Full market report NASDAQ for 20 Thu August 2026

1580 stocks gained, and 3491 stocks fell

All gainers

Company	Closing	Change	Volume
Biovie Inc BIVI	1.86	38.81%	49.111 Mn
Huize Holding Limited ADR HUIZ	1.84	27.78%	80.453 Mn
CLPS Incorporation CLPS	1.06	23.26%	0.192 Mn
Greenlane Holdings Inc Cl A GNLN	3.52	17.73%	0.142 Mn
CBAK Energy Technology, Inc. CBAT	0.82	17.14%	0.592 Mn
Marathon Patent Group, Inc. MARA	11.14	15.32%	75.039 Mn
Flux Power Holdings Inc FLUX	0.83	15.28%	1.604 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	8.29	14.66%	11.796 Mn
Bit Digital Inc BTBT	1.59	13.57%	49.864 Mn
Canaan Inc ADR CAN	0.27	12.5%	55.139 Mn
Prelude Therapeutics Incorporated PRLD	6.50	12.46%	2.438 Mn
Beam Global BEEM	1.36	12.4%	20.918 Mn
Antelope Enterprise Hldg Ltd AEHL	6.35	12.39%	0.636 Mn
Boxlight Corporation BOXL	5.90	12.17%	0.072 Mn
Iovance Biotherapeutics, Inc. IOVA	8.97	11.99%	40.008 Mn
ClearOne, Inc. CLRO	5.58	11.6%	0.085 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	26.83	11.42%	0.008 Mn
Lime Energy Co. LIME	42.03	11.4%	0.386 Mn
Sevcon, Inc. SEV	2.35	11.37%	0.628 Mn
Xcel Brands, Inc XELB	0.77	10%	0.177 Mn
Dermira, Inc. DERM	7.49	9.99%	0.339 Mn
ScanSource, Inc. SCSC	56.39	9.67%	1.088 Mn
Cellectis S.A. CLLS	3.47	9.46%	0.035 Mn
Compugen Ltd. CGEN	2.65	8.61%	0.994 Mn
Upland Software, Inc. UPLD	4.68	8.33%	0.019 Mn
Riot Blockchain, Inc RIOT	21.00	8.25%	18.905 Mn
Nordson Corporation NDSN	334.70	8.15%	1.256 Mn
Cleanspark Inc CLSK	12.59	7.79%	25.102 Mn
MicroStrategy Incorporated MSTR	112.29	7.74%	39.771 Mn
Quidel Corporation QDEL	14.85	7.61%	2.508 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.01	7.45%	0.029 Mn
Co-Diagnostics, Inc. CODX	1.16	7.41%	0.27 Mn
Sensus Healthcare, Inc. SRTS	3.23	7.31%	0.103 Mn
Personalis Inc PSNL	16.90	6.96%	12.643 Mn
Aurinia Pharmaceuticals Inc AUPH	17.27	6.8%	2.637 Mn
Arcturus Therapeutics Ltd. ARCT	10.99	6.8%	2.294 Mn
Greenland Technologies Holding Corp GTEC	0.96	6.67%	0.277 Mn
Harvard Bioscience, Inc. HBIO	7.55	6.64%	0.052 Mn
9F Inc ADR JFU	2.77	6.54%	0.027 Mn
17 Education & Technology Group Inc American Dep YQ	2.45	6.52%	0.02 Mn
Mediaco Holding Inc Cl A MDIA	1.00	6.38%	0.03 Mn
Lumentum Holdings Inc. LITE	879.53	6.29%	3.405 Mn
Conduent Inc CNDT	1.55	6.16%	1.899 Mn
Phio Pharmaceuticals Corp. PHIO	1.21	6.14%	0.307 Mn
Centrexion Therapeutics Corporation CNTX	0.52	6.12%	1.777 Mn
Galmed Pharmaceuticals Ltd. GLMD	4.56	6.05%	0.108 Mn
AdvisorShares Sabretooth ETF BKCH	69.28	5.93%	0.055 Mn
Wix.com Ltd. WIX	82.47	5.88%	1.113 Mn
U.S. Gold Corp. USAU	16.58	5.87%	0.378 Mn
Marvell Technology Group Ltd. MRVL	251.09	5.79%	22.35 Mn
Precipio, Inc. PRPO	29.43	5.67%	0.367 Mn
Dawson Geophysical Company DWSN	3.00	5.63%	0.503 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	11.12	5.6%	0.038 Mn
Applied Optoelectronics, Inc. AAOI	129.10	5.6%	9.519 Mn
Mammoth Energy Services, Inc. TUSK	3.23	5.56%	0.427 Mn
Greenpro Capital Corp. GRNQ	13.70	5.47%	0.005 Mn
United Bancorp, Inc. UBCP	16.20	5.47%	0.001 Mn
Quanterix Corporation QTRX	3.12	5.41%	0.579 Mn
ClearSign Combustion Corporation CLIR	4.69	5.39%	0.032 Mn
Caesarstone Ltd. CSTE	3.56	5.01%	0.208 Mn
Pds Biotechnology Corp PDSB	0.21	5%	1.947 Mn
Air T, Inc. AIRT	29.37	4.89%	0.006 Mn
Champions Oncology, Inc. CSBR	5.18	4.86%	0.008 Mn
Loop Industries, Inc. LOOP	0.65	4.84%	55.03 Mn
Ebang International Holdings Inc Cl A EBON	2.18	4.81%	0.03 Mn
Shanda Games Limited GAME	0.44	4.76%	2.507 Mn
Exagen Inc XGN	7.78	4.71%	0.576 Mn
Tiziana Life Sciences plc TLSA	1.12	4.67%	1.573 Mn
Biomerica, Inc. BMRA	1.59	4.61%	0.003 Mn
Repay Holdings Corp Cl A RPAY	3.86	4.61%	0.312 Mn
SuperCom, Ltd. SPCB	11.35	4.61%	0.159 Mn
Akebia Therapeutics, Inc. AKBA	0.92	4.55%	13.719 Mn
Vision Marine Technologies Inc VMAR	0.69	4.55%	0.267 Mn
Verifyme Inc VRME	0.70	4.48%	0.049 Mn
Weight Watchers International Inc WW	15.00	4.46%	0.145 Mn
Wah Fu Education Group Ltd WAFU	1.48	4.23%	0.055 Mn
TDH Holdings, Inc. PETZ	1.24	4.2%	0.012 Mn
Funko, Inc. FNKO	6.22	4.19%	0.845 Mn
NextDecade Corporation NEXT	7.00	4.17%	2.618 Mn
TigerLogic Corporation TIGR	5.05	4.12%	3.97 Mn
Presidio Property Trust Inc SQFT	1.52	4.11%	0.006 Mn
SSR Mining Inc. SSRM	36.83	4.1%	2.925 Mn
Pixelworks, Inc. PXLW	6.87	4.09%	0.048 Mn
Illumina, Inc. ILMN	213.24	4.02%	3.284 Mn
Micron Technology, Inc. MU	974.05	3.92%	21.075 Mn
Precigen Inc PGEN	7.44	3.91%	5.873 Mn
Usio Inc USIO	2.66	3.91%	0.436 Mn
Entera Bio Ltd. ENTX	3.23	3.86%	0.397 Mn
ReTo Eco-Solutions, Inc. RETO	1.62	3.85%	0.182 Mn
Cadiz, Inc. CDZI	3.55	3.8%	1.198 Mn
Methanex Corporation MEOH	58.71	3.75%	0.968 Mn
Olb Group Inc OLB	0.29	3.57%	0.294 Mn
B.O.S. Better Online Solutions BOSC	4.69	3.53%	0.251 Mn
U.S. Auto Parts Network, Inc. PRTS	6.45	3.53%	0.03 Mn
Lifeway Foods, Inc. LWAY	25.91	3.47%	0.153 Mn
Target Hospitality Corp TH	17.63	3.46%	0.914 Mn
New Fortress Energy LLC NFE	0.30	3.45%	0.92 Mn
Siebert Financial Corp. SIEB	2.10	3.45%	0.081 Mn
China Natural Resources, Inc. CHNR	4.27	3.39%	0.007 Mn
TuanChe Limited TC	2.15	3.37%	0.054 Mn
Twin Disc, Incorporated TWIN	24.47	3.34%	0.223 Mn
Century Casinos, Inc. CNTY	1.26	3.28%	0.038 Mn
CIM Commercial Trust Corporation CMCT	5.16	3.2%	0.021 Mn
ChipMOS TECHNOLOGIES INC. IMOS	54.09	3.15%	0.047 Mn
Goosehead Insurance, Inc. GSHD	70.70	3.14%	0.477 Mn
Data I/O Corporation DAIO	2.97	3.13%	0.015 Mn
iShares MSCI Global Gold Miners ETF RING	87.68	3.03%	1.15 Mn
The9 Limited NCTY	4.45	3.01%	0.228 Mn
Cns Pharmaceuticals Inc CNSP	6.00	2.92%	0.004 Mn
Cabaletta Bio Inc CABA	3.19	2.9%	5.738 Mn
Freedom Holding Corp FRHC	163.69	2.85%	0.264 Mn
Silicon Motion Technology Corporation SIMO	249.65	2.82%	0.577 Mn
Guardant Health, Inc. GH	167.88	2.78%	2.549 Mn
Futu Holdings Ltd FUTU	112.78	2.77%	3.656 Mn
Daily Journal Corp. (S.C.) DJCO	614.70	2.77%	0.078 Mn
Towers Watson & Co. TW	106.10	2.71%	1.464 Mn
NN, Inc. NNBR	3.81	2.7%	2.568 Mn
Aemetis, Inc AMTX	1.92	2.67%	1.413 Mn
BIO-key International, Inc. BKYI	3.10	2.65%	0.021 Mn
10X Genomics Inc TXG	63.87	2.65%	3.23 Mn
Cocrystal Pharma, Inc. COCP	1.17	2.63%	0.176 Mn
Viper Energy Partners LP VNOM	45.03	2.62%	2.047 Mn
Jerash Holdings (US), Inc. JRSH	5.51	2.61%	0.065 Mn
iRhythm Technologies, Inc. IRTC	127.98	2.59%	0.673 Mn
Precision Biosciences Inc DTIL	8.72	2.59%	0.496 Mn
Global Self Storage, Inc. SELF	5.55	2.59%	0.053 Mn
L.B. Foster Company FSTR	37.95	2.57%	0.065 Mn
Manhattan Associates, Inc. MANH	211.21	2.53%	1.221 Mn
Surgery Partners, Inc. SGRY	13.94	2.5%	6.398 Mn
Beyond Meat Inc BYND	14.46	2.48%	2.288 Mn
CryoPort, Inc. CYRX	16.71	2.45%	0.879 Mn
Adial Pharmaceuticals, Inc ADIL	5.90	2.43%	0.042 Mn
Bicycle Therapeutics Plc ADR BCYC	4.24	2.42%	0.374 Mn
Orion Energy Systems, Inc. OESX	19.07	2.42%	0.036 Mn
Investcorp Credit Management Bdc Inc ICMB	0.85	2.41%	0.04 Mn
Smith Micro Software, Inc. SMSI	2.97	2.41%	0.009 Mn
Flexsteel Industries, Inc. FLXS	80.03	2.38%	0.102 Mn
Cal-Maine Foods, Inc. CALM	82.43	2.33%	1.046 Mn
AC Immune SA ACIU	2.64	2.33%	0.237 Mn
Lifevantage Corporation LFVN	6.65	2.31%	0.046 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.68	2.29%	0.008 Mn
Research Frontiers Incorporated REFR	0.45	2.27%	0.129 Mn
Fusion Fuel Green Plc HTOO	2.26	2.26%	0.026 Mn
Tomi Environmental Solutions Inc TOMZ	1.82	2.25%	0.037 Mn
Eastern Company (The) EML	25.18	2.23%	0.005 Mn
Repligen Corporation RGEN	180.29	2.23%	1.592 Mn
Arcadia Biosciences, Inc. RKDA	0.46	2.22%	0.063 Mn
Great Elm Capital Corp. GECC	6.00	2.21%	0.034 Mn
ProShares UltraPro Short QQQ SQQQ	39.38	2.21%	46.513 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	18.57	2.2%	0.017 Mn
Huron Consulting Group Inc. HURN	162.45	2.18%	0.223 Mn
Bruker Corporation BRKR	59.92	2.17%	1.415 Mn
RCM Technologies, Inc. RCMT	41.03	2.17%	0.079 Mn
Apache Corp APA	44.39	2.12%	6.279 Mn
SanDisk Corporation SNDK	1602.25	2.12%	9.44 Mn
Creative Realities, Inc. CREX	2.90	2.11%	0.012 Mn
Seagate Technology PLC STX	850.22	2.1%	2.678 Mn
TransAct Technologies Incorporated TACT	4.90	2.08%	0.036 Mn
aTyr Pharma, Inc. LIFE	33.52	2.04%	1.534 Mn
Paylocity Holding Corporation PCTY	152.36	2.04%	0.405 Mn
Pure Cycle Corporation PCYO	11.69	2.01%	0.108 Mn
Peloton Interactive Inc PTON	5.58	2.01%	5.094 Mn
RadNet, Inc. RDNT	77.05	2%	0.48 Mn
Pyxis Tankers Inc. PXS	5.16	1.98%	0.039 Mn
Hirequest Inc HQI	17.04	1.97%	0.054 Mn
Huazhu Group Limited HTHT	49.54	1.96%	1.892 Mn
Bridgford Foods Corporation BRID	6.23	1.96%	0.005 Mn
Bogota Financial Corp BSBK	9.43	1.95%	0.01 Mn
Lipocine Inc. LPCN	2.09	1.95%	0.035 Mn
Millicom International Cellular S.A. TIGO	90.47	1.94%	1.208 Mn
Clean Energy Fuels Corp. CLNE	1.61	1.9%	2.147 Mn
Gaming and Leisure Properties, Inc. GLPI	43.71	1.89%	4.722 Mn
Castle Biosciences Inc CSTL	32.93	1.89%	0.323 Mn
eBay Inc. EBAY	104.61	1.87%	5.58 Mn
Rockwell Medical, Inc. RMTI	7.64	1.87%	0.05 Mn
C&F Financial Corporation CFFI	88.84	1.86%	0.014 Mn
Liqtech International Inc LIQT	0.55	1.85%	0.062 Mn
Highpeak Energy Inc HPK	8.31	1.84%	0.383 Mn
Keurig Dr Pepper Inc KDP	31.64	1.83%	7.031 Mn
Urban One, Inc. UONE	5.01	1.83%	0.007 Mn
Altisource Portfolio Solutions S.A. ASPS	5.60	1.82%	0.027 Mn
Marlin Business Services Corp. MRLN	3.37	1.81%	0.856 Mn
Morningstar, Inc. MORN	217.49	1.8%	0.288 Mn
ProQR Therapeutics N.V. PRQR	2.27	1.79%	2.424 Mn
Avis Budget Group, Inc. CAR	143.98	1.78%	0.269 Mn
Sonim Technologies Inc SONM	3.44	1.78%	0.008 Mn
Pulse Biosciences, Inc PLSE	47.85	1.77%	0.239 Mn
Uxin Limited UXIN	1.15	1.77%	0.047 Mn
Mesoblast Limited MESO	17.43	1.75%	0.193 Mn
Titan Machinery Inc. TITN	18.09	1.74%	0.123 Mn
Moleculin Biotech, Inc. MBRX	0.59	1.72%	1.07 Mn
Immersion Corporation IMMR	7.72	1.71%	0.704 Mn
Corcept Therapeutics Incorporated CORT	121.05	1.71%	0.786 Mn
Pathfinder Bancorp, Inc. PBHC	16.61	1.71%	0.005 Mn
Weight Watchers International Inc WTW	341.15	1.7%	0.459 Mn
AppFolio, Inc. APPF	218.85	1.69%	0.333 Mn
Marine Petroleum Trust MARPS	4.85	1.68%	0.003 Mn
Progyny Inc PGNY	25.96	1.68%	1.142 Mn
Root Inc ROOT	57.41	1.68%	0.245 Mn
Smart Sand, Inc. SND	4.85	1.68%	0.278 Mn
Royal Gold, Inc. RGLD	252.36	1.67%	0.647 Mn
PayPal Holdings, Inc. PYPL	62.29	1.66%	9.046 Mn
Zebra Technologies Corporation ZBRA	360.52	1.66%	0.523 Mn
Kamada Ltd. KMDA	8.02	1.65%	0.233 Mn
Li Auto Inc ADR LI	12.92	1.65%	1.843 Mn
Match Group, Inc. MTCH	40.35	1.64%	2.852 Mn
Rave Restaurant Group, Inc. RAVE	3.10	1.64%	0.026 Mn
VimpelCom Ltd. VIP	1.86	1.64%	0.047 Mn
G. Willi-Food International, Ltd. WILC	28.89	1.62%	0.018 Mn
Kandi Technologies Group, Inc. KNDI	0.63	1.61%	0.028 Mn
PAVmed Inc. PAVM	5.18	1.57%	0.024 Mn
Palomar Holdings Inc PLMR	128.87	1.57%	0.18 Mn
BlackLine, Inc. BL	31.92	1.56%	0.987 Mn
Pmv Pharmaceuticals Inc PMVP	1.30	1.56%	0.458 Mn
ENDRA Life Sciences Inc. NDRA	4.59	1.55%	0.008 Mn
NI Holdings, Inc. NODK	15.29	1.53%	0.011 Mn
Rambus, Inc. RMBS	92.26	1.53%	0.664 Mn
Sundial Growers Inc SNDL	1.33	1.53%	3.028 Mn
Western Digital Corporation WDC	469.18	1.52%	3.759 Mn
Aqua Metals, Inc. AQMS	2.71	1.5%	0.019 Mn
Churchill Downs, Incorporated CHDN	93.12	1.49%	0.799 Mn
First Bancorp, Inc (ME) FNLC	35.04	1.48%	0.026 Mn
TherapeuticsMD, Inc. TXMD	2.06	1.48%	0.026 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.74	1.47%	0.003 Mn
CME Group Inc. CME	270.87	1.47%	1.567 Mn
Perma-Pipe International Holdings, Inc. PPIH	26.89	1.47%	0.122 Mn
Kentucky First Federal Bancorp KFFB	5.55	1.46%	0.032 Mn
Ames National Corporation ATLO	31.73	1.44%	0.029 Mn
Dorchester Minerals, L.P. DMLP	28.61	1.42%	0.157 Mn
Copart, Inc. CPRT	34.33	1.42%	10.797 Mn
VeriSign, Inc. VRSN	276.90	1.42%	0.548 Mn
Identiv, Inc. INVE	2.89	1.4%	0.163 Mn
Audentes Therapeutics, Inc. BOLD	2.90	1.4%	0.219 Mn
Polypid Ltd PYPD	5.08	1.4%	0.129 Mn
Shenandoah Telecommunications Co SHEN	12.32	1.4%	0.506 Mn
Nutanix, Inc. NTNX	66.33	1.39%	2.389 Mn
The Chefs' Warehouse, Inc. CHEF	108.84	1.38%	0.387 Mn
GRAVITY Co., Ltd. GRVY	70.25	1.37%	0.033 Mn
Datasea Inc. DTSS	0.74	1.37%	0.012 Mn
BioLife Solutions, Inc. BLFS	36.97	1.37%	0.682 Mn
SCYNEXIS, Inc. SCYX	5.22	1.36%	0.025 Mn
Docebo Inc DCBO	23.49	1.34%	0.036 Mn
Bentley Systems Incorporated Cl B BSY	36.40	1.34%	2.343 Mn
Good Times Restaurants Inc. GTIM	1.52	1.33%	0.056 Mn
Lantronix, Inc. LTRX	6.09	1.33%	0.661 Mn
iShares Commodities Select Strategy ETF COMT	34.90	1.31%	0.094 Mn
Mattel, Inc. MAT	14.72	1.31%	2.64 Mn
Omeros Corporation OMER	18.63	1.31%	1.082 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	18.57	1.31%	4.224 Mn
TechTarget, Inc. TTGT	3.87	1.31%	0.137 Mn
Take-Two Interactive Software, Inc. TTWO	240.15	1.31%	2.445 Mn
Deswell Industries, Inc. DSWL	3.12	1.3%	0.004 Mn
Chemung Financial Corp CHMG	82.70	1.3%	0.035 Mn
Huntington Bancshares Incorporated HBANP	16.63	1.28%	0.079 Mn
Kewaunee Scientific Corporation KEQU	36.47	1.28%	0.001 Mn
Atomera Incorporated ATOM	4.79	1.27%	0.358 Mn
Greenpower Motor Company Inc GP	1.61	1.26%	0.272 Mn
Epsilon Energy Ltd. EPSN	5.65	1.25%	0.09 Mn
Nasdaq, Inc. NDAQ	97.55	1.25%	2.938 Mn
Jack Henry & Associates, Inc. JKHY	165.08	1.24%	1.039 Mn
Mainstreet Bank MNSB	25.26	1.24%	0.079 Mn
TrustCo Bank Corp NY TRST	57.20	1.24%	0.124 Mn
Taoping Inc. TAOP	0.83	1.22%	0.024 Mn
West Bancorporation WTBA	28.46	1.21%	0.046 Mn
B. Riley Financial Inc RILYP	12.80	1.19%	0.016 Mn
Diamondback Energy, Inc. FANG	211.02	1.18%	2.234 Mn
Merchants Bancorp MBIN	54.13	1.18%	0.14 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	31.62	1.18%	1.173 Mn
ACM Research, Inc. ACMR	78.52	1.17%	0.811 Mn
Quhuo Limited ADR QH	4.35	1.16%	0.011 Mn
Sotera Health Company SHC	19.22	1.16%	3.308 Mn
FVCBankcorp, Inc. FVCB	18.53	1.15%	0.06 Mn
Amdocs Limited DOX	60.90	1.15%	0.825 Mn
Odyssey Marine Exploration, Inc. OMEX	0.88	1.15%	0.235 Mn
PACCAR Inc. PCAR	128.94	1.15%	2.456 Mn
Reading International Inc RDI	1.77	1.14%	0.02 Mn
Service Properties Trust SVC	8.09	1.13%	1.406 Mn
United-Guardian, Inc. UG	7.13	1.13%	0.009 Mn
Northern Technologies International Corporation NTIC	8.14	1.12%	0.002 Mn
Euronet Worldwide, Inc. EEFT	69.38	1.11%	0.589 Mn
Cardiff Oncology Inc CRDF	0.91	1.11%	0.554 Mn
Aptevo Therapeutics Inc. APVO	2.76	1.1%	0.064 Mn
Red Violet, Inc. RDVT	70.53	1.1%	0.22 Mn
TFS Financial Corporation TFSL	17.50	1.1%	0.751 Mn
Kelly Services, Inc. KELYA	16.71	1.09%	0.303 Mn
Selective Insurance Group, Inc. SIGI	90.81	1.09%	0.426 Mn
Advantage Solutions Inc ADV	34.48	1.08%	0.057 Mn
Lam Research Corporation LRCX	310.53	1.08%	6.802 Mn
OraSure Technologies, Inc. OSUR	3.74	1.08%	0.647 Mn
Plumas Bancorp PLBC	61.63	1.08%	0.046 Mn
Patterson-UTI Energy, Inc. PTEN	12.19	1.08%	4.424 Mn
The York Water Company YORW	34.20	1.06%	0.087 Mn
Gladstone Land Corporation LAND	8.69	1.05%	0.694 Mn
OP Bancorp OPBK	15.42	1.05%	0.05 Mn
ICON plc ICLR	174.27	1.03%	0.516 Mn
CareDx, Inc. CDNA	46.99	1.03%	0.911 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	43.96	1.03%	0.024 Mn
Capital Bancorp, Inc. CBNK	36.66	1.02%	0.036 Mn
Pangaea Logistics Solutions Ltd. PANL	7.90	1.02%	0.46 Mn
IBEX Holdings Limited IBEX	36.13	1.01%	0.08 Mn
Harrow Health, Inc. HROW	42.06	1.01%	0.45 Mn
AmeriServ Financial Inc. ASRV	5.00	1.01%	0.006 Mn
Republic Bancorp, Inc. RBCAA	94.34	1.01%	0.088 Mn
Ata Creativity Global AACG	1.01	1%	0.011 Mn
MIND C.T.I. Ltd. MNDO	1.01	1%	0.024 Mn
Xunlei Limited XNET	5.04	1%	0.242 Mn
First Community Bankshares, Inc. FCBC	49.04	0.99%	0.079 Mn
AudioEye, Inc. AEYE	7.14	0.99%	0.15 Mn
StoneCastle Financial Corp BANX	20.71	0.98%	0.027 Mn
Rand Capital Corporation RAND	10.32	0.98%	0.006 Mn
Sohu.com Limited SOHU	14.43	0.98%	0.035 Mn
VisionChina Media, Inc. VISN	11.31	0.98%	7.456 Mn
i3 Verticals, Inc. IIIV	16.65	0.97%	0.364 Mn
Mannatech, Incorporated MTEX	6.26	0.97%	0.003 Mn
Artesian Resources Corporation ARTNA	35.65	0.96%	0.022 Mn
RGC Resources Inc. RGCO	22.07	0.96%	0.014 Mn
Canopy Growth Corp CGC	1.06	0.95%	8.618 Mn
Cardlytics, Inc. CDLX	4.30	0.94%	0.047 Mn
Carter Bankshares Inc CARE	31.15	0.94%	0.298 Mn
Myriad Genetics, Inc. MYGN	3.22	0.94%	1.928 Mn
Opera Limited OPRA	18.29	0.94%	0.585 Mn
PDL Community Bancorp PDLB	20.31	0.94%	0.063 Mn
Greenlight Reinsurance, Ltd. GLRE	15.38	0.92%	0.109 Mn
Teradyne, Inc. TER	383.15	0.92%	1.996 Mn
Fulgent Genetics, Inc. FLGT	19.92	0.91%	0.204 Mn
United Fire Group, Inc UFCS	53.27	0.91%	0.181 Mn
Red River Bancshares Inc RRBI	100.81	0.9%	0.06 Mn
Xenetic Biosciences, Inc. XBIO	3.39	0.89%	0.009 Mn
The Bank of Princeton BPRN	42.45	0.88%	0.019 Mn
Prospect Capital Corporation PSEC	2.28	0.88%	4.834 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	40.36	0.87%	0.048 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	96.98	0.87%	1.261 Mn
Donegal Group, Inc. DGICA	18.67	0.86%	0.111 Mn
Willdan Group, Inc. WLDN	85.58	0.86%	0.162 Mn
German American Bancorp, Inc. GABC	49.94	0.85%	0.122 Mn
Bank First National Corporation BFC	152.32	0.85%	0.095 Mn
Navient Corporation JSM	17.82	0.85%	0.002 Mn
Independent Bank Corporation IBCP	37.26	0.84%	0.18 Mn
Greene County Bancorp, Inc. GCBC	34.66	0.84%	0.028 Mn
Celsius Holdings, Inc. CELH	32.54	0.84%	6.659 Mn
Parke Bancorp, Inc. PKBK	34.15	0.83%	0.075 Mn
ATA Inc. ATAI	7.42	0.82%	9.224 Mn
Peoples Financial Services Corp. PFIS	70.22	0.82%	0.048 Mn
Community West Bancshares CWBC	26.02	0.81%	0.366 Mn
Orrstown Financial Services Inc ORRF	42.10	0.81%	0.082 Mn
Investar Holding Corporation ISTR	30.09	0.8%	0.119 Mn
Domo, Inc. DOMO	3.77	0.8%	0.591 Mn
Value Line, Inc. VALU	37.90	0.8%	0.003 Mn
Duluth Holdings Inc. DLTH	3.84	0.79%	0.063 Mn
Carolina Trust BancShares, Inc. CART	51.07	0.79%	4.516 Mn
Arch Capital Group Ltd. ACGL	99.31	0.79%	1.673 Mn
Rimini Street, Inc. RMNI	5.10	0.79%	0.385 Mn
SenesTech, Inc. SNES	1.28	0.79%	0.012 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.35	0.77%	0.006 Mn
Monolithic Power Systems, Inc. MPWR	1310.60	0.77%	0.236 Mn
Eagle Bancorp, Inc. EGBN	27.83	0.76%	0.251 Mn
J.B. Hunt Transport Services, Inc. JBHT	274.47	0.75%	0.599 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	115.65	0.75%	0.321 Mn
News Corporation NWS	33.78	0.75%	0.743 Mn
Fulton Financial Corp FULTP	17.64	0.74%	0.013 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	30.40	0.73%	0.424 Mn
Banner Corporation BANR	71.66	0.73%	0.289 Mn
Trimble Inc. TRMB	59.68	0.73%	3.403 Mn
Farmers & Merchants Bancorp, Inc. FMAO	33.74	0.72%	0.056 Mn
Automatic Data Processing, Inc. ADP	279.21	0.72%	1.685 Mn
Medpace Holdings, Inc. MEDP	612.64	0.72%	0.255 Mn
Quest Resource Holding Corporation QRHC	1.39	0.72%	0.018 Mn
RBB Bancorp RBB	26.59	0.72%	0.069 Mn
FormFactor, Inc. FORM	115.71	0.71%	0.743 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	18.32	0.71%	0.262 Mn
PTC Inc. PTC	153.52	0.71%	0.826 Mn
Bank7 Corp. BSVN	51.76	0.7%	0.11 Mn
Timberland Bancorp, Inc. TSBK	46.33	0.7%	0.053 Mn
Capital City Bank Group CCBG	51.34	0.69%	0.081 Mn
Trxade Group Inc MEDS	1.45	0.69%	0.208 Mn
Midland States Bancorp, Inc. MSBI	32.53	0.68%	0.13 Mn
News Corporation NWSA	29.65	0.68%	2.52 Mn
First Trust Nasdaq Semiconductor ETF FTXL	228.20	0.67%	0.162 Mn
The Cheesecake Factory Incorporated CAKE	106.53	0.67%	1.752 Mn
Monarch Casino & Resort, Inc. MCRI	125.65	0.67%	0.138 Mn
Enterprise Financial Services Corporation EFSC	64.01	0.66%	0.169 Mn
ConnectOne Bancorp, Inc. CNOB	32.25	0.66%	0.269 Mn
iShares Asia 50 ETF AIA	138.03	0.66%	0.964 Mn
ACNB Corporation ACNB	63.65	0.66%	0.043 Mn
MercadoLibre, Inc. MELI	1921.96	0.66%	0.4 Mn
Verisk Analytics, Inc. VRSK	187.68	0.66%	0.909 Mn
Ideaya Biosciences Inc IDYA	39.12	0.64%	0.776 Mn
iShares ESG MSCI EM ETF ESGE	53.49	0.64%	0.992 Mn
Diversified Healthcare Trust DHCNL	18.78	0.64%	0.069 Mn
Cresud S.A.C.I.F. y A. CRESY	10.98	0.64%	0.279 Mn
Bankwell Financial Group, Inc. BWFG	66.06	0.64%	0.066 Mn
Old Second Bancorp, Inc. OSBC	25.20	0.64%	0.37 Mn
United States Lime & Minerals, Inc. USLM	120.20	0.64%	0.175 Mn
Euroseas Ltd. ESEA	75.02	0.63%	0.016 Mn
Blackbaud, Inc. BLKB	46.45	0.63%	0.539 Mn
KLX Energy Services Holdings, Inc. KLXE	1.63	0.62%	0.208 Mn
Lakeland Financial Corporation LKFN	60.44	0.62%	0.129 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.63	0.62%	0.002 Mn
CRA International,Inc. CRAI	174.38	0.61%	0.088 Mn
Columbia Financial, Inc. CLBK	11.76	0.6%	2.578 Mn
Option Care Health Inc OPCH	23.49	0.6%	1.467 Mn
Riverview Bancorp Inc RVSB	5.12	0.59%	0.046 Mn
Comtech Telecommunications Corp. CMTL	1.74	0.58%	0.184 Mn
AMC Networks Inc. AMCX	12.19	0.58%	0.762 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	133.67	0.58%	0.008 Mn
Selective Insurance Group Inc SIGIP	15.74	0.58%	0.003 Mn
CSX Corporation CSX	50.97	0.57%	7.754 Mn
Advanced Micro Devices, Inc. AMD	469.46	0.57%	15.179 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	522.53	0.57%	5.247 Mn
Goodrx Holdings Inc Cl A GDRX	3.56	0.56%	2.718 Mn
Sprott Focus Trust, Inc. FUND	10.72	0.56%	0.03 Mn
Global X FinTech ETF FINX	26.81	0.56%	0.167 Mn
City Holding Company CHCO	144.00	0.56%	0.092 Mn
Marchex, Inc. MCHX	1.78	0.56%	0.004 Mn
Towne Bank TOWN	37.49	0.56%	0.482 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.48	0.55%	0.007 Mn
Business First Bancshares, Inc. BFST	31.22	0.55%	0.22 Mn
vTv Therapeutics Inc. VTVT	33.08	0.55%	0.063 Mn
Helius Medical Technologies, Inc. HSDT	1.87	0.54%	0.268 Mn
Mid Penn Bancorp MPB	37.22	0.54%	0.066 Mn
Norwood Financial Corp. NWFL	33.78	0.54%	0.02 Mn
Till Cap Res Vt Shrs TIL	7.43	0.54%	0.003 Mn
Equinix, Inc. EQIX	1082.61	0.51%	0.358 Mn
argenx SE ARGX	1038.12	0.51%	0.258 Mn
1st Source Corporation SRCE	86.15	0.51%	0.072 Mn
First Citizens Bancshares FCNCP	19.91	0.5%	0.011 Mn
Coca-Cola Consolidated, Inc. COKE	187.78	0.5%	0.143 Mn
Sphere 3D Corp. ANY	2.02	0.5%	0.154 Mn
Southern First Bancshares, Inc. SFST	62.82	0.5%	0.088 Mn
Gladstone Investment Corporation GAIN	16.35	0.49%	0.131 Mn
Capital Southwest Corporation CSWC	24.68	0.49%	0.561 Mn
Credit Acceptance Corporation CACC	585.88	0.49%	0.139 Mn
First Community Corporation FCCO	33.96	0.47%	0.028 Mn
Citizens & Northern Corp CZNC	25.70	0.47%	0.078 Mn
Ceragon Networks Ltd. CRNT	2.12	0.47%	0.232 Mn
LKQ Corporation LKQ	25.98	0.46%	4.566 Mn
Washington Trust Bancorp, Inc. WASH	39.37	0.46%	0.145 Mn
Farmers National Banc Corp. FMNB	15.72	0.45%	0.333 Mn
Metrocity Bankshares Inc MCBS	35.50	0.45%	0.065 Mn
Addus HomeCare Corporation ADUS	120.55	0.44%	0.231 Mn
Office Properties Income Trust OPI	18.06	0.44%	0.054 Mn
Preferred Bank PFBC	103.58	0.44%	0.066 Mn
Vertex Inc Cl A VERX	13.58	0.44%	1.073 Mn
Diversified Healthcare Trust DHCNI	18.49	0.43%	0.004 Mn
Shore Bancshares Inc SHBI	23.14	0.43%	0.183 Mn
Westamerica Bancorporation WABC	58.35	0.43%	0.1 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	115.74	0.42%	0.225 Mn
Barrett Business Services, Inc. BBSI	33.23	0.42%	0.152 Mn
Kearny Financial KRNY	9.67	0.42%	0.595 Mn
Village Super Market, Inc. VLGEA	43.14	0.42%	0.055 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.69	0.42%	0.233 Mn
Broadcom Inc. AVGO	364.03	0.41%	19.73 Mn
Semiconductor Vaneck ETF SMH	562.65	0.41%	4.719 Mn
Franklin Finl Svcs Corp FRAF	62.10	0.4%	0.022 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	40.13	0.4%	0.008 Mn
Sprout Social Inc Cl A SPT	10.07	0.4%	1.297 Mn
Arrow Financial Corporation AROW	38.33	0.39%	0.082 Mn
Apex Technology Acquisition Corp APXTU	10.26	0.39%	0.001 Mn
Mercantile Bank Corporation MBWM	59.80	0.39%	0.066 Mn
Atlassian Corporation Plc TEAM	174.91	0.39%	5.458 Mn
Tandy Leather Factory, Inc. TLF	2.59	0.39%	0.007 Mn
DexCom, Inc. DXCM	90.22	0.38%	5.165 Mn
Brighthouse Financial, Inc. BHFAL	15.79	0.38%	0.032 Mn
Astec Industries, Inc. ASTE	41.87	0.38%	0.221 Mn
Anika Therapeutics Inc. ANIK	21.34	0.38%	0.089 Mn
Oxford Lane Capital Corp. OXLCO	24.04	0.38%	0.001 Mn
Waterstone Financial, Inc. WSBF	21.04	0.38%	0.043 Mn
Energy Focus, Inc. EFOI	2.73	0.37%	0.004 Mn
Open Text Corporation OTEX	24.60	0.37%	1.326 Mn
ePlus inc. PLUS	86.85	0.37%	0.229 Mn
Gladstone Capital Corporation GLAD	19.73	0.36%	0.157 Mn
Asure Software Inc ASUR	8.43	0.36%	0.108 Mn
Acorn Energy, Inc. ACFN	19.25	0.36%	0.039 Mn
Western New England Bancorp, Inc. WNEB	13.79	0.36%	0.032 Mn
CHS Inc CHSCO	25.93	0.35%	0.028 Mn
Peoples Bancorp Inc. PEBO	39.97	0.35%	0.213 Mn
National Beverage Corp. FIZZ	32.21	0.34%	0.309 Mn
Cass Information Systems, Inc CASS	56.89	0.34%	0.069 Mn
Gladstone Commercial Corporation GOODO	20.98	0.33%	0.01 Mn
First Bank FRBA	18.18	0.33%	0.077 Mn
Fortress Biotech, Inc. FBIOP	18.27	0.33%	0.012 Mn
Northwestern Corp NWE	70.81	0.33%	0.382 Mn
Paychex, Inc. PAYX	122.91	0.33%	2.574 Mn
Great Southern Bancorp, Inc. GSBC	78.78	0.32%	0.073 Mn
First Financial Bankshares, Inc. FFIN	34.23	0.32%	0.789 Mn
EuroDry Ltd. EDRY	43.43	0.32%	0.083 Mn
The Descartes Systems Group Inc. DSGX	77.83	0.32%	0.457 Mn
Canterbury Park Holding Corporation CPHC	15.65	0.32%	0 Mn
MasterCraft Boat Holdings, Inc. MCFT	25.32	0.32%	0.164 Mn
Rhinebeck Bancorp, Inc. RBKB	12.69	0.32%	0.205 Mn
First Financial Corporation Indiana THFF	79.07	0.32%	0.077 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.80	0.31%	0.009 Mn
HealthEquity, Inc. HQY	104.27	0.31%	0.79 Mn
Heritage Financial Corporation HFWA	28.95	0.31%	0.274 Mn
Healthcare Services Group, Inc. HCSG	23.00	0.31%	0.747 Mn
Meta Financial Group, Inc. CASH	83.97	0.31%	0.218 Mn
Golub Capital BDC, Inc. GBDC	13.21	0.3%	0.649 Mn
First Mid-Illinois Bancshares, Inc. FMBH	50.26	0.3%	0.15 Mn
Fidus Investment Corporation FDUS	19.81	0.3%	0.447 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	23.24	0.3%	0.008 Mn
Coda Octopus Group, Inc. CODA	10.12	0.3%	0.071 Mn
Beasley Broadcast Group, Inc. BBGI	20.24	0.3%	0.024 Mn
PrimeEnergy Resources Corporation PNRG	213.97	0.29%	0.086 Mn
TORM plc TRMD	31.06	0.29%	0.412 Mn
CHS Inc CHSCL	25.37	0.28%	0.017 Mn
Coffee Holding Co., Inc. JVA	3.53	0.28%	0.012 Mn
DocuSign, Inc. DOCU	62.28	0.27%	1.838 Mn
uniQure N.V. QURE	48.89	0.27%	1.201 Mn
El Pollo Loco Holdings, Inc. LOCO	15.37	0.26%	0.149 Mn
Northwest Bancshares, Inc. NWBI	15.31	0.26%	0.667 Mn
Papa John's International, Inc. PZZA	23.33	0.26%	1.151 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.84	0.26%	1.571 Mn
Hasbro, Inc. HAS	93.56	0.25%	1.475 Mn
First Business Financial Services, Inc. FBIZ	68.81	0.25%	0.031 Mn
James River Group Holdings, Ltd. JRVR	4.03	0.25%	0.156 Mn
NBT Bancorp Inc. NBTB	51.88	0.25%	0.212 Mn
International Bancshares Corporation IBOC	71.70	0.24%	0.294 Mn
Fluent, Inc. FLNT	4.12	0.24%	0.026 Mn
Entegris, Inc. ENTG	144.63	0.24%	1.486 Mn
The Joint Corp. JYNT	8.25	0.24%	0.074 Mn
Oak Valley Bancorp (CA) OVLY	34.11	0.24%	0.018 Mn
Peapack-Gladstone Financial Corporation PGC	45.17	0.24%	0.129 Mn
Werner Enterprises, Inc. WERN	38.05	0.24%	0.651 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.69	0.23%	0.123 Mn
Oaktree Specialty Lending Corporation OCSL	13.11	0.23%	0.531 Mn
SB Financial Group, Inc. SBFG	26.63	0.23%	0.009 Mn
Telos Corp TLS	4.44	0.23%	0.267 Mn
Independent Bank Corp. INDB	83.51	0.22%	0.338 Mn
Casella Waste Systems, Inc. CWST	93.05	0.22%	0.268 Mn
Cintas Corporation CTAS	203.52	0.22%	2.028 Mn
Consumer Portfolio Services, Inc. CPSS	9.26	0.22%	0.014 Mn
iShares MSCI China ETF MCHI	55.51	0.22%	2.218 Mn
Invesco DWA Technology Momentum ETF PTF	102.96	0.22%	0.058 Mn
SEI Investments Company SEIC	107.60	0.22%	0.601 Mn
Univest Financial Corporation UVSP	41.76	0.22%	0.142 Mn
Verra Mobility Corporation VRRM	4.66	0.22%	1.657 Mn
Magyar Bancorp, Inc. MGYR	19.46	0.21%	0.002 Mn
Seneca Foods Corp. SENEA	192.62	0.21%	0.064 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.18	0.2%	0.009 Mn
Oxford Lane Capital Corp. OXLCM	25.18	0.2%	0.005 Mn
Oxford Lane Capital Corp. OXLCN	24.70	0.2%	0.004 Mn
Roku, Inc. ROKU	157.12	0.2%	2.204 Mn
Valley National Bancorp VLYPP	25.15	0.2%	0.009 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	97.45	0.19%	0.004 Mn
Beyond Air Inc XAIR	5.16	0.19%	0.031 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.23	0.18%	0.005 Mn
Hawthorn Bancshares, Inc. HWBK	39.44	0.18%	0.008 Mn
First US Bancshares, Inc. FUSB	16.45	0.18%	0.307 Mn
Eagle Bancorp Montana, Inc. EBMT	22.86	0.18%	0.042 Mn
Civista Bancshares, Inc. CIVB	27.54	0.18%	0.11 Mn
Seanergy Maritime Holdings Corp SHIP	16.92	0.18%	0.193 Mn
S&T Bancorp, Inc. STBA	50.20	0.18%	0.174 Mn
JD.com, Inc. JD	29.41	0.17%	6.29 Mn
Caesars Entertainment Corporation CZR	29.64	0.17%	1.799 Mn
Medallion Financial Corp. MFIN	11.45	0.17%	0.059 Mn
Motorcar Parts of America, Inc. MPAA	11.77	0.17%	0.136 Mn
Provident Financial Holdings, Inc. PROV	17.90	0.17%	0.013 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.50	0.16%	0.045 Mn
B. Riley Financial, Inc. RILYG	24.51	0.16%	0.004 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.04	0.16%	0.042 Mn
ShotSpotter, Inc. SSTI	6.15	0.16%	0.167 Mn
Tiptree Inc. TIPT	18.32	0.16%	0.427 Mn
Varex Imaging Corporation VREX	18.49	0.16%	0.836 Mn
Icahn Enterprises L.P. IEP	6.65	0.15%	2.446 Mn
Global Indemnity Limited GBLI	27.22	0.15%	0.005 Mn
Fidelity D & D Bancorp, Inc. FDBC	54.33	0.15%	0.007 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	105.96	0.15%	0.001 Mn
Mission Produce Inc AVO	13.24	0.15%	0.352 Mn
Sound Financial Bancorp, Inc. SFBC	47.75	0.15%	0.001 Mn
Trustmark Corporation TRMK	46.58	0.15%	0.219 Mn
HealthStream, Inc. HSTM	28.59	0.14%	0.203 Mn
DarioHealth Corp. DRIO	7.17	0.14%	0.008 Mn
Community Trust Bancorp, Inc. CTBI	76.22	0.14%	0.094 Mn
Legacy Housing Corporation LEGH	28.56	0.14%	0.106 Mn
Paysign Inc PAYS	13.82	0.14%	0.497 Mn
Regency Centers Corporation REG	76.51	0.14%	1.064 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.85	0.14%	1.757 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.99	0.13%	0.024 Mn
Monster Beverage Corporation MNST	47.49	0.13%	9.057 Mn
Stock Yards Bancorp, Inc. SYBT	82.05	0.13%	0.164 Mn
Hub Group, Inc. HUBG	40.05	0.12%	0.954 Mn
First Financial Bancorp. FFBC	32.95	0.12%	0.626 Mn
Landmark Bancorp Inc. LARK	32.25	0.12%	0.003 Mn
Saia, Inc. SAIA	359.63	0.12%	0.233 Mn
Hbt Financial Inc HBT	35.46	0.11%	0.158 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.23	0.11%	3.587 Mn
WSFS Financial Corporation WSFS	79.90	0.11%	0.24 Mn
Twenty-First Century Fox, Inc. FOX	60.45	0.1%	1.091 Mn
Aviat Networks, Inc. AVNW	20.71	0.1%	0.083 Mn
MKS Instruments, Inc. MKSI	281.88	0.1%	1.113 Mn
MarketAxess Holdings, Inc. MKTX	161.90	0.1%	1.425 Mn
Proptech Acquisition Corp Cl A PTAC	9.94	0.1%	0.001 Mn
TriMas Corporation TRS	38.57	0.1%	0.264 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	23.42	0.09%	0.004 Mn
iShares MSCI Global Impact ETF SDG	93.81	0.09%	0.003 Mn
South Plains Financial Inc SPFI	44.25	0.09%	0.078 Mn
VEON Ltd. VEON	56.43	0.09%	0.044 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	76.19	0.08%	0.217 Mn
Auburn National Bancorporation, Inc. AUBN	26.15	0.08%	0.001 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.24	0.08%	0.006 Mn
The Middleby Corporation MIDD	112.52	0.08%	0.531 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	313.72	0.08%	0.1 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	14.00	0.07%	0.007 Mn
Southern Missouri Bancorp, Inc. SMBC	74.06	0.07%	0.107 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.38	0.06%	0.006 Mn
Global X Future Analytics Tech ETF AIQ	63.03	0.06%	0.6 Mn
ExlService Holdings, Inc. EXLS	37.05	0.05%	1.913 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.67	0.05%	0.447 Mn
iShares MSCI ACWI ex US Index Fund ACWX	77.30	0.05%	1.044 Mn
Simulations Plus, Inc. SLP	18.38	0.05%	0.135 Mn
Vanguard Total International Stock ETF VXUS	87.01	0.05%	3.887 Mn
iShares Core MSCI Total International Stock ETF IXUS	97.21	0.04%	2.271 Mn
China Auto Logistics Inc. CALI	50.40	0.04%	0.11 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.94	0.04%	0.245 Mn
Innodata Inc. INOD	62.80	0.03%	0.562 Mn
Dropbox, Inc. DBX	34.00	0.03%	1.789 Mn
Choiceone Financial COFS	33.24	0.03%	0.07 Mn
AstroNova, Inc. ALOT	28.90	0.03%	0.051 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	67.94	0.03%	0.028 Mn
SLM Corporation SLMBP	75.00	0.03%	0.003 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.89	0.02%	0.863 Mn
United Bankshares, Inc. UBSI	47.70	0.02%	0.663 Mn

All falling stocks

Company	Closing	Change	Volume
Synergetics USA, Inc. SURG	0.18	-28%	21.455 Mn
China SXT Pharmaceuticals, Inc. SXTC	3.63	-23.9%	0.2 Mn
Moderna, Inc. MRNA	133.34	-23.78%	65.609 Mn
Addex Therapeutics Ltd ADR ADXN	4.57	-19.82%	0.248 Mn
Future FinTech Group Inc. FTFT	0.69	-19.77%	0.554 Mn
Edesa Biotech Inc EDSA	4.70	-18.26%	0.342 Mn
EyePoint Pharmaceuticals, Inc. EYPT	5.40	-14.42%	6.09 Mn
Capricor Therapeutics, Inc. CAPR	6.84	-14.39%	7.253 Mn
LSI Industries Inc. LYTS	20.62	-14.3%	1.307 Mn
Cytosorbents Corporation CTSO	0.31	-13.89%	0.209 Mn
Eos Energy Enterprises Inc WT EOSEW	2.80	-13.85%	0.004 Mn
Veritone, Inc. VERI	0.84	-13.4%	9.258 Mn
Enlivex Therapeutics Ltd ENLV	1.50	-13.29%	0.271 Mn
Greenwich Lifesciences Inc GLSI	15.34	-11.33%	0.124 Mn
Monopar Therapeutics Inc MNPR	110.88	-10.47%	0.208 Mn
Mindbody Cls A Cmn MB	4.62	-10.47%	0.065 Mn
Exicure Inc XCUR	1.30	-10.34%	0.039 Mn
Editas Medicine, Inc. EDIT	2.92	-10.15%	3.702 Mn
iQIYI, Inc. IQ	1.03	-9.65%	8.983 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.18	-9.54%	4.188 Mn
FuelCell Energy, Inc. FCEL	18.37	-9.51%	9.4 Mn
Agenus Inc. AGEN	7.49	-9.43%	1.576 Mn
Spartacus Acquisition Corporation WT TMTSW	0.39	-9.3%	0.001 Mn
Stratasys, Ltd. SSYS	7.85	-8.72%	2.167 Mn
Ideal Power Inc. IPWR	4.79	-8.41%	0.196 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.20	-8.4%	0.172 Mn
America's Car-Mart, Inc. CRMT	2.83	-8.12%	0.316 Mn
Yunji Inc YJ	3.98	-8.08%	5.81 Mn
Lantern Pharma Inc LTRN	2.29	-8.03%	0.169 Mn
Karyopharm Therapeutics Inc. KPTI	1.84	-8%	0.61 Mn
REGENXBIO Inc. RGNX	11.06	-7.99%	0.947 Mn
Bandwidth Inc. BAND	48.15	-7.93%	0.615 Mn
Fate Therapeutics, Inc. FATE	2.44	-7.92%	0.899 Mn
Live Ventures Incorporated LIVE	9.22	-7.89%	0.024 Mn
CytomX Therapeutics, Inc. CTMX	3.29	-7.84%	2.605 Mn
Nextcure Inc NXTC	6.25	-7.82%	0.086 Mn
Eos Energy Enterprises Inc EOSE	3.45	-7.75%	34.224 Mn
Phathom Pharmaceuticals Inc PHAT	8.60	-7.73%	1.406 Mn
Kala Pharmaceuticals, Inc. KALA	0.84	-7.69%	0.065 Mn
Anavex Life Sciences Corp. AVXL	3.13	-7.67%	0.557 Mn
Lakeland Industries, Inc. LAKE	11.25	-7.64%	0.086 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.44	-7.59%	2.17 Mn
Immatics NV IMTX	8.55	-7.57%	0.475 Mn
AeroVironment, Inc. AVAV	159.79	-7.5%	1.63 Mn
Ramaco Resources, Inc. METC	11.15	-7.47%	1.195 Mn
Jaguar Health, Inc. JAGX	0.87	-7.45%	0.072 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.76	-7.38%	0.004 Mn
Nephros Inc NEPH	4.41	-7.35%	0.045 Mn
Ucloudlink Group Inc ADR UCL	0.38	-7.32%	0.597 Mn
Alterity Therapeutics Ltd ATHE	4.45	-7.29%	0.021 Mn
Kratos Defense & Security Solutions, Inc. KTOS	56.18	-7.22%	2.824 Mn
Inseego Corp. INSG	4.02	-7.16%	0.369 Mn
Corvus Pharmaceuticals, Inc. CRVS	14.33	-7.07%	0.784 Mn
Genasys Inc GNSS	1.71	-7.07%	0.078 Mn
Alector, Inc. ALEC	2.26	-7%	0.663 Mn
Inovio Pharmaceuticals, Inc. INO	1.20	-6.98%	3.902 Mn
UroGen Pharma Ltd. URGN	46.80	-6.94%	1.123 Mn
Mercury Systems Inc MRCY	94.23	-6.93%	1.129 Mn
VSE Corporation VSEC	214.51	-6.9%	0.326 Mn
Dogness (International) Corporation DOGZ	1.08	-6.9%	0.057 Mn
Astronics Corporation ATRO	76.06	-6.83%	0.638 Mn
comScore, Inc. SCOR	5.10	-6.76%	0.041 Mn
Iheartmedia Inc IHRT	2.90	-6.75%	0.282 Mn
Arvinas, Inc. ARVN	9.03	-6.71%	0.602 Mn
Evogene Ltd. EVGN	0.56	-6.67%	0.228 Mn
Canadian Solar Inc. CSIQ	14.74	-6.59%	1.775 Mn
Verastem, Inc. VSTM	6.82	-6.58%	2.294 Mn
Solid Biosciences Inc. SLDB	9.10	-6.57%	1.077 Mn
Kura Oncology, Inc. KURA	11.71	-6.54%	1.35 Mn
Aligos Therapeutics Inc ALGS	6.44	-6.53%	0.062 Mn
Mercer International Inc. MERC	0.43	-6.52%	0.461 Mn
Ovid Therapeutics Inc. OVID	2.74	-6.48%	1.146 Mn
STAAR Surgical Company STAA	23.07	-6.45%	0.813 Mn
Mereo BioPharma Group plc MREO	0.29	-6.45%	0.731 Mn
INC Research Holdings, Inc. INCR	0.87	-6.45%	0.013 Mn
Curis, Inc. CRIS	1.61	-6.4%	0.11 Mn
Intellia Therapeutics, Inc. NTLA	12.45	-6.39%	3.741 Mn
Cue Biopharma, Inc. CUE	24.61	-6.35%	0.158 Mn
Catalyst Biosciences, Inc. CBIO	16.23	-6.29%	0.125 Mn
Tenax Therapeutics, Inc. TENX	1.79	-6.28%	3.538 Mn
Hycroft Mining Holding Corp HYMC	26.15	-6.27%	2.048 Mn
SemiLEDS Corporation LEDS	2.10	-6.25%	0.024 Mn
Citius Pharmaceuticals, Inc. CTXR	0.60	-6.25%	0.589 Mn
Digimarc Corporation DMRC	6.62	-6.23%	0.089 Mn
Neurotrope, Inc. NTRP	1.36	-6.21%	0.107 Mn
Newell Brands Inc. NWL	5.78	-6.17%	5.177 Mn
John B. Sanfilippo & Son, Inc. JBSS	75.76	-6.12%	0.285 Mn
Profound Medical Corp PROF	6.65	-6.07%	0.07 Mn
Annexon Inc ANNX	5.18	-5.99%	1.67 Mn
Achieve Life Sciences, Inc. ACHV	8.02	-5.98%	1.454 Mn
TAT Technologies Ltd. TATT	36.20	-5.97%	0.16 Mn
Legend Biotech Corp ADR LEGN	21.26	-5.97%	2.769 Mn
CEVA, Inc. CEVA	28.13	-5.92%	1.334 Mn
Biodesix Inc BDSX	24.03	-5.91%	0.229 Mn
Rhythm Pharmaceuticals, Inc. RYTM	108.92	-5.88%	0.569 Mn
Newhold Investment Corp. WT NHICW	1.60	-5.88%	0.015 Mn
Intuitive Surgical, Inc. ISRG	374.46	-5.85%	2.176 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	74.75	-5.84%	1.397 Mn
Immunome Inc IMNM	28.08	-5.84%	1.025 Mn
Allogene Therapeutics, Inc. ALLO	2.10	-5.83%	4.861 Mn
BioLineRx Ltd. BLRX	2.76	-5.8%	0.004 Mn
One Stop Systems, Inc. OSS	11.40	-5.79%	0.959 Mn
ProShares Ultra Nasdaq Biotechnology BIB	118.91	-5.79%	0.028 Mn
NetEase, Inc. NTES	119.81	-5.77%	1.497 Mn
Liquidia Technologies, Inc. LQDA	71.08	-5.77%	1.103 Mn
Quantum Corp QMCO	20.47	-5.76%	1.124 Mn
Altimmune, Inc. ALT	2.95	-5.75%	4.681 Mn
Ondas Holdings Inc ONDS	8.41	-5.72%	63.016 Mn
Wingstop Inc. WING	113.65	-5.71%	0.565 Mn
Lion Group Holding Ltd ADR LGHL	0.66	-5.71%	5.258 Mn
Vir Biotechnology Inc VIR	9.22	-5.63%	0.541 Mn
Crowdstrike Holdings Inc CRWD	190.31	-5.61%	6.499 Mn
Praxis Precision Medicines Inc PRAX	364.58	-5.6%	0.497 Mn
ChinaNet Online Holdings, Inc. CNET	1.35	-5.59%	0.008 Mn
Neonode Inc. NEON	0.85	-5.56%	0.036 Mn
electroCore, Inc. ECOR	10.21	-5.55%	0.183 Mn
Ocular Therapeutix, Inc. OCUL	11.09	-5.54%	3.295 Mn
Burning Rock Biotech Limited ADR BNR	9.25	-5.52%	0.003 Mn
Alnylam Pharmaceuticals, Inc. ALNY	229.30	-5.51%	1.702 Mn
Atlanticus Holdings Corporation ATLC	93.66	-5.51%	0.171 Mn
Ocugen Inc OCGN	1.39	-5.44%	3.343 Mn
Marker Therapeutics, Inc. MRKR	1.22	-5.43%	0.081 Mn
Workhorse Group, Inc. WKHS	3.15	-5.41%	0.075 Mn
Apex Technology Acquisition Corp WT APXTW	0.35	-5.41%	0.017 Mn
Dyadic International DYAI	0.70	-5.41%	0.057 Mn
Shattuck Labs Inc STTK	7.25	-5.35%	0.42 Mn
Douyu International Holdings Ltd Ads DOYU	4.46	-5.31%	0.021 Mn
Rackspace Technology Inc RXT	3.24	-5.26%	5.105 Mn
Oric Pharmaceuticals Inc ORIC	13.88	-5.26%	1.177 Mn
SolarEdge Technologies, Inc. SEDG	30.89	-5.25%	1.551 Mn
Zscaler, Inc. ZS	174.95	-5.23%	2.134 Mn
Steel Dynamics, Inc. STLD	219.00	-5.2%	2.252 Mn
Replimune Group, Inc. REPL	14.04	-5.2%	3.293 Mn
Ballard Power Systems, Inc. BLDP	2.37	-5.2%	2.825 Mn
Hallador Energy Company HNRG	15.53	-5.19%	0.594 Mn
The Ultimate Software Group, Inc. ULTI	7.20	-5.14%	0.123 Mn
Polar Power, Inc. POLA	1.48	-5.13%	0.685 Mn
Summit Therapeutics plc SMMT	12.43	-5.11%	4.893 Mn
Logitech International S.A. LOGI	95.34	-5.11%	1.013 Mn
Establishment Labs Holdings Inc. ESTA	71.52	-5.1%	0.462 Mn
AxoGen, Inc. AXGN	46.44	-5.09%	1.034 Mn
Credit Suisse AG USOI	44.50	-5.08%	0.13 Mn
WD-40 Company WDFC	211.92	-5.07%	0.097 Mn
Mirum Pharmaceuticals Inc MIRM	97.07	-5.06%	0.352 Mn
Aldeyra Therapeutics, Inc. ALDX	1.50	-5.06%	0.943 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.14	-5.05%	1.471 Mn
SiNtx Technologies, Inc. SINT	1.51	-5.03%	0.053 Mn
Astrotech Corporation ASTC	7.56	-5.03%	0.106 Mn
So-Young International Inc ADR SY	2.27	-5.02%	0.071 Mn
Relay Therapeutics Inc RLAY	19.70	-5.01%	2.789 Mn
ANGI Homeservices Inc. ANGI	4.56	-5%	0.895 Mn
Taysha Gene Therapies Inc TSHA	6.11	-4.98%	3.397 Mn
Okta, Inc. OKTA	134.21	-4.96%	1.711 Mn
Zhongchao Inc Cl A ZCMD	0.96	-4.95%	0.53 Mn
Ferroglobe PLC GSM	3.85	-4.94%	1.614 Mn
Woodward, Inc. WWD	342.20	-4.93%	0.711 Mn
Stoke Therapeutics Inc STOK	31.40	-4.93%	1.485 Mn
Senmiao Technology Limited AIHS	1.35	-4.93%	0.038 Mn
E.W. Scripps Company (The) SSP	3.29	-4.91%	0.279 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.75	-4.91%	1.122 Mn
Atlas Technical Consultants Inc ATCX	3.50	-4.89%	0.005 Mn
LivePerson, Inc. LPSN	2.74	-4.86%	0.242 Mn
Monro, Inc. MNRO	11.96	-4.85%	1.13 Mn
Full House Resorts, Inc. FLL	1.97	-4.83%	0.188 Mn
Clearpoint Neuro Inc CLPT	15.19	-4.82%	0.398 Mn
Hudson Technologies, Inc. HDSN	5.57	-4.79%	0.572 Mn
Adapthealth Corp Cl. A AHCO	5.39	-4.77%	2.694 Mn
Professional Diversity Network, Inc. IPDN	0.20	-4.76%	0.835 Mn
Digital Turbine, Inc. APPS	10.71	-4.72%	1.946 Mn
Alphatec Holdings, Inc. ATEC	9.29	-4.72%	1.514 Mn
InflaRx N.V. IFRX	2.02	-4.72%	0.588 Mn
Leslie's Inc LESL	0.61	-4.69%	0.544 Mn
TTEC Holdings, Inc. TTEC	1.43	-4.67%	0.586 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.48	-4.66%	1.111 Mn
Axsome Therapeutics, Inc. AXSM	208.03	-4.66%	0.621 Mn
Harmony Biosciences Holdings Inc HRMY	38.07	-4.66%	0.696 Mn
LGI Homes, Inc. LGIH	56.75	-4.65%	0.231 Mn
MongoDB, Inc. MDB	420.11	-4.64%	0.888 Mn
Cemtrex Inc. CETX	2.67	-4.64%	0.028 Mn
Gaia, Inc. GAIA	1.44	-4.64%	0.065 Mn
Milestone Pharmaceuticals Inc MIST	1.03	-4.63%	2.178 Mn
China Automotive Systems, Inc. CAAS	4.56	-4.6%	0.03 Mn
Sunrun Inc. RUN	9.35	-4.59%	5.068 Mn
Kymera Therapeutics Inc KYMR	121.50	-4.56%	0.581 Mn
Hydrofarm Holdings Group Inc HYFM	1.05	-4.55%	0.063 Mn
Viking Therapeutics, Inc. VKTX	34.37	-4.53%	1.033 Mn
The Lovesac Company LOVE	16.27	-4.52%	0.181 Mn
SIGA Technologies Inc. SIGA	2.97	-4.5%	0.583 Mn
CPS Technologies Corp. CPSH	3.82	-4.5%	0.182 Mn
Microbot Medical Inc. MBOT	1.49	-4.49%	0.614 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	34.29	-4.48%	0.001 Mn
Orthofix Medical Inc. OFIX	10.01	-4.48%	0.225 Mn
Aprea Therapeutics Inc APRE	0.64	-4.48%	0.039 Mn
Vicor Corporation VICR	207.64	-4.47%	1.09 Mn
Koss Corporation KOSS	3.44	-4.44%	0.018 Mn
Zumiez Inc. ZUMZ	17.47	-4.43%	0.24 Mn
Socket Mobile, Inc. SCKT	0.65	-4.41%	0.408 Mn
Fennec Pharmaceuticals Inc. FENC	11.35	-4.38%	0.246 Mn
CoStar Group, Inc. CSGP	32.26	-4.36%	6.621 Mn
Ehang Holdings Ltd Ads EH	5.50	-4.35%	0.742 Mn
AnaptysBio, Inc. ANAB	56.69	-4.34%	0.389 Mn
Insmed, Inc. INSM	125.08	-4.32%	1.762 Mn
Niu Technologies NIU	2.00	-4.31%	0.181 Mn
Nano-X Imaging Ltd NNOX	0.89	-4.3%	0.653 Mn
Alkermes plc ALKS	48.02	-4.3%	1.635 Mn
PTC Therapeutics, Inc. PTCT	70.52	-4.28%	0.803 Mn
Pliant Therapeutics Inc PLRX	1.12	-4.27%	0.402 Mn
Array BioPharma Inc. ARRY	4.71	-4.27%	8.326 Mn
Crexendo Inc CXDO	6.29	-4.26%	0.388 Mn
DiaMedica Therapeutics Inc. DMAC	6.52	-4.26%	0.131 Mn
Agios Pharmaceuticals, Inc. AGIO	33.63	-4.24%	0.697 Mn
Arbutus Biopharma Corporation ABUS	4.77	-4.22%	1.274 Mn
Celldex Therapeutics, Inc. CLDX	39.94	-4.22%	1.003 Mn
Twist Bioscience Corporation TWST	136.33	-4.21%	2.398 Mn
Arcutis Biotherapeutics Inc ARQT	25.35	-4.2%	3.289 Mn
Aytu BioScience, Inc. AYTU	2.28	-4.2%	0.034 Mn
Trinity Biotech plc TRIB	10.55	-4.18%	0.017 Mn
Collegium Pharmaceutical, Inc. COLL	27.54	-4.18%	0.607 Mn
PRA Group, Inc. PRAA	18.63	-4.17%	0.299 Mn
Xenon Pharmaceuticals Inc. XENE	59.73	-4.16%	0.627 Mn
B. Riley Financial, Inc. RILY	6.93	-4.15%	0.549 Mn
Cogint Inc. COGT	35.31	-4.15%	1.944 Mn
Viemed Healthcare Inc VMD	8.57	-4.14%	0.433 Mn
Commvault Systems, Inc. CVLT	131.63	-4.14%	0.644 Mn
Sky-mobi Limited MOBI	10.95	-4.12%	0.072 Mn
Lightbridge Corporation LTBR	7.70	-4.11%	0.676 Mn
AMCI Acquisition Corp. AMCI	4.90	-4.11%	0.325 Mn
Aviragen Therapeutic AVIR	5.36	-4.11%	0.214 Mn
Novavax, Inc. NVAX	8.43	-4.1%	4.991 Mn
The Intergroup Corporation INTG	32.03	-4.1%	0.037 Mn
CalAmp Corp. CAMP	4.46	-4.09%	0.396 Mn
Scienjoy Holding Corp SJ	0.94	-4.08%	0.002 Mn
Akoustis Technologies, Inc. AKTS	24.00	-4.08%	0.254 Mn
Academy Sports and Outdoors Inc ASO	45.65	-4.08%	1.434 Mn
EVINE Live Inc. EVLV	5.41	-4.08%	1.365 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.66	-4.07%	2.329 Mn
Organigram Hlds Inc OGI	1.19	-4.03%	0.787 Mn
The Simply Good Foods Company SMPL	10.99	-4.02%	1.395 Mn
Weibo Corporation WB	7.20	-4%	2.49 Mn
Corsair Gaming Inc CRSR	10.90	-3.96%	1.167 Mn
Forward Air Corporation FWRD	17.79	-3.94%	0.2 Mn
Relmada Therapeutics Inc RLMD	4.64	-3.93%	1.034 Mn
RF Industries, Ltd. RFIL	11.25	-3.93%	0.193 Mn
Silicom Ltd SILC	41.40	-3.92%	0.138 Mn
Madrigal Pharmaceuticals, Inc. MDGL	519.09	-3.9%	0.264 Mn
CVD Equipment Corporation CVV	7.15	-3.9%	0.083 Mn
ACADIA Pharmaceuticals Inc. ACAD	29.04	-3.87%	1.319 Mn
C4 Therapeutics Inc CCCC	4.03	-3.82%	2.273 Mn
Apyx Medical Corporation APYX	3.03	-3.81%	0.089 Mn
8x8 Inc EGHT	2.02	-3.81%	0.539 Mn
Pdvwireless ATEX	85.31	-3.8%	0.266 Mn
Diodes Incorporated DIOD	90.74	-3.8%	0.46 Mn
Tandem Diabetes Care, Inc. TNDM	22.57	-3.79%	1.821 Mn
Puma Biotechnology Inc PBYI	9.13	-3.79%	0.206 Mn
Ichor Holdings ICHR	58.87	-3.79%	0.329 Mn
First Solar, Inc. FSLR	214.00	-3.78%	1.058 Mn
Integra LifeSciences Holdings Corporation IART	16.59	-3.77%	0.582 Mn
Bilibili Inc. BILI	16.66	-3.76%	3.689 Mn
Patriot National Bancorp Inc. PNBK	1.03	-3.74%	0.107 Mn
Wrap Technologies Inc WRAP	1.55	-3.73%	0.527 Mn
UTStarcom Holdings Corp UTSI	2.32	-3.73%	0.029 Mn
Silvercrest Asset Management Group Inc. SAMG	9.82	-3.73%	0.068 Mn
Kaiser Aluminum Corporation KALU	151.15	-3.7%	0.206 Mn
Groupon, Inc. GRPN	19.60	-3.69%	1.847 Mn
Organogenesis Holdings Inc. ORGO	1.84	-3.66%	0.733 Mn
Hawkins, Inc. HWKN	119.39	-3.66%	0.138 Mn
DBV Technologies S.A. DBVT	14.24	-3.65%	0.119 Mn
Rigel Pharmaceuticals, Inc. RIGL	45.25	-3.64%	0.417 Mn
Olema Pharmaceuticals Inc OLMA	10.90	-3.63%	1.039 Mn
ChemoCentryx, Inc. CCXI	14.06	-3.63%	1.952 Mn
Oncolytics Biotech Inc. ONCY	0.80	-3.61%	0.682 Mn
BioXcel Therapeutics, Inc. BTAI	0.80	-3.61%	0.844 Mn
Noodles & Company NDLS	15.05	-3.59%	0.06 Mn
Intellicheck Mobilisia IDN	2.95	-3.59%	0.313 Mn
TripAdvisor, Inc. TRIP	10.03	-3.56%	2.239 Mn
American Superconductor Corporation AMSC	30.05	-3.56%	0.517 Mn
Health Catalyst Inc HCAT	1.63	-3.55%	0.523 Mn
MediWound Ltd. MDWD	13.11	-3.53%	0.081 Mn
United Continental Holdings, Inc. UAL	111.70	-3.52%	2.994 Mn
Ultragenyx Pharmaceutical Inc. RARE	25.33	-3.5%	2.53 Mn
PriceSmart, Inc. PSMT	169.46	-3.5%	0.277 Mn
JetBlue Airways Corporation JBLU	4.74	-3.46%	25.747 Mn
Energous Corporation WATT	12.32	-3.45%	0.201 Mn
ViaSat, Inc. VSAT	74.03	-3.44%	1.756 Mn
Meridian Bioscience Inc. VIVO	4.21	-3.44%	0.406 Mn
Steven Madden, Ltd. SHOO	45.71	-3.44%	0.956 Mn
Alpha and Omega Semiconductor Limited AOSL	26.22	-3.43%	0.707 Mn
Tucows Inc. TCX	9.88	-3.42%	0.12 Mn
Sutro Biopharma, Inc. STRO	21.16	-3.42%	0.154 Mn
Vanda Pharmaceuticals Inc. VNDA	5.38	-3.41%	0.916 Mn
Transmedics Group Inc TMDX	90.85	-3.41%	0.59 Mn
National CineMedia, Inc. NCMI	2.55	-3.41%	0.726 Mn
Alx Oncology Holdings Inc ALXO	1.99	-3.4%	0.474 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.42	-3.4%	0.012 Mn
VCA Inc. WOOF	2.85	-3.39%	1.357 Mn
Varonis Systems, Inc. VRNS	40.85	-3.38%	1.35 Mn
Sitime Corp SITM	597.82	-3.38%	0.204 Mn
Cogent Communications Holdings, Inc. CCOI	10.01	-3.38%	1.621 Mn
MiMedx Group, Inc MDXG	4.30	-3.37%	1.433 Mn
36Kr Holdings Inc ADR KRKR	3.16	-3.36%	0.036 Mn
Ionis Pharmaceuticals, Inc. IONS	58.76	-3.36%	2.125 Mn
Vericel Corporation VCEL	42.11	-3.35%	0.568 Mn
Cavco Industries, Inc. CVCO	578.86	-3.34%	0.074 Mn
Accuray Incorporated ARAY	0.29	-3.33%	0.59 Mn
Tenable Holdings, Inc. TENB	34.11	-3.32%	1.49 Mn
WhiteHorse Finance, Inc. WHF	7.02	-3.31%	0.066 Mn
Taylor Devices, Inc. TAYD	55.79	-3.31%	0.046 Mn
Celcuity Inc. CELC	90.57	-3.29%	0.937 Mn
QuinStreet, Inc. QNST	20.37	-3.28%	0.544 Mn
XP Inc Cl A XP	15.99	-3.27%	5.307 Mn
StoneCo Ltd. STNE	9.16	-3.27%	4.54 Mn
Digi International Inc. DGII	73.61	-3.26%	0.471 Mn
Winmark Corporation WINA	342.89	-3.25%	0.034 Mn
SELLAS Life Sciences Group, Inc. SLS	13.41	-3.25%	6.84 Mn
LivaNova PLC LIVN	78.21	-3.25%	0.419 Mn
Biogen Inc. BIIB	214.35	-3.25%	0.809 Mn
Anixa Biosciences, Inc. ANIX	3.59	-3.23%	0.169 Mn
Ardelyx, Inc. ARDX	3.90	-3.23%	4.565 Mn
Broadwind Energy, Inc. BWEN	4.51	-3.22%	0.281 Mn
Clarus Corporation CLAR	3.61	-3.22%	0.18 Mn
Lensar Inc LNSR	8.44	-3.21%	0.138 Mn
Jack In The Box Inc. JACK	16.60	-3.21%	0.746 Mn
Impinj, Inc. PI	159.73	-3.18%	0.214 Mn
Pacific Biosciences of California, Inc. PACB	1.22	-3.17%	4.255 Mn
lululemon athletica inc. LULU	115.69	-3.15%	2.239 Mn
Autolus Therapeutics plc AUTL	2.46	-3.15%	3.254 Mn
Grifols, S.A. GRFS	7.99	-3.15%	0.294 Mn
WAVE Life Sciences Ltd. WVE	5.25	-3.14%	1.991 Mn
INmune Bio Inc. INMB	2.16	-3.14%	0.394 Mn
Allot Ltd. ALLT	7.45	-3.12%	0.25 Mn
American Outdoor Brands Inc AOUT	11.17	-3.12%	0.047 Mn
Tilray, Inc. TLRY	4.68	-3.11%	3.499 Mn
Vaxcyte Inc PCVX	61.34	-3.1%	0.726 Mn
Helen of Troy Limited HELE	27.53	-3.1%	0.298 Mn
Charter Communications, Inc. CHTR	147.76	-3.09%	3.606 Mn
Preformed Line Products Company PLPC	421.37	-3.08%	0.073 Mn
Encore Capital Group Inc ECPG	98.14	-3.08%	0.381 Mn
Invesco DWA Healthcare Momentum ETF PTH	62.11	-3.06%	0.019 Mn
Insulet Corporation PODD	146.87	-3.06%	1.213 Mn
Gibraltar Industries, Inc. ROCK	46.39	-3.05%	0.187 Mn
Liberty Global plc LBTYB	13.05	-3.05%	0.001 Mn
DMC Global Inc. BOOM	7.00	-3.05%	0.146 Mn
Aurora Mobile Limited JG	6.08	-3.03%	0.009 Mn
Allegro Microsystems Inc ALGM	37.19	-3.02%	2.221 Mn
American Resources Corporation AREC	2.57	-3.02%	1.831 Mn
CRISPR Therapeutics AG CRSP	58.11	-3.02%	1.915 Mn
Biocardia Inc BCDA	0.97	-3%	0.156 Mn
Dyne Therapeutics Inc DYN	25.98	-2.99%	1.484 Mn
Trevi Therapeutics Inc TRVI	18.25	-2.98%	1.25 Mn
Republic Airways Holdings, Inc. RJET	18.56	-2.98%	0.097 Mn
Career Education Corporation CECO	73.00	-2.98%	0.68 Mn
Duos Technologies Group Inc DUOT	10.41	-2.98%	1.17 Mn
MannKind Corporation MNKD	4.26	-2.96%	3.416 Mn
Synaptics Incorporated SYNA	98.00	-2.95%	0.441 Mn
Horizon Technology Finance Corporation HRZN	4.93	-2.95%	0.555 Mn
Richardson Electronics, Ltd. RELL	17.51	-2.94%	0.202 Mn
Coastal Financial Corporation CCB	46.10	-2.93%	0.215 Mn
Oportun Financial Corp OPRT	7.33	-2.91%	0.434 Mn
Kura Sushi USA Inc Cl A KRUS	48.73	-2.91%	0.114 Mn
Famous Dave's of America, Inc. DAVE	335.01	-2.91%	0.314 Mn
Evolus, Inc. EOLS	8.35	-2.91%	0.373 Mn
IDEXX Laboratories, Inc. IDXX	545.86	-2.91%	0.611 Mn
Lands' End, Inc. LE	12.05	-2.9%	0.163 Mn
Atlantic American Corporation AAME	1.34	-2.9%	0.017 Mn
X4 Pharmaceuticals Inc XFOR	4.03	-2.89%	0.561 Mn
Pool Corporation POOL	190.33	-2.89%	0.404 Mn
ADMA Biologics Inc ADMA	9.76	-2.89%	2.193 Mn
Geospace Technologies Corporation GEOS	5.37	-2.89%	0.114 Mn
Vera Bradley, Inc. VRA	3.04	-2.88%	0.073 Mn
Urban One, Inc. UONEK	4.72	-2.88%	0.02 Mn
360 Finance, Inc. QFIN	11.45	-2.88%	2.648 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	78.47	-2.88%	0.547 Mn
Denali Therapeutics Inc. DNLI	24.95	-2.88%	0.977 Mn
Rapid7, Inc. RPD	11.85	-2.87%	1.424 Mn
MeiraGTx Holdings plc MGTX	14.54	-2.87%	0.862 Mn
Outlook Therapeutics, Inc. OTLK	0.68	-2.86%	8.057 Mn
FirstCash, Inc. FCFS	205.91	-2.86%	0.269 Mn
Agilysys, Inc. AGYS	113.38	-2.85%	0.291 Mn
The Carlyle Group L.P. CG	47.99	-2.85%	2.309 Mn
iShares Nasdaq Biotechnology Index Fund IBB	210.83	-2.85%	2.785 Mn
Kazia Therapeutics Limited KZIA	13.67	-2.84%	0.1 Mn
Ambarella, Inc. AMBA	72.45	-2.84%	0.779 Mn
VanEck Vectors Biotech ETF BBH	237.11	-2.83%	0.017 Mn
Children's Place, Inc. (The) PLCE	2.41	-2.82%	0.128 Mn
Nortech Systems Incorporated NSYS	11.71	-2.82%	0.012 Mn
Gilead Sciences, Inc. GILD	143.44	-2.82%	7.168 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.13	-2.81%	0.195 Mn
Fortress Biotech, Inc. FBIO	2.77	-2.81%	0.324 Mn
Prothena Corporation plc PRTA	9.03	-2.8%	0.183 Mn
National Vision Holdings, Inc. EYE	18.39	-2.8%	1.332 Mn
IPG Photonics Corporation IPGP	74.43	-2.79%	0.585 Mn
Del Taco Restaurants, Inc. TACOW	0.70	-2.78%	0.04 Mn
SLM Corporation SLM	25.85	-2.78%	1.537 Mn
Abeona Therapeutics Inc. ABEO	5.96	-2.77%	1.228 Mn
Benitec Biopharma Limited BNTC	13.01	-2.77%	0.427 Mn
Nkarta Inc NKTX	2.47	-2.76%	0.587 Mn
Colliers International Group Inc. CIGI	106.70	-2.76%	0.138 Mn
Eltek Ltd. ELTK	8.10	-2.76%	0.001 Mn
UFP Technologies, Inc. UFPT	304.25	-2.75%	0.16 Mn
Protagonist Therapeutics, Inc. PTGX	150.69	-2.74%	0.519 Mn
Artelo Biosciences Inc ARTL	0.71	-2.74%	0.351 Mn
Recon Capital FTSE 100 ETF UK	2.14	-2.73%	0.014 Mn
Galectin Therapeutics Inc. GALT	3.57	-2.72%	0.313 Mn
WillScot Corporation WSC	22.00	-2.7%	2.077 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.36	-2.7%	0.16 Mn
G-III Apparel Group, LTD. GIII	33.18	-2.7%	0.396 Mn
Everspin Technologies, Inc. MRAM	16.97	-2.69%	1.105 Mn
Esquire Financial Holdings, Inc. ESQ	113.44	-2.69%	0.157 Mn
Newmark Group, Inc. NMRK	15.98	-2.68%	1.383 Mn
Gilat Satellite Networks Ltd. GILT	10.52	-2.68%	0.955 Mn
Ultra Clean Holdings, Inc. UCTT	73.01	-2.67%	1.087 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.39	-2.67%	0.361 Mn
CDW Corporation CDW	133.54	-2.67%	2.403 Mn
Tarsus Pharmaceuticals Inc TARS	71.49	-2.66%	0.538 Mn
Nurix Therapeutics Inc NRIX	27.05	-2.66%	1.087 Mn
Power Solutions International, Inc. PSIX	36.30	-2.65%	0.288 Mn
Plug Power, Inc. PLUG	2.20	-2.65%	39.247 Mn
Voyager Therapeutics, Inc. VYGR	3.32	-2.64%	0.717 Mn
Neogen Corporation NEOG	11.83	-2.63%	1.367 Mn
Luminex Corporation LMNX	8.14	-2.63%	0.008 Mn
J & J Snack Foods Corp. JJSF	88.44	-2.63%	0.167 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.96	-2.63%	0.027 Mn
Zai Lab Limited ZLAB	26.02	-2.62%	1.386 Mn
Travelzoo TZOO	6.70	-2.62%	0.061 Mn
Verrica Pharmaceuticals Inc. VRCA	4.86	-2.61%	0.138 Mn
Uniti Group Inc. UNIT	10.06	-2.61%	1.331 Mn
Sterling Construction Company Inc STRL	520.62	-2.58%	0.333 Mn
Castor Maritime Inc. CTRM	2.27	-2.58%	0.027 Mn
Equillium, Inc. EQ	2.27	-2.58%	0.243 Mn
Dollar Tree, Inc. DLTR	128.45	-2.57%	2.813 Mn
Enphase Energy, Inc. ENPH	38.37	-2.56%	1.688 Mn
IRIDEX Corporation IRIX	0.76	-2.56%	0.122 Mn
Saga Communications, Inc. SGA	9.18	-2.55%	0.01 Mn
Retail ETF Vaneck RTH	261.53	-2.55%	0.006 Mn
Omnicell, Inc. OMCL	35.50	-2.55%	0.582 Mn
Eton Pharmaceuticals, Inc. ETON	59.91	-2.55%	0.586 Mn
Universal Forest Products, Inc. UFPI	88.12	-2.54%	0.33 Mn
Sarepta Therapeutics, Inc. SRPT	19.23	-2.53%	1.194 Mn
ICU Medical, Inc. ICUI	182.53	-2.53%	0.255 Mn
American Airlines Group, Inc. AAL	13.52	-2.52%	62.538 Mn
Avita Medical Ltd RCEL	10.09	-2.51%	0.414 Mn
Align Technology, Inc. ALGN	158.94	-2.51%	0.837 Mn
The Goodyear Tire & Rubber Company GT	5.84	-2.5%	5.376 Mn
Ross Stores, Inc. ROST	228.88	-2.48%	2.766 Mn
Costco Wholesale Corporation COST	933.23	-2.48%	1.539 Mn
MYR Group, Inc. MYRG	318.00	-2.45%	0.283 Mn
Heartland Express, Inc. HTLD	12.36	-2.45%	1.095 Mn
National Energy Services Reunited Corp. NESR	32.72	-2.44%	1.762 Mn
Akamai Technologies, Inc. AKAM	110.09	-2.44%	2.119 Mn
Perma-Fix Environmental Services, Inc. PESI	16.88	-2.43%	0.384 Mn
ON Semiconductor Corporation ON	74.72	-2.43%	3.795 Mn
Spero Therapeutics, Inc. SPRO	1.21	-2.42%	0.559 Mn
NovoCure Limited NVCR	17.77	-2.42%	0.956 Mn
Aware, Inc. AWRE	1.21	-2.42%	0.02 Mn
BioMarin Pharmaceutical Inc. BMRN	67.68	-2.42%	1.276 Mn
Ulta Beauty, Inc. ULTA	515.14	-2.41%	0.497 Mn
QuickLogic Corporation QUIK	11.34	-2.41%	0.277 Mn
Global X Cybersecurity ETF BUG	40.12	-2.41%	0.868 Mn
MacroGenics, Inc. MGNX	4.07	-2.4%	0.382 Mn
Qualys, Inc. QLYS	182.21	-2.39%	0.403 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	115.38	-2.39%	0.873 Mn
Five Below, Inc. FIVE	236.31	-2.38%	1.1 Mn
G-X Genomics & Biotechnology ETF GNOM	64.90	-2.38%	0.036 Mn
Melco Resorts & Entertainment Limited MLCO	5.35	-2.37%	1.836 Mn
Flex Ltd. FLEX	110.35	-2.37%	2.091 Mn
Victory Capital Holdings, Inc. VCTR	113.08	-2.36%	0.489 Mn
Natural Alternatives International, Inc. NAII	2.07	-2.36%	0.009 Mn
Zillow Group, Inc. Z	35.72	-2.35%	2.212 Mn
Seres Therapeutics, Inc. MCRB	4.57	-2.35%	0.075 Mn
Beam Therapeutics Inc BEAM	28.39	-2.34%	2.41 Mn
Urban Outfitters, Inc. URBN	72.65	-2.33%	1.68 Mn
Delcath Systems, Inc. DCTH	16.75	-2.33%	0.386 Mn
Zillow Group, Inc. ZG	36.57	-2.32%	1.093 Mn
Pubmatic Inc Cl A PUBM	16.39	-2.32%	0.786 Mn
O'Reilly Automotive, Inc. ORLY	89.08	-2.32%	6.791 Mn
ATN International, Inc. ATNI	31.14	-2.32%	0.1 Mn
Inspired Entertainment, Inc. INSE	5.90	-2.32%	1.372 Mn
NETGEAR, Inc. NTGR	21.10	-2.31%	0.262 Mn
Inventiva S.A. ADR IVA	4.65	-2.31%	0.517 Mn
Vital Farms Inc VITL	10.62	-2.3%	1.019 Mn
Inhibrx Inc INBX	99.15	-2.3%	0.351 Mn
Atara Biotherapeutics, Inc. ATRA	9.38	-2.29%	0.028 Mn
DENTSPLY SIRONA Inc. XRAY	10.78	-2.27%	3.473 Mn
Veru Inc. VERU	2.58	-2.27%	0.135 Mn
Travere Therapeutics Inc TVTX	64.46	-2.27%	1.067 Mn
Gentherm Inc THRM	40.67	-2.26%	0.286 Mn
Perion Network Ltd PERI	9.50	-2.26%	0.213 Mn
Supernus Pharmaceuticals, Inc. SUPN	47.45	-2.25%	0.647 Mn
Gcm Grosvenor Inc GCMG	13.47	-2.25%	0.254 Mn
Patrick Industries, Inc. PATK	85.48	-2.24%	0.37 Mn
Scholar Rock Holding Corporation SRRK	55.25	-2.23%	1.534 Mn
Amarin Corporation plc AMRN	14.06	-2.23%	0.031 Mn
Innoviva, Inc. INVA	21.00	-2.23%	0.796 Mn
Valley National Bancorp VLY	14.12	-2.22%	6.035 Mn
Reynolds Consumer Products Inc REYN	25.50	-2.22%	1.03 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.33	-2.21%	0.025 Mn
21Vianet Group, Inc. VNET	6.65	-2.21%	5.607 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	41.66	-2.21%	0.029 Mn
TG Therapeutics, Inc. TGTX	50.56	-2.19%	1.717 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.34	-2.19%	0.076 Mn
Matrix Service Company MTRX	11.18	-2.19%	0.179 Mn
ProShares UltraPro QQQ TQQQ	70.48	-2.18%	54.271 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.83	-2.18%	0.403 Mn
Invesco DWA Industrials Momentum ETF PRN	208.39	-2.17%	0.057 Mn
Limbach Holdings, Inc. LMB	42.75	-2.17%	0.292 Mn
Amazon.com, Inc. AMZN	260.11	-2.17%	28.374 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	87.47	-2.17%	0.897 Mn
SI-BONE, Inc. SIBN	19.48	-2.16%	0.518 Mn
Cogentix Medical, Inc. CGNT	8.62	-2.16%	0.61 Mn
Vertex Pharmaceuticals Incorporated VRTX	540.26	-2.15%	1.062 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	93.45	-2.15%	1.682 Mn
Ultralife Corporation ULBI	6.85	-2.14%	0.027 Mn
Procure Space ETF UFO	45.69	-2.14%	0.294 Mn
Rentrak Corporation RENT	3.66	-2.14%	0.034 Mn
Laureate Education, Inc. LAUR	37.56	-2.14%	0.85 Mn
Amesite Inc AMST	0.92	-2.13%	0.068 Mn
Cronos Group Inc. CRON	3.22	-2.13%	0.998 Mn
HF Foods Group Inc. HFFG	1.84	-2.13%	0.098 Mn
Immunic Inc IMUX	16.10	-2.13%	0.201 Mn
Larimar Therapeutics Inc LRMR	4.16	-2.12%	0.813 Mn
Allegiant Travel Company ALGT	76.41	-2.11%	0.754 Mn
Cerus Corporation CERS	2.79	-2.11%	2.614 Mn
Comstock Holding Companies, Inc. CHCI	18.56	-2.11%	0.028 Mn
Magnite Inc MGNI	23.35	-2.1%	2.448 Mn
Crocs, Inc. CROX	123.09	-2.1%	1.07 Mn
FirstService Corporation FSV	143.45	-2.1%	0.221 Mn
Stepstone Group Inc Cl A STEP	48.84	-2.09%	0.873 Mn
Construction Partners, Inc. ROAD	113.19	-2.09%	0.359 Mn
Cerence Inc CRNC	7.95	-2.09%	0.669 Mn
Kornit Digital Ltd. KRNT	16.44	-2.08%	0.256 Mn
Xeris Pharmaceuticals, Inc. XERS	8.60	-2.05%	2.001 Mn
Dorman Products, Inc. DORM	131.37	-2.05%	0.161 Mn
Genmab A/S GMAB	33.41	-2.05%	6.348 Mn
Columbus McKinnon Corporation CMCO	17.33	-2.04%	0.33 Mn
DXP Enterprises, Inc. DXPE	187.58	-2.04%	0.119 Mn
Union Bankshares, Inc. UNB	23.80	-2.02%	0.021 Mn
LendingTree, Inc. TREE	30.59	-2.02%	0.384 Mn
Airgain, Inc. AIRG	5.33	-2.02%	0.073 Mn
Chindata Group Holdings Limited ADR CD	3.39	-2.02%	0.16 Mn
Concentrix Corporation CNXC	25.20	-2.02%	0.944 Mn
Criteo S.A. CRTO	17.49	-2.02%	0.478 Mn
Energy Recovery, Inc. ERII	7.75	-2.02%	0.664 Mn
Extreme Networks, Inc. EXTR	22.32	-2.02%	1.17 Mn
IES Holdings, Inc. IESC	683.27	-2.02%	0.127 Mn
Park-Ohio Holdings Corp. PKOH	45.29	-2.01%	0.094 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	89.30	-2%	0.012 Mn
111, Inc. YI	3.44	-1.99%	0.002 Mn
Weyco Group, Inc. WEYS	44.90	-1.97%	0.02 Mn
Nektar Therapeutics NKTR	74.53	-1.97%	0.439 Mn
Sanmina Corporation SANM	190.72	-1.96%	0.829 Mn
Mitek Systems, Inc. MITK	18.52	-1.96%	0.751 Mn
Cohu, Inc. COHU	54.11	-1.96%	1.044 Mn
Cumberland Pharmaceuticals Inc. CPIX	7.50	-1.96%	0.13 Mn
Amgen Inc. AMGN	433.73	-1.95%	2.914 Mn
Gevo, Inc. GEVO	1.51	-1.95%	1.931 Mn
ZK International Group Co., Ltd ZKIN	1.01	-1.94%	0.015 Mn
Lamar Advertising Company LAMR	151.01	-1.93%	0.499 Mn
Fossil Group, Inc. FOSL	5.58	-1.93%	0.655 Mn
Inter Parfums, Inc. IPAR	114.75	-1.93%	0.232 Mn
Liberty Latin America Ltd. LILA	8.17	-1.92%	0.608 Mn
Village Farms International, Inc. VFF	2.57	-1.91%	0.463 Mn
Thryv Holdings Inc THRY	2.05	-1.91%	0.592 Mn
Ascent Solar Technologies, Inc. ASTI	3.08	-1.91%	0.272 Mn
Liquidity Services, Inc. LQDT	42.75	-1.9%	0.113 Mn
Blue Bird Corporation BLBD	61.33	-1.9%	0.634 Mn
Erie Indemnity Company ERIE	262.29	-1.9%	0.196 Mn
Xencor, Inc. XNCR	27.00	-1.89%	1.655 Mn
Vanguard Russell 2000 Growth ETF VTWG	279.36	-1.89%	0.017 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	49.86	-1.89%	0.243 Mn
Atossa Genetics Inc. ATOS	2.59	-1.89%	0.071 Mn
Geron Corporation GERN	1.56	-1.89%	4.788 Mn
VanEck Vectors Pharmaceutical ETF PPH	115.08	-1.88%	0.189 Mn
Euro Tech Holdings Company Limited CLWT	1.57	-1.88%	0.011 Mn
ADTRAN, Inc. ADTN	7.86	-1.87%	1.374 Mn
Repros Therapeutics Inc. RPRX	60.58	-1.86%	3.143 Mn
Merit Medical Systems, Inc. MMSI	90.27	-1.86%	0.834 Mn
LeMaitre Vascular, Inc. LMAT	82.32	-1.85%	0.269 Mn
Ascendis Pharma A/S ASND	254.81	-1.85%	0.534 Mn
Krystal Biotech, Inc. KRYS	337.02	-1.84%	0.197 Mn
Frequency Electronics, Inc. FEIM	65.54	-1.84%	0.213 Mn
Inmed Pharmaceuticals Inc INM	1.60	-1.84%	0.059 Mn
Spruce Biosciences Inc SPRB	51.99	-1.83%	0.022 Mn
AMERISAFE, Inc. AMSF	25.70	-1.83%	0.404 Mn
Black Diamond Therapeutics Inc BDTX	2.15	-1.83%	1.138 Mn
Calumet Specialty Products Partners, L.P. CLMT	48.29	-1.83%	0.835 Mn
Global X Cleantech ETF CTEC	56.80	-1.83%	0.001 Mn
Universal Logistics Holdings, Inc. ULH	19.41	-1.82%	0.085 Mn
Kaixin Auto Holdings KXIN	5.38	-1.82%	0.101 Mn
Agora Inc Ads API	4.32	-1.82%	0.145 Mn
The ONE Group Hospitality, Inc. STKS	1.64	-1.8%	0.047 Mn
Heritage Global Inc HGBL	1.09	-1.8%	0.341 Mn
Invesco KBW Bank ETF KBWB	94.78	-1.79%	1.79 Mn
Biontech Se ADR BNTX	111.00	-1.79%	2.966 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	118.32	-1.78%	0.001 Mn
Aehr Test Systems AEHR	105.97	-1.78%	1.851 Mn
Johnson Outdoors Inc. JOUT	47.12	-1.77%	0.037 Mn
Apple Inc. AAPL	311.30	-1.77%	40.959 Mn
Invesco DWA SmallCap Momentum ETF DWAS	113.26	-1.76%	0.075 Mn
TTM Technologies, Inc. TTMI	114.37	-1.75%	1.243 Mn
RCI Hospitality Holdings, Inc. RICK	30.79	-1.75%	0.154 Mn
Aquestive Therapeutics, Inc. AQST	4.50	-1.75%	2.668 Mn
StealthGas, Inc. GASS	9.52	-1.75%	0.129 Mn
Optical Cable Corporation OCC	14.12	-1.74%	0.315 Mn
LightPath Technologies, Inc. LPTH	13.02	-1.74%	1.665 Mn
Dolphin Entertainment, Inc. DLPN	1.13	-1.74%	0.008 Mn
Superior Group of Companies, Inc. SGC	12.60	-1.72%	0.031 Mn
Scholastic Corporation SCHL	39.98	-1.72%	0.25 Mn
BlackRock TCP Capital Corp. TCPC	4.02	-1.71%	0.583 Mn
NetSol Technologies Inc. NTWK	4.03	-1.71%	0.089 Mn
Aclaris Therapeutics, Inc. ACRS	6.33	-1.71%	1.515 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.15	-1.71%	0.269 Mn
The Trade Desk, Inc. TTD	13.31	-1.7%	10.799 Mn
Sypris Solutions, Inc. SYPR	1.73	-1.7%	0.07 Mn
Power Integrations, Inc. POWI	54.84	-1.7%	0.661 Mn
Echo Global Logistics, Inc. ECHO	86.92	-1.7%	3.611 Mn
Regeneron Pharmaceuticals, Inc. REGN	826.64	-1.69%	0.596 Mn
Invesco S&P SmallCap Health Care ETF PSCH	55.27	-1.69%	0.02 Mn
Cyclerion Therapeutics Inc CYCN	4.07	-1.69%	0.086 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.17	-1.68%	0.278 Mn
Neurocrine Biosciences, Inc. NBIX	152.93	-1.68%	0.871 Mn
Cracker Barrel Old Country Store, Inc. CBRL	55.13	-1.68%	0.547 Mn
Grocery Outlet Holding Corp GO	11.11	-1.68%	2.159 Mn
Rekor Systems Inc REKR	0.59	-1.67%	1.3 Mn
Microchip Technology Incorporated MCHP	75.80	-1.67%	3.134 Mn
Jiayin Group Inc ADR JFIN	2.36	-1.67%	0.037 Mn
Tesla, Inc. TSLA	345.28	-1.66%	25.262 Mn
MGP Ingredients, Inc. MGPI	17.77	-1.66%	0.13 Mn
Himax Technologies, Inc. HIMX	13.66	-1.66%	0.678 Mn
Willis Lease Finance Corporation WLFC	54.18	-1.65%	0.215 Mn
SPS Commerce, Inc. SPSC	79.43	-1.65%	0.475 Mn
Nature's Sunshine Products, Inc. NATR	14.32	-1.65%	0.207 Mn
Avnet, Inc. AVT	86.89	-1.64%	1.01 Mn
Recon Technology, Ltd. RCON	3.63	-1.63%	0.9 Mn
My Size, Inc. MYSZ	2.42	-1.63%	0.081 Mn
Bionano Genomics, Inc. BNGO	1.21	-1.63%	0.112 Mn
Jfrog Ltd FROG	89.72	-1.63%	1.702 Mn
Tuniu Corporation TOUR	4.87	-1.62%	0.009 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	97.46	-1.62%	0.001 Mn
Navient Corporation NAVI	9.10	-1.62%	1.025 Mn
Savara, Inc. SVRA	5.49	-1.61%	2.542 Mn
Avidity Biosciences Inc RNA	13.48	-1.61%	0.219 Mn
MMTec, Inc. MTC	3.05	-1.61%	0.007 Mn
eHealth, Inc. EHTH	1.22	-1.61%	0.099 Mn
Fox Factory Holding Corp. FOXF	21.33	-1.61%	0.421 Mn
Invesco DWA Financial Momentum ETF PFI	61.31	-1.6%	0.001 Mn
McGrath RentCorp MGRC	116.44	-1.6%	0.101 Mn
Neuronetics, Inc. STIM	3.10	-1.59%	0.695 Mn
SkyWest, Inc. SKYW	100.79	-1.59%	0.294 Mn
Purple Innovation, Inc. PRPL	5.58	-1.59%	0.012 Mn
Ncino Inc NCNO	20.36	-1.59%	1.923 Mn
Daktronics, Inc. DAKT	19.19	-1.59%	0.44 Mn
GoPro, Inc. GPRO	0.62	-1.59%	4.963 Mn
The Hain Celestial Group, Inc. HAIN	0.62	-1.59%	0.864 Mn
Sinclair Broadcast Group, Inc. SBGI	14.35	-1.58%	0.283 Mn
Mainstreet Bancshares Inc ADR MNSBP	26.20	-1.58%	0.001 Mn
Lindblad Expeditions Holdings Inc. LIND	31.32	-1.57%	0.677 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.81	-1.57%	0.724 Mn
Rush Enterprises, Inc. RUSHA	77.11	-1.56%	0.385 Mn
Northern Trust Corporation NTRS	182.51	-1.56%	1.1 Mn
AngioDynamics, Inc. ANGO	15.82	-1.56%	0.161 Mn
Onewater Marine Inc Cl A ONEW	11.41	-1.55%	0.066 Mn
Amtech Systems, Inc. ASYS	14.62	-1.55%	0.489 Mn
United Therapeutics Corporation UTHR	521.00	-1.54%	0.44 Mn
Tela Bio Inc TELA	0.64	-1.54%	0.096 Mn
AGNC Investment Corp. AGNC	10.92	-1.53%	12.639 Mn
Check Point Software Technologies Ltd. CHKP	130.32	-1.53%	0.795 Mn
Fulcrum Therapeutics Inc FULC	3.85	-1.53%	1.198 Mn
Artara Therapeutics Inc TARA	3.90	-1.52%	0.361 Mn
Fastenal Company FAST	50.66	-1.52%	5.041 Mn
Hovnanian Enterprises Inc HOVNP	19.45	-1.52%	0.017 Mn
Repro Med Sys Inc KRMD	3.27	-1.51%	0.238 Mn
Harmonic Inc. HLIT	12.37	-1.51%	1.72 Mn
AquaBounty Technologies, Inc. AQB	1.31	-1.5%	0.051 Mn
Cognex Corporation CGNX	59.73	-1.5%	1.52 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.84	-1.5%	0.3 Mn
Smith & Wesson Brands Inc SWBI	13.91	-1.49%	0.677 Mn
Oxbridge Re Holdings Limited OXBR	1.32	-1.49%	0.009 Mn
Northwest Pipe Company NWPX	109.82	-1.49%	0.114 Mn
Sanofi SNY	45.15	-1.48%	2.598 Mn
Ribbon Communications Inc. RBBN	2.00	-1.48%	0.933 Mn
Booking Holdings Inc. BKNG	209.87	-1.48%	3.853 Mn
The Bancorp, Inc. TBBK	66.91	-1.47%	0.309 Mn
LexinFintech Holdings Ltd. LX	1.34	-1.47%	1.333 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.02	-1.47%	0.29 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	121.14	-1.47%	0.076 Mn
GDS Holdings Limited GDS	32.85	-1.47%	1.498 Mn
Seer Inc Cl A SEER	2.02	-1.46%	0.177 Mn
Columbia Sportswear Company COLM	59.44	-1.46%	1.136 Mn
CSP Inc. CSPI	7.43	-1.46%	0.009 Mn
Sify Technologies Limited SIFY	14.26	-1.45%	0.019 Mn
LPL Financial Holdings Inc. LPLA	354.02	-1.45%	0.53 Mn
Fangdd Network Group Ltd ADR DUO	0.68	-1.45%	0.016 Mn
Educational Development Corporation EDUC	1.36	-1.45%	0.19 Mn
The Ensign Group, Inc. ENSG	179.85	-1.45%	0.304 Mn
Investors Title Company ITIC	288.16	-1.45%	0.037 Mn
nLIGHT, Inc. LASR	47.20	-1.44%	0.486 Mn
Strattec Security Corporation STRT	79.41	-1.43%	0.059 Mn
Acadia Healthcare Company, Inc. ACHC	26.97	-1.43%	1.252 Mn
Ark Restaurants Corp. ARKR	5.50	-1.43%	0.012 Mn
Compass Pathways Plc ADR CMPS	13.81	-1.43%	1.657 Mn
Fuel Tech, Inc. FTEK	1.38	-1.43%	0.068 Mn
Sabre Corporation SABR	2.08	-1.42%	1.966 Mn
Rocky Brands, Inc. RCKY	46.38	-1.42%	0.045 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	94.41	-1.42%	0.042 Mn
Camtek Ltd. CAMT	148.51	-1.42%	0.278 Mn
Innate Pharma S.A. Ads IPHA	2.09	-1.42%	0.053 Mn
Sonos, Inc. SONO	16.05	-1.41%	0.996 Mn
Invesco S&P SmallCap Materials ETF PSCM	99.53	-1.41%	0.001 Mn
Progress Software Corporation PRGS	43.21	-1.41%	0.265 Mn
Invesco DWA Momentum ETF PDP	136.22	-1.41%	0.012 Mn
Matthews International Corporation MATW	21.66	-1.41%	0.594 Mn
Landstar System, Inc. LSTR	182.42	-1.41%	0.268 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.01	-1.41%	0.018 Mn
Cimpress N.V CMPR	88.86	-1.41%	0.151 Mn
Inogen, Inc INGN	5.60	-1.41%	0.207 Mn
Signature Group Holdings, Inc. RELY	24.71	-1.4%	3.97 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	37.40	-1.4%	0.006 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	266.18	-1.4%	0.868 Mn
Xpel Technologies XPEL	50.36	-1.39%	0.164 Mn
Akari Therapeutics Plc AKTX	7.79	-1.39%	0.017 Mn
Fathom Holdings Inc FTHM	0.71	-1.39%	0.128 Mn
Halozyme Therapeutics, Inc. HALO	106.12	-1.39%	1.578 Mn
Popular, Inc. BPOP	168.22	-1.38%	0.365 Mn
GigaMedia Limited GIGM	1.43	-1.38%	0.008 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.77	-1.38%	0.065 Mn
Jazz Pharmaceuticals plc JAZZ	248.70	-1.38%	0.44 Mn
First Trust Nasdaq Bank ETF FTXO	41.67	-1.37%	0.055 Mn
Revolution Medicines Inc RVMD	211.74	-1.36%	1.564 Mn
Resources Connection Inc RGP	4.36	-1.36%	0.315 Mn
Fiserv, Inc. FISV	51.37	-1.36%	3.8 Mn
Globus Maritime Limited GLBS	3.62	-1.36%	0.186 Mn
Immunovant Inc IMVT	44.35	-1.36%	0.954 Mn
Trupanion, Inc. TRUP	30.68	-1.35%	0.326 Mn
NXP Semiconductors N.V. NXPI	222.97	-1.35%	2.125 Mn
Keros Therapeutics Inc KROS	10.95	-1.35%	0.203 Mn
Wendy's Company (The) WEN	8.81	-1.34%	5.054 Mn
Vanguard Russell 2000 ETF VTWO	120.36	-1.34%	2.244 Mn
Kulicke and Soffa Industries, Inc. KLIC	85.13	-1.34%	0.893 Mn
ArcBest Corporation ARCB	135.89	-1.34%	0.37 Mn
Five9, Inc. FIVN	32.30	-1.34%	1.72 Mn
Fortinet, Inc. FTNT	150.79	-1.33%	5.158 Mn
Vuzix Corporation VUZI	2.99	-1.32%	1.077 Mn
Tower Semiconductor Ltd. TSEM	223.78	-1.32%	0.978 Mn
Pulmatrix, Inc. PULM	1.50	-1.32%	0.022 Mn
Key Tronic Corporation KTCC	3.73	-1.32%	0.016 Mn
Brainsway Ltd ADR BWAY	14.97	-1.32%	0.054 Mn
Schrodinger Inc SDGR	19.58	-1.31%	1.034 Mn
LCNB Corporation LCNB	19.53	-1.31%	0.019 Mn
Hennessy Advisors, Inc. HNNA	9.89	-1.3%	0.006 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	172.85	-1.3%	0.097 Mn
NuCana plc NCNA	1.53	-1.29%	0.018 Mn
Martin Midstream Partners L.P. MMLP	2.30	-1.29%	0.007 Mn
Exelixis, Inc. EXEL	53.69	-1.29%	1.951 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	104.27	-1.28%	0.014 Mn
Bassett Furniture Industries, Incorporated BSET	18.62	-1.27%	0.014 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	187.28	-1.27%	0.01 Mn
Rush Enterprises, Inc. RUSHB	77.57	-1.26%	0.051 Mn
F5 Networks, Inc. FFIV	377.79	-1.26%	0.355 Mn
Liberty Global plc LBTYK	10.30	-1.25%	1.06 Mn
Codexis, Inc. CDXS	1.58	-1.25%	1.282 Mn
Clearfield, Inc. CLFD	27.54	-1.25%	0.093 Mn
Bloomin' Brands, Inc. BLMN	10.48	-1.23%	1.47 Mn
Invesco S&P SmallCap Industrials ETF PSCI	176.32	-1.22%	0.012 Mn
OSI Systems, Inc. OSIS	218.10	-1.22%	0.139 Mn
Dare Bioscience, Inc. DARE	0.81	-1.22%	0.503 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	45.55	-1.21%	0.128 Mn
Amaya Inc Cmn Stk AYA	26.92	-1.21%	1.15 Mn
Alphabet Inc. GOOGL	340.62	-1.21%	11.671 Mn
iShares Exponential Technologies ETF XT	82.06	-1.2%	0.044 Mn
Vroom Inc VRM	9.86	-1.2%	0.007 Mn
Sprouts Farmers Market, Inc. SFM	78.38	-1.2%	1.887 Mn
Dave & Buster's Entertainment, Inc. PLAY	9.85	-1.2%	1.589 Mn
Bridgebio Pharma Inc BBIO	82.94	-1.2%	2.031 Mn
Crescent Capital Bdc Inc CCAP	10.68	-1.2%	0.202 Mn
Freshpet, Inc. FRPT	74.13	-1.2%	1.368 Mn
AdvisorShares Vice ETF ACT	49.12	-1.19%	0.251 Mn
Solar Capital Ltd. SLRC	12.58	-1.18%	0.601 Mn
BayCom Corp BCML	30.07	-1.18%	0.049 Mn
Hingham Institution for Savings HIFS	298.90	-1.18%	0.064 Mn
Liberty Tax, Inc. TAX	31.33	-1.17%	0 Mn
Onespaworld Holdings Ltd OSW	26.08	-1.17%	0.651 Mn
Lifetime Brands, Inc. LCUT	9.30	-1.17%	0.143 Mn
Eastern Bankshares Inc EBC	22.74	-1.17%	1.602 Mn
GCI Liberty, Inc. GLIBA	26.12	-1.17%	0.031 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	122.70	-1.16%	0 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	55.41	-1.16%	0.081 Mn
Invesco Dividend Achievers ETF PFM	57.13	-1.16%	0.011 Mn
Aceto Corporation ACET	9.38	-1.16%	0.066 Mn
First Northwest Bancorp FNWB	11.09	-1.16%	0.015 Mn
Grupo Financiero Galicia S.A. GGAL	40.99	-1.16%	1.5 Mn
Principal Shareholder Yield Index ETF PY	57.53	-1.15%	0.017 Mn
Natural Health Trends Corp. NHTC	1.72	-1.15%	0.037 Mn
Axcelis Technologies, Inc. ACLS	124.97	-1.15%	0.216 Mn
Cellectar Biosciences, Inc. CLRB	2.59	-1.15%	0.033 Mn
Draftkings Inc DKNG	25.02	-1.15%	6.501 Mn
Elbit Systems Ltd. ESLT	743.67	-1.15%	0.058 Mn
OneSpan Inc. OSPN	15.59	-1.14%	0.32 Mn
Ligand Pharmaceuticals Incorporated LGND	287.39	-1.14%	0.139 Mn
AudioCodes Ltd. AUDC	9.57	-1.14%	0.08 Mn
Central Garden & Pet Company CENTA	38.06	-1.14%	0.24 Mn
JAKKS Pacific, Inc. JAKK	25.10	-1.14%	0.057 Mn
Microvision, Inc. MVIS	1.75	-1.13%	1.96 Mn
Gogo Inc. GOGO	2.63	-1.13%	2.697 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	69.12	-1.12%	0.071 Mn
PetMed Express, Inc. PETS	1.76	-1.12%	0.058 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.04	-1.12%	0.001 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.63	-1.12%	4.469 Mn
Growgeneration Corp GRWG	1.78	-1.11%	0.228 Mn
iShares MSCI Qatar ETF QAT	17.03	-1.1%	0.008 Mn
Aethlon Medical, Inc. AEMD	2.70	-1.1%	0.034 Mn
Zoom Video Communications Cl A ZM	106.30	-1.09%	1.988 Mn
First Trust Cloud Computing ETF SKYY	159.41	-1.09%	0.211 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	40.74	-1.09%	0.003 Mn
Highway Holdings Limited HIHO	0.91	-1.09%	0.053 Mn
Liberty Media Corporation BATRK	52.98	-1.08%	0.659 Mn
First Trust Capital Strength ETF FTCS	100.80	-1.08%	0.308 Mn
Tractor Supply Company TSCO	35.06	-1.07%	4.635 Mn
Citi Trends, Inc. CTRN	70.15	-1.07%	0.17 Mn
Rezolute Inc RZLT	4.67	-1.06%	0.703 Mn
Invesco Golden Dragon China ETF PGJ	24.26	-1.06%	0.019 Mn
NVE Corporation NVEC	110.10	-1.06%	0.115 Mn
Global X Internet of Things ETF SNSR	47.03	-1.05%	0.007 Mn
Seacoast Banking Corporation of Florida SBCF	34.74	-1.05%	1.076 Mn
iShares Core S&P U.S. Value ETF IUSV	114.30	-1.05%	1.797 Mn
Vanguard Russell 1000 Value ETF VONV	112.34	-1.04%	0.713 Mn
SBA Communications Corporation SBAC	180.54	-1.04%	0.57 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	46.48	-1.04%	0.006 Mn
First Trust Dorsey Wright Focus 5 ETF FV	73.23	-1.04%	0.035 Mn
Bridgeline Digital, Inc. BLIN	0.96	-1.03%	0.01 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.33	-1.02%	0.002 Mn
The Realreal Inc REAL	11.66	-1.02%	1.663 Mn
OrthoPediatrics Corp. KIDS	26.23	-1.02%	0.26 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	179.61	-1.02%	0.008 Mn
Credit Suisse AG GLDI	150.08	-1.02%	0.091 Mn
Alphabet Inc. GOOG	338.28	-1.02%	8.581 Mn
ICF International, Inc. ICFI	89.07	-1.02%	0.11 Mn
Invesco Global Water ETF PIO	44.55	-1%	0.004 Mn
Alico, Inc. ALCO	39.50	-1%	0.015 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.89	-1%	0.12 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	11.91	-1%	0.148 Mn
Vodafone Group Plc VOD	16.01	-0.99%	1.958 Mn
Painreform Ltd PRFX	1.00	-0.99%	0.053 Mn
Invesco Water Resources ETF PHO	71.65	-0.99%	0.048 Mn
Principal Financial Group Inc PFG	110.54	-0.99%	0.822 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	102.72	-0.99%	0.174 Mn
NCS Multistage Holdings, Inc. NCSM	50.10	-0.99%	0.001 Mn
First Western Financial, Inc. MYFW	30.99	-0.99%	0.036 Mn
Cirrus Logic, Inc. CRUS	116.90	-0.99%	0.698 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	142.84	-0.99%	0.03 Mn
Sirius XM Holdings Inc. SIRI	28.39	-0.98%	2.624 Mn
Manhattan Bridge Capital, Inc LOAN	4.03	-0.98%	0.009 Mn
Alliant Energy Corporation LNT	69.46	-0.98%	1.765 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	42.27	-0.98%	0.001 Mn
International General Insurance Hldg Inc IGIC	26.31	-0.98%	0.033 Mn
Utah Medical Products, Inc. UTMD	71.42	-0.97%	0.05 Mn
Baidu, Inc. BIDU	91.97	-0.97%	4.331 Mn
Iconix Brand Group, Inc. ICON	1.02	-0.97%	0.019 Mn
Incyte Corporation INCY	127.22	-0.97%	1.207 Mn
Wisdomtree Cloud Computing Fund WCLD	40.13	-0.96%	0.513 Mn
Plexus Corp. PLXS	241.91	-0.96%	0.232 Mn
Lincoln Electric Holdings, Inc. LECO	276.88	-0.96%	0.303 Mn
Kingstone Companies, Inc KINS	19.62	-0.96%	0.053 Mn
Apogee Enterprises, Inc. APOG	41.26	-0.96%	0.282 Mn
Veracyte, Inc. VCYT	41.79	-0.95%	0.98 Mn
Starbucks Corporation SBUX	103.98	-0.95%	4.53 Mn
Red Robin Gourmet Burgers, Inc. RRGB	9.42	-0.95%	0.278 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	103.68	-0.95%	0.002 Mn
ANI Pharmaceuticals, Inc. ANIP	77.32	-0.95%	0.316 Mn
BancFirst Corporation BANFP	27.00	-0.95%	0.006 Mn
Bel Fuse Inc. BELFA	218.32	-0.95%	0.14 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	59.72	-0.95%	0.024 Mn
CPI Card Group Inc. PMTS	27.51	-0.94%	0.075 Mn
Pro-Dex, Inc. PDEX	66.31	-0.94%	0.036 Mn
MGE Energy Inc. MGEE	80.48	-0.94%	0.09 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.58	-0.94%	0.289 Mn
Wisekey International Holding Ltd ADR WKEY	6.39	-0.93%	0.027 Mn
Marriott International MAR	356.60	-0.93%	1.862 Mn
AGM Group Holdings Inc. AGMH	1.06	-0.93%	0.099 Mn
Caseys General Stores, Inc. CASY	828.38	-0.93%	0.307 Mn
Huntington Bancshares Incorporated HBAN	17.01	-0.93%	27.74 Mn
Henry Schein, Inc. HSIC	88.46	-0.93%	0.866 Mn
Assembly Biosciences, Inc. ASMB	33.53	-0.92%	0.215 Mn
Solar Senior Capital Ltd. SUNS	7.62	-0.91%	0.053 Mn
PDF Solutions, Inc. PDFS	44.81	-0.91%	0.49 Mn
Materialise NV MTLS	6.51	-0.91%	0.076 Mn
Central Garden & Pet Company CENT	43.97	-0.9%	0.158 Mn
Cisco Systems, Inc. CSCO	109.58	-0.9%	8.108 Mn
First Citizens BancShares, Inc. FCNCA	2151.23	-0.9%	0.048 Mn
Innospec Inc. IOSP	92.92	-0.9%	0.101 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	181.16	-0.89%	0.637 Mn
Xcel Energy Inc. XEL	78.71	-0.88%	5.248 Mn
First Trust Rising Dividend Achievers ETF RDVY	81.50	-0.88%	1.04 Mn
Ammo Inc POWW	2.26	-0.88%	0.618 Mn
Acacia Research Corporation ACTG	4.51	-0.88%	0.129 Mn
Grid Dynamics Holdings Inc GDYN	7.91	-0.88%	1.336 Mn
Vanguard Russell 3000 ETF VTHR	337.25	-0.87%	0.028 Mn
Texas Roadhouse, Inc. TXRH	201.19	-0.86%	0.663 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	54.27	-0.86%	0.003 Mn
NetApp, Inc. NTAP	192.81	-0.86%	2.172 Mn
MVB Financial Corp. MVBF	30.04	-0.86%	0.054 Mn
Liberty Latin America Ltd. LILAK	8.21	-0.85%	4.119 Mn
Analog Devices, Inc. ADI	370.24	-0.85%	3.499 Mn
InterDigital, Inc. IDCC	341.93	-0.85%	0.171 Mn
International Money Express, Inc. IMXI	14.05	-0.85%	0.573 Mn
Vanguard Russell 1000 ETF VONE	345.70	-0.84%	0.06 Mn
iShares MSCI Turkey ETF TUR	40.31	-0.84%	0.043 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	43.67	-0.84%	0.994 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	53.02	-0.84%	0.072 Mn
Calamos Convertible and High Income Fund CHY	13.04	-0.84%	0.144 Mn
iShares ESG MSCI USA ETF ESGU	166.99	-0.84%	0.463 Mn
Immuron Limited IMRN	1.18	-0.84%	0.01 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	75.61	-0.83%	0.09 Mn
Synopsys, Inc. SNPS	397.92	-0.83%	0.726 Mn
Pinduoduo Inc. PDD	89.47	-0.83%	3.574 Mn
National Bankshares, Inc. NKSH	40.83	-0.83%	0.025 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	98.64	-0.83%	0.446 Mn
eGain Corporation EGAN	7.26	-0.82%	0.086 Mn
iRadimed Corporation IRMD	86.68	-0.82%	0.08 Mn
iShares 20+ Year Treasury Bond ETF TLT	82.35	-0.81%	33.393 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	78.12	-0.81%	0.019 Mn
NetScout Systems, Inc. NTCT	38.04	-0.81%	0.523 Mn
Kopin Corporation KOPN	4.89	-0.81%	3.608 Mn
CorVel Corp. CRVL	70.21	-0.81%	0.21 Mn
ProShares Equities for Rising Rates ETF EQRR	86.07	-0.81%	0.011 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	97.58	-0.81%	0.01 Mn
First Trust Nasdaq Transportation ETF FTXR	44.03	-0.81%	0.049 Mn
Viatris Inc VTRS	16.12	-0.8%	5.329 Mn
Global X Social Media ETF SOCL	44.44	-0.8%	0.007 Mn
The RMR Group Inc. RMR	19.81	-0.8%	0.052 Mn
MakeMyTrip Limited MMYT	60.75	-0.8%	0.214 Mn
American Public Education, Inc. APEI	44.39	-0.8%	0.39 Mn
Cnb Financial Corp CCNEP	24.80	-0.8%	0.004 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	59.37	-0.8%	0 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	72.06	-0.8%	0.013 Mn
Hercules Offshore, Inc. HERO	27.31	-0.8%	0.036 Mn
Inmode Ltd INMD	14.92	-0.8%	0.433 Mn
Skyworks Solutions, Inc. SWKS	67.94	-0.79%	3.42 Mn
Newtek Business Services Corp. NEWT	12.50	-0.79%	0.247 Mn
BJ's Restaurants, Inc. BJRI	64.23	-0.79%	0.325 Mn
Calamos Dynamic Convertible & Income Fund CCD	25.16	-0.79%	0.052 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.54	-0.79%	0.052 Mn
NeoGenomics, Inc. NEO	16.53	-0.78%	2.748 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	87.27	-0.78%	0.005 Mn
KLA-Tencor Corporation KLAC	185.90	-0.78%	4.129 Mn
Global X S&P 500 Catholic Values ETF CATH	90.72	-0.78%	0.043 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	34.40	-0.78%	0.019 Mn
Franklin Electric Co., Inc. FELE	103.26	-0.78%	0.223 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	71.82	-0.77%	3.758 Mn
ACI Worldwide, Inc. ACIW	51.57	-0.77%	0.633 Mn
Forrester Research, Inc. FORR	11.67	-0.77%	0.066 Mn
First Trust International Equity Opportunities ETF FPXI	71.08	-0.77%	0.043 Mn
Airbnb Inc Cl A ABNB	185.00	-0.76%	5.597 Mn
Exponent, Inc. EXPO	69.38	-0.76%	0.295 Mn
Hamilton Lane Incorporated HLNE	104.06	-0.76%	0.511 Mn
Interactive Brokers Group, Inc. IBKR	89.85	-0.76%	3.476 Mn
Intel Corporation INTC	92.14	-0.76%	69.659 Mn
Invesco Strategic US ETF IUS	69.36	-0.76%	0.035 Mn
Oxford Lane Capital Corp. OXLC	9.26	-0.75%	0.665 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	77.27	-0.75%	0.009 Mn
Coherus BioSciences, Inc. CHRS	1.32	-0.75%	0.74 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	139.18	-0.75%	0.014 Mn
Vanguard Russell 2000 Value ETF VTWV	197.71	-0.74%	0.034 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	136.61	-0.74%	0.009 Mn
Linn Energy, LLC LINE	41.46	-0.74%	0.576 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	101.28	-0.74%	0.002 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	82.10	-0.74%	0.006 Mn
Columbia Banking System, Inc. COLB	30.84	-0.74%	2.772 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	145.03	-0.74%	0.013 Mn
Principal Price Setters Index ETF PSET	79.90	-0.73%	0.002 Mn
Phibro Animal Health Corporation PAHC	35.18	-0.73%	0.179 Mn
OceanFirst Financial Corp. OCFC	19.08	-0.73%	0.944 Mn
National Research Corporation NRC	21.82	-0.73%	0.137 Mn
iShares Core S&P U.S. Growth ETF IUSG	189.21	-0.73%	1.706 Mn
Tactile Systems Technology, Inc. TCMD	23.43	-0.72%	0.379 Mn
Invesco Nasdaq 100 ETF QQQM	292.73	-0.72%	2.225 Mn
Invesco QQQ Trust, Series 1 QQQ	710.95	-0.72%	27.096 Mn
MediciNova, Inc. MNOV	1.37	-0.72%	0.024 Mn
Cytokinetics, Incorporated CYTK	77.18	-0.72%	1.652 Mn
Zions Bancorporation N.A. ZIONP	18.23	-0.71%	0.001 Mn
VictoryShares Dividend Accelerator ETF VSDA	60.32	-0.71%	0.015 Mn
Priority Technology Holdings, Inc. PRTH	5.59	-0.71%	0.166 Mn
Oxford Square Capital Corp. OXSQ	1.40	-0.71%	1.578 Mn
Baozun Inc. BZUN	2.80	-0.71%	0.057 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	80.64	-0.71%	0.006 Mn
First Trust BuyWrite Income ETF FTHI	23.93	-0.71%	0.619 Mn
Vanguard Russell 1000 Growth ETF VONG	125.41	-0.7%	1.4 Mn
B. Riley Financial, Inc. RILYZ	19.80	-0.7%	0.002 Mn
Momo Inc. MOMO	5.70	-0.7%	0.466 Mn
Littelfuse, Inc. LFUS	411.97	-0.7%	0.191 Mn
Vanguard Long-Treasury ETF VGLT	52.94	-0.69%	2.681 Mn
Texas Instruments Incorporated TXN	265.60	-0.69%	5.277 Mn
Pioneer Power Solutions, Inc. PPSI	2.89	-0.69%	0.033 Mn
Invesco BuyBack Achievers ETF PKW	149.63	-0.69%	0.054 Mn
Hooker Furniture Corporation HOFT	14.32	-0.69%	0.02 Mn
WesBanco, Inc. WSBC	40.88	-0.68%	0.556 Mn
Comcast Corporation CMCSA	26.42	-0.68%	11.504 Mn
QUALCOMM Incorporated QCOM	160.80	-0.67%	4.497 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.98	-0.67%	0.001 Mn
Passage Bio Inc PASG	4.48	-0.67%	0.011 Mn
Insight Enterprises, Inc. NSIT	146.27	-0.67%	0.257 Mn
Marten Transport, Ltd. MRTN	14.73	-0.67%	0.42 Mn
Appian Corporation APPN	37.28	-0.67%	0.468 Mn
Calamos Strategic Total Return Fund CSQ	20.68	-0.67%	0.215 Mn
Consolidated Water Co. Ltd. CWCO	29.49	-0.67%	0.064 Mn
iShares Select Dividend ETF DVY	164.36	-0.67%	0.23 Mn
Gladstone Commercial Corporation GOODN	23.60	-0.67%	0.008 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	58.95	-0.66%	0.022 Mn
Invesco DWA Utilities Momentum ETF PUI	45.35	-0.66%	0.001 Mn
Bank of Marin Bancorp BMRC	26.95	-0.66%	0.174 Mn
DLH Holdings Corp. DLHC	4.53	-0.66%	0.003 Mn
Advisorshares Fsm All Cap World ETF DWAW	50.82	-0.66%	0 Mn
Eloxx Pharmaceuticals, Inc. ELOX	18.04	-0.66%	0.04 Mn
Photronics, Inc. PLAB	30.49	-0.65%	0.85 Mn
Penn National Gaming, Inc. PENN	18.44	-0.65%	2.059 Mn
Pegasystems Inc. PEGA	33.61	-0.65%	1.476 Mn
Nano Dimension Ltd. NNDM	1.52	-0.65%	1.368 Mn
Microsoft Corporation MSFT	481.38	-0.65%	9.182 Mn
Global X Cloud Computing ETF CLOU	27.67	-0.65%	0.211 Mn
Global X E-commerce ETF EBIZ	30.46	-0.65%	0 Mn
Liberty Media Corporation FWONK	104.16	-0.65%	1.971 Mn
IZEA Worldwide, Inc. IZEA	3.04	-0.65%	0.051 Mn
Mitcham Industries, Inc. MIND	4.65	-0.64%	0.097 Mn
Expedia Group, Inc. EXPE	324.17	-0.64%	0.934 Mn
First Trust Latin America AlphaDEX Fund FLN	24.78	-0.64%	0.004 Mn
The Hackett Group, Inc. HCKT	10.80	-0.64%	0.153 Mn
T-Mobile US, Inc. TMUS	181.22	-0.63%	4.089 Mn
Invesco S&P SmallCap Financials ETF PSCF	66.21	-0.63%	0.001 Mn
KVH Industries, Inc. KVHI	7.89	-0.63%	0.136 Mn
Kimball Electronics, Inc. KE	23.57	-0.63%	0.16 Mn
First Trust Dow Jones International Internet ETF FDNI	28.48	-0.63%	0.003 Mn
Hancock Whitney Corporation HWC	75.65	-0.63%	0.346 Mn
Universal Electronics Inc. UEIC	4.78	-0.62%	0.054 Mn
OptimizeRx Corporation OPRX	7.96	-0.62%	0.195 Mn
Interface, Inc. TILE	39.08	-0.61%	0.482 Mn
Credit Suisse AG SLVO	70.21	-0.61%	0.067 Mn
Omega Flex, Inc. OFLX	27.76	-0.61%	0.042 Mn
The Andersons, Inc. ANDE	67.32	-0.61%	0.307 Mn
Stitch Fix, Inc. SFIX	3.34	-0.6%	2.004 Mn
B. Riley Financial, Inc. RILYL	13.22	-0.6%	0.006 Mn
Global X Millennials Thematic ETF MILN	46.36	-0.6%	0.007 Mn
First Hawaiian, Inc. FHB	26.61	-0.6%	1.823 Mn
Gulf Resources, Inc. GURE	3.31	-0.6%	0.002 Mn
Industrial Logistics Properties Trust ILPT	8.34	-0.6%	0.272 Mn
Zions Bancorporation N.A. ZION	67.89	-0.59%	1.398 Mn
PostRock Energy Corporation PSTR	31.83	-0.59%	0.002 Mn
Performance Shipping Inc PSHG	1.69	-0.59%	0.038 Mn
NMI Holdings Inc NMIH	45.39	-0.59%	0.45 Mn
FRP Holdings, Inc. FRPH	21.94	-0.59%	0.079 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	103.39	-0.59%	0.024 Mn
Gladstone Land Corporation LANDP	20.70	-0.58%	0.043 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	86.06	-0.58%	0.024 Mn
iShares MSCI New Zealand ETF ENZL	48.01	-0.58%	0.033 Mn
Wahed FTSE USA Shariah ETF HLAL	72.07	-0.58%	0.036 Mn
Northeast Bancorp NBN	128.56	-0.57%	0.083 Mn
Kodiak Sciences Inc KOD	39.84	-0.57%	0.487 Mn
Advanced Energy Industries, Inc. AEIS	292.62	-0.57%	0.424 Mn
Liberty Global plc LBTYA	10.64	-0.56%	2.401 Mn
Alarm.com Holdings, Inc. ALRM	57.06	-0.56%	0.417 Mn
Westport Fuel Systems Inc WPRT	1.81	-0.55%	0.031 Mn
Perdoceo Education Corp PRDO	32.48	-0.55%	0.494 Mn
NICE Ltd NICE	100.37	-0.55%	0.319 Mn
Concrete Pumping Holdings, Inc. BBCP	8.98	-0.55%	0.067 Mn
Bel Fuse Inc. BELFB	262.43	-0.55%	0.108 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	67.19	-0.55%	0.009 Mn
First United Corporation FUNC	43.35	-0.55%	0.01 Mn
Smith-Midland Corp SMID	27.86	-0.54%	0.02 Mn
Invesco International BuyBack Achievers ETF IPKW	60.87	-0.54%	0.027 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.47	-0.53%	0.022 Mn
New Mountain Finance Corp NMFC	7.55	-0.53%	0.3 Mn
Lincoln Educational Services Corporation LINC	26.16	-0.53%	1.177 Mn
AXT Inc AXTI	73.12	-0.53%	7.692 Mn
Global X DAX Germany ETF DAX	46.96	-0.53%	0.014 Mn
Exelon Corp EXC	45.06	-0.53%	4.863 Mn
Iridium Communications Inc IRDM	48.45	-0.53%	1.032 Mn
Wintrust Financial Corporation WTFC	152.61	-0.52%	0.396 Mn
Qorvo, Inc. QRVO	96.31	-0.52%	0.635 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	107.12	-0.52%	0.004 Mn
Workday, Inc. WDAY	197.32	-0.51%	3.123 Mn
Ryanair Holdings plc RYAAY	54.51	-0.51%	2.318 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	163.15	-0.51%	0.013 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	25.12	-0.51%	0.206 Mn
Nasdaq Smartphone Index Fund FT NXTG	150.70	-0.51%	0.015 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.55	-0.51%	0.035 Mn
Majesco Entertainment Company COOL	19.54	-0.51%	0.002 Mn
FS Bancorp, Inc. FSBW	42.60	-0.51%	0.013 Mn
Wynn Resorts, Limited WYNN	99.60	-0.5%	1.816 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.66	-0.5%	0.001 Mn
First Trust CEF Income Opportunity ETF FCEF	24.08	-0.5%	0.01 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	69.75	-0.5%	0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.74	-0.5%	0.057 Mn
Genprex, Inc. GNPX	3.95	-0.5%	0.072 Mn
Visteon Corporation VC	105.34	-0.49%	0.307 Mn
First Trust Germany AlphaDEX Fund FGM	62.84	-0.49%	0 Mn
Ituran Location and Control Ltd. ITRN	50.55	-0.49%	0.183 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	113.66	-0.48%	0.141 Mn
Mesa Laboratories, Inc. MLAB	119.15	-0.48%	0.185 Mn
Cadence Design Systems, Inc. CDNS	313.59	-0.48%	1.698 Mn
C.H. Robinson Worldwide, Inc. CHRW	143.83	-0.48%	1.141 Mn
EverQuote, Inc. EVER	24.91	-0.48%	0.353 Mn
First Trust Switzerland AlphaDEX Fund FSZ	82.51	-0.48%	0 Mn
Strategic Education, Inc. STRA	82.38	-0.47%	0.155 Mn
Invesco DWA Energy Momentum ETF PXI	63.41	-0.47%	0.001 Mn
Processa Pharmaceuticals Inc PCSA	2.14	-0.47%	0.028 Mn
The Kraft Heinz Company KHC	25.57	-0.47%	11.954 Mn
Calamos Global Dynamic Income Fund CHW	8.43	-0.47%	0.12 Mn
Viavi Solutions Inc. VIAV	38.56	-0.46%	2.321 Mn
Veeco Instruments Inc. VECO	47.20	-0.46%	0.484 Mn
iShares Preferred and Income Securities ETF PFF	30.45	-0.46%	2.23 Mn
Central Federal Corporation CFBK	34.52	-0.46%	0.044 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.67	-0.46%	4.192 Mn
First Trust Strategic Income ETF FDIV	28.30	-0.46%	0.002 Mn
Papa Murphy's Holdings, Inc. FRSH	13.01	-0.46%	3.14 Mn
Gladstone Commercial Corporation GOOD	12.98	-0.46%	0.368 Mn
Willamette Valley Vineyards, Inc. WVVI	2.23	-0.45%	0.012 Mn
Security National Financial Corporation SNFCA	8.86	-0.45%	0.032 Mn
Derycz Scientific RSSS	2.20	-0.45%	0.015 Mn
iShares MSCI ACWI Index Fund ACWI	159.97	-0.45%	2.669 Mn
American Electric Power Company AEP	125.70	-0.45%	3.359 Mn
Liberty Media Corporation BATRA	56.98	-0.45%	0.077 Mn
Global Water Resources, Inc. GWRS	8.87	-0.45%	0.056 Mn
Grand Canyon Education, Inc. LOPE	146.27	-0.44%	0.275 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.37	-0.43%	0.079 Mn
ProLung, Inc. LUNG	2.30	-0.43%	0.395 Mn
Itron, Inc. ITRI	98.43	-0.43%	0.31 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	57.42	-0.42%	0.006 Mn
Foghorn Therapeutics Inc FHTX	7.03	-0.42%	1.097 Mn
Liberty Media Corporation FWONA	95.60	-0.42%	0.088 Mn
Powell Industries, Inc. POWL	197.40	-0.41%	0.439 Mn
Pioneer Bancorp Inc PBFS	17.12	-0.41%	0.005 Mn
frontdoor, inc. FTDR	81.94	-0.41%	0.47 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.00	-0.41%	4.957 Mn
Warner Music Group Corp Cl A WMG	27.10	-0.4%	1.854 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.67	-0.4%	0.2 Mn
Bank OZK OZK	49.28	-0.4%	1.014 Mn
Malibu Boats, Inc. MBUU	29.53	-0.4%	0.163 Mn
CarGurus, Inc. CARG	36.89	-0.4%	0.54 Mn
Information Services Group, Inc. III	4.93	-0.4%	0.162 Mn
OFS Credit Company, Inc. OCCI	2.57	-0.39%	0.06 Mn
Ericsson ERIC	10.11	-0.39%	5.121 Mn
East West Bancorp, Inc. EWBC	129.89	-0.39%	0.519 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.97	-0.39%	0.247 Mn
ImmuCell Corporation ICCC	10.09	-0.39%	0.084 Mn
Vanguard International Dividend Appreciation ETF VIGI	97.81	-0.38%	0.21 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.10	-0.38%	10.124 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.25	-0.38%	5.366 Mn
Spok Holdings, Inc. SPOK	10.44	-0.38%	0.205 Mn
Nova Measuring Instruments Ltd. NVMI	383.87	-0.38%	0.39 Mn
Northeast Community Bancorp, Inc. NECB	26.25	-0.38%	0.038 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.52	-0.38%	0.002 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	49.93	-0.38%	0.014 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.19	-0.38%	1.533 Mn
Vanguard Total Corporate Bond ETF VTC	75.14	-0.37%	0.038 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.23	-0.37%	3.186 Mn
Semtech Corporation SMTC	124.88	-0.37%	2.01 Mn
Silicon Laboratories, Inc. SLAB	218.10	-0.37%	0.395 Mn
Diversified Healthcare Trust DHC	8.07	-0.37%	1.13 Mn
The Pennant Group Inc PNTG	39.00	-0.36%	0.161 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	32.98	-0.36%	0.096 Mn
BOK Financial Corporation BOKF	139.84	-0.36%	0.236 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	41.79	-0.36%	0.868 Mn
First Bancorp FBNC	64.24	-0.36%	0.139 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.88	-0.35%	0.338 Mn
Upwork Inc. UPWK	8.66	-0.35%	1.799 Mn
Pepsico, Inc. PEP	142.08	-0.35%	3.23 Mn
Amalgamated Bank AMAL	48.88	-0.35%	0.133 Mn
iShares MSCI Europe Small-Cap ETF IEUS	73.35	-0.35%	0.002 Mn
Escalade, Incorporated ESCA	20.68	-0.34%	0.032 Mn
First Trust High Yield Long/Short ETF HYLS	40.72	-0.34%	0.075 Mn
World Acceptance Corporation WRLD	183.94	-0.33%	0.11 Mn
Star Bulk Carriers Corp. SBLK	30.07	-0.33%	1.174 Mn
Datadog Inc Cl A DDOG	232.63	-0.33%	1.915 Mn
First Guaranty Bancshares, Inc. FGBI	9.10	-0.33%	0.032 Mn
Otter Tail Corporation OTTR	92.04	-0.32%	0.175 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.96	-0.32%	0 Mn
Century Aluminum Company CENX	43.40	-0.32%	2.197 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.21	-0.32%	0.001 Mn
Perfect World Co., Ltd. PWRD	108.30	-0.31%	0.086 Mn
Invesco Nasdaq Internet ETF PNQI	51.75	-0.31%	0.016 Mn
Old National Bancorp ONB	25.83	-0.31%	3.236 Mn
NVIDIA Corporation NVDA	216.99	-0.31%	59.407 Mn
Balchem Corporation BCPC	179.63	-0.31%	0.14 Mn
FSB Bancorp, Inc. FSBC	45.04	-0.31%	0.128 Mn
U.S. Global Investors, Inc. GROW	3.25	-0.31%	0.014 Mn
iShares Core Total USD Bond Market ETF IUSB	45.50	-0.31%	3.527 Mn
Simmons First National Corporation SFNC	22.98	-0.3%	1.027 Mn
First Trust Emerging Markets Equity Select ETF RNEM	56.12	-0.3%	0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	92.18	-0.3%	0.009 Mn
Vanguard Total Bond Market ETF BND	72.34	-0.3%	7.095 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	56.22	-0.3%	0.005 Mn
iShares GNMA Bond ETF GNMA	43.64	-0.3%	0.014 Mn
iShares Global Infrastructure ETF IGF	65.81	-0.3%	0.503 Mn
Pacific City Financial Corporation PCB	27.59	-0.29%	0.014 Mn
Novanta Inc. NOVT	145.52	-0.29%	0.44 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.12	-0.29%	0.032 Mn
iShares MBS ETF MBB	93.30	-0.29%	2.082 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.93	-0.29%	0.02 Mn
Financial Institutions, Inc. FISI	40.79	-0.29%	0.178 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	48.94	-0.29%	0.002 Mn
Transcat, Inc. TRNS	91.51	-0.28%	0.103 Mn
Bio-Techne Corp TECH	72.28	-0.28%	3.54 Mn
OFS Capital Corporation OFS	3.58	-0.28%	0.015 Mn
Newhold Investment Corp. Cl A NHIC	10.61	-0.28%	0.584 Mn
Alerus Financial Corp ALRS	32.59	-0.28%	0.113 Mn
Amphastar Pharmaceuticals, Inc. AMPH	21.68	-0.28%	0.339 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.99	-0.28%	0.581 Mn
Bridgewater Bancshares, Inc. BWB	21.55	-0.28%	0.136 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.55	-0.27%	0.076 Mn
Old Dominion Freight Line, Inc. ODFL	204.52	-0.27%	1.046 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	94.57	-0.27%	0.058 Mn
First Trust Municipal High Income ETF FMHI	47.59	-0.27%	0.109 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.71	-0.27%	0 Mn
Ingles Markets, Incorporated IMKTA	84.82	-0.27%	0.145 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.39	-0.26%	3.697 Mn
Ishares ESG Advanced MSCI USA ETF USXF	67.98	-0.26%	0.078 Mn
Red Rock Resorts, Inc. RRR	61.09	-0.26%	0.514 Mn
Radware Ltd. RDWR	26.98	-0.26%	0.378 Mn
iShares Global Green Bond ETF BGRN	46.89	-0.26%	0.018 Mn
Camden National Corporation CAC	56.50	-0.26%	0.049 Mn
iShares ESG MSCI EAFE ETF ESGD	106.26	-0.26%	0.401 Mn
First Trust China AlphaDEX Fund FCA	27.13	-0.26%	0.001 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	64.43	-0.26%	0.003 Mn
Host Marriott Financial Trust HST	23.09	-0.26%	9.74 Mn
AtriCure, Inc. ATRC	47.49	-0.25%	0.851 Mn
Demz Political Contributions ETF DEMZ	47.49	-0.25%	0.005 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	68.31	-0.25%	0 Mn
Horizon Bancorp, Inc. HBNC	19.59	-0.25%	0.39 Mn
Theravance Biopharma, Inc. TBPH	16.95	-0.24%	0.206 Mn
Multi-Fineline Electronix, Inc. MFLX	16.90	-0.24%	0.001 Mn
J. W. Mays, Inc. MAYS	41.00	-0.24%	0 Mn
Lantheus Holdings, Inc. LNTH	100.24	-0.24%	2.139 Mn
Vanguard Total World Bond ETF BNDW	67.48	-0.24%	0.102 Mn
CB Financial Services, Inc. CBFV	37.62	-0.24%	0.007 Mn
Citizens Community Bancorp, Inc. CZWI	20.90	-0.24%	0.038 Mn
Ishares MSCI Japan Value ETF EWJV	46.49	-0.24%	0.073 Mn
First Trust Managed Municipal ETF FMB	50.37	-0.24%	0.135 Mn
Hutchison China MediTech Limited HCM	12.56	-0.24%	0.05 Mn
First Trust United Kingdom AlphaDEX Fund FKU	56.39	-0.23%	0.001 Mn
Super Micro Computer, Inc. SMCI	36.49	-0.22%	44.218 Mn
Invesco International Dividend Achievers ETF PID	22.99	-0.22%	0.048 Mn
iShares Fallen Angels USD Bond ETF FALN	27.00	-0.22%	0.935 Mn
Vanguard International High Dividend Yield ETF VYMI	104.19	-0.21%	0.657 Mn
Trip.com Group Ltd TCOM	46.43	-0.21%	2.119 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.98	-0.21%	0.068 Mn
Limoneira Co LMNR	13.96	-0.21%	0.039 Mn
Arch Capital Group Ltd. ACGLO	19.27	-0.21%	0.016 Mn
First Trust Japan AlphaDEX Fund FJP	75.92	-0.21%	0.005 Mn
Gentex Corporation GNTX	23.59	-0.21%	1.858 Mn
trivago N.V. TRVG	4.89	-0.2%	0.069 Mn
TriCo Bancshares TCBK	55.68	-0.2%	0.185 Mn
Adaptive Biotechnologies Corp ADPT	25.44	-0.2%	1.966 Mn
Ares Capital Corporation ARCC	19.78	-0.2%	3.028 Mn
CHS Inc CHSCN	25.15	-0.2%	0.031 Mn
Intuit Inc. INTU	361.81	-0.2%	1.818 Mn
Washington Federal, Inc. WAFD	36.65	-0.19%	0.37 Mn
SS&C Technologies Holdings, Inc. SSNC	82.12	-0.19%	1.048 Mn
AAON, Inc. AAON	80.84	-0.19%	0.851 Mn
AGNC Investment Corp. AGNCN	25.90	-0.19%	0.012 Mn
Vanguard Total International Bond ETF BNDX	47.65	-0.19%	4.681 Mn
First Merchants Corporation FRME	41.94	-0.19%	0.285 Mn
Golar LNG Limited GLNG	52.14	-0.19%	1.815 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.45	-0.19%	0.004 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.91	-0.18%	0.029 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.57	-0.18%	0.28 Mn
CNB Financial Corporation CCNE	33.78	-0.18%	0.107 Mn
Cincinnati Financial Corporation CINF	168.19	-0.18%	0.427 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.55	-0.18%	0.055 Mn
Virco Manufacturing Corporation VIRC	5.89	-0.17%	0.016 Mn
GSI Technology, Inc. GSIT	5.96	-0.17%	0.357 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.55	-0.17%	1.497 Mn
iShares International Treasury Bond ETF IGOV	41.46	-0.17%	0.189 Mn
First Internet Bancorp INBK	28.59	-0.17%	0.026 Mn
Valley National Bancorp VLYPO	24.86	-0.16%	0.004 Mn
UMB Financial Corporation UMBF	145.86	-0.16%	0.403 Mn
Texas Capital Bancshares, Inc. TCBI	98.04	-0.16%	0.375 Mn
BancFirst Corporation BANF	112.74	-0.16%	0.13 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.30	-0.15%	0.053 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.03	-0.15%	0.615 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	66.31	-0.14%	0.001 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.78	-0.14%	0.056 Mn
Cathay General Bancorp CATY	62.42	-0.14%	0.328 Mn
First Trust California Municipal High income ETF FCAL	48.67	-0.14%	0.01 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	86.00	-0.13%	0.825 Mn
Pilgrim's Pride Corporation PPC	31.24	-0.13%	1.711 Mn
Adobe Inc. ADBE	272.22	-0.13%	2.631 Mn
Sierra Bancorp BSRR	39.67	-0.13%	0.046 Mn
First Trust S&P International Dividend Aristocrats ETF FID	23.08	-0.13%	0.004 Mn
Fulton Financial Corporation FULT	23.62	-0.13%	0.788 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.60	-0.13%	0.066 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.85	-0.12%	0.148 Mn
Sanara Medtech Inc SMTI	34.24	-0.12%	0.263 Mn
Commerce Bancshares, Inc. CBSH	58.80	-0.12%	0.828 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.49	-0.12%	0.001 Mn
Grindrod Shipping Holdings Ltd. GRIN	34.06	-0.12%	0.027 Mn
Sol-Gel Technologies Ltd. SLGL	78.50	-0.11%	0.029 Mn
Invesco S&P SmallCap Energy ETF PSCE	62.51	-0.11%	0.011 Mn
Ohio Valley Banc Corp. OVBC	44.66	-0.11%	0.012 Mn
Lyft Inc Cl A LYFT	17.40	-0.11%	9.498 Mn
Autodesk, Inc. ADSK	251.02	-0.11%	1.483 Mn
Brighthouse Financial, Inc. BHF	53.22	-0.11%	0.943 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.57	-0.11%	0.311 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.47	-0.11%	0.015 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.14	-0.11%	3.081 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.61	-0.1%	2.619 Mn
Medallion Financial Corp. TAXI	50.65	-0.1%	0.059 Mn
Sabra Health Care REIT, Inc. SBRA	20.53	-0.1%	1.319 Mn
Lattice Semiconductor Corporation LSCC	117.56	-0.1%	1.17 Mn
First Busey Corporation BUSE	30.21	-0.1%	0.554 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.43	-0.1%	0.427 Mn
Trident Acquisitions Corp. TDAC	10.84	-0.09%	0.014 Mn
Netflix, Inc. NFLX	80.17	-0.09%	18.771 Mn
Brighthouse Financial Inc BHFAN	11.14	-0.09%	0.034 Mn
PC Connection, Inc. CNXN	77.88	-0.09%	0.124 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	45.89	-0.09%	0.084 Mn
First Trust Senior Loan Fund ETF FTSL	45.00	-0.09%	0.149 Mn
Hurco Companies, Inc. HURC	22.73	-0.09%	0.028 Mn
Tetra Tech, Inc. TTEK	36.57	-0.08%	3.857 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.16	-0.08%	0.091 Mn
NAPCO Security Technologies, Inc. NSSC	37.77	-0.08%	0.316 Mn
First Trust Low Duration Opportunities ETF LMBS	49.71	-0.08%	0.381 Mn
First Capital, Inc. FCAP	62.60	-0.08%	0.011 Mn
First Trust Europe AlphaDEX Fund FEP	60.05	-0.08%	0.015 Mn
First Interstate BancSystem, Inc. FIBK	37.81	-0.08%	0.837 Mn
Natera, Inc. NTRA	324.84	-0.07%	1.738 Mn
Middlesex Water Company MSEX	58.76	-0.07%	0.158 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.62	-0.07%	0.051 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.35	-0.07%	0.009 Mn
QCR Holdings, Inc. QCRH	101.08	-0.06%	0.166 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	101.96	-0.06%	0.093 Mn
Amkor Technology, Inc. AMKR	50.86	-0.06%	3.962 Mn
First Seacoast Bancorp FSEA	17.08	-0.06%	0.007 Mn
Green Plains, Inc. GPRE	16.02	-0.06%	1.217 Mn
Home Bancorp, Inc. HBCP	69.43	-0.06%	0.09 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.02	-0.05%	2.249 Mn
Universal Display Corporation OLED	86.50	-0.05%	0.54 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.44	-0.05%	0.021 Mn
Meridian Corporation MRBK	19.59	-0.05%	0.052 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.90	-0.05%	0.114 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	-0.05%	0.41 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.39	-0.05%	0.425 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	38.39	-0.05%	0.012 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.11	-0.05%	0.618 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.12	-0.04%	0.26 Mn
T. Rowe Price Group, Inc. TROW	112.19	-0.04%	1.195 Mn
Nexstar Media Group, Inc. NXST	187.29	-0.04%	0.296 Mn
Advanced Accelerator Applications S.A. AAAP	25.38	-0.04%	0.002 Mn
American Capital Agency Corp. AGNCP	25.37	-0.04%	0.041 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.41	-0.04%	0.111 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.55	-0.04%	0.012 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.43	-0.04%	0.028 Mn
CHS Inc CHSCP	26.69	-0.04%	0.005 Mn
CVB Financial Corporation CVBF	22.52	-0.04%	0.946 Mn
Vanguard Short-Term Treasury ETF VGSH	58.14	-0.03%	4.979 Mn
Mondelez International, Inc. MDLZ	64.14	-0.03%	5.997 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.18	-0.03%	0.001 Mn
Safety Insurance Group, Inc. SAFT	103.54	-0.02%	0.128 Mn
Jive Software, Inc. JIVE	97.22	-0.02%	0.306 Mn
Applied Materials, Inc. AMAT	496.21	-0.02%	6.604 Mn
Cognizant Technology Solutions Corporation CTSH	60.92	-0.02%	4.752 Mn
ASML Holding N.V. ASML	1750.31	-0.01%	0.825 Mn
Forte Biosciences Inc FBRX	76.89	-0.01%	3.196 Mn
Yatra Online, Inc. YTRA	0.98	0%	0.038 Mn
XBiotech Inc. XBIT	2.31	0%	0.01 Mn
VirTra, Inc. VTSI	3.10	0%	0.022 Mn
VistaGen Therapeutics, Inc. VTGN	0.24	0%	0.706 Mn
Viamet Pharmaceuticals Corp. VMET	10.50	0%	0.42 Mn
Viomi Technology Co., Ltd VIOT	0.70	0%	0.187 Mn
Unity Bancorp, Inc. UNTY	59.11	0%	0.075 Mn
iShares MSCI UAE ETF UAE	19.55	0%	0.152 Mn
Twelve Seas Investment Company TWLVR	0.12	0%	0.053 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.07	0%	0 Mn
Tantech Holdings Ltd. TANH	0.38	0%	0.105 Mn
Del Taco Restaurants, Inc. TACO	10.47	0%	0.004 Mn
Global X SuperDividend REIT ETF SRET	22.43	0%	0.028 Mn
SunPower Corporation SPWR	0.25	0%	7.646 Mn
Soligenix, Inc. SNGX	0.38	0%	0.078 Mn
Stonex Group Inc SNEX	66.19	0%	0.573 Mn
Origin Agritech Limited SEED	1.02	0%	0.004 Mn
Redhill Biopharma Ltd. RDHL	0.63	0%	0.015 Mn
Radcom Ltd. RDCM	10.19	0%	0.122 Mn
Freightcar America, Inc. RAIL	7.22	0%	0.211 Mn
Proptech Acquisition Corp WT PTACW	0.18	0%	0.001 Mn
Phunware, Inc. PHUN	2.07	0%	0.072 Mn
Oramed Pharmaceuticals Inc. ORMP	4.79	0%	0.177 Mn
Opko Health, Inc. OPK	1.46	0%	2.541 Mn
Outset Medical Inc OM	4.30	0%	0.131 Mn
Northrim BanCorp Inc NRIM	25.74	0%	0.083 Mn
Newtek Business Services Corp. NEWTI	25.59	0%	0.001 Mn
Minerva Neurosciences, Inc NERV	4.79	0%	0.133 Mn
Nathan's Famous, Inc. NATH	97.25	0%	0.019 Mn
Mustang Bio, Inc. MBIO	0.57	0%	0.014 Mn
Lake Shore Bancorp, Inc. LSBK	17.24	0%	0.003 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.89	0%	0 Mn
Afya Ltd Cl A AFYA	13.88	0%	0.128 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.65	0%	0.019 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.58	0%	0.007 Mn
Global X SuperDividend Alternatives ETF ALTY	12.38	0%	0.01 Mn
Apex Technology Acquisition Corp Cl A APXT	10.12	0%	0.003 Mn
Alliance Resource Partners, L.P. ARLP	26.07	0%	0.222 Mn
BioTelemetry, Inc. BEAT	0.48	0%	0.292 Mn
Brighthouse Financial Inc BHFAO	13.97	0%	0.055 Mn
Blink Charging Co. BLNK	0.57	0%	0.655 Mn
Bank of the James Financial Group, Inc. BOTJ	27.15	0%	0.018 Mn
Popular, Inc. BPOPM	25.16	0%	0.001 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.83	0%	0.038 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.66	0%	0.035 Mn
BeyondSpring, Inc. BYSI	0.72	0%	0.036 Mn
Cibus Corp. CBUS	1.70	0%	0.078 Mn
Capitol Federal Financial, Inc. CFFN	8.49	0%	0.942 Mn
TCG BDC, Inc. CGBD	11.33	0%	0.575 Mn
Calamos Global Total Return Fund CGO	13.13	0%	0.035 Mn
CHS Inc CHSCM	24.38	0%	0.019 Mn
CollPlant Holdings, Ltd. CLGN	0.32	0%	0.018 Mn
Crinetics Pharmaceuticals, Inc. CRNX	84.69	0%	9.004 Mn
Crown Crafts, Inc. CRWS	2.95	0%	0.074 Mn
Curiositystream Inc CURI	2.94	0%	0.733 Mn
Commercial Vehicle Group, Inc. CVGI	3.12	0%	0.286 Mn
Destination XL Group, Inc. DXLG	0.62	0%	0.009 Mn
EZCORP, Inc. EZPW	28.75	0%	0.459 Mn
FARMMI, INC. FAMI	0.10	0%	6.056 Mn
Twenty-First Century Fox, Inc. FOXA	67.96	0%	5.784 Mn
Gossamer Bio, Inc. GOSS	0.16	0%	6.371 Mn
Geovax Labs GOVX	0.60	0%	0.552 Mn
Hanmi Financial Corporation HAFC	31.15	0%	0.186 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.08	0%	0.001 Mn
Hope Bancorp, Inc. HOPE	13.97	0%	0.826 Mn
Heron Therapeutics, Inc. HRTX	0.31	0%	1.976 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.87	0%	0.398 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.37	0%	0.654 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.58	0%	0.566 Mn
Immutep Limited IMMP	0.39	0%	0.073 Mn
Integrated Media Technology Limited IMTE	0.50	0%	0.003 Mn
Intrusion Inc INTZ	0.64	0%	0.123 Mn

Feed

Full market report NASDAQ for 20 Thu August 2026

1580 stocks gained, and 3491 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme