc. GRPN 16.53-6.87% 0.91 Mn
OFS Capital Corporation OFS 4.92-6.82% 0.122 Mn
Aware, Inc. AWRE 2.05-6.82% 0.065 Mn
Kala Pharmaceuticals, Inc. KALA 0.84-6.67% 5.189 Mn
Highpeak Energy Inc HPK 5.39-6.59% 0.685 Mn
MGP Ingredients, Inc. MGPI 24.02-6.46% 0.821 Mn
Luminar Technologies Inc LAZR 0.87-6.45% 5.66 Mn
The Intergroup Corporation INTG 28.41-6.39% 0.007 Mn
American Resources Corporation AREC 2.81-6.33% 3.957 Mn
Galecto Inc GLTO 25.73-6.3% 0.15 Mn
Cambium Networks Corp CMBM 1.79-6.28% 0.913 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.30-6.25% 0.145 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.05-6.15% 0.018 Mn
Alnylam Pharmaceuticals, Inc. ALNY 430.02-6.13% 2.412 Mn
Sphere 3D Corp. ANY 0.46-6.12% 0.211 Mn
trivago N.V. TRVG 2.92-6.11% 0.041 Mn
Zhongchao Inc Cl A ZCMD 0.62-6.06% 0.004 Mn
Virco Manufacturing Corporation VIRC 6.92-5.98% 0.083 Mn
Beyond Meat Inc BYND 1.14-5.79% 62.856 Mn
Incyte Corporation INCY 96.70-5.68% 3.866 Mn
The ONE Group Hospitality, Inc. STKS 1.84-5.64% 0.03 Mn
Coffee Holding Co., Inc. JVA 3.37-5.6% 0.083 Mn
Smith-Midland Corp SMID 32.28-5.5% 0.01 Mn
Upland Software, Inc. UPLD 1.57-5.42% 0.511 Mn
Co-Diagnostics, Inc. CODX 0.35-5.41% 1.941 Mn
Growgeneration Corp GRWG 1.40-5.41% 0.261 Mn
Ovid Therapeutics Inc. OVID 1.58-5.39% 1.668 Mn
AmeriServ Financial Inc. ASRV 3.00-5.36% 0.034 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.78-5.32% 0.087 Mn
Erie Indemnity Company ERIE 280.81-5.28% 0.172 Mn
Presidio Property Trust Inc SQFT 3.97-5.25% 0.006 Mn
Canopy Growth Corp CGC 1.09-5.22% 13.931 Mn
MakeMyTrip Limited MMYT 69.85-5.21% 1.047 Mn
Precision Biosciences Inc DTIL 4.76-5.18% 0.289 Mn
Greenlane Holdings Inc Cl A GNLN 3.11-5.18% 0.733 Mn
eGain Corporation EGAN 9.56-5.16% 0.904 Mn
AAON, Inc. AAON 83.03-5.14% 0.952 Mn
Noodles & Company NDLS 0.93-5.1% 0.393 Mn
Dawson Geophysical Company DWSN 1.86-5.1% 0.104 Mn
Citius Pharmaceuticals, Inc. CTXR 1.12-5.08% 0.338 Mn
Oncolytics Biotech Inc. ONCY 0.94-5.05% 0.596 Mn
Kamada Ltd. KMDA 6.73-4.94% 0.741 Mn
Exelixis, Inc. EXEL 42.17-4.94% 3.667 Mn
NN, Inc. NNBR 1.16-4.92% 0.742 Mn
Open Lending Corp Cl A LPRO 1.74-4.92% 0.387 Mn
Monopar Therapeutics Inc MNPR 76.43-4.91% 0.194 Mn
Universal Logistics Holdings, Inc. ULH 15.14-4.9% 0.058 Mn
C4 Therapeutics Inc CCCC 2.54-4.87% 1.627 Mn
Koss Corporation KOSS 4.59-4.77% 0.084 Mn
Ata Creativity Global AACG 1.00-4.76% 0.025 Mn
Luminex Corporation LMNX 36.27-4.75% 0.06 Mn
Altisource Portfolio Solutions S.A. ASPS 8.24-4.74% 0.011 Mn
U.S. Energy Corp. USEG 1.01-4.72% 0.233 Mn
Energous Corporation WATT 5.97-4.63% 0.045 Mn
TherapeuticsMD, Inc. TXMD 1.66-4.6% 0.029 Mn
Wingstop Inc. WING 245.95-4.51% 0.837 Mn
Village Farms International, Inc. VFF 3.21-4.46% 1.744 Mn
Strategic Education, Inc. STRA 76.61-4.43% 0.189 Mn
Nature's Sunshine Products, Inc. NATR 20.91-4.43% 0.117 Mn
Ultralife Corporation ULBI 5.40-4.42% 0.043 Mn
INC Research Holdings, Inc. INCR 1.30-4.41% 0.004 Mn
Gogo Inc. GOGO 6.75-4.39% 10.087 Mn
Oric Pharmaceuticals Inc ORIC 10.52-4.36% 2.088 Mn
Healthcare Services Group, Inc. HCSG 18.06-4.34% 0.737 Mn
Duluth Holdings Inc. DLTH 2.87-4.33% 0.121 Mn
ANGI Homeservices Inc. ANGI 13.32-4.31% 1.811 Mn
Cracker Barrel Old Country Store, Inc. CBRL 26.62-4.31% 3.293 Mn
LM Funding America, Inc. LMFA 0.89-4.3% 0.147 Mn
Ebang International Holdings Inc Cl A EBON 3.37-4.26% 0.025 Mn
Iterum Therapeutics plc ITRM 0.45-4.26% 0.622 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.30-4.23% 0.003 Mn
Bruker Corporation BRKR 46.00-4.23% 2.514 Mn
World Acceptance Corporation WRLD 137.67-4.22% 0.072 Mn
Strata Skin Sciences, Inc. SSKN 1.38-4.17% 0.02 Mn
Liberty Latin America Ltd. LILA 8.50-4.17% 0.25 Mn
Future FinTech Group Inc. FTFT 1.17-4.1% 0.081 Mn
Vera Bradley, Inc. VRA 2.11-4.09% 0.957 Mn
Blackbaud, Inc. BLKB 61.09-4.08% 0.467 Mn
Ucloudlink Group Inc ADR UCL 1.90-4.04% 0.012 Mn
Tiziana Life Sciences plc TLSA 1.67-4.02% 0.22 Mn
Aemetis, Inc AMTX 1.46-3.95% 0.948 Mn
Mannatech, Incorporated MTEX 9.26-3.94% 0.002 Mn
Liberty Latin America Ltd. LILAK 8.59-3.91% 0.64 Mn
Fortinet, Inc. FTNT 83.53-3.91% 6.075 Mn
Crocs, Inc. CROX 86.21-3.89% 1.639 Mn
Inogen, Inc INGN 6.67-3.89% 0.171 Mn
EverQuote, Inc. EVER 26.72-3.88% 0.389 Mn
Hydrofarm Holdings Group Inc HYFM 1.74-3.87% 0.013 Mn
Alterity Therapeutics Ltd ATHE 3.29-3.8% 0.032 Mn
Paysign Inc PAYS 5.13-3.75% 0.319 Mn
Fox Factory Holding Corp. FOXF 15.94-3.74% 1.778 Mn
Neuronetics, Inc. STIM 1.30-3.7% 0.73 Mn
Aceto Corporation ACET 0.52-3.7% 3.336 Mn
lululemon athletica inc. LULU 183.04-3.69% 5.182 Mn
Loop Industries, Inc. LOOP 1.05-3.67% 0.085 Mn
eHealth, Inc. EHTH 3.67-3.67% 0.16 Mn
Insmed, Inc. INSM 196.55-3.65% 3.502 Mn
Trevi Therapeutics Inc TRVI 12.98-3.64% 1.869 Mn
Cue Biopharma, Inc. CUE 0.53-3.64% 0.335 Mn
Corcept Therapeutics Incorporated CORT 82.98-3.63% 0.884 Mn
MiMedx Group, Inc MDXG 6.68-3.61% 1.043 Mn
CEVA, Inc. CEVA 22.17-3.61% 0.988 Mn
Xenetic Biosciences, Inc. XBIO 2.44-3.56% 0.028 Mn
Apache Corp APA 26.14-3.54% 6.596 Mn
X4 Pharmaceuticals Inc XFOR 3.84-3.52% 0.743 Mn
Aehr Test Systems AEHR 23.87-3.52% 0.771 Mn
National Vision Holdings, Inc. EYE 28.25-3.52% 1.827 Mn
Pubmatic Inc Cl A PUBM 8.86-3.49% 0.773 Mn
Polar Power, Inc. POLA 2.22-3.48% 0.031 Mn
Beasley Broadcast Group, Inc. BBGI 4.44-3.48% 0.023 Mn
SI-BONE, Inc. SIBN 19.00-3.46% 0.571 Mn
Global Water Resources, Inc. GWRS 8.38-3.46% 0.093 Mn
Tiptree Inc. TIPT 17.47-3.43% 0.375 Mn
Netflix, Inc. NFLX 96.79-3.43% 100.079 Mn
Laureate Education, Inc. LAUR 29.98-3.41% 1.175 Mn
Mattel, Inc. MAT 20.43-3.4% 7.218 Mn
Tesla, Inc. TSLA 439.58-3.38% 68.783 Mn
Siebert Financial Corp. SIEB 2.87-3.37% 0.031 Mn
Pilgrim's Pride Corporation PPC 38.40-3.37% 1.515 Mn
LGI Homes, Inc. LGIH 48.70-3.37% 0.264 Mn
ZK International Group Co., Ltd ZKIN 2.02-3.35% 0.008 Mn
Sensus Healthcare, Inc. SRTS 3.77-3.33% 0.132 Mn
Lands' End, Inc. LE 15.96-3.33% 0.463 Mn
Hoth Therapeutics, Inc. HOTH 1.16-3.33% 0.116 Mn
RCI Hospitality Holdings, Inc. RICK 25.16-3.31% 0.088 Mn
Viomi Technology Co., Ltd VIOT 2.35-3.29% 0.322 Mn
Reading International Inc RDI 1.18-3.28% 0.065 Mn
Zumiez Inc. ZUMZ 29.62-3.27% 0.497 Mn
Full House Resorts, Inc. FLL 2.69-3.24% 0.06 Mn
Adial Pharmaceuticals, Inc ADIL 0.30-3.23% 0.162 Mn
Artelo Biosciences Inc ARTL 1.80-3.23% 0.17 Mn
MediciNova, Inc. MNOV 1.51-3.21% 0.068 Mn
Atomera Incorporated ATOM 2.41-3.21% 0.346 Mn
Transcat, Inc. TRNS 52.14-3.16% 0.124 Mn
Beam Global BEEM 1.84-3.16% 0.202 Mn
TechTarget, Inc. TTGT 5.22-3.15% 0.275 Mn
Willis Lease Finance Corporation WLFC 126.92-3.14% 0.036 Mn
Cabaletta Bio Inc CABA 2.48-3.13% 2.501 Mn
Heritage Global Inc HGBL 1.24-3.13% 0.029 Mn
Gaia, Inc. GAIA 3.42-3.12% 0.052 Mn
Ascent Solar Technologies, Inc. ASTI 1.87-3.11% 0.35 Mn
Universal Electronics Inc. UEIC 3.14-3.09% 0.144 Mn
RadNet, Inc. RDNT 76.16-3.09% 0.701 Mn
National Energy Services Reunited Corp. NESR 14.41-3.09% 0.509 Mn
Plus Therapeutics Inc PSTV 0.63-3.08% 4.992 Mn
Prothena Corporation plc PRTA 10.73-3.07% 0.562 Mn
Cibus Corp. CBUS 1.59-3.05% 0.087 Mn
Geron Corporation GERN 1.27-3.05% 6.705 Mn
Gevo, Inc. GEVO 2.23-3.04% 2.925 Mn
PetMed Express, Inc. PETS 1.60-3.03% 0.24 Mn
Shoe Carnival, Inc. SCVL 17.01-3.02% 1.059 Mn
Cavco Industries, Inc. CVCO 561.18-3.02% 0.135 Mn
eXp World Holdings, Inc. EXPI 10.61-3.02% 1.162 Mn
ICF International, Inc. ICFI 82.49-3.02% 0.196 Mn
Ferroglobe PLC GSM 4.52-3% 1.085 Mn
Warner Music Group Corp Cl A WMG 27.76-2.97% 3.495 Mn
Vertex Pharmaceuticals Incorporated VRTX 442.04-2.95% 1.505 Mn
Sevcon, Inc. SEV 5.26-2.95% 0.13 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.65-2.94% 1.21 Mn
Pacific Biosciences of California, Inc. PACB 2.32-2.93% 4.3 Mn
Olympic Steel, Inc. ZEUS 39.27-2.92% 0.081 Mn
Exagen Inc XGN 6.99-2.92% 0.278 Mn
MacroGenics, Inc. MGNX 1.33-2.92% 3.064 Mn
EDAP TMS S.A. EDAP 2.33-2.92% 0.049 Mn
Jiayin Group Inc ADR JFIN 6.99-2.92% 0.096 Mn
Outlook Therapeutics, Inc. OTLK 2.00-2.91% 1.33 Mn
Shattuck Labs Inc STTK 3.01-2.9% 0.629 Mn
Fusion Fuel Green Plc HTOO 4.02-2.9% 0.038 Mn
Wrap Technologies Inc WRAP 2.70-2.88% 0.534 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.18-2.88% 0.32 Mn
Benitec Biopharma Limited BNTC 13.19-2.87% 0.135 Mn
Goosehead Insurance, Inc. GSHD 73.82-2.87% 0.306 Mn
Criteo S.A. CRTO 20.40-2.86% 0.857 Mn
PriceSmart, Inc. PSMT 124.34-2.85% 0.163 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.01-2.84% 0.301 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.56-2.84% 2.185 Mn
ImmuCell Corporation ICCC 5.48-2.84% 0.002 Mn
Epsilon Energy Ltd. EPSN 4.81-2.83% 0.103 Mn
iRhythm Technologies, Inc. IRTC 173.33-2.83% 0.332 Mn
Pintec Technology Holdings Limited PT 1.05-2.78% 0.1 Mn
Academy Sports and Outdoors Inc ASO 48.85-2.77% 3.063 Mn
Surgery Partners, Inc. SGRY 16.72-2.73% 3.148 Mn
Insulet Corporation PODD 296.19-2.73% 0.644 Mn
Repare Therapeutics Inc RPTX 2.15-2.71% 0.455 Mn
Cresud S.A.C.I.F. y A. CRESW 1.08-2.7% 0.021 Mn
Data I/O Corporation DAIO 2.89-2.69% 0.028 Mn
Intel Corporation INTC 40.30-2.68% 93.427 Mn
Repros Therapeutics Inc. RPRX 38.67-2.67% 4.337 Mn
Zions Bancorporation N.A. ZIONP 20.62-2.64% 0.01 Mn
Insight Enterprises, Inc. NSIT 83.79-2.64% 0.363 Mn
AstroNova, Inc. ALOT 7.01-2.64% 0.019 Mn
Aqua Metals, Inc. AQMS 7.00-2.64% 0.081 Mn
Vyne Therapeutics Inc VYNE 0.37-2.63% 0.381 Mn
SuperCom, Ltd. SPCB 9.26-2.63% 0.036 Mn
PrimeEnergy Resources Corporation PNRG 185.00-2.63% 0.026 Mn
Amgen Inc. AMGN 321.23-2.62% 3.511 Mn
Baozun Inc. BZUN 2.97-2.62% 0.079 Mn
Clean Energy Fuels Corp. CLNE 2.23-2.62% 0.585 Mn
VirTra, Inc. VTSI 4.87-2.6% 0.057 Mn
ClearSign Combustion Corporation CLIR 0.75-2.6% 0.033 Mn
Kura Oncology, Inc. KURA 11.64-2.59% 1.398 Mn
Canterbury Park Holding Corporation CPHC 15.10-2.58% 0.001 Mn
Intuit Inc. INTU 656.24-2.58% 1.876 Mn
Repay Holdings Corp Cl A RPAY 3.41-2.57% 2.419 Mn
Bentley Systems Incorporated Cl B BSY 42.08-2.57% 2.099 Mn
Yunji Inc YJ 1.52-2.56% 0.002 Mn
Neonode Inc. NEON 2.28-2.56% 0.189 Mn
HealthEquity, Inc. HQY 92.09-2.56% 1.214 Mn
Colliers International Group Inc. CIGI 142.29-2.55% 0.194 Mn
Repligen Corporation RGEN 160.81-2.53% 0.521 Mn
ArcBest Corporation ARCB 69.39-2.53% 0.481 Mn
Cellectis S.A. CLLS 4.62-2.53% 0.062 Mn
Hooker Furniture Corporation HOFT 10.41-2.53% 0.014 Mn
CoStar Group, Inc. CSGP 66.33-2.47% 3.429 Mn
T-Mobile US, Inc. TMUS 204.44-2.46% 4.613 Mn
Ocugen Inc OCGN 1.20-2.44% 2.693 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.76-2.44% 1.614 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.61-2.43% 1.315 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.61-2.42% 0.018 Mn
Newell Brands Inc. NWL 3.63-2.42% 9.636 Mn
C.H. Robinson Worldwide, Inc. CHRW 153.41-2.42% 1.805 Mn
Comcast Corporation CMCSA 26.65-2.42% 40.077 Mn
Energy Focus, Inc. EFOI 2.02-2.42% 0.01 Mn
Oxford Lane Capital Corp. OXLC 14.59-2.41% 1.042 Mn
Commercial Vehicle Group, Inc. CVGI 1.62-2.41% 0.071 Mn
Rezolute Inc RZLT 10.17-2.4% 2.613 Mn
Bionano Genomics, Inc. BNGO 1.64-2.38% 0.231 Mn
Sprouts Farmers Market, Inc. SFM 83.50-2.37% 2.389 Mn
Seneca Foods Corp. SENEA 109.90-2.37% 0.049 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.65-2.37% 0.127 Mn
Alphabet Inc. GOOG 314.45-2.36% 21.893 Mn
Green Plains, Inc. GPRE 9.51-2.36% 1.261 Mn
Rush Enterprises, Inc. RUSHB 54.51-2.35% 0.033 Mn
Cytokinetics, Incorporated CYTK 64.13-2.35% 1.498 Mn
Alphabet Inc. GOOGL 313.72-2.35% 33.757 Mn
Socket Mobile, Inc. SCKT 1.25-2.34% 0.009 Mn
G-III Apparel Group, LTD. GIII 29.67-2.34% 0.761 Mn
Theravance Biopharma, Inc. TBPH 18.12-2.32% 0.303 Mn
ADMA Biologics Inc ADMA 19.39-2.32% 3.265 Mn
The Hackett Group, Inc. HCKT 18.98-2.32% 0.483 Mn
Zai Lab Limited ZLAB 19.05-2.31% 0.885 Mn
Pioneer Power Solutions, Inc. PPSI 4.23-2.31% 0.116 Mn
AtriCure, Inc. ATRC 38.94-2.31% 0.626 Mn
Gohealth Inc Cl A GOCO 2.96-2.31% 0.026 Mn
Kaiser Aluminum Corporation KALU 102.20-2.3% 0.186 Mn
Newmark Group, Inc. NMRK 17.04-2.29% 1.55 Mn
Lincoln Educational Services Corporation LINC 21.77-2.29% 0.309 Mn
Alphatec Holdings, Inc. ATEC 20.96-2.28% 2.286 Mn
Harmony Biosciences Holdings Inc HRMY 38.92-2.28% 0.959 Mn
Icahn Enterprises L.P. IEP 7.73-2.28% 1.417 Mn
Synergetics USA, Inc. SURG 1.72-2.27% 0.066 Mn
SPAR Group, Inc. SGRP 0.86-2.27% 0.097 Mn
U.S. Auto Parts Network, Inc. PRTS 0.43-2.27% 0.962 Mn
Bio-Techne Corp TECH 60.29-2.25% 2.071 Mn
MVB Financial Corp. MVBF 26.52-2.25% 0.064 Mn
Old Dominion Freight Line, Inc. ODFL 151.68-2.24% 3.445 Mn
Trip.com Group Ltd TCOM 70.15-2.23% 2.429 Mn
TripAdvisor, Inc. TRIP 14.98-2.22% 1.457 Mn
Famous Dave's of America, Inc. DAVE 202.41-2.22% 0.215 Mn
Natera, Inc. NTRA 239.14-2.21% 1.404 Mn
Sanofi SNY 48.44-2.2% 2.617 Mn
Quidel Corporation QDEL 27.16-2.2% 0.824 Mn
Towers Watson & Co. TW 105.42-2.18% 0.847 Mn
Brighthouse Financial Inc BHFAN 13.01-2.18% 0.105 Mn
Lyft Inc Cl A LYFT 22.49-2.17% 12.336 Mn
United-Guardian, Inc. UG 5.89-2.16% 0.017 Mn
Rimini Street, Inc. RMNI 4.07-2.16% 0.368 Mn
Legacy Housing Corporation LEGH 19.54-2.15% 0.074 Mn
Ingles Markets, Incorporated IMKTA 72.65-2.15% 0.115 Mn
Investors Title Company ITIC 245.10-2.14% 0.012 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.38-2.13% 0.036 Mn
SemiLEDS Corporation LEDS 1.84-2.13% 0.014 Mn
IRIDEX Corporation IRIX 0.92-2.13% 0.071 Mn
Lattice Semiconductor Corporation LSCC 77.19-2.12% 1.733 Mn
Coca-Cola Consolidated, Inc. COKE 164.51-2.12% 0.544 Mn
Investcorp Credit Management Bdc Inc ICMB 2.79-2.11% 0.031 Mn
Trimble Inc. TRMB 81.77-2.1% 1.389 Mn
Invesco S&P SmallCap Materials ETF PSCM 79.10-2.1% 0 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 118.80-2.09% 2.466 Mn
NetEase, Inc. NTES 136.86-2.09% 0.62 Mn
Lakeland Industries, Inc. LAKE 15.01-2.09% 0.19 Mn
Artesian Resources Corporation ARTNA 30.90-2.09% 0.029 Mn
Balchem Corporation BCPC 147.36-2.09% 0.207 Mn
Central Garden & Pet Company CENT 32.82-2.09% 0.099 Mn
Kandi Technologies Group, Inc. KNDI 0.94-2.08% 0.189 Mn
Adobe Inc. ADBE 339.12-2.07% 4.261 Mn
Regeneron Pharmaceuticals, Inc. REGN 703.26-2.06% 1.006 Mn
Cass Information Systems, Inc CASS 42.24-2.06% 0.101 Mn
Avis Budget Group, Inc. CAR 132.09-2.05% 0.33 Mn
Travere Therapeutics Inc TVTX 34.29-2.03% 1.54 Mn
CytomX Therapeutics, Inc. CTMX 3.87-2.03% 1.146 Mn
ICON plc ICLR 182.10-2.03% 1.031 Mn
Recon Capital FTSE 100 ETF UK 0.97-2.02% 0.013 Mn
Cintas Corporation CTAS 182.98-2.02% 1.792 Mn
Scholastic Corporation SCHL 27.84-2.01% 0.342 Mn
Starbucks Corporation SBUX 83.41-2.01% 10.26 Mn
Zillow Group, Inc. ZG 70.45-2% 0.306 Mn
United Therapeutics Corporation UTHR 479.51-2% 0.469 Mn
Star Bulk Carriers Corp. SBLK 20.04-2% 1.003 Mn
BioLife Solutions, Inc. BLFS 24.95-2% 0.359 Mn
iShares MSCI Global Gold Miners ETF RING 68.01-1.99% 0.272 Mn
Clarus Corporation CLAR 3.44-1.99% 0.054 Mn
StealthGas, Inc. GASS 6.89-1.99% 0.081 Mn
Summit State Bank SSBI 10.91-1.98% 0.02 Mn
Atlanticus Holdings Corporation ATLC 58.46-1.98% 0.065 Mn
Fonar Corporation FONR 14.32-1.98% 0.026 Mn
LKQ Corporation LKQ 28.87-1.97% 4.974 Mn
Central Garden & Pet Company CENTA 29.84-1.97% 0.328 Mn
Medallion Financial Corp. MFIN 10.08-1.95% 0.03 Mn
Liberty Global plc LBTYK 11.07-1.95% 0.755 Mn
frontdoor, inc. FTDR 52.04-1.94% 0.589 Mn
The Hain Celestial Group, Inc. HAIN 1.01-1.94% 1.68 Mn
Zillow Group, Inc. Z 72.61-1.93% 1.57 Mn
T. Rowe Price Group, Inc. TROW 104.52-1.93% 1.637 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.07-1.92% 0.064 Mn
Odyssey Marine Exploration, Inc. OMEX 2.04-1.92% 0.819 Mn
Lifeway Foods, Inc. LWAY 23.46-1.92% 0.066 Mn
Tilray, Inc. TLRY 7.20-1.91% 4.114 Mn
Amtech Systems, Inc. ASYS 8.74-1.91% 0.081 Mn
Provident Financial Holdings, Inc. PROV 15.01-1.9% 0.026 Mn
First Citizens Bancshares FCNCP 21.19-1.9% 0.025 Mn
LeMaitre Vascular, Inc. LMAT 82.93-1.89% 0.161 Mn
Aprea Therapeutics Inc APRE 1.04-1.89% 0.129 Mn
Xcel Energy Inc. XEL 75.73-1.88% 3.198 Mn
SunPower Corporation SPWR 1.57-1.88% 0.693 Mn
Novavax, Inc. NVAX 6.78-1.88% 3.184 Mn
Nordson Corporation NDSN 234.45-1.88% 0.504 Mn
First Trust China AlphaDEX Fund FCA 28.77-1.88% 0.01 Mn
Columbia Sportswear Company COLM 54.08-1.87% 0.504 Mn
Soligenix, Inc. SNGX 1.58-1.86% 0.405 Mn
Addus HomeCare Corporation ADUS 111.09-1.86% 0.126 Mn
LendingTree, Inc. TREE 54.52-1.85% 0.136 Mn
Sutro Biopharma, Inc. STRO 8.50-1.85% 0.09 Mn
Research Frontiers Incorporated REFR 1.59-1.85% 0.06 Mn
Euronet Worldwide, Inc. EEFT 73.37-1.85% 0.814 Mn
TFS Financial Corporation TFSL 13.85-1.84% 1.173 Mn
Neurotrope, Inc. NTRP 3.73-1.84% 0.026 Mn
Airbnb Inc Cl A ABNB 122.01-1.84% 4.03 Mn
America's Car-Mart, Inc. CRMT 25.56-1.84% 0.206 Mn
Credit Suisse AG USOI 48.63-1.82% 0.078 Mn
Smith & Wesson Brands Inc SWBI 10.76-1.82% 1.685 Mn
Steven Madden, Ltd. SHOO 43.08-1.82% 0.729 Mn
PayPal Holdings, Inc. PYPL 61.12-1.82% 12.497 Mn
Plug Power, Inc. PLUG 2.16-1.82% 98.075 Mn
American Woodmark Corporation AMWD 53.82-1.82% 0.286 Mn
Liberty Media Corporation FWONA 83.50-1.82% 0.223 Mn
Linn Energy, LLC LINE 34.69-1.81% 2.313 Mn
Dime Community Bancshares DCOMP 18.44-1.81% 0.029 Mn
Westport Fuel Systems Inc WPRT 1.64-1.8% 0.105 Mn
Ulta Beauty, Inc. ULTA 589.30-1.8% 1.744 Mn
Sarepta Therapeutics, Inc. SRPT 21.86-1.8% 3.81 Mn
Greenlight Reinsurance, Ltd. GLRE 13.67-1.8% 0.126 Mn
Scienjoy Holding Corp SJ 0.55-1.79% 0.022 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.69-1.79% 0.011 Mn
Wendy's Company (The) WEN 8.28-1.78% 6.621 Mn
Vertex Inc Cl A VERX 19.33-1.78% 1.098 Mn
BioLineRx Ltd. BLRX 3.32-1.78% 0.043 Mn
Liberty Media Corporation FWONK 90.56-1.78% 2.183 Mn
Inter Parfums, Inc. IPAR 81.28-1.78% 0.334 Mn
Intellia Therapeutics, Inc. NTLA 9.44-1.77% 3.459 Mn
Athira Pharma Inc ATHA 3.88-1.77% 0.003 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.91-1.76% 0.194 Mn
Brighthouse Financial Inc BHFAO 16.21-1.76% 0.103 Mn
Meta Financial Group, Inc. CASH 73.06-1.75% 0.196 Mn
China Recycling Energy Corporation CREG 1.12-1.75% 0.038 Mn
Tela Bio Inc TELA 1.13-1.74% 0.133 Mn
The Simply Good Foods Company SMPL 18.60-1.74% 1.475 Mn
Autodesk, Inc. ADSK 301.39-1.74% 1.668 Mn
VanEck Vectors Biotech ETF BBH 191.22-1.74% 0.008 Mn
Weibo Corporation WB 10.24-1.73% 1.402 Mn
Strattec Security Corporation STRT 77.44-1.73% 0.049 Mn
Stonex Group Inc SNEX 91.77-1.73% 0.305 Mn
Synchronoss Technologies, Inc. SNCR 8.51-1.73% 0.331 Mn
The Trade Desk, Inc. TTD 39.35-1.72% 10.878 Mn
Pulmatrix, Inc. PULM 4.01-1.72% 0.023 Mn
Mitek Systems, Inc. MITK 9.14-1.72% 0.502 Mn
Dollar Tree, Inc. DLTR 120.33-1.72% 3.693 Mn
Sify Technologies Limited SIFY 10.91-1.71% 0.03 Mn
Keros Therapeutics Inc KROS 21.32-1.71% 1.07 Mn
Exponent, Inc. EXPO 71.97-1.71% 0.346 Mn
Orthofix Medical Inc. OFIX 15.63-1.7% 0.188 Mn
CyberArk Software Ltd. CYBR 470.57-1.7% 0.331 Mn
10X Genomics Inc TXG 17.47-1.69% 1.373 Mn
Organogenesis Holdings Inc. ORGO 4.66-1.69% 0.952 Mn
Omega Flex, Inc. OFLX 27.30-1.69% 0.023 Mn
Bogota Financial Corp BSBK 8.15-1.69% 0.028 Mn
Fastenal Company FAST 40.80-1.69% 5.29 Mn
WD-40 Company WDFC 187.52-1.68% 0.128 Mn
Pmv Pharmaceuticals Inc PMVP 1.17-1.68% 0.517 Mn
Middlesex Water Company MSEX 51.04-1.68% 0.249 Mn
Grand Canyon Education, Inc. LOPE 150.81-1.68% 0.386 Mn
Fathom Holdings Inc FTHM 1.17-1.68% 0.033 Mn
Grocery Outlet Holding Corp GO 11.15-1.68% 2.235 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.98-1.67% 2.37 Mn
Ardelyx, Inc. ARDX 5.88-1.67% 2.709 Mn
Integra LifeSciences Holdings Corporation IART 13.02-1.66% 0.798 Mn
Relmada Therapeutics Inc RLMD 4.17-1.65% 0.883 Mn
Royal Gold, Inc. RGLD 198.33-1.65% 0.755 Mn
The Lovesac Company LOVE 13.74-1.65% 0.294 Mn
U.S. Global Investors, Inc. GROW 2.39-1.65% 0.032 Mn
Huazhu Group Limited HTHT 47.11-1.65% 0.755 Mn
Woodward, Inc. WWD 298.47-1.64% 0.664 Mn
Tetra Tech, Inc. TTEK 33.58-1.64% 1.877 Mn
Reading International Inc RDIB 11.41-1.64% 0.002 Mn
Invesco S&P SmallCap Energy ETF PSCE 45.11-1.64% 0.008 Mn
Calavo Growers, Inc. CVGW 20.33-1.64% 0.241 Mn
Marriott International MAR 287.82-1.63% 1.57 Mn
Lantheus Holdings, Inc. LNTH 62.27-1.63% 1.15 Mn
Hawthorn Bancshares, Inc. HWBK 33.74-1.63% 0.012 Mn
OptimizeRx Corporation OPRX 14.01-1.62% 0.197 Mn
Agios Pharmaceuticals, Inc. AGIO 27.28-1.62% 0.941 Mn
ExlService Holdings, Inc. EXLS 40.06-1.62% 1.05 Mn
XBiotech Inc. XBIT 2.44-1.61% 0.076 Mn
Allegro Microsystems Inc ALGM 28.75-1.61% 1.176 Mn
Highway Holdings Limited HIHO 1.22-1.61% 0.007 Mn
Jerash Holdings (US), Inc. JRSH 3.05-1.61% 0.31 Mn
Seer Inc Cl A SEER 1.85-1.6% 0.182 Mn
Rekor Systems Inc REKR 1.85-1.6% 1.984 Mn
NeoGenomics, Inc. NEO 11.71-1.6% 1.856 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.28-1.6% 0.102 Mn
Taoping Inc. TAOP 2.47-1.59% 0.096 Mn
Silicon Laboratories, Inc. SLAB 139.27-1.59% 0.269 Mn
MMTec, Inc. MTC 2.47-1.59% 0.065 Mn
Manhattan Associates, Inc. MANH 176.83-1.59% 0.442 Mn
AMERISAFE, Inc. AMSF 36.55-1.59% 0.2 Mn
Bassett Furniture Industries, Incorporated BSET 15.02-1.57% 0.02 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.16-1.57% 1.035 Mn
Global Indemnity Limited GBLI 27.56-1.57% 0.004 Mn
AngioDynamics, Inc. ANGO 13.26-1.56% 0.345 Mn
The Carlyle Group L.P. CG 56.22-1.56% 2.302 Mn
American Electric Power Company AEP 115.73-1.54% 3.423 Mn
Viper Energy Partners LP VNOM 40.03-1.53% 1.767 Mn
AudioEye, Inc. AEYE 12.91-1.53% 0.082 Mn
Ideaya Biosciences Inc IDYA 35.34-1.53% 1.472 Mn
SCYNEXIS, Inc. SCYX 0.65-1.52% 0.319 Mn
Dorman Products, Inc. DORM 124.71-1.52% 0.175 Mn
Madrigal Pharmaceuticals, Inc. MDGL 568.57-1.51% 0.333 Mn
Celcuity Inc. CELC 104.04-1.51% 1.059 Mn
Century Aluminum Company CENX 30.61-1.51% 1.834 Mn
CVD Equipment Corporation CVV 3.27-1.51% 0.01 Mn
Opko Health, Inc. OPK 1.32-1.49% 5.11 Mn
Energy Recovery, Inc. ERII 14.50-1.49% 0.441 Mn
The York Water Company YORW 32.65-1.48% 0.069 Mn
Viking Therapeutics, Inc. VKTX 37.98-1.48% 5.045 Mn
Lincoln Electric Holdings, Inc. LECO 241.77-1.48% 0.254 Mn
Crescent Capital Bdc Inc CCAP 14.68-1.48% 0.145 Mn
Dorchester Minerals, L.P. DMLP 22.65-1.48% 0.219 Mn
Berry Petroleum Corporation BRY 3.38-1.46% 0.415 Mn
National CineMedia, Inc. NCMI 4.08-1.45% 0.255 Mn
The Ensign Group, Inc. ENSG 175.39-1.45% 0.226 Mn
Intuitive Surgical, Inc. ISRG 566.89-1.45% 1.299 Mn
Blue Bird Corporation BLBD 50.53-1.44% 0.328 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.83-1.44% 0.015 Mn
SS&C Technologies Holdings, Inc. SSNC 87.06-1.43% 1.186 Mn
Avita Medical Ltd RCEL 3.45-1.43% 0.185 Mn
360 Finance, Inc. QFIN 19.29-1.43% 2.436 Mn
Delcath Systems, Inc. DCTH 9.64-1.43% 0.365 Mn
Forward Air Corporation FWRD 25.53-1.43% 0.564 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 105.79-1.42% 0.003 Mn
Invesco DWA Energy Momentum ETF PXI 47.21-1.42% 0.006 Mn
Children's Place, Inc. (The) PLCE 7.65-1.42% 0.21 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.39-1.42% 2.08 Mn
ACI Worldwide, Inc. ACIW 45.26-1.42% 0.62 Mn
IBEX Holdings Limited IBEX 36.26-1.41% 0.095 Mn
Victory Capital Holdings, Inc. VCTR 62.76-1.4% 0.399 Mn
Twin Disc, Incorporated TWIN 15.55-1.4% 0.032 Mn
Consumer Portfolio Services, Inc. CPSS 8.48-1.4% 0.016 Mn
Castle Biosciences Inc CSTL 38.10-1.4% 0.332 Mn
Astec Industries, Inc. ASTE 44.59-1.39% 0.197 Mn
Industrial Logistics Properties Trust ILPT 5.73-1.38% 0.387 Mn
Tractor Supply Company TSCO 53.34-1.37% 5.691 Mn
Stitch Fix, Inc. SFIX 5.04-1.37% 3.157 Mn
Cytosorbents Corporation CTSO 0.72-1.37% 0.104 Mn
FirstService Corporation FSV 152.80-1.37% 0.377 Mn
Sirius XM Holdings Inc. SIRI 21.73-1.36% 2.563 Mn
Oak Valley Bancorp (CA) OVLY 27.66-1.36% 0.015 Mn
Kornit Digital Ltd. KRNT 13.81-1.36% 0.233 Mn
Anavex Life Sciences Corp. AVXL 4.34-1.36% 1.526 Mn
Dropbox, Inc. DBX 28.94-1.36% 3.595 Mn
Denali Therapeutics Inc. DNLI 19.69-1.35% 1.481 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.03-1.35% 1.036 Mn
Sohu.com Limited SOHU 15.41-1.34% 0.046 Mn
The Pennant Group Inc PNTG 28.82-1.34% 0.24 Mn
Canadian Solar Inc. CSIQ 23.51-1.34% 1.779 Mn
DENTSPLY SIRONA Inc. XRAY 11.10-1.33% 3.45 Mn
SanDisk Corporation SNDK 225.47-1.33% 7.932 Mn
Illumina, Inc. ILMN 127.25-1.33% 1.27 Mn
Liberty Global plc LBTYA 11.19-1.32% 1.647 Mn
Mission Produce Inc AVO 11.92-1.32% 0.215 Mn
Verra Mobility Corporation VRRM 21.10-1.31% 2.109 Mn
MarketAxess Holdings, Inc. MKTX 165.06-1.3% 0.581 Mn
GRAVITY Co., Ltd. GRVY 56.05-1.3% 0.03 Mn
Bridgford Foods Corporation BRID 7.63-1.29% 0.004 Mn
Broadwind Energy, Inc. BWEN 3.06-1.29% 0.113 Mn
OSI Systems, Inc. OSIS 262.61-1.27% 0.191 Mn
MGE Energy Inc. MGEE 77.66-1.27% 0.123 Mn
Atossa Genetics Inc. ATOS 0.78-1.27% 0.46 Mn
Hutchison China MediTech Limited HCM 14.04-1.27% 0.028 Mn
Diamond Hill Investment Group, Inc. DHIL 114.83-1.26% 0.017 Mn
Greenpro Capital Corp. GRNQ 1.60-1.23% 0.042 Mn
VSE Corporation VSEC 167.35-1.22% 0.265 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.72-1.22% 4.502 Mn
AGNC Investment Corp. AGNC 10.49-1.22% 19.026 Mn
CB Financial Services, Inc. CBFV 33.95-1.22% 0.008 Mn
Regency Centers Corporation REG 67.87-1.21% 0.972 Mn
Organigram Hlds Inc OGI 1.63-1.21% 0.389 Mn
Gladstone Land Corporation LANDP 18.77-1.21% 0.024 Mn
AppFolio, Inc. APPF 232.57-1.21% 0.2 Mn
OraSure Technologies, Inc. OSUR 2.46-1.2% 0.503 Mn
CarGurus, Inc. CARG 35.41-1.2% 0.729 Mn
EVINE Live Inc. EVLV 6.59-1.2% 1.851 Mn
Winmark Corporation WINA 421.05-1.19% 0.097 Mn
News Corporation NWSA 25.73-1.19% 3.639 Mn
Urban One, Inc. UONEK 0.84-1.18% 0.018 Mn
Thryv Holdings Inc THRY 5.84-1.18% 1.854 Mn
TuanChe Limited TC 17.64-1.18% 0.007 Mn
Sundial Growers Inc SNDL 1.68-1.18% 1.084 Mn
Lightbridge Corporation LTBR 16.94-1.17% 0.861 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.32-1.17% 0.012 Mn
Silvercrest Asset Management Group Inc. SAMG 14.52-1.16% 0.032 Mn
Pixelworks, Inc. PXLW 6.83-1.16% 0.055 Mn
Amazon.com, Inc. AMZN 226.89-1.16% 34.773 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.64-1.16% 0 Mn
Itron, Inc. ITRI 96.74-1.15% 0.407 Mn
Outset Medical Inc OM 4.34-1.14% 0.451 Mn
Check Point Software Technologies Ltd. CHKP 190.85-1.14% 1.257 Mn
CorVel Corp. CRVL 68.38-1.14% 0.233 Mn
Edesa Biotech Inc EDSA 1.74-1.14% 0.031 Mn
Eagle Bancorp, Inc. EGBN 20.74-1.14% 0.633 Mn
Great Elm Capital Corp. GECC 7.79-1.14% 0.085 Mn
Hycroft Mining Holding Corp HYMC 11.28-1.14% 1.195 Mn
Match Group, Inc. MTCH 34.13-1.13% 2.993 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.52-1.13% 0.001 Mn
Ark Restaurants Corp. ARKR 7.01-1.13% 0.005 Mn
Automatic Data Processing, Inc. ADP 258.69-1.12% 2.584 Mn
QuinStreet, Inc. QNST 14.31-1.11% 0.434 Mn
Mediaco Holding Inc Cl A MDIA 0.89-1.11% 0.006 Mn
Axsome Therapeutics, Inc. AXSM 147.56-1.11% 0.631 Mn
Huize Holding Limited ADR HUIZ 3.56-1.11% 0.01 Mn
Rocky Brands, Inc. RCKY 28.80-1.1% 0.027 Mn
Alliant Energy Corporation LNT 64.78-1.1% 1.921 Mn
iShares Commodities Select Strategy ETF COMT 26.92-1.1% 0.069 Mn
Exelon Corp EXC 43.33-1.1% 8.091 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.22-1.1% 0.018 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.77-1.09% 0.099 Mn
Pool Corporation POOL 236.92-1.09% 0.539 Mn
LivaNova PLC LIVN 62.67-1.09% 0.687 Mn
Bank OZK OZK 46.75-1.08% 0.886 Mn
Mercer International Inc. MERC 1.83-1.08% 0.45 Mn
Xenon Pharmaceuticals Inc. XENE 44.53-1.07% 0.971 Mn
AGM Group Holdings Inc. AGMH 2.78-1.07% 0.027 Mn
Verastem, Inc. VSTM 10.25-1.06% 1.484 Mn
Selective Insurance Group, Inc. SIGI 76.72-1.06% 0.567 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.86-1.06% 0.008 Mn
Quanterix Corporation QTRX 7.55-1.05% 0.876 Mn
Varex Imaging Corporation VREX 11.46-1.04% 0.202 Mn
Venus Concept Inc VERO 1.91-1.04% 0.009 Mn
Solid Biosciences Inc. SLDB 5.71-1.04% 0.672 Mn
Painreform Ltd PRFX 0.95-1.04% 0.057 Mn
Cresud S.A.C.I.F. y A. CRESY 11.37-1.04% 0.1 Mn
Cirrus Logic, Inc. CRUS 122.53-1.04% 0.381 Mn
IDEXX Laboratories, Inc. IDXX 706.65-1.04% 0.411 Mn
Verisk Analytics, Inc. VRSK 218.96-1.03% 1.483 Mn
EuroDry Ltd. EDRY 13.49-1.03% 0.002 Mn
Henry Schein, Inc. HSIC 72.86-1.03% 1.093 Mn
Lamar Advertising Company LAMR 131.49-1.02% 0.446 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.03-1.01% 0.059 Mn
CRA International,Inc. CRAI 187.40-1.01% 0.096 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.70-1.01% 1.485 Mn
Upwork Inc. UPWK 19.88-1% 1.888 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.00-0.99% 0.001 Mn
McGrath RentCorp MGRC 102.10-0.98% 0.132 Mn
OrthoPediatrics Corp. KIDS 18.23-0.98% 0.113 Mn
Global X SuperDividend REIT ETF SRET 21.54-0.97% 0.036 Mn
Invesco DWA Utilities Momentum ETF PUI 44.40-0.96% 0.005 Mn
iQIYI, Inc. IQ 2.07-0.96% 8.675 Mn
Rush Enterprises, Inc. RUSHA 54.40-0.95% 0.337 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 45.92-0.95% 0.079 Mn
Bridgeline Digital, Inc. BLIN 1.04-0.95% 0.135 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.62-0.95% 0.02 Mn
Forte Biosciences Inc FBRX 19.74-0.95% 0.053 Mn
Grid Dynamics Holdings Inc GDYN 9.40-0.95% 0.692 Mn
RBB Bancorp RBB 21.17-0.94% 0.063 Mn
Glen Burnie Bancorp GLBZ 4.23-0.94% 0.007 Mn
VanEck Vectors Pharmaceutical ETF PPH 98.68-0.93% 0.36 Mn
Concrete Pumping Holdings, Inc. BBCP 6.41-0.93% 0.074 Mn
Entera Bio Ltd. ENTX 2.13-0.93% 0.025 Mn
Fate Therapeutics, Inc. FATE 1.07-0.93% 1.232 Mn
Host Marriott Financial Trust HST 17.10-0.93% 6.584 Mn
InflaRx N.V. IFRX 1.06-0.93% 0.614 Mn
VistaGen Therapeutics, Inc. VTGN 4.29-0.92% 0.762 Mn
Liberty Media Corporation BATRA 42.20-0.92% 0.036 Mn
First US Bancshares, Inc. FUSB 14.02-0.92% 0.002 Mn
Werner Enterprises, Inc. WERN 29.30-0.91% 1.273 Mn
Tandem Diabetes Care, Inc. TNDM 20.74-0.91% 0.974 Mn
News Corporation NWS 29.32-0.91% 0.646 Mn
Sotera Health Company SHC 16.60-0.9% 4.679 Mn
Marine Petroleum Trust MARPS 4.41-0.9% 0.004 Mn
Texas Instruments Incorporated TXN 180.94-0.88% 6.419 Mn
Invesco Water Resources ETF PHO 71.31-0.88% 0.051 Mn
MannKind Corporation MNKD 5.63-0.88% 2.548 Mn
Magyar Bancorp, Inc. MGYR 16.80-0.88% 0.014 Mn
Destination XL Group, Inc. DXLG 1.13-0.88% 0.094 Mn
Beyond Air Inc XAIR 1.14-0.87% 0.118 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.66-0.87% 0.004 Mn
Utah Medical Products, Inc. UTMD 55.52-0.87% 0.016 Mn
CSG Systems International, Inc. CSGS 76.34-0.87% 0.343 Mn
Dogness (International) Corporation DOGZ 11.42-0.87% 0.018 Mn
HealthStream, Inc. HSTM 24.05-0.87% 0.264 Mn
Seanergy Maritime Holdings Corp SHIP 10.43-0.86% 0.289 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 32.25-0.86% 0.004 Mn
Palomar Holdings Inc PLMR 115.43-0.85% 0.184 Mn
Mirum Pharmaceuticals Inc MIRM 67.90-0.85% 1.614 Mn
Arch Capital Group Ltd. ACGL 90.94-0.85% 2.01 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.38-0.85% 0.028 Mn
Newtek Business Services Corp. NEWTI 24.86-0.84% 0.008 Mn
Mogo Finance Technology Inc. MOGO 1.18-0.84% 0.138 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.88-0.83% 0.004 Mn
The RMR Group Inc. RMR 15.46-0.83% 0.122 Mn
Reynolds Consumer Products Inc REYN 23.81-0.83% 0.811 Mn
Redhill Biopharma Ltd. RDHL 1.19-0.83% 0.029 Mn
Copart, Inc. CPRT 38.41-0.83% 8.105 Mn
Legg Mason Global Infrastructure ETF INFR 27.41-0.83% 0.001 Mn
Titan Machinery Inc. TITN 15.81-0.82% 0.223 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.62-0.82% 0.008 Mn
Helen of Troy Limited HELE 20.55-0.82% 1.12 Mn
SIGA Technologies Inc. SIGA 6.15-0.81% 0.253 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.54-0.81% 0.003 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.04-0.81% 0.021 Mn
Fiserv, Inc. FISV 65.73-0.81% 8.516 Mn
United Fire Group, Inc UFCS 34.64-0.8% 0.119 Mn
Stepstone Group Inc Cl A STEP 62.35-0.8% 0.607 Mn
Marten Transport, Ltd. MRTN 11.15-0.8% 0.657 Mn
El Pollo Loco Holdings, Inc. LOCO 11.20-0.8% 0.205 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.77-0.8% 0.01 Mn
Costco Wholesale Corporation COST 887.52-0.8% 2.399 Mn
Cronos Group Inc. CRON 2.47-0.8% 0.785 Mn
Patterson-UTI Energy, Inc. PTEN 6.27-0.79% 5.587 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 104.72-0.79% 0 Mn
O'Reilly Automotive, Inc. ORLY 98.11-0.79% 4.041 Mn
Key Tronic Corporation KTCC 2.52-0.79% 0.035 Mn
Global X FinTech ETF FINX 30.19-0.79% 0.041 Mn
Peoples Financial Services Corp. PFIS 49.34-0.78% 0.021 Mn
Pathfinder Bancorp, Inc. PBHC 14.00-0.78% 0.001 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.38-0.78% 0.001 Mn
Value Line, Inc. VALU 37.21-0.77% 0.002 Mn
Analog Devices, Inc. ADI 279.13-0.77% 3.191 Mn
First Trust Strategic Income ETF FDIV 26.89-0.77% 0.028 Mn
Weyco Group, Inc. WEYS 30.61-0.75% 0.009 Mn
Barrett Business Services, Inc. BBSI 34.27-0.75% 0.14 Mn
Generation Bio CO GBIO 5.29-0.75% 0.042 Mn
Universal Forest Products, Inc. UFPI 90.03-0.74% 0.554 Mn
Aptevo Therapeutics Inc. APVO 1.34-0.74% 0.551 Mn
Global X Cleantech ETF CTEC 56.13-0.74% 0.004 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.61-0.74% 0.012 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 85.27-0.74% 0.023 Mn
iShares MSCI UAE ETF UAE 19.08-0.73% 0.118 Mn
Texas Roadhouse, Inc. TXRH 165.05-0.73% 0.637 Mn
Global X Internet of Things ETF SNSR 38.28-0.73% 0.039 Mn
Principal Financial Group Inc PFG 86.88-0.73% 1.014 Mn
Alico, Inc. ALCO 36.72-0.73% 0.03 Mn
Asure Software Inc ASUR 8.13-0.73% 0.056 Mn
Credit Acceptance Corporation CACC 461.29-0.73% 0.144 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 88.55-0.73% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.81-0.73% 0.006 Mn
NMI Holdings Inc NMIH 37.30-0.72% 0.417 Mn
NuCana plc NCNA 4.14-0.72% 0.045 Mn
Valley National Bancorp VLYPO 25.22-0.71% 0.006 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.57-0.71% 0.392 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 99.53-0.71% 0.001 Mn
AC Immune SA ACIU 2.78-0.71% 0.264 Mn
Ballard Power Systems, Inc. BLDP 2.80-0.71% 2.77 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 58.70-0.71% 0.011 Mn
FibroGen, Inc FGEN 8.36-0.71% 0.015 Mn
Halozyme Therapeutics, Inc. HALO 62.88-0.71% 1.903 Mn
iShares Nasdaq Biotechnology Index Fund IBB 169.95-0.71% 1.513 Mn
Willdan Group, Inc. WLDN 103.57-0.7% 0.127 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 54.96-0.7% 0.004 Mn
iShares MSCI China ETF MCHI 62.22-0.7% 2.696 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.54-0.7% 0.005 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.37-0.7% 0.007 Mn
First Interstate BancSystem, Inc. FIBK 33.87-0.7% 1.392 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.08-0.69% 0 Mn
Ribbon Communications Inc. RBBN 2.87-0.69% 0.647 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.84-0.69% 0.042 Mn
ProShares Ultra Nasdaq Biotechnology BIB 80.60-0.69% 0.01 Mn
Sprott Focus Trust, Inc. FUND 8.68-0.69% 0.023 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.50-0.68% 0.084 Mn
Global X Millennials Thematic ETF MILN 46.81-0.68% 0.005 Mn
LightPath Technologies, Inc. LPTH 8.74-0.68% 0.971 Mn
LPL Financial Holdings Inc. LPLA 368.50-0.68% 0.575 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.80-0.68% 0.001 Mn
Diamondback Energy, Inc. FANG 157.52-0.68% 1.215 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.31-0.68% 0.01 Mn
Hudson Technologies, Inc. HDSN 7.26-0.68% 0.664 Mn
Immuron Limited IMRN 1.47-0.68% 0.235 Mn
IF Bancorp, Inc. IROQ 26.22-0.68% 0 Mn
John B. Sanfilippo & Son, Inc. JBSS 71.59-0.68% 0.076 Mn
Tucows Inc. TCX 20.65-0.67% 0.028 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.87-0.66% 0.005 Mn
Relay Therapeutics Inc RLAY 7.63-0.65% 1.07 Mn
Vaxcyte Inc PCVX 46.18-0.65% 1.143 Mn
Docebo Inc DCBO 21.54-0.65% 0.08 Mn
Farmer Brothers Company FARM 1.52-0.65% 0.038 Mn
Franklin Electric Co., Inc. FELE 93.51-0.65% 0.134 Mn
First Trust Capital Strength ETF FTCS 91.73-0.65% 0.397 Mn
Timberland Bancorp, Inc. TSBK 34.41-0.64% 0.014 Mn
Oxford Lane Capital Corp. OXLCO 23.35-0.64% 0.003 Mn
Wahed FTSE USA Shariah ETF HLAL 62.42-0.64% 0.07 Mn
Sonos, Inc. SONO 19.03-0.63% 1.488 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.41-0.63% 0.077 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.19-0.63% 0.081 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.33-0.63% 0.003 Mn
First Solar, Inc. FSLR 255.88-0.63% 1.825 Mn
First Trust Nasdaq Transportation ETF FTXR 37.80-0.63% 0.001 Mn
UFP Technologies, Inc. UFPT 215.79-0.62% 0.11 Mn
ProShares UltraPro QQQ TQQQ 55.80-0.62% 68.926 Mn
Qorvo, Inc. QRVO 89.40-0.62% 0.845 Mn
Cincinnati Financial Corporation CINF 161.30-0.62% 0.443 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.01-0.62% 0.004 Mn
Vanguard Russell 1000 Value ETF VONV 91.82-0.61% 0.841 Mn
UMB Financial Corporation UMBF 114.24-0.61% 0.472 Mn
Savara, Inc. SVRA 6.47-0.61% 2.348 Mn
iShares MSCI Global Impact ETF SDG 84.82-0.61% 0.004 Mn
Kura Sushi USA Inc Cl A KRUS 53.61-0.61% 0.282 Mn
Calamos Global Total Return Fund CGO 11.36-0.61% 0.018 Mn
Immunome Inc IMNM 19.64-0.61% 0.932 Mn
Invesco Strategic US ETF IUS 57.04-0.61% 0.028 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.32-0.6% 0.005 Mn
Marchex, Inc. MCHX 1.66-0.6% 0.008 Mn
Avnet, Inc. AVT 49.37-0.6% 0.739 Mn
Dolphin Entertainment, Inc. DLPN 1.65-0.6% 0.012 Mn
United States Lime & Minerals, Inc. USLM 120.73-0.59% 0.06 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 143.69-0.59% 0.046 Mn
Masimo Corporation MASI 140.85-0.59% 0.594 Mn
Consolidated Water Co. Ltd. CWCO 33.92-0.59% 0.062 Mn
Columbus McKinnon Corporation CMCO 17.05-0.58% 0.384 Mn
iShares Select Dividend ETF DVY 141.03-0.58% 0.309 Mn
Tactile Systems Technology, Inc. TCMD 27.75-0.57% 0.328 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.30-0.57% 0.928 Mn
Retail ETF Vaneck RTH 253.05-0.57% 0.002 Mn
Invesco S&P SmallCap Industrials ETF PSCI 150.89-0.57% 0.002 Mn
ePlus inc. PLUS 89.28-0.57% 0.197 Mn
BlackLine, Inc. BL 57.66-0.57% 0.383 Mn
IPG Photonics Corporation IPGP 81.45-0.57% 0.23 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.47-0.57% 2.501 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.86-0.57% 0.228 Mn
ScanSource, Inc. SCSC 40.72-0.56% 0.162 Mn
The Chefs' Warehouse, Inc. CHEF 59.09-0.56% 0.425 Mn
Deswell Industries, Inc. DSWL 3.54-0.56% 0.012 Mn
PACCAR Inc. PCAR 109.72-0.55% 4.5 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.89-0.55% 0.038 Mn
Euroseas Ltd. ESEA 61.44-0.55% 0.05 Mn
Invesco International Dividend Achievers ETF PID 21.90-0.54% 0.045 Mn
Alerus Financial Corp ALRS 22.09-0.54% 0.122 Mn
Arcutis Biotherapeutics Inc ARQT 31.03-0.54% 2.586 Mn
Franklin Finl Svcs Corp FRAF 53.35-0.54% 0.019 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.99-0.53% 0.147 Mn
SG Blocks, Inc. SGBX 3.77-0.53% 2.985 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 78.72-0.53% 0.002 Mn
Rand Capital Corporation RAND 15.02-0.53% 0.003 Mn
Principal Price Setters Index ETF PSET 76.41-0.53% 0.002 Mn
Priority Technology Holdings, Inc. PRTH 5.64-0.53% 0.43 Mn
Morningstar, Inc. MORN 217.06-0.53% 0.305 Mn
ANI Pharmaceuticals, Inc. ANIP 81.34-0.53% 0.426 Mn
BOK Financial Corporation BOKF 115.36-0.53% 0.213 Mn
Diodes Incorporated DIOD 52.30-0.53% 0.35 Mn
TORM plc TRMD 21.13-0.52% 0.321 Mn
Avidity Biosciences Inc RNA 71.26-0.52% 3.45 Mn
Business First Bancshares, Inc. BFST 26.67-0.52% 0.085 Mn
Superior Group of Companies, Inc. SGC 9.77-0.51% 0.075 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.76-0.51% 0.098 Mn
ProShares Equities for Rising Rates ETF EQRR 64.79-0.51% 0 Mn
Amicus Therapeutics, Inc. FOLD 9.85-0.51% 3.294 Mn
Freedom Holding Corp FRHC 131.98-0.51% 0.088 Mn
Johnson Outdoors Inc. JOUT 40.75-0.51% 0.043 Mn
Global X Social Media ETF SOCL 55.95-0.5% 0.006 Mn
BeyondSpring, Inc. BYSI 1.98-0.5% 0.015 Mn
iShares Global Infrastructure ETF IGF 61.69-0.5% 0.657 Mn
Information Services Group, Inc. III 5.94-0.5% 0.433 Mn
Veracyte, Inc. VCYT 44.36-0.49% 0.977 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.91-0.49% 0.001 Mn
Invesco Nasdaq Internet ETF PNQI 54.50-0.49% 0.02 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 101.26-0.49% 0.068 Mn
KVH Industries, Inc. KVHI 6.05-0.49% 0.032 Mn
Global X Conscious Companies ETF KRMA 44.23-0.49% 0.004 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.14-0.49% 0.102 Mn
QuickLogic Corporation QUIK 6.26-0.48% 0.066 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.70-0.48% 0.006 Mn
Allegiant Travel Company ALGT 82.24-0.48% 0.334 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.73-0.48% 0.01 Mn
Sprout Social Inc Cl A SPT 10.66-0.47% 0.694 Mn
Sotherly Hotels Inc. SOHOB 16.84-0.47% 0.014 Mn
Peloton Interactive Inc PTON 6.40-0.47% 6.703 Mn
Nasdaq, Inc. NDAQ 89.80-0.47% 4.853 Mn
Merchants Bancorp MBIN 34.23-0.47% 0.132 Mn
Biogen Inc. BIIB 180.44-0.47% 1.475 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.83-0.47% 0.099 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.53-0.47% 0.492 Mn
Flexsteel Industries, Inc. FLXS 40.04-0.47% 0.018 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 126.49-0.47% 0.009 Mn
The Goodyear Tire & Rubber Company GT 8.54-0.47% 7.313 Mn
TrueCar, Inc. TRUE 2.15-0.46% 0.407 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 120.73-0.46% 0.021 Mn
Sotherly Hotels Inc. SOHOO 17.23-0.46% 0.007 Mn
Simulations Plus, Inc. SLP 19.55-0.46% 0.346 Mn
First Trust Dow Jones International Internet ETF FDNI 34.42-0.46% 0.028 Mn
Gladstone Commercial Corporation GOOD 10.82-0.46% 0.699 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.22-0.46% 0.166 Mn
PostRock Energy Corporation PSTR 29.04-0.45% 0.002 Mn
NICE Ltd NICE 105.72-0.45% 1.209 Mn
Monroe Capital Corporation MRCC 6.66-0.45% 0.079 Mn
Bit Digital Inc BTBT 2.20-0.45% 26.815 Mn
Jazz Pharmaceuticals plc JAZZ 168.94-0.45% 0.866 Mn
Shenandoah Telecommunications Co SHEN 11.24-0.44% 0.434 Mn
PTC Therapeutics, Inc. PTCT 76.91-0.44% 1.087 Mn
Ondas Holdings Inc ONDS 9.02-0.44% 86.212 Mn
Fifth Third Bancorp FITB 45.22-0.44% 9.311 Mn
Xpel Technologies XPEL 48.97-0.43% 0.175 Mn
Penn National Gaming, Inc. PENN 13.77-0.43% 3.45 Mn
Global X S&P 500 Catholic Values ETF CATH 82.73-0.43% 0.016 Mn
Electro-Sensors, Inc. ELSE 4.58-0.43% 0.006 Mn
United Continental Holdings, Inc. UAL 104.50-0.42% 6.595 Mn
Myriad Genetics, Inc. MYGN 7.07-0.42% 0.891 Mn
Microbot Medical Inc. MBOT 2.36-0.42% 1.288 Mn
Global X SuperDividend Alternatives ETF ALTY 11.93-0.42% 0.043 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.93-0.42% 6.617 Mn
Inmode Ltd INMD 14.36-0.42% 0.531 Mn
Semtech Corporation SMTC 79.28-0.41% 1.395 Mn
RGC Resources Inc. RGCO 21.94-0.41% 0.012 Mn
Invesco Dividend Achievers ETF PFM 51.56-0.41% 0.03 Mn
NovoCure Limited NVCR 12.06-0.41% 1.404 Mn
Novanta Inc. NOVT 115.46-0.41% 0.351 Mn
First Western Financial, Inc. MYFW 24.56-0.41% 0.015 Mn
Afya Ltd Cl A AFYA 14.65-0.41% 0.107 Mn
First Northwest Bancorp FNWB 9.83-0.41% 0.028 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.31-0.41% 0.014 Mn
United Security Bancshares UBFO 9.92-0.4% 0.025 Mn
Principal Shareholder Yield Index ETF PY 52.15-0.4% 0.012 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 57.78-0.4% 0.178 Mn
Onespaworld Holdings Ltd OSW 19.95-0.4% 0.766 Mn
Demz Political Contributions ETF DEMZ 42.86-0.4% 0.002 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.70-0.4% 0.008 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.21-0.4% 0 Mn
Jack Henry & Associates, Inc. JKHY 180.99-0.4% 1.156 Mn
Gibraltar Industries, Inc. ROCK 49.13-0.39% 0.189 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.76-0.39% 0.045 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.31-0.39% 0.599 Mn
The Descartes Systems Group Inc. DSGX 92.39-0.39% 0.764 Mn
Ishares MSCI Japan Value ETF EWJV 40.38-0.39% 0.035 Mn
Vanguard International High Dividend Yield ETF VYMI 88.12-0.38% 0.793 Mn
Vanguard Russell 3000 ETF VTHR 301.29-0.38% 0.014 Mn
Gentherm Inc THRM 36.32-0.38% 0.138 Mn
Invesco Global Water ETF PIO 44.43-0.38% 0.001 Mn
Merit Medical Systems, Inc. MMSI 83.11-0.38% 0.377 Mn
Booking Holdings Inc. BKNG 5177.39-0.38% 0.304 Mn
iShares International Treasury Bond ETF IGOV 41.88-0.38% 0.066 Mn
Soleno Therapeutics, Inc. SLNO 51.18-0.37% 1.624 Mn
Prospect Capital Corporation PSEC 2.66-0.37% 2.402 Mn
Milestone Pharmaceuticals Inc MIST 2.66-0.37% 4.57 Mn
Alkermes plc ALKS 29.41-0.37% 1.709 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 118.48-0.37% 0.011 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 142.94-0.37% 0.071 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.29-0.36% 1 Mn
Univest Financial Corporation UVSP 33.34-0.36% 0.145 Mn
TriMas Corporation TRS 33.36-0.36% 0.766 Mn
iShares ESG MSCI EAFE ETF ESGD 94.88-0.36% 0.178 Mn
Hawkins, Inc. HWKN 136.89-0.36% 0.249 Mn
Innodata Inc. INOD 57.57-0.36% 0.694 Mn
JAKKS Pacific, Inc. JAKK 16.51-0.36% 0.134 Mn
Liberty Tax, Inc. TAX 28.60-0.35% 0 Mn
Swk Holdings Corp SWKH 16.98-0.35% 0.004 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 120.75-0.35% 0.012 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.55-0.34% 0.009 Mn
Vanguard Long-Treasury ETF VGLT 56.03-0.34% 1.817 Mn
Silicom Ltd SILC 14.65-0.34% 0.007 Mn
The Cheesecake Factory Incorporated CAKE 46.82-0.34% 0.9 Mn
South Plains Financial Inc SPFI 38.80-0.33% 0.062 Mn
RF Industries, Ltd. RFIL 5.97-0.33% 0.025 Mn
Neurocrine Biosciences, Inc. NBIX 154.99-0.33% 1.432 Mn
Apple Inc. AAPL 277.89-0.33% 37.997 Mn
iShares MSCI ACWI ex US Index Fund ACWX 66.75-0.33% 1.597 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.59-0.33% 0.046 Mn
Funko, Inc. FNKO 3.00-0.33% 1.107 Mn
L.B. Foster Company FSTR 26.92-0.33% 0.061 Mn
iShares Core S&P U.S. Growth ETF IUSG 169.09-0.33% 0.584 Mn
Vanguard Russell 1000 ETF VONE 309.88-0.32% 0.165 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.88-0.32% 32.185 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 37.19-0.32% 0.206 Mn
AdvisorShares Vice ETF ACT 37.87-0.32% 0.276 Mn
Adapthealth Corp Cl. A AHCO 9.39-0.32% 0.916 Mn
Galapagos NV GLPG 31.49-0.32% 0.08 Mn
Healthways, Inc. HWAY 31.62-0.32% 0.002 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.60-0.32% 0.001 Mn
iShares Core S&P U.S. Value ETF IUSV 102.29-0.32% 0.84 Mn
Trustmark Corporation TRMK 39.11-0.31% 0.365 Mn
New Mountain Finance Corp NMFC 9.72-0.31% 0.34 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.05-0.3% 0.001 Mn
Selective Insurance Group Inc SIGIP 16.78-0.3% 0.002 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 73.59-0.3% 0 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.56-0.3% 0.054 Mn
Trillium Therapeutics Inc. TRIL 20.51-0.29% 0.001 Mn
Interface, Inc. TILE 27.24-0.29% 0.48 Mn
Safety Insurance Group, Inc. SAFT 74.38-0.29% 0.074 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 79.06-0.29% 0.004 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.07-0.29% 1.517 Mn
Methanex Corporation MEOH 37.99-0.29% 0.601 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 41.55-0.29% 0.337 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 41.33-0.29% 0.001 Mn
Xunlei Limited XNET 7.15-0.28% 0.324 Mn
The Ultimate Software Group, Inc. ULTI 17.95-0.28% 0.022 Mn
BancFirst Corporation BANF 109.04-0.28% 0.154 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.70-0.28% 0.009 Mn
First Trust International Equity Opportunities ETF FPXI 59.60-0.28% 0.009 Mn
Mondelez International, Inc. MDLZ 54.76-0.27% 9.885 Mn
iShares ESG MSCI USA ETF ESGU 149.67-0.27% 0.407 Mn
Fossil Group, Inc. FOSL 3.75-0.27% 0.6 Mn
First Merchants Corporation FRME 37.23-0.27% 0.33 Mn
WhiteHorse Finance, Inc. WHF 7.64-0.26% 0.17 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.15-0.26% 0.032 Mn
VictoryShares International Volatility Wtd ETF CIL 52.78-0.26% 0.001 Mn
Calamos Strategic Total Return Fund CSQ 19.30-0.26% 0.213 Mn
First Trust CEF Income Opportunity ETF FCEF 22.91-0.26% 0.02 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.52-0.26% 0.007 Mn
Hercules Offshore, Inc. HERO 30.84-0.26% 0.017 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.49-0.25% 5.165 Mn
Twist Bioscience Corporation TWST 32.22-0.25% 1.875 Mn
SEI Investments Company SEIC 80.90-0.25% 0.639 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.18-0.25% 0.007 Mn
PDL Community Bancorp PDLB 15.68-0.25% 0.058 Mn
iShares MBS ETF MBB 94.90-0.25% 2.74 Mn
Landmark Bancorp Inc. LARK 27.60-0.25% 0.006 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.13-0.25% 0.014 Mn
Take-Two Interactive Software, Inc. TTWO 247.28-0.24% 1.096 Mn
Pinnacle Financial Partners Inc PNFPP 24.91-0.24% 0.012 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.40-0.24% 0.006 Mn
iShares MSCI ACWI Index Fund ACWI 141.76-0.24% 1.88 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.31-0.24% 0.015 Mn
Vanguard Total International Bond ETF BNDX 49.20-0.24% 3.383 Mn
Popular, Inc. BPOPM 24.97-0.24% 0.007 Mn
Hub Group, Inc. HUBG 41.18-0.24% 0.804 Mn
DiaMedica Therapeutics Inc. DMAC 8.76-0.23% 0.376 Mn
iShares ESG MSCI EM ETF ESGE 44.32-0.23% 0.282 Mn
Huntington Bancshares Incorporated HBANP 17.18-0.23% 0.062 Mn
Synopsys, Inc. SNPS 465.75-0.22% 2.172 Mn
Republic Bancorp, Inc. RBCAA 68.92-0.22% 0.026 Mn
B.O.S. Better Online Solutions BOSC 4.59-0.22% 0.105 Mn
Charter Communications, Inc. CHTR 204.65-0.22% 2.029 Mn
Equinix, Inc. EQIX 739.93-0.22% 0.546 Mn
iShares Fallen Angels USD Bond ETF FALN 27.41-0.22% 2.035 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.40-0.22% 0.378 Mn
Gentex Corporation GNTX 23.17-0.22% 2.344 Mn
WSFS Financial Corporation WSFS 55.71-0.21% 0.377 Mn
Vanguard Total International Stock ETF VXUS 75.22-0.21% 5.096 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 77.28-0.21% 0.549 Mn
Sabra Health Care REIT, Inc. SBRA 19.24-0.21% 4.083 Mn
Peapack-Gladstone Financial Corporation PGC 27.90-0.21% 0.079 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.44-0.21% 0.04 Mn
Liberty Broadband Corporation LBRDK 47.39-0.21% 2.175 Mn
CDW Corporation CDW 145.94-0.21% 1.575 Mn
Community West Bancshares CWBC 23.22-0.21% 0.087 Mn
Diversified Healthcare Trust DHC 4.76-0.21% 0.547 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.78-0.21% 0.011 Mn
Eltek Ltd. ELTK 9.51-0.21% 0.001 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.61-0.21% 0.001 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.27-0.21% 14.729 Mn
Ionis Pharmaceuticals, Inc. IONS 81.51-0.21% 1.554 Mn
J & J Snack Foods Corp. JJSF 90.78-0.21% 0.244 Mn
Invesco QQQ Trust, Series 1 QQQ 624.28-0.2% 42.933 Mn
OFS Credit Company, Inc. OCCI 5.02-0.2% 0.279 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.25-0.2% 0 Mn
Vanguard Total World Bond ETF BNDW 69.34-0.2% 0.125 Mn
Global X DAX Germany ETF DAX 44.40-0.2% 0.039 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.94-0.19% 1.158 Mn
Levy Acquisition Corp. TACOU 10.30-0.19% 0.003 Mn
Invesco Nasdaq 100 ETF QQQM 257.03-0.19% 3.486 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.12-0.19% 0.001 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 93.10-0.19% 0.225 Mn
BioMarin Pharmaceutical Inc. BMRN 53.30-0.19% 1.96 Mn
Electronic Arts Inc. EA 203.53-0.19% 1.535 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.73-0.19% 0.004 Mn
First Trust High Yield Long/Short ETF HYLS 41.79-0.19% 0.246 Mn
International Money Express, Inc. IMXI 15.37-0.19% 0.149 Mn
Northeast Community Bancorp, Inc. NECB 21.89-0.18% 0.044 Mn
Brighthouse Financial, Inc. BHFAL 16.84-0.18% 0.037 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.24-0.18% 0.002 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.41-0.17% 0.147 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.56-0.17% 0.071 Mn
Invesco DWA Financial Momentum ETF PFI 57.80-0.17% 0.001 Mn
iShares Global Green Bond ETF BGRN 47.93-0.17% 0.026 Mn
Calamos Convertible and High Income Fund CHY 11.57-0.17% 0.12 Mn
CME Group Inc. CME 270.42-0.17% 1.566 Mn
Texas Capital Bancshares, Inc. TCBI 93.29-0.16% 0.525 Mn
Skyworks Solutions, Inc. SWKS 69.21-0.16% 2.584 Mn
Amalgamated Bank AMAL 30.90-0.16% 0.151 Mn
DMC Global Inc. BOOM 6.31-0.16% 0.171 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.29-0.16% 0.005 Mn
Papa Murphy's Holdings, Inc. FRSH 12.83-0.16% 3.832 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.57-0.16% 0.105 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.42-0.16% 0.002 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 113.53-0.16% 0.012 Mn
Grupo Financiero Galicia S.A. GGAL 49.99-0.16% 0.61 Mn
Hologic, Inc. HOLX 74.85-0.16% 1.933 Mn
Zebra Technologies Corporation ZBRA 264.41-0.15% 0.467 Mn
Vanguard Total Corporate Bond ETF VTC 77.83-0.15% 0.091 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.86-0.15% 1.106 Mn
Sterling Construction Company Inc STRL 324.62-0.15% 0.417 Mn
RCM Technologies, Inc. RCMT 20.04-0.15% 0.028 Mn
OP Bancorp OPBK 13.75-0.15% 0.025 Mn
Littelfuse, Inc. LFUS 259.17-0.15% 0.265 Mn
Banner Corporation BANR 64.44-0.15% 0.161 Mn
Vanguard Total Bond Market ETF BND 74.09-0.15% 8.586 Mn
Global X E-commerce ETF EBIZ 32.68-0.15% 0.014 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.24-0.15% 2.243 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.91-0.15% 2.946 Mn
iShares Core Total USD Bond Market ETF IUSB 46.55-0.15% 2.44 Mn
Jive Software, Inc. JIVE 79.76-0.15% 0.057 Mn
Navient Corporation JSM 19.65-0.15% 0.013 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.82-0.14% 11.58 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.09-0.14% 0.041 Mn
Invesco BuyBack Achievers ETF PKW 132.95-0.14% 0.019 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.39-0.14% 1.318 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.34-0.14% 0.012 Mn
Gladstone Investment Corporation GAIN 13.92-0.14% 0.135 Mn
IAC/InterActiveCorp IAC 36.71-0.14% 0.894 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.91-0.14% 0.345 Mn
iShares Core MSCI Total International Stock ETF IXUS 84.45-0.14% 4.909 Mn
Vanguard Russell 2000 Value ETF VTWV 161.60-0.13% 0.007 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.91-0.13% 2.295 Mn
Perfect World Co., Ltd. PWRD 97.93-0.13% 0.063 Mn
National Research Corporation NRC 15.85-0.13% 0.071 Mn
Liberty Broadband Corporation LBRDA 47.24-0.13% 0.171 Mn
Cidara Therapeutics, Inc. CDTX 220.07-0.13% 1.675 Mn
Fennec Pharmaceuticals Inc. FENC 7.54-0.13% 0.086 Mn
First Savings Financial Group, Inc. FSFG 31.71-0.13% 0.017 Mn
German American Bancorp, Inc. GABC 39.57-0.13% 0.138 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.20-0.12% 0.093 Mn
Multi-Fineline Electronix, Inc. MFLX 16.96-0.12% 0 Mn
Cathay General Bancorp CATY 49.80-0.12% 0.386 Mn
Gladstone Investment Corporation GAINL 25.19-0.12% 0.019 Mn
International General Insurance Hldg Inc IGIC 24.01-0.12% 0.041 Mn
Innospec Inc. IOSP 74.95-0.12% 0.243 Mn
Ligand Pharmaceuticals Incorporated LGND 184.67-0.11% 0.204 Mn
Gladstone Land Corporation LAND 9.12-0.11% 0.375 Mn
Bridgewater Bancshares, Inc. BWB 17.82-0.11% 0.099 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.81-0.11% 0 Mn
Weight Watchers International Inc WTW 320.37-0.1% 0.688 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.25-0.1% 0.05 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 92.71-0.1% 0.164 Mn
Exact Sciences Corporation EXAS 100.96-0.1% 8.894 Mn
Gaming and Leisure Properties, Inc. GLPI 41.85-0.1% 2.857 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.02-0.1% 0.005 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.83-0.1% 0.166 Mn
Sapiens International Corporation N.V. SPNS 43.28-0.09% 0.21 Mn
Lensar Inc LNSR 11.19-0.09% 0.025 Mn
Avadel Pharmaceuticals plc AVDL 21.32-0.09% 2.258 Mn
Caseys General Stores, Inc. CASY 566.52-0.09% 0.299 Mn
Cadence Design Systems, Inc. CDNS 337.29-0.09% 1.021 Mn
Amdocs Limited DOX 77.00-0.09% 1.568 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.34-0.09% 0.233 Mn
Western New England Bancorp, Inc. WNEB 12.64-0.08% 0.031 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.11-0.08% 2.279 Mn
Spok Holdings, Inc. SPOK 13.01-0.08% 0.204 Mn
Power Solutions International, Inc. PSIX 59.48-0.08% 0.331 Mn
Brighthouse Financial, Inc. BHF 65.30-0.08% 0.611 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.31-0.08% 0.012 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.59-0.08% 0.039 Mn
Cnb Financial Corp CCNEP 24.98-0.08% 0.007 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.90-0.08% 0.001 Mn
First Citizens BancShares, Inc. FCNCA 1970.16-0.08% 0.086 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.91-0.08% 0.005 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.83-0.08% 1.985 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.69-0.08% 0.537 Mn
Limoneira Co LMNR 13.98-0.07% 0.054 Mn
Advisorshares Fsm All Cap World ETF DWAW 44.22-0.07% 0 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 93.72-0.07% 0.063 Mn
First Community Corporation FCCO 29.36-0.07% 0.029 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.65-0.06% 3.835 Mn
U.S. Gold Corp. USAU 16.64-0.06% 0.185 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.90-0.06% 0.492 Mn
Commerce Bancshares, Inc. CBSH 52.21-0.06% 0.982 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.35-0.06% 0.005 Mn
Enphase Energy, Inc. ENPH 31.24-0.06% 5.682 Mn
Entegris, Inc. ENTG 89.10-0.06% 2.799 Mn
United Bankshares, Inc. UBSI 38.00-0.05% 0.623 Mn
Arch Capital Group Ltd. ACGLO 21.05-0.05% 0.032 Mn
argenx SE ARGX 900.76-0.05% 0.396 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.70-0.05% 2.423 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.99-0.05% 0.165 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.60-0.05% 0.036 Mn
iShares Exponential Technologies ETF XT 75.29-0.04% 0.065 Mn
Valley National Bancorp VLYPP 25.44-0.04% 0.005 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.66-0.04% 0.107 Mn
Red Rock Resorts, Inc. RRR 56.21-0.04% 0.568 Mn
Perdoceo Education Corp PRDO 28.23-0.04% 0.768 Mn
First Trust Low Duration Opportunities ETF LMBS 49.95-0.04% 0.318 Mn
Bank of Marin Bancorp BMRC 26.73-0.04% 0.066 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.05-0.04% 0.398 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.38-0.04% 0.239 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.61-0.04% 0.122 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.50-0.04% 0.014 Mn
CHS Inc CHSCO 26.31-0.04% 0.008 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 71.86-0.04% 0.818 Mn
First Trust California Municipal High income ETF FCAL 49.20-0.04% 0.012 Mn
First Trust BuyWrite Income ETF FTHI 23.71-0.04% 0.341 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 39.37-0.03% 0.304 Mn
Vanguard Russell 1000 Growth ETF VONG 123.14-0.03% 1.214 Mn
Nathan's Famous, Inc. NATH 89.87-0.03% 0.051 Mn
Krystal Biotech, Inc. KRYS 234.05-0.03% 0.439 Mn
The Bank of Princeton BPRN 33.32-0.03% 0.006 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.72-0.03% 0.006 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 57.94-0.03% 0 Mn
Vanguard Short-Term Treasury ETF VGSH 58.69-0.02% 2.247 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.75-0.02% 3.379 Mn
Papa John's International, Inc. PZZA 41.15-0.02% 0.585 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.93-0.02% 1.082 Mn
Gilead Sciences, Inc. GILD 121.19-0.02% 8.871 Mn
SkyWest, Inc. SKYW 103.39-0.01% 0.23 Mn
Pinduoduo Inc. PDD 117.62-0.01% 3.898 Mn
Cognizant Technology Solutions Corporation CTSH 80.71-0.01% 3.446 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.850% 0.044 Mn
SCWorx Corp. WORX 0.240% 0.575 Mn
Wah Fu Education Group Ltd WAFU 1.630% 0.014 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110% 0.201 Mn
Vital Farms Inc VITL 31.730% 1.63 Mn
Tandy Leather Factory, Inc. TLF 2.670% 0.037 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 11.000% 0.001 Mn
Tantech Holdings Ltd. TANH 1.110% 0.045 Mn
Del Taco Restaurants, Inc. TACO 10.140% 0.002 Mn
Security National Financial Corporation SNFCA 8.530% 0.024 Mn
Salarius Pharmaceuticals Inc SLRX 0.830% 0.415 Mn
Solar Capital Ltd. SLRC 16.020% 0.353 Mn
Seneca Foods Corp. SENEB 108.680% 0 Mn
Derycz Scientific RSSS 2.930% 0.086 Mn
Quest Resource Holding Corporation QRHC 2.110% 0.099 Mn
Invesco DWA Healthcare Momentum ETF PTH 53.030% 0.015 Mn
Prelude Therapeutics Incorporated PRLD 1.460% 0.207 Mn
Ammo Inc POWW 1.930% 0.134 Mn
iShares Preferred and Income Securities ETF PFF 30.870% 3.294 Mn
TDH Holdings, Inc. PETZ 1.040% 0.007 Mn
Processa Pharmaceuticals Inc PCSA 0.280% 0.734 Mn
Oramed Pharmaceuticals Inc. ORMP 2.690% 0.057 Mn
Oaktree Specialty Lending Corporation OCSL 13.650% 0.482 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.400% 0.008 Mn
Newtek Business Services Corp. NEWTZ 25.070% 0.003 Mn
Momo Inc. MOMO 7.060% 0.292 Mn
MIND C.T.I. Ltd. MNDO 1.230% 0.023 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.410% 0.11 Mn
Mustang Bio, Inc. MBIO 1.250% 0.065 Mn
Liqtech International Inc LIQT 2.000% 0 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.140% 0.021 Mn
KLX Energy Services Holdings, Inc. KLXE 1.660% 0.153 Mn
Advantage Solutions Inc ADV 0.860% 1.546 Mn
AGNC Investment Corp. AGNCN 25.520% 0.027 Mn
Akari Therapeutics Plc AKTX 0.340% 0.162 Mn
Alector, Inc. ALEC 1.220% 1.643 Mn
Applied Therapeutics Inc APLT 0.220% 3.402 Mn
Aptorum Group Limited APM 1.320% 0.026 Mn
AquaBounty Technologies, Inc. AQB 0.990% 0.014 Mn
Accuray Incorporated ARAY 0.990% 0.9 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.410% 0.039 Mn
StoneCastle Financial Corp BANX 21.460% 0.016 Mn
BIO-key International, Inc. BKYI 0.770% 0.273 Mn
Audentes Therapeutics, Inc. BOLD 1.140% 0.171 Mn
Boxlight Corporation BOXL 0.810% 0.103 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.720% 1.025 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.570% 0.912 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.810% 0.394 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.670% 0.058 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.000% 0.065 Mn
China Automotive Systems, Inc. CAAS 4.150% 0.063 Mn
China Auto Logistics Inc. CALI 50.470% 0.05 Mn
Cardlytics, Inc. CDLX 1.100% 0.799 Mn
Cognex Corporation CGNX 38.420% 1.442 Mn
CHS Inc CHSCL 25.700% 0.024 Mn
Columbia Financial, Inc. CLBK 16.760% 0.114 Mn
Collegium Pharmaceutical, Inc. COLL 47.910% 0.688 Mn
Creative Realities, Inc. CREX 2.900% 0.006 Mn
Curis, Inc. CRIS 1.350% 0.082 Mn
Denny's Corporation DENN 6.170% 0.939 Mn
Datasea Inc. DTSS 1.260% 0.022 Mn
Editas Medicine, Inc. EDIT 2.420% 1.086 Mn
Evoke Pharma, Inc. EVOK 10.930% 0.004 Mn
FARMMI, INC. FAMI 1.500% 0.002 Mn
Gladstone Inv 6.5 C GAINN 25.100% 0.005 Mn
Gulf Island Fabrication, Inc. GIFI 11.900% 0.038 Mn
Gyrodyne , LLC GYRO 9.500% 0.003 Mn
Home Bancorp, Inc. HBCP 56.840% 0.011 Mn
Harvard Bioscience, Inc. HBIO 0.760% 0.573 Mn
Heidrick & Struggles International, Inc. HSII 58.970% 0.48 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.18 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.520% 0.061 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.460% 0.35 Mn
IG Acquisition Corp IGACU 10.020% 0.108 Mn
Iheartmedia Inc IHRT 3.710% 0.972 Mn
Immunic Inc IMUX 0.670% 0.73 Mn
Professional Diversity Network, Inc. IPDN 1.830% 0.016 Mn
Back to top Use Dark Theme