Full market report NASDAQ for 14 Tue July 2026

2666 stocks gained, and 2420 stocks fell

All gainers

Company Closing ChangeVolume
Lion Group Holding Ltd ADR LGHL 2.41904.17% 25.237 Mn
Nextcure Inc NXTC 6.57201.38% 87.292 Mn
SemiLEDS Corporation LEDS 2.2145.39% 40.847 Mn
America's Car-Mart, Inc. CRMT 4.2841.72% 3.59 Mn
Dyadic International DYAI 1.2320.59% 0.695 Mn
BioXcel Therapeutics, Inc. BTAI 1.0519.32% 4.439 Mn
Broadwind Energy, Inc. BWEN 5.0717.91% 0.754 Mn
Zhongchao Inc Cl A ZCMD 1.7515.89% 0.323 Mn
Galectin Therapeutics Inc. GALT 5.3315.87% 1.839 Mn
Loop Industries, Inc. LOOP 0.9714.12% 0.295 Mn
AXT Inc AXTI 57.5814.11% 6.957 Mn
ATA Inc. ATAI 5.6714.08% 10.536 Mn
Fortress Biotech, Inc. FBIO 3.7413.33% 1.113 Mn
ChemoCentryx, Inc. CCXI 16.1512.62% 3.491 Mn
Cibus Corp. CBUS 2.3912.21% 1.63 Mn
Applied Optoelectronics, Inc. AAOI 125.4612.14% 6.924 Mn
FuelCell Energy, Inc. FCEL 21.3912.11% 17.078 Mn
Crowdstrike Holdings Inc CRWD 210.6712.11% 8.73 Mn
Pmv Pharmaceuticals Inc PMVP 1.4311.72% 1.063 Mn
Outlook Therapeutics, Inc. OTLK 1.7311.61% 15.899 Mn
Artelo Biosciences Inc ARTL 1.1711.43% 0.227 Mn
Tower Semiconductor Ltd. TSEM 255.7111.33% 3.179 Mn
Aptevo Therapeutics Inc. APVO 4.6211.33% 0.081 Mn
Processa Pharmaceuticals Inc PCSA 2.2911.17% 0.113 Mn
Okta, Inc. OKTA 154.6210.81% 2.866 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.4110.81% 0.767 Mn
Usio Inc USIO 2.4710.27% 0.091 Mn
SCYNEXIS, Inc. SCYX 4.9310.04% 0.091 Mn
10X Genomics Inc TXG 45.819.67% 1.999 Mn
AMCI Acquisition Corp. AMCI 5.469.64% 0.31 Mn
Camtek Ltd. CAMT 149.909.59% 0.716 Mn
Cemtrex Inc. CETX 2.709.31% 0.226 Mn
Rapid7, Inc. RPD 12.978.81% 2.688 Mn
Tenable Holdings, Inc. TENB 42.658.8% 3.596 Mn
Xcel Brands, Inc XELB 1.618.78% 0.041 Mn
Groupon, Inc. GRPN 25.608.75% 0.825 Mn
INmune Bio Inc. INMB 2.028.6% 1.044 Mn
Cleanspark Inc CLSK 13.428.58% 56.516 Mn
Trevi Therapeutics Inc TRVI 17.918.41% 2.525 Mn
Qualys, Inc. QLYS 164.128.3% 0.768 Mn
Frequency Electronics, Inc. FEIM 58.938.13% 0.242 Mn
Optical Cable Corporation OCC 16.037.8% 0.149 Mn
Vyne Therapeutics Inc VYNE 0.717.58% 1.44 Mn
Liquidia Technologies, Inc. LQDA 76.497.41% 1.155 Mn
Redhill Biopharma Ltd. RDHL 0.747.25% 0.075 Mn
Kratos Defense & Security Solutions, Inc. KTOS 50.367.24% 2.97 Mn
Zscaler, Inc. ZS 152.097.24% 2.181 Mn
The Hain Celestial Group, Inc. HAIN 0.607.14% 0.578 Mn
Hycroft Mining Holding Corp HYMC 21.887.1% 0.783 Mn
Opera Limited OPRA 20.137.07% 0.653 Mn
Semtech Corporation SMTC 141.457.04% 2.026 Mn
Famous Dave's of America, Inc. DAVE 417.007.04% 0.437 Mn
Celcuity Inc. CELC 111.056.99% 2.148 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.996.88% 0.122 Mn
Citi Trends, Inc. CTRN 63.186.72% 0.231 Mn
Monolithic Power Systems, Inc. MPWR 1377.226.65% 0.382 Mn
SolarEdge Technologies, Inc. SEDG 55.526.5% 2.277 Mn
NetApp, Inc. NTAP 174.556.48% 3.037 Mn
Xenetic Biosciences, Inc. XBIO 3.006.38% 0.022 Mn
Bel Fuse Inc. BELFA 234.866.27% 0.147 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.366.25% 0.015 Mn
Amkor Technology, Inc. AMKR 70.186.24% 3.332 Mn
Victory Capital Holdings, Inc. VCTR 97.706.22% 0.799 Mn
Varonis Systems, Inc. VRNS 48.196.19% 3.593 Mn
Polypid Ltd PYPD 5.356.15% 0.223 Mn
Bel Fuse Inc. BELFB 279.396.13% 0.349 Mn
Methanex Corporation MEOH 54.046.13% 1.419 Mn
Oxford Square Capital Corp. OXSQ 1.566.12% 1.563 Mn
Lumentum Holdings Inc. LITE 814.786.07% 2.481 Mn
Taysha Gene Therapies Inc TSHA 5.705.95% 4.261 Mn
Aehr Test Systems AEHR 72.075.95% 1.567 Mn
SELLAS Life Sciences Group, Inc. SLS 13.375.94% 4.967 Mn
Global X Cybersecurity ETF BUG 41.995.93% 1.409 Mn
MicroStrategy Incorporated MSTR 97.545.91% 11.225 Mn
ImmuCell Corporation ICCC 11.725.78% 0.059 Mn
Ondas Holdings Inc ONDS 7.365.75% 101.565 Mn
Soligenix, Inc. SNGX 0.375.71% 0.445 Mn
CollPlant Holdings, Ltd. CLGN 0.375.71% 0.009 Mn
Cohu, Inc. COHU 55.795.64% 0.416 Mn
Ultra Clean Holdings, Inc. UCTT 103.775.62% 0.422 Mn
Blink Charging Co. BLNK 0.575.56% 0.834 Mn
FormFactor, Inc. FORM 116.385.51% 0.536 Mn
Syndax Pharmaceuticals, Inc. SNDX 24.145.46% 1.226 Mn
Smart Sand, Inc. SND 5.065.42% 0.254 Mn
Aqua Metals, Inc. AQMS 2.755.36% 0.031 Mn
Corcept Therapeutics Incorporated CORT 90.475.32% 1.16 Mn
Trident Acquisitions Corp. TDACW 2.005.26% 0.034 Mn
Patriot National Bancorp Inc. PNBK 1.205.26% 0.464 Mn
Kodiak Sciences Inc KOD 43.265.26% 0.895 Mn
Ata Creativity Global AACG 1.005.26% 0.004 Mn
Consumer Portfolio Services, Inc. CPSS 9.505.2% 0.02 Mn
Wisekey International Holding Ltd ADR WKEY 6.905.18% 0.094 Mn
Huize Holding Limited ADR HUIZ 1.225.17% 0.003 Mn
Quanterix Corporation QTRX 4.085.15% 0.31 Mn
Onewater Marine Inc Cl A ONEW 12.245.15% 0.09 Mn
ACM Research, Inc. ACMR 98.895.11% 0.673 Mn
SanDisk Corporation SNDK 1757.825.01% 5.43 Mn
Monro, Inc. MNRO 17.334.97% 0.61 Mn
Lam Research Corporation LRCX 346.324.97% 3.885 Mn
MMTec, Inc. MTC 2.554.94% 0.028 Mn
ReTo Eco-Solutions, Inc. RETO 3.204.92% 0.015 Mn
Ichor Holdings ICHR 94.854.91% 0.675 Mn
Omeros Corporation OMER 10.504.9% 1.39 Mn
Vicor Corporation VICR 264.504.89% 0.381 Mn
Micron Technology, Inc. MU 982.644.87% 20.218 Mn
Amaya Inc Cmn Stk AYA 20.044.81% 0.445 Mn
111, Inc. YI 3.984.74% 0.02 Mn
Plug Power, Inc. PLUG 2.274.61% 37.975 Mn
Urban One, Inc. UONE 5.004.6% 0.024 Mn
Nova Measuring Instruments Ltd. NVMI 473.544.6% 0.43 Mn
TAT Technologies Ltd. TATT 44.264.56% 0.282 Mn
Intel Corporation INTC 107.774.51% 67.104 Mn
Enphase Energy, Inc. ENPH 44.994.48% 2.194 Mn
My Size, Inc. MYSZ 0.474.44% 0.026 Mn
LightPath Technologies, Inc. LPTH 11.524.44% 1.849 Mn
Allot Ltd. ALLT 8.734.43% 0.42 Mn
Upland Software, Inc. UPLD 5.224.4% 0.01 Mn
Aemetis, Inc AMTX 1.664.4% 1.549 Mn
Airgain, Inc. AIRG 6.194.38% 0.066 Mn
Evogene Ltd. EVGN 0.484.35% 0.189 Mn
9F Inc ADR JFU 2.404.35% 0.001 Mn
One Stop Systems, Inc. OSS 13.554.31% 0.764 Mn
Fluent, Inc. FLNT 3.664.27% 0.023 Mn
National Vision Holdings, Inc. EYE 20.114.25% 2.561 Mn
Anixa Biosciences, Inc. ANIX 3.194.25% 0.186 Mn
Ferroglobe PLC GSM 3.444.24% 1.035 Mn
Comstock Holding Companies, Inc. CHCI 16.044.22% 0.026 Mn
INC Research Holdings, Inc. INCR 0.994.21% 0.019 Mn
Praxis Precision Medicines Inc PRAX 327.684.17% 0.375 Mn
BIO-key International, Inc. BKYI 5.004.17% 0.006 Mn
Axcelis Technologies, Inc. ACLS 142.244.16% 0.474 Mn
Viamet Pharmaceuticals Corp. VMET 9.584.13% 0.117 Mn
TTM Technologies, Inc. TTMI 141.974.13% 1.872 Mn
Outset Medical Inc OM 4.544.13% 0.162 Mn
Integrated Media Technology Limited IMTE 0.514.08% 0.017 Mn
U.S. Auto Parts Network, Inc. PRTS 5.894.06% 0.014 Mn
NVIDIA Corporation NVDA 211.794.06% 77.693 Mn
Veeco Instruments Inc. VECO 58.024.05% 0.774 Mn
Datadog Inc Cl A DDOG 270.794.05% 2.041 Mn
Quantum Corp QMCO 10.064.03% 0.402 Mn
Manhattan Bridge Capital, Inc LOAN 4.404.02% 0.039 Mn
Phio Pharmaceuticals Corp. PHIO 1.044% 0.074 Mn
Construction Partners, Inc. ROAD 97.203.95% 0.46 Mn
Origin Agritech Limited SEED 1.063.92% 0.005 Mn
nLIGHT, Inc. LASR 71.483.91% 0.855 Mn
CVD Equipment Corporation CVV 7.203.9% 0.052 Mn
Powell Industries, Inc. POWL 234.463.9% 0.415 Mn
Fortinet, Inc. FTNT 166.873.89% 2.178 Mn
National Energy Services Reunited Corp. NESR 29.293.87% 1.368 Mn
Kopin Corporation KOPN 3.773.86% 2.837 Mn
U.S. Gold Corp. USAU 15.363.85% 0.066 Mn
Quest Resource Holding Corporation QRHC 1.353.85% 0.01 Mn
Fennec Pharmaceuticals Inc. FENC 11.163.81% 0.17 Mn
Dermira, Inc. DERM 7.123.79% 0.134 Mn
Wrap Technologies Inc WRAP 2.193.79% 2.509 Mn
Northwest Pipe Company NWPX 138.213.77% 0.139 Mn
Lightbridge Corporation LTBR 7.993.77% 0.388 Mn
American Superconductor Corporation AMSC 35.463.74% 0.419 Mn
EuroDry Ltd. EDRY 23.383.73% 0.028 Mn
Verastem, Inc. VSTM 5.573.72% 3.004 Mn
Amtech Systems, Inc. ASYS 18.683.72% 0.393 Mn
Invesco DWA Technology Momentum ETF PTF 113.123.71% 0.186 Mn
ON Semiconductor Corporation ON 93.713.7% 3.995 Mn
KLA-Tencor Corporation KLAC 230.373.65% 5.515 Mn
Titan Machinery Inc. TITN 19.013.54% 0.214 Mn
Sitime Corp SITM 623.833.53% 0.278 Mn
Meridian Bioscience Inc. VIVO 4.713.52% 0.493 Mn
Teradyne, Inc. TER 353.073.51% 1.042 Mn
Astrotech Corporation ASTC 8.863.5% 0.061 Mn
Applied Materials, Inc. AMAT 595.513.5% 3.419 Mn
Identiv, Inc. INVE 2.973.48% 0.203 Mn
Target Hospitality Corp TH 17.323.46% 1.087 Mn
Rave Restaurant Group, Inc. RAVE 3.313.44% 0.03 Mn
Achieve Life Sciences, Inc. ACHV 6.313.44% 1.631 Mn
Acadia Healthcare Company, Inc. ACHC 31.613.44% 2.25 Mn
Everspin Technologies, Inc. MRAM 17.513.43% 0.413 Mn
Anavex Life Sciences Corp. AVXL 2.433.4% 0.886 Mn
Cadiz, Inc. CDZI 3.963.39% 1.001 Mn
Gilat Satellite Networks Ltd. GILT 11.943.38% 0.41 Mn
Kulicke and Soffa Industries, Inc. KLIC 110.093.38% 0.627 Mn
Microchip Technology Incorporated MCHP 87.073.37% 3.42 Mn
Hallador Energy Company HNRG 17.243.36% 0.613 Mn
Key Tronic Corporation KTCC 4.073.3% 0.008 Mn
ProShares UltraPro QQQ TQQQ 75.033.29% 50.647 Mn
Aceto Corporation ACET 8.833.27% 0.12 Mn
Hawkins, Inc. HWKN 138.243.26% 0.13 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.773.25% 0.857 Mn
Destination XL Group, Inc. DXLG 0.643.23% 0.086 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 28.783.23% 0.692 Mn
Mesoblast Limited MESO 16.743.21% 0.271 Mn
Entegris, Inc. ENTG 140.633.2% 2.038 Mn
Photronics, Inc. PLAB 29.473.19% 0.885 Mn
PrimeEnergy Resources Corporation PNRG 188.253.18% 0.059 Mn
Beasley Broadcast Group, Inc. BBGI 22.703.18% 0.048 Mn
Mitcham Industries, Inc. MIND 5.533.17% 0.102 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 94.733.15% 1.367 Mn
Nortech Systems Incorporated NSYS 14.083.15% 0.093 Mn
Canadian Solar Inc. CSIQ 15.193.12% 2.823 Mn
Synaptics Incorporated SYNA 122.843.1% 0.583 Mn
PAVmed Inc. PAVM 5.673.09% 0.006 Mn
Diodes Incorporated DIOD 95.133.08% 0.301 Mn
Organogenesis Holdings Inc. ORGO 2.343.08% 1.196 Mn
Myriad Genetics, Inc. MYGN 6.043.07% 0.896 Mn
Sunrun Inc. RUN 12.793.06% 5.256 Mn
Axsome Therapeutics, Inc. AXSM 235.263.06% 0.483 Mn
XP Inc Cl A XP 16.873.05% 7.029 Mn
Silicon Motion Technology Corporation SIMO 308.633.04% 0.351 Mn
The Carlyle Group L.P. CG 45.483.04% 2.536 Mn
Twin Disc, Incorporated TWIN 22.763.03% 0.066 Mn
Synergetics USA, Inc. SURG 0.343.03% 1.919 Mn
Kandi Technologies Group, Inc. KNDI 0.683.03% 0.07 Mn
WAVE Life Sciences Ltd. WVE 6.133.03% 2.066 Mn
Exicure Inc XCUR 1.703.03% 0.029 Mn
Kura Oncology, Inc. KURA 11.243.02% 1.592 Mn
Odyssey Marine Exploration, Inc. OMEX 0.692.99% 0.399 Mn
Aethlon Medical, Inc. AEMD 0.692.99% 0.088 Mn
Sterling Construction Company Inc STRL 679.622.97% 0.895 Mn
Shanda Games Limited GAME 0.352.94% 0.707 Mn
MiMedx Group, Inc MDXG 4.202.94% 1.407 Mn
Sanmina Corporation SANM 207.692.92% 0.131 Mn
Ascent Solar Technologies, Inc. ASTI 3.932.88% 0.17 Mn
Allegro Microsystems Inc ALGM 52.322.87% 1.839 Mn
Ramaco Resources, Inc. METC 12.992.85% 1.23 Mn
ASML Holding N.V. ASML 1775.282.85% 1.878 Mn
Ocugen Inc OCGN 1.452.84% 3.66 Mn
First Trust Nasdaq Semiconductor ETF FTXL 248.452.83% 0.17 Mn
Richardson Electronics, Ltd. RELL 17.502.82% 0.14 Mn
Cogint Inc. COGT 38.512.8% 2.076 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 47.942.79% 0.001 Mn
Global X Cleantech ETF CTEC 58.942.79% 0.001 Mn
American Resources Corporation AREC 1.842.79% 2.907 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.962.78% 0.045 Mn
Growgeneration Corp GRWG 1.492.76% 0.259 Mn
Stitch Fix, Inc. SFIX 3.722.76% 1.165 Mn
aTyr Pharma, Inc. LIFE 19.842.74% 0.555 Mn
Dolphin Entertainment, Inc. DLPN 1.132.73% 0.016 Mn
PDF Solutions, Inc. PDFS 54.222.71% 0.278 Mn
Bandwidth Inc. BAND 75.772.66% 0.683 Mn
iQIYI, Inc. IQ 1.162.65% 5.551 Mn
Rackspace Technology Inc RXT 4.642.65% 14.362 Mn
OneSpan Inc. OSPN 15.492.65% 0.286 Mn
Plus Therapeutics Inc PSTV 4.282.64% 0.371 Mn
Ribbon Communications Inc. RBBN 2.342.63% 2.607 Mn
Cytosorbents Corporation CTSO 0.392.63% 0.069 Mn
Chindata Group Holdings Limited ADR CD 3.122.63% 0.122 Mn
Union Bankshares, Inc. UNB 24.802.61% 0.005 Mn
Array BioPharma Inc. ARRY 6.282.61% 3.178 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 567.992.6% 4.981 Mn
Vital Farms Inc VITL 13.112.58% 1.251 Mn
SLM Corporation SLM 25.532.57% 2.502 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 301.762.56% 1.096 Mn
Millicom International Cellular S.A. TIGO 98.162.53% 1.161 Mn
Avis Budget Group, Inc. CAR 159.782.52% 0.333 Mn
Datasea Inc. DTSS 0.822.5% 0.011 Mn
ClearSign Combustion Corporation CLIR 3.712.49% 0.011 Mn
Twist Bioscience Corporation TWST 92.592.48% 0.408 Mn
Semiconductor Vaneck ETF SMH 600.132.48% 5.295 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 54.902.48% 0.094 Mn
Puma Biotechnology Inc PBYI 8.282.48% 0.426 Mn
Brainsway Ltd ADR BWAY 14.452.48% 0.068 Mn
Advanced Micro Devices, Inc. AMD 547.642.48% 12.71 Mn
KVH Industries, Inc. KVHI 9.082.48% 0.213 Mn
Polar Power, Inc. POLA 1.662.47% 0.021 Mn
F5 Networks, Inc. FFIV 431.262.45% 0.589 Mn
Lattice Semiconductor Corporation LSCC 133.912.42% 1.384 Mn
Industrial Logistics Properties Trust ILPT 8.932.41% 0.409 Mn
Genasys Inc GNSS 1.702.41% 0.058 Mn
CLPS Incorporation CLPS 0.852.41% 0.01 Mn
NVE Corporation NVEC 90.432.41% 0.229 Mn
Heron Therapeutics, Inc. HRTX 0.432.38% 3.548 Mn
Li Auto Inc ADR LI 12.472.38% 2.553 Mn
Greenwich Lifesciences Inc GLSI 19.012.37% 0.094 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.072.36% 3.806 Mn
Till Cap Res Vt Shrs TIL 7.822.36% 0.019 Mn
Helius Medical Technologies, Inc. HSDT 1.752.34% 0.115 Mn
NuCana plc NCNA 1.312.34% 0.094 Mn
Milestone Pharmaceuticals Inc MIST 1.312.34% 0.797 Mn
Pdvwireless ATEX 105.772.34% 0.342 Mn
Inventiva S.A. ADR IVA 4.402.33% 1.295 Mn
Texas Instruments Incorporated TXN 305.482.31% 1.903 Mn
GSI Technology, Inc. GSIT 6.202.31% 0.478 Mn
Rhythm Pharmaceuticals, Inc. RYTM 109.962.3% 0.757 Mn
CryoPort, Inc. CYRX 16.072.29% 0.501 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.632.28% 0.014 Mn
Marvell Technology Group Ltd. MRVL 222.502.28% 11.924 Mn
Viavi Solutions Inc. VIAV 41.852.27% 1.737 Mn
Moleculin Biotech, Inc. MBRX 2.262.26% 0.106 Mn
Cresud S.A.C.I.F. y A. CRESY 10.912.25% 0.255 Mn
Atomera Incorporated ATOM 6.392.24% 0.572 Mn
Advanced Energy Industries, Inc. AEIS 305.202.24% 0.31 Mn
Littelfuse, Inc. LFUS 416.312.23% 0.555 Mn
Fathom Holdings Inc FTHM 0.922.22% 0.107 Mn
CPS Technologies Corp. CPSH 4.622.21% 0.317 Mn
The Lovesac Company LOVE 17.542.21% 0.193 Mn
IES Holdings, Inc. IESC 616.152.2% 0.172 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.502.2% 2.519 Mn
Interactive Brokers Group, Inc. IBKR 95.612.19% 3.095 Mn
Rambus, Inc. RMBS 105.322.14% 1.012 Mn
iShares Asia 50 ETF AIA 136.212.14% 0.143 Mn
T. Rowe Price Group, Inc. TROW 116.072.13% 2.187 Mn
Limbach Holdings, Inc. LMB 74.702.13% 0.16 Mn
Flex Ltd. FLEX 132.252.12% 1.252 Mn
DXP Enterprises, Inc. DXPE 163.602.12% 0.04 Mn
First Trust International Equity Opportunities ETF FPXI 73.892.11% 0.023 Mn
Digi International Inc. DGII 67.632.11% 0.535 Mn
Mercury Systems Inc MRCY 100.322.1% 0.683 Mn
ATN International, Inc. ATNI 23.802.1% 0.102 Mn
Arvinas, Inc. ARVN 8.272.1% 0.637 Mn
PetMed Express, Inc. PETS 1.952.09% 0.219 Mn
Kentucky First Federal Bancorp KFFB 4.902.08% 0.005 Mn
Intellia Therapeutics, Inc. NTLA 13.292.07% 2.645 Mn
The Ultimate Software Group, Inc. ULTI 9.482.05% 0.084 Mn
Lime Energy Co. LIME 26.392.05% 0.244 Mn
Invesco DWA Industrials Momentum ETF PRN 229.002.04% 0.035 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.052.03% 0.072 Mn
Seagate Technology PLC STX 878.082.02% 2.779 Mn
Delcath Systems, Inc. DCTH 13.132.02% 0.176 Mn
Check Point Software Technologies Ltd. CHKP 137.022.01% 1.241 Mn
WillScot Corporation WSC 26.842.01% 1.256 Mn
Sol-Gel Technologies Ltd. SLGL 75.392% 0.019 Mn
Alphabet Inc. GOOGL 359.521.99% 10.564 Mn
TORM plc TRMD 29.431.98% 0.367 Mn
Interface, Inc. TILE 32.941.98% 0.428 Mn
MongoDB, Inc. MDB 344.671.98% 2.275 Mn
NXP Semiconductors N.V. NXPI 283.871.97% 3.013 Mn
BioLife Solutions, Inc. BLFS 28.651.96% 0.452 Mn
Adaptive Biotechnologies Corp ADPT 21.431.95% 1.889 Mn
Kimball Electronics, Inc. KE 25.151.95% 0.134 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.801.94% 0.012 Mn
Invesco DWA Momentum ETF PDP 141.971.94% 0.012 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 109.461.94% 0.002 Mn
MIND C.T.I. Ltd. MNDO 1.051.94% 0.065 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.361.93% 0.987 Mn
CEVA, Inc. CEVA 43.531.92% 0.585 Mn
Merchants Bancorp MBIN 48.581.91% 0.119 Mn
Highpeak Energy Inc HPK 7.491.9% 0.425 Mn
Alphabet Inc. GOOG 357.351.9% 6.656 Mn
Rezolute Inc RZLT 4.831.9% 1.782 Mn
Corsair Gaming Inc CRSR 9.651.9% 1.071 Mn
Power Integrations, Inc. POWI 70.761.9% 0.838 Mn
Nano-X Imaging Ltd NNOX 1.071.9% 0.651 Mn
Futu Holdings Ltd FUTU 98.171.89% 0.574 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.941.89% 0.531 Mn
Relay Therapeutics Inc RLAY 19.081.87% 1.7 Mn
The Realreal Inc REAL 10.881.87% 2.229 Mn
LGI Homes, Inc. LGIH 58.841.87% 0.177 Mn
Patterson-UTI Energy, Inc. PTEN 9.861.86% 6.383 Mn
Niu Technologies NIU 2.191.86% 0.179 Mn
Research Frontiers Incorporated REFR 0.551.85% 0.032 Mn
Energous Corporation WATT 17.191.84% 0.147 Mn
Willdan Group, Inc. WLDN 72.621.84% 0.45 Mn
Diversified Healthcare Trust DHC 8.911.83% 1.375 Mn
Lifeway Foods, Inc. LWAY 32.331.83% 0.122 Mn
Greenland Technologies Holding Corp GTEC 0.561.82% 0.079 Mn
MKS Instruments, Inc. MKSI 358.431.82% 0.829 Mn
Kaiser Aluminum Corporation KALU 161.161.82% 0.251 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.181.81% 0.008 Mn
Vroom Inc VRM 7.371.8% 0.016 Mn
Data I/O Corporation DAIO 3.401.8% 0.041 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 95.951.79% 2.772 Mn
PriceSmart, Inc. PSMT 194.561.79% 0.243 Mn
iShares ESG MSCI EM ETF ESGE 52.551.78% 0.406 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.141.78% 0.067 Mn
Avita Medical Ltd RCEL 4.021.77% 0.143 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.971.77% 1.432 Mn
Cognex Corporation CGNX 65.031.75% 1.696 Mn
Analog Devices, Inc. ADI 392.751.75% 3.139 Mn
MYR Group, Inc. MYRG 419.041.74% 0.195 Mn
Preformed Line Products Company PLPC 345.921.73% 0.058 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.481.73% 0.112 Mn
Solar Senior Capital Ltd. SUNS 8.261.72% 0.07 Mn
First Trust China AlphaDEX Fund FCA 26.591.72% 0.004 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.571.72% 0.03 Mn
AngioDynamics, Inc. ANGO 13.001.72% 1.664 Mn
Echo Global Logistics, Inc. ECHO 94.491.71% 5.505 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 61.981.71% 0.555 Mn
Thryv Holdings Inc THRY 4.181.7% 0.294 Mn
B. Riley Financial, Inc. RILYZ 19.191.7% 0.017 Mn
trivago N.V. TRVG 5.401.69% 0.07 Mn
Spartacus Acquisition Corporation WT TMTSW 0.601.69% 0 Mn
Hamilton Lane Incorporated HLNE 82.421.68% 0.673 Mn
IPG Photonics Corporation IPGP 106.481.67% 0.27 Mn
ClearOne, Inc. CLRO 6.711.67% 1.185 Mn
Golar LNG Limited GLNG 51.921.66% 0.602 Mn
Immuron Limited IMRN 1.241.64% 0.014 Mn
iShares MSCI Global Gold Miners ETF RING 64.291.64% 0.209 Mn
Fangdd Network Group Ltd ADR DUO 0.621.64% 0.024 Mn
AGNC Investment Corp. AGNC 11.171.64% 11.873 Mn
VSE Corporation VSEC 208.601.63% 0.264 Mn
Universal Logistics Holdings, Inc. ULH 15.121.61% 0.03 Mn
Century Casinos, Inc. CNTY 1.261.61% 0.066 Mn
Werner Enterprises, Inc. WERN 44.801.61% 0.692 Mn
Fidus Investment Corporation FDUS 20.431.59% 0.504 Mn
Global Self Storage, Inc. SELF 5.151.58% 0.015 Mn
C.H. Robinson Worldwide, Inc. CHRW 199.611.58% 1.843 Mn
Addex Therapeutics Ltd ADR ADXN 5.801.58% 0.006 Mn
Credit Suisse AG SLVO 64.721.57% 0.059 Mn
Onespaworld Holdings Ltd OSW 26.511.57% 0.867 Mn
Fusion Fuel Green Plc HTOO 2.601.56% 0.004 Mn
Curiositystream Inc CURI 2.611.56% 0.193 Mn
Pangaea Logistics Solutions Ltd. PANL 7.181.56% 0.353 Mn
Repligen Corporation RGEN 147.131.55% 0.523 Mn
Mirum Pharmaceuticals Inc MIRM 120.891.55% 0.715 Mn
Gcm Grosvenor Inc GCMG 13.811.54% 0.576 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.651.53% 0.002 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 123.311.53% 1.163 Mn
InterDigital, Inc. IDCC 265.491.52% 0.222 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 91.491.52% 0.065 Mn
Coda Octopus Group, Inc. CODA 9.991.52% 0.085 Mn
Compass Pathways Plc ADR CMPS 13.391.52% 2.259 Mn
Alx Oncology Holdings Inc ALXO 2.001.52% 0.768 Mn
Kymera Therapeutics Inc KYMR 112.081.52% 0.435 Mn
Sky-mobi Limited MOBI 11.571.49% 0.136 Mn
Century Aluminum Company CENX 46.081.48% 1.284 Mn
Xeris Pharmaceuticals, Inc. XERS 8.281.47% 1.219 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.721.46% 0.051 Mn
First Trust Latin America AlphaDEX Fund FLN 25.781.46% 0.002 Mn
Invesco DWA Financial Momentum ETF PFI 62.621.46% 0.001 Mn
Columbus McKinnon Corporation CMCO 13.181.46% 0.549 Mn
Bruker Corporation BRKR 59.831.46% 0.737 Mn
Akebia Therapeutics, Inc. AKBA 1.401.45% 2.883 Mn
ADTRAN, Inc. ADTN 12.611.45% 0.401 Mn
Stepstone Group Inc Cl A STEP 43.421.42% 0.744 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.641.42% 0.109 Mn
Fulcrum Therapeutics Inc FULC 3.591.41% 1.301 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.921.41% 0.012 Mn
Xunlei Limited XNET 5.761.41% 0.12 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.761.4% 0 Mn
Power Solutions International, Inc. PSIX 32.631.4% 0.389 Mn
Western Digital Corporation WDC 563.321.4% 2.582 Mn
Geospace Technologies Corporation GEOS 7.291.39% 0.092 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 113.091.39% 0.034 Mn
The Chefs' Warehouse, Inc. CHEF 98.791.39% 0.336 Mn
ArcBest Corporation ARCB 151.581.39% 0.288 Mn
Aprea Therapeutics Inc APRE 0.731.39% 0.146 Mn
Kamada Ltd. KMDA 7.271.39% 0.039 Mn
Ideaya Biosciences Inc IDYA 36.651.38% 1.215 Mn
Matrix Service Company MTRX 12.461.38% 0.275 Mn
Vanguard Russell 1000 Growth ETF VONG 126.861.37% 0.661 Mn
Travere Therapeutics Inc TVTX 57.061.37% 0.89 Mn
Northern Trust Corporation NTRS 186.641.37% 0.891 Mn
ProLung, Inc. LUNG 1.481.37% 0.192 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.361.36% 0.032 Mn
StoneCo Ltd. STNE 11.301.35% 5.261 Mn
RGC Resources Inc. RGCO 24.841.35% 0.006 Mn
Pixelworks, Inc. PXLW 6.001.35% 0.014 Mn
Pathfinder Bancorp, Inc. PBHC 16.521.35% 0.002 Mn
Nano Dimension Ltd. NNDM 1.501.35% 3.105 Mn
Host Marriott Financial Trust HST 23.381.34% 7.474 Mn
Global Indemnity Limited GBLI 27.291.34% 0.003 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.881.34% 0 Mn
Credit Suisse AG GLDI 142.181.33% 0.08 Mn
iShares MSCI China ETF MCHI 53.231.33% 2.971 Mn
Dropbox, Inc. DBX 29.971.32% 4.08 Mn
Peloton Interactive Inc PTON 6.161.32% 4.732 Mn
Henry Schein, Inc. HSIC 86.911.31% 1.385 Mn
Vuzix Corporation VUZI 2.331.3% 1.03 Mn
Immatics NV IMTX 9.351.3% 0.195 Mn
Broadcom Inc. AVGO 389.041.3% 10.198 Mn
Weight Watchers International Inc WW 14.771.3% 0.058 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.511.28% 0.014 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 183.711.27% 0.527 Mn
Diversified Healthcare Trust DHCNI 18.291.27% 0.011 Mn
Credit Suisse AG USOI 46.491.26% 0.061 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 120.881.26% 0.002 Mn
Atlanticus Holdings Corporation ATLC 97.831.26% 0.147 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 316.111.25% 0.28 Mn
Ambarella, Inc. AMBA 72.901.25% 1.079 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.661.24% 0.006 Mn
Invesco DWA Energy Momentum ETF PXI 58.781.24% 0.005 Mn
Liberty Media Corporation FWONK 100.871.23% 1.604 Mn
Duluth Holdings Inc. DLTH 4.101.23% 0.054 Mn
Ovid Therapeutics Inc. OVID 2.461.23% 1.278 Mn
Oportun Financial Corp OPRT 5.781.23% 0.524 Mn
Franklin Electric Co., Inc. FELE 104.471.22% 0.37 Mn
Cavco Industries, Inc. CVCO 561.831.22% 0.144 Mn
Neonode Inc. NEON 0.831.22% 0.076 Mn
Bridgebio Pharma Inc BBIO 84.091.22% 2.739 Mn
Siebert Financial Corp. SIEB 1.671.21% 0.006 Mn
Sonos, Inc. SONO 15.221.2% 1.597 Mn
Radware Ltd. RDWR 31.191.2% 0.233 Mn
Cardlytics, Inc. CDLX 4.221.2% 0.061 Mn
AeroVironment, Inc. AVAV 143.501.2% 0.559 Mn
Johnson Outdoors Inc. JOUT 44.781.2% 0.037 Mn
L.B. Foster Company FSTR 41.831.19% 0.056 Mn
Progyny Inc PGNY 32.361.19% 1.211 Mn
Nurix Therapeutics Inc NRIX 22.981.19% 1.573 Mn
Forrester Research, Inc. FORR 10.311.18% 0.154 Mn
Pyxis Tankers Inc. PXS 4.271.18% 0.006 Mn
VEON Ltd. VEON 52.661.17% 0.05 Mn
Carter Bankshares Inc CARE 31.971.17% 0.216 Mn
Wisdomtree Cloud Computing Fund WCLD 34.991.16% 0.911 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.251.16% 0.047 Mn
SPAR Group, Inc. SGRP 0.871.16% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.361.16% 2.813 Mn
Dorchester Minerals, L.P. DMLP 27.121.16% 0.154 Mn
Cue Biopharma, Inc. CUE 31.281.16% 0.163 Mn
Otter Tail Corporation OTTR 90.091.16% 0.296 Mn
Career Education Corporation CECO 82.851.16% 0.209 Mn
First Internet Bancorp INBK 26.471.15% 0.025 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.141.15% 0.008 Mn
Arch Capital Group Ltd. ACGLO 19.301.15% 0.064 Mn
Heartland Express, Inc. HTLD 15.041.14% 0.473 Mn
RF Industries, Ltd. RFIL 15.941.14% 0.19 Mn
LivePerson, Inc. LPSN 1.771.14% 0.031 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 89.941.14% 0.02 Mn
Inhibrx Inc INBX 93.211.13% 0.354 Mn
ICON plc ICLR 167.971.13% 0.661 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.621.13% 0.488 Mn
Medpace Holdings, Inc. MEDP 536.171.13% 0.287 Mn
Monarch Casino & Resort, Inc. MCRI 125.591.13% 0.22 Mn
Ishares MSCI Japan Value ETF EWJV 46.181.12% 0.414 Mn
Invesco Nasdaq 100 ETF QQQM 296.331.12% 1.692 Mn
Global X SuperDividend REIT ETF SRET 22.791.11% 0.032 Mn
Summit Therapeutics plc SMMT 15.471.11% 3.037 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.971.11% 0.02 Mn
Invesco QQQ Trust, Series 1 QQQ 719.651.11% 20.07 Mn
Perfect World Co., Ltd. PWRD 114.001.11% 0.061 Mn
Jive Software, Inc. JIVE 93.641.11% 0.344 Mn
iShares Core S&P U.S. Growth ETF IUSG 188.371.1% 0.365 Mn
iShares MSCI Turkey ETF TUR 38.631.1% 0.055 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 82.581.1% 0.02 Mn
Bridgford Foods Corporation BRID 6.421.1% 0.002 Mn
Madrigal Pharmaceuticals, Inc. MDGL 536.861.1% 0.242 Mn
Guardant Health, Inc. GH 160.111.08% 1.345 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 182.841.08% 0.012 Mn
Silicom Ltd SILC 43.131.08% 0.128 Mn
Global X Future Analytics Tech ETF AIQ 61.961.08% 1.275 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.151.08% 0.808 Mn
Horizon Technology Finance Corporation HRZN 4.711.07% 0.642 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.081.07% 7.456 Mn
Celsius Holdings, Inc. CELH 30.151.07% 3.687 Mn
Iconix Brand Group, Inc. ICON 0.951.06% 0.079 Mn
EverQuote, Inc. EVER 25.751.06% 0.552 Mn
Protagonist Therapeutics, Inc. PTGX 131.271.06% 0.565 Mn
Capital Southwest Corporation CSWC 23.901.06% 0.544 Mn
Avnet, Inc. AVT 86.051.06% 0.54 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.561.06% 1.447 Mn
Vanguard Total International Stock ETF VXUS 84.661.05% 4.57 Mn
First Bancorp, Inc (ME) FNLC 33.791.05% 0.031 Mn
Legacy Housing Corporation LEGH 26.051.05% 0.082 Mn
Invesco KBW Bank ETF KBWB 96.961.04% 3.029 Mn
Tractor Supply Company TSCO 30.551.03% 8.734 Mn
Repay Holdings Corp Cl A RPAY 3.921.03% 0.3 Mn
uniQure N.V. QURE 41.521.02% 0.985 Mn
Invesco DWA Healthcare Momentum ETF PTH 59.301.02% 0.012 Mn
Patrick Industries, Inc. PATK 84.281.02% 0.342 Mn
First Guaranty Bancshares, Inc. FGBI 10.021.01% 0.054 Mn
Energy Focus, Inc. EFOI 3.001.01% 0.02 Mn
Phathom Pharmaceuticals Inc PHAT 11.031.01% 1.037 Mn
Oramed Pharmaceuticals Inc. ORMP 4.001.01% 0.14 Mn
Alliance Resource Partners, L.P. ARLP 24.941.01% 0.228 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.761.01% 0.007 Mn
FirstService Corporation FSV 144.711% 0.134 Mn
iShares MSCI New Zealand ETF ENZL 46.431% 0.06 Mn
Central Federal Corporation CFBK 32.401% 0.058 Mn
Oaktree Specialty Lending Corporation OCSL 12.151% 0.278 Mn
Hutchison China MediTech Limited HCM 11.250.99% 0.021 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.360.99% 0.003 Mn
AdvisorShares Sabretooth ETF BKCH 67.400.99% 0.054 Mn
Invesco S&P SmallCap Industrials ETF PSCI 178.460.98% 0.004 Mn
Castor Maritime Inc. CTRM 2.070.98% 0.017 Mn
Mediaco Holding Inc Cl A MDIA 1.030.98% 0.014 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.170.97% 0.032 Mn
Monster Beverage Corporation MNST 98.010.97% 4.591 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.440.97% 0.282 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.740.96% 0.004 Mn
vTv Therapeutics Inc. VTVT 31.880.95% 0.06 Mn
First Trust Japan AlphaDEX Fund FJP 75.610.95% 0.011 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.220.94% 0.001 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.860.94% 0.201 Mn
Blue Bird Corporation BLBD 77.280.94% 0.213 Mn
Lantronix, Inc. LTRX 5.360.94% 0.674 Mn
Solar Capital Ltd. SLRC 13.060.93% 0.199 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 65.940.93% 1.86 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.840.93% 0.087 Mn
Epsilon Energy Ltd. EPSN 5.500.92% 0.165 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.940.92% 0.012 Mn
Aytu BioScience, Inc. AYTU 2.200.92% 0.011 Mn
Universal Display Corporation OLED 78.650.91% 0.698 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.950.9% 0.068 Mn
Independent Bank Corp. INDB 84.190.89% 0.369 Mn
Prospect Capital Corporation PSEC 2.270.89% 4.184 Mn
CarGurus, Inc. CARG 34.050.89% 0.795 Mn
NMI Holdings Inc NMIH 41.900.89% 0.271 Mn
Pubmatic Inc Cl A PUBM 13.690.88% 0.371 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.120.88% 0.013 Mn
Insmed, Inc. INSM 110.090.87% 1.086 Mn
Bank7 Corp. BSVN 50.800.87% 0.024 Mn
Inovio Pharmaceuticals, Inc. INO 1.170.86% 0.844 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 188.910.86% 0.022 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.140.86% 0.018 Mn
Oric Pharmaceuticals Inc ORIC 10.550.86% 0.948 Mn
Park-Ohio Holdings Corp. PKOH 36.890.85% 0.05 Mn
NeoGenomics, Inc. NEO 14.230.85% 1.503 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.450.84% 0 Mn
Columbia Banking System, Inc. COLB 32.250.84% 2.074 Mn
IZEA Worldwide, Inc. IZEA 3.600.84% 0.011 Mn
Wahed FTSE USA Shariah ETF HLAL 71.660.82% 0.044 Mn
LendingTree, Inc. TREE 45.610.82% 0.135 Mn
Greenlane Holdings Inc Cl A GNLN 2.450.82% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.550.82% 0.002 Mn
Five Below, Inc. FIVE 193.110.82% 0.974 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.650.82% 0 Mn
Rush Enterprises, Inc. RUSHA 75.860.82% 0.498 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 35.660.82% 0.027 Mn
Clearfield, Inc. CLFD 33.010.82% 0.182 Mn
Audentes Therapeutics, Inc. BOLD 2.460.82% 0.307 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.950.81% 0.001 Mn
Huazhu Group Limited HTHT 41.210.81% 1.556 Mn
Stonex Group Inc SNEX 113.290.81% 0.313 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.050.81% 2.031 Mn
MeiraGTx Holdings plc MGTX 12.440.81% 1.283 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.450.8% 0.037 Mn
First Northwest Bancorp FNWB 11.280.8% 0.03 Mn
Eltek Ltd. ELTK 8.850.8% 0.001 Mn
Ares Capital Corporation ARCC 18.790.8% 2.752 Mn
FS Bancorp, Inc. FSBW 43.260.79% 0.011 Mn
First Trust Europe AlphaDEX Fund FEP 57.600.79% 0.027 Mn
G. Willi-Food International, Ltd. WILC 31.800.79% 0.001 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.500.78% 0.002 Mn
Akamai Technologies, Inc. AKAM 126.110.78% 2.752 Mn
Freightcar America, Inc. RAIL 7.900.77% 0.113 Mn
Invesco S&P SmallCap Materials ETF PSCM 98.080.77% 0 Mn
Global X E-commerce ETF EBIZ 29.120.76% 0.001 Mn
Eastern Bankshares Inc EBC 22.440.76% 2.379 Mn
LSI Industries Inc. LYTS 23.930.76% 0.169 Mn
Gibraltar Industries, Inc. ROCK 41.600.75% 0.179 Mn
Brighthouse Financial, Inc. BHFAL 16.050.75% 0.008 Mn
iShares Exponential Technologies ETF XT 81.680.75% 0.073 Mn
iShares ESG MSCI EAFE ETF ESGD 103.080.74% 0.175 Mn
ProShares Equities for Rising Rates ETF EQRR 81.780.74% 0.001 Mn
Ehang Holdings Ltd Ads EH 5.450.74% 1.09 Mn
NCS Multistage Holdings, Inc. NCSM 44.670.74% 0.002 Mn
MediciNova, Inc. MNOV 1.370.74% 0.016 Mn
Vanguard International High Dividend Yield ETF VYMI 100.790.73% 0.718 Mn
Vanguard Russell 2000 Growth ETF VTWG 278.790.73% 0.008 Mn
iShares MSCI Global Impact ETF SDG 87.990.73% 0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.100.73% 0.61 Mn
Scholastic Corporation SCHL 46.750.73% 0.268 Mn
Global X SuperDividend Alternatives ETF ALTY 12.440.73% 0.087 Mn
Invesco International BuyBack Achievers ETF IPKW 58.450.72% 0.029 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.780.72% 0.001 Mn
Abeona Therapeutics Inc. ABEO 7.060.71% 1.095 Mn
JAKKS Pacific, Inc. JAKK 22.800.71% 0.052 Mn
Golub Capital BDC, Inc. GBDC 13.010.7% 0.552 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.660.7% 0.095 Mn
Oxford Lane Capital Corp. OXLCO 24.450.7% 0.001 Mn
Banner Corporation BANR 69.050.7% 1.066 Mn
Gladstone Land Corporation LAND 8.660.7% 0.506 Mn
StealthGas, Inc. GASS 8.770.69% 0.093 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.980.69% 0.01 Mn
National Research Corporation NRC 21.980.69% 0.097 Mn
Ncino Inc NCNO 17.520.69% 1.748 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.480.68% 0.018 Mn
Northfield Bancorp, Inc. NFBK 14.720.68% 0.215 Mn
Ballard Power Systems, Inc. BLDP 2.970.68% 2.51 Mn
Mission Produce Inc AVO 13.360.68% 1.072 Mn
Ross Stores, Inc. ROST 220.930.67% 1.662 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.540.67% 0 Mn
Children's Place, Inc. (The) PLCE 3.010.67% 0.189 Mn
Pacific Biosciences of California, Inc. PACB 1.500.67% 2.195 Mn
United States Lime & Minerals, Inc. USLM 104.010.66% 0.163 Mn
First Trust Germany AlphaDEX Fund FGM 62.840.66% 0 Mn
Moderna, Inc. MRNA 67.450.66% 2.411 Mn
AAON, Inc. AAON 112.930.66% 0.835 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.680.65% 0.063 Mn
TigerLogic Corporation TIGR 4.620.65% 1.138 Mn
Conduent Inc CNDT 1.540.65% 1.752 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 121.020.64% 0.084 Mn
Caesars Entertainment Corporation CZR 29.850.64% 2.808 Mn
Open Lending Corp Cl A LPRO 3.140.64% 1.946 Mn
iShares MSCI ACWI Index Fund ACWI 156.940.64% 1.987 Mn
Fuel Tech, Inc. FTEK 1.600.63% 0.139 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.040.63% 0.006 Mn
Perma-Fix Environmental Services, Inc. PESI 14.340.63% 0.417 Mn
OceanFirst Financial Corp. OCFC 19.260.63% 0.67 Mn
Sprott Focus Trust, Inc. FUND 9.790.62% 0.046 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.500.62% 0.016 Mn
QuinStreet, Inc. QNST 17.720.62% 0.629 Mn
CVB Financial Corporation CVBF 22.590.62% 1.158 Mn
Global X Cloud Computing ETF CLOU 24.260.62% 0.296 Mn
Illumina, Inc. ILMN 191.200.61% 1.995 Mn
Castle Biosciences Inc CSTL 23.120.61% 0.251 Mn
Bit Digital Inc BTBT 1.650.61% 23.724 Mn
NETGEAR, Inc. NTGR 23.000.61% 0.177 Mn
Newtek Business Services Corp. NEWT 14.820.61% 0.13 Mn
Performance Shipping Inc PSHG 1.670.6% 0.025 Mn
Ryanair Holdings plc RYAAY 64.290.59% 1.191 Mn
Dyne Therapeutics Inc DYN 23.780.59% 2.177 Mn
iShares Commodities Select Strategy ETF COMT 32.350.59% 0.464 Mn
CareDx, Inc. CDNA 28.930.59% 0.943 Mn
Vodafone Group Plc VOD 15.560.58% 4.843 Mn
Astronics Corporation ATRO 72.450.58% 0.416 Mn
Incyte Corporation INCY 114.880.57% 1.301 Mn
Stock Yards Bancorp, Inc. SYBT 76.990.57% 0.19 Mn
Great Elm Capital Corp. GECC 5.330.57% 0.014 Mn
DLH Holdings Corp. DLHC 5.250.57% 0.018 Mn
Collegium Pharmaceutical, Inc. COLL 35.020.57% 0.553 Mn
Wix.com Ltd. WIX 52.710.57% 0.949 Mn
Iridium Communications Inc IRDM 48.860.56% 1.118 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.020.56% 0.004 Mn
OFS Capital Corporation OFS 3.620.56% 0.046 Mn
Vanguard International Dividend Appreciation ETF VIGI 95.100.55% 0.279 Mn
Liberty Media Corporation FWONA 92.140.55% 0.143 Mn
Sevcon, Inc. SEV 1.840.55% 0.229 Mn
Euroseas Ltd. ESEA 71.710.55% 0.05 Mn
Revolution Medicines Inc RVMD 184.970.55% 3.123 Mn
Lincoln Electric Holdings, Inc. LECO 252.580.55% 0.211 Mn
CSX Corporation CSX 49.910.54% 6.586 Mn
Crocs, Inc. CROX 131.170.54% 0.798 Mn
Procure Space ETF UFO 45.750.53% 0.402 Mn
Healthways, Inc. HWAY 37.630.53% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.170.53% 0.955 Mn
iShares Preferred and Income Securities ETF PFF 30.510.53% 3.065 Mn
Gladstone Land Corporation LANDP 20.740.53% 0.018 Mn
Wintrust Financial Corporation WTFC 162.360.53% 0.764 Mn
iShares International Treasury Bond ETF IGOV 40.790.52% 0.155 Mn
iShares MSCI UAE ETF UAE 19.250.52% 0.325 Mn
Sound Financial Bancorp, Inc. SFBC 46.320.52% 0.031 Mn
Aviat Networks, Inc. AVNW 21.190.52% 0.07 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.340.51% 0.234 Mn
Plexus Corp. PLXS 260.360.51% 0.179 Mn
Village Farms International, Inc. VFF 2.030.5% 0.609 Mn
Sypris Solutions, Inc. SYPR 2.020.5% 0.025 Mn
EVINE Live Inc. EVLV 6.010.5% 1.294 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.410.5% 0.118 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.310.49% 0.03 Mn
Urban Outfitters, Inc. URBN 70.190.49% 0.795 Mn
Gladstone Investment Corporation GAIN 16.520.49% 0.172 Mn
The RMR Group Inc. RMR 20.540.49% 0.202 Mn
Regency Centers Corporation REG 80.330.49% 1.028 Mn
Global X S&P 500 Catholic Values ETF CATH 89.560.49% 0.054 Mn
Hudson Technologies, Inc. HDSN 6.230.48% 0.411 Mn
iShares GNMA Bond ETF GNMA 43.850.48% 0.02 Mn
Stratasys, Ltd. SSYS 8.330.48% 0.399 Mn
Esquire Financial Holdings, Inc. ESQ 119.280.48% 0.125 Mn
Navient Corporation NAVI 8.470.47% 0.608 Mn
Eton Pharmaceuticals, Inc. ETON 37.510.46% 0.47 Mn
AdvisorShares Vice ETF ACT 45.650.46% 0.269 Mn
Jazz Pharmaceuticals plc JAZZ 238.050.46% 0.747 Mn
Vanguard Russell 1000 ETF VONE 340.580.45% 0.052 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.520.45% 0.002 Mn
Nutanix, Inc. NTNX 55.470.45% 2.056 Mn
NAPCO Security Technologies, Inc. NSSC 35.900.45% 0.242 Mn
Valley National Bancorp VLYPO 24.910.44% 0.004 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.270.44% 0.097 Mn
Ceragon Networks Ltd. CRNT 2.300.44% 0.252 Mn
iShares MBS ETF MBB 93.670.44% 1.688 Mn
ViaSat, Inc. VSAT 69.840.43% 1.635 Mn
Huntington Bancshares Incorporated HBANP 16.220.43% 0.043 Mn
Global X Social Media ETF SOCL 46.300.43% 0.002 Mn
iShares ESG MSCI USA ETF ESGU 165.230.43% 0.265 Mn
ConnectOne Bancorp, Inc. CNOB 32.410.43% 0.268 Mn
Visteon Corporation VC 103.970.42% 0.345 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 173.270.42% 0.073 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 133.000.42% 0.009 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.530.42% 0.001 Mn
Ammo Inc POWW 2.390.42% 0.608 Mn
Columbia Financial, Inc. CLBK 21.380.42% 0.43 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.310.42% 0.001 Mn
Telos Corp TLS 4.910.41% 0.522 Mn
Taylor Devices, Inc. TAYD 55.960.41% 0.04 Mn
Mitek Systems, Inc. MITK 19.460.41% 0.463 Mn
Vanguard Russell 2000 ETF VTWO 119.060.4% 1.591 Mn
Pacific Spec Acq Ord PAAC 9.990.4% 0.068 Mn
Bank OZK OZK 50.780.4% 1.243 Mn
Northwest Bancshares, Inc. NWBI 15.110.4% 0.722 Mn
Jack In The Box Inc. JACK 15.180.4% 0.334 Mn
Willis Lease Finance Corporation WLFC 216.980.4% 0.056 Mn
Vanguard Russell 3000 ETF VTHR 332.360.39% 0.017 Mn
21Vianet Group, Inc. VNET 7.750.39% 1.761 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.420.39% 1.563 Mn
Fulton Financial Corp FULTP 17.820.39% 0.02 Mn
First Citizens Bancshares FCNCP 20.340.39% 0.008 Mn
Ardelyx, Inc. ARDX 5.160.39% 2.661 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.300.38% 0.001 Mn
OFS Credit Company, Inc. OCCI 2.650.38% 0.202 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.620.38% 0.097 Mn
First Trust Dow Jones International Internet ETF FDNI 26.910.37% 0.006 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.620.37% 0.007 Mn
Ohio Valley Banc Corp. OVBC 43.190.37% 0.034 Mn
Biontech Se ADR BNTX 90.400.37% 0.923 Mn
B. Riley Financial Inc RILYP 14.040.36% 0.001 Mn
Cronos Group Inc. CRON 2.760.36% 0.485 Mn
Crescent Capital Bdc Inc CCAP 11.000.36% 0.172 Mn
National Bankshares, Inc. NKSH 36.120.36% 0.077 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.640.35% 0.007 Mn
Provident Financial Holdings, Inc. PROV 17.180.35% 0.005 Mn
Magyar Bancorp, Inc. MGYR 17.370.35% 0.001 Mn
Alpha and Omega Semiconductor Limited AOSL 34.810.35% 0.385 Mn
Immunic Inc IMUX 14.690.34% 0.176 Mn
Capricor Therapeutics, Inc. CAPR 20.680.34% 1.085 Mn
Ames National Corporation ATLO 29.280.34% 0.031 Mn
Linn Energy, LLC LINE 44.000.34% 0.49 Mn
Tesla, Inc. TSLA 396.060.33% 17.446 Mn
Extreme Networks, Inc. EXTR 33.020.33% 1.967 Mn
Quhuo Limited ADR QH 6.030.33% 0.028 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.350.33% 0.093 Mn
BlackRock TCP Capital Corp. TCPC 3.160.32% 0.63 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.460.32% 0.035 Mn
Editas Medicine, Inc. EDIT 3.170.32% 1.428 Mn
CHS Inc CHSCL 25.430.32% 0.029 Mn
Coastal Financial Corporation CCB 78.850.32% 0.081 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.060.32% 0 Mn
MercadoLibre, Inc. MELI 1873.310.32% 0.28 Mn
Sohu.com Limited SOHU 12.800.31% 0.026 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.530.31% 0.065 Mn
The Goodyear Tire & Rubber Company GT 6.660.3% 5.729 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.410.3% 0.008 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.440.3% 0.029 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.600.3% 0.371 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.690.29% 6.824 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.570.29% 1.732 Mn
First Trust BuyWrite Income ETF FTHI 23.890.29% 0.53 Mn
Fox Factory Holding Corp. FOXF 17.380.29% 0.438 Mn
Copart, Inc. CPRT 27.530.29% 5.866 Mn
New Mountain Finance Corp NMFC 7.010.29% 0.639 Mn
Village Super Market, Inc. VLGEA 43.530.28% 0.061 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.550.28% 5.316 Mn
First Interstate BancSystem, Inc. FIBK 38.940.28% 0.898 Mn
iShares MSCI Qatar ETF QAT 17.810.28% 0.002 Mn
Priority Technology Holdings, Inc. PRTH 7.150.28% 0.111 Mn
BOK Financial Corporation BOKF 138.450.28% 0.21 Mn
Vanguard Total Bond Market ETF BND 72.700.28% 8.081 Mn
Coffee Holding Co., Inc. JVA 3.540.28% 0.017 Mn
TriMas Corporation TRS 40.640.27% 0.231 Mn
G-X Genomics & Biotechnology ETF GNOM 55.760.27% 0.041 Mn
Fortress Biotech, Inc. FBIOP 18.750.27% 0.012 Mn
Capnia, Inc. CAPN 11.100.27% 0.011 Mn
Atlas Technical Consultants Inc ATCX 3.650.27% 0.002 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.550.26% 2.634 Mn
iShares Fallen Angels USD Bond ETF FALN 27.080.26% 0.394 Mn
Cyclerion Therapeutics Inc CYCN 3.830.26% 0.031 Mn
AmeriServ Financial Inc. ASRV 3.830.26% 0.01 Mn
Kornit Digital Ltd. KRNT 15.690.26% 0.086 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.740.25% 1.203 Mn
Trident Acquisitions Corp. TDACU 12.010.25% 0.001 Mn
Cintas Corporation CTAS 184.210.25% 1.657 Mn
Vanguard Total Corporate Bond ETF VTC 75.800.24% 0.052 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.620.24% 1.638 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.140.24% 0.012 Mn
Expedia Group, Inc. EXPE 266.280.24% 1.083 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.030.24% 0.4 Mn
Woodward, Inc. WWD 397.890.24% 0.181 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.280.23% 0.314 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.980.23% 0.004 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.190.23% 0.002 Mn
Global X DAX Germany ETF DAX 44.270.23% 0.046 Mn
Bridgewater Bancshares, Inc. BWB 21.550.23% 0.178 Mn
iShares Core Total USD Bond Market ETF IUSB 45.690.22% 3.234 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.850.22% 0.174 Mn
Douyu International Holdings Ltd Ads DOYU 4.610.22% 0.004 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.880.22% 0.095 Mn
Cogentix Medical, Inc. CGNT 9.060.22% 0.548 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.560.22% 0.847 Mn
Valley National Bancorp VLY 14.580.21% 9.028 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.160.21% 4.2 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.140.21% 0.088 Mn
Steven Madden, Ltd. SHOO 42.450.21% 0.734 Mn
Pacific City Financial Corporation PCB 29.240.21% 0.033 Mn
Meta Financial Group, Inc. CASH 90.970.21% 0.157 Mn
Vanguard Total World Bond ETF BNDW 67.840.21% 0.061 Mn
Neogen Corporation NEOG 9.670.21% 1.648 Mn
Astec Industries, Inc. ASTE 55.940.21% 0.18 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.860.2% 0.086 Mn
Fulgent Genetics, Inc. FLGT 20.460.2% 0.254 Mn
Seanergy Maritime Holdings Corp SHIP 14.820.2% 0.161 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.830.2% 0 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.570.2% 5.673 Mn
QuickLogic Corporation QUIK 14.670.2% 0.259 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.370.2% 0.761 Mn
StoneCastle Financial Corp BANX 20.050.2% 0.027 Mn
AGNC Investment Corp. AGNCN 25.480.2% 0.02 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.050.19% 0.289 Mn
Vanguard Long-Treasury ETF VGLT 53.840.19% 3.354 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.600.19% 2.07 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.140.19% 1.601 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.570.19% 0.21 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.360.19% 0.15 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.510.18% 0.464 Mn
Immunovant Inc IMVT 38.770.18% 0.762 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.090.18% 0.373 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.780.18% 0.01 Mn
SuperCom, Ltd. SPCB 11.270.18% 0.079 Mn
Flexsteel Industries, Inc. FLXS 71.630.18% 0.04 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.800.18% 0.145 Mn
Manhattan Associates, Inc. MANH 158.600.18% 0.645 Mn
Verrica Pharmaceuticals Inc. VRCA 5.930.17% 0.011 Mn
Vanguard Short-Term Treasury ETF VGSH 58.080.17% 2.904 Mn
TFS Financial Corporation TFSL 17.690.17% 0.679 Mn
Fulton Financial Corporation FULT 24.210.17% 1.573 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.970.17% 0.209 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.930.17% 2.155 Mn
Principal Price Setters Index ETF PSET 76.970.17% 0.001 Mn
Nasdaq Smartphone Index Fund FT NXTG 149.340.17% 0.013 Mn
Popular, Inc. BPOP 169.000.17% 0.398 Mn
The Andersons, Inc. ANDE 74.920.17% 0.266 Mn
iShares Global Infrastructure ETF IGF 67.120.16% 0.525 Mn
Gladstone Commercial Corporation GOOD 12.560.16% 0.24 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.150.16% 0.15 Mn
Saia, Inc. SAIA 432.730.16% 0.364 Mn
NetScout Systems, Inc. NTCT 43.210.16% 0.395 Mn
First Trust Low Duration Opportunities ETF LMBS 49.710.16% 0.846 Mn
Lifevantage Corporation LFVN 6.200.16% 0.138 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.890.16% 0.02 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.430.15% 0.173 Mn
First Trust High Yield Long/Short ETF HYLS 40.750.15% 0.144 Mn
Electronic Arts Inc. EA 206.650.15% 1.553 Mn
Vanguard Total International Bond ETF BNDX 47.960.15% 3.267 Mn
Akari Therapeutics Plc AKTX 13.420.15% 0.041 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.600.14% 0.02 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.920.14% 0.875 Mn
Civista Bancshares, Inc. CIVB 27.920.14% 0.134 Mn
City Holding Company CHCO 134.170.14% 0.119 Mn
First Busey Corporation BUSE 29.310.14% 0.612 Mn
Airbnb Inc Cl A ABNB 146.540.14% 3.085 Mn
iShares 20+ Year Treasury Bond ETF TLT 84.080.13% 18.086 Mn
Shore Bancshares Inc SHBI 22.640.13% 0.126 Mn
Canterbury Park Holding Corporation CPHC 15.820.13% 0.001 Mn
Norwood Financial Corp. NWFL 31.420.13% 0.029 Mn
Ascendis Pharma A/S ASND 265.570.13% 0.517 Mn
Liquidity Services, Inc. LQDT 38.930.13% 0.121 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620.13% 0.034 Mn
Trip.com Group Ltd TCOM 42.410.12% 1.172 Mn
Theravance Biopharma, Inc. TBPH 16.920.12% 0.545 Mn
Global X FinTech ETF FINX 25.490.12% 0.07 Mn
Elbit Systems Ltd. ESLT 736.300.12% 0.094 Mn
Phibro Animal Health Corporation PAHC 33.040.12% 0.23 Mn
NextDecade Corporation NEXT 8.170.12% 1.072 Mn
Asure Software Inc ASUR 8.190.12% 0.08 Mn
Innovative Solutions and Support, Inc. ISSC 18.370.11% 0.244 Mn
Hancock Whitney Corporation HWC 76.020.11% 0.837 Mn
Texas Capital Bancshares, Inc. TCBI 101.980.11% 0.353 Mn
First Trust Senior Loan Fund ETF FTSL 44.960.11% 0.2 Mn
SBA Communications Corporation SBAC 187.310.11% 0.208 Mn
Perion Network Ltd PERI 9.340.11% 0.291 Mn
Marten Transport, Ltd. MRTN 17.430.11% 0.574 Mn
BancFirst Corporation BANF 115.030.11% 0.108 Mn
AstroNova, Inc. ALOT 28.550.11% 0.15 Mn
Kearny Financial KRNY 9.380.11% 0.41 Mn
Del Taco Restaurants, Inc. TACO 10.520.1% 0.054 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.070.1% 0.001 Mn
Apex Technology Acquisition Corp Cl A APXT 10.070.1% 0.033 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.650.1% 0.01 Mn
Global X Conscious Companies ETF KRMA 47.890.1% 0.001 Mn
The York Water Company YORW 31.000.1% 0.115 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.340.09% 0.468 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.430.09% 0.004 Mn
United Bankshares, Inc. UBSI 46.190.09% 0.953 Mn
Trident Acquisitions Corp. TDAC 10.710.09% 0.011 Mn
Southern Missouri Bancorp, Inc. SMBC 75.250.09% 0.068 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.090.09% 0.018 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.440.09% 0.02 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.400.09% 0.098 Mn
LPL Financial Holdings Inc. LPLA 321.350.09% 0.629 Mn
Zions Bancorporation N.A. ZION 70.420.09% 1.452 Mn
Itron, Inc. ITRI 83.460.08% 0.298 Mn
Financial Institutions, Inc. FISI 38.780.08% 0.104 Mn
Star Bulk Carriers Corp. SBLK 26.560.08% 1.14 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.060.08% 0.012 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.590.08% 0.025 Mn
Nordson Corporation NDSN 286.830.08% 0.28 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.270.08% 0.014 Mn
Amazon.com, Inc. AMZN 247.500.08% 16.297 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.350.08% 0.012 Mn
Advanced Accelerator Applications S.A. AAAP 25.250.08% 0 Mn
United Bancorp, Inc. UBCP 15.320.07% 0.003 Mn
Republic Bancorp, Inc. RBCAA 88.480.07% 0.059 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.290.07% 0.008 Mn
Liberty Tax, Inc. TAX 30.810.06% 0 Mn
First Seacoast Bancorp FSEA 16.890.06% 0.004 Mn
First Trust Municipal High Income ETF FMHI 48.390.06% 0.098 Mn
ScanSource, Inc. SCSC 53.890.06% 0.127 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.050.06% 0.005 Mn
Nexstar Media Group, Inc. NXST 175.560.06% 0.188 Mn
NBT Bancorp Inc. NBTB 50.640.06% 0.442 Mn
Marriott International MAR 363.100.06% 0.977 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.810.05% 0.651 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.540.05% 0.02 Mn
Riot Blockchain, Inc RIOT 20.200.05% 10.884 Mn
Diversified Healthcare Trust DHCNL 18.660.05% 0.003 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.710.05% 5.086 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.910.05% 0.014 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.650.05% 0.434 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.560.05% 0.725 Mn
Medallion Financial Corp. TAXI 51.150.04% 0.002 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.950.04% 0.211 Mn
American Capital Agency Corp. AGNCP 25.070.04% 0.036 Mn
Seacoast Banking Corporation of Florida SBCF 32.980.03% 0.687 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.170.03% 0.004 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.490.03% 15.514 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.880.03% 0.477 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.620.02% 2.248 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.470.02% 0.001 Mn
Royal Gold, Inc. RGLD 193.510.02% 0.854 Mn
Invesco DWA Utilities Momentum ETF PUI 47.340.02% 0.005 Mn
Community Trust Bancorp, Inc. CTBI 72.250.01% 0.12 Mn

All falling stocks

Company Closing ChangeVolume
Leslie's Inc LESL 3.30-41.07% 10.833 Mn
Beyond Air Inc XAIR 5.77-22.96% 0.104 Mn
Spero Therapeutics, Inc. SPRO 1.70-22.02% 10.279 Mn
Agenus Inc. AGEN 5.07-17.16% 10.183 Mn
Genprex, Inc. GNPX 0.46-14.81% 0.38 Mn
Denali Therapeutics Inc. DNLI 22.65-14.46% 5.778 Mn
CIM Commercial Trust Corporation CMCT 2.82-13.76% 0.054 Mn
Ericsson ERIC 10.11-13.74% 36.24 Mn
Professional Diversity Network, Inc. IPDN 0.46-13.21% 0.127 Mn
Lantern Pharma Inc LTRN 3.07-11.27% 0.156 Mn
Kala Pharmaceuticals, Inc. KALA 0.97-11.01% 0.213 Mn
Biocardia Inc BCDA 0.81-10.99% 0.667 Mn
Microvision, Inc. MVIS 0.34-10.53% 11.849 Mn
AnaptysBio, Inc. ANAB 62.51-10.46% 0.623 Mn
Future FinTech Group Inc. FTFT 1.64-10.38% 0.303 Mn
Intrusion Inc INTZ 0.92-9.8% 0.423 Mn
Veru Inc. VERU 2.31-9.77% 0.468 Mn
Enlivex Therapeutics Ltd ENLV 6.05-9.3% 0.052 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.28-9.22% 0.194 Mn
Aurora Mobile Limited JG 3.82-9.05% 0.033 Mn
Tela Bio Inc TELA 0.75-8.54% 0.067 Mn
17 Education & Technology Group Inc American Dep YQ 2.19-8.37% 0.003 Mn
Goosehead Insurance, Inc. GSHD 50.30-8.33% 0.287 Mn
Trinity Biotech plc TRIB 0.33-8.33% 0.302 Mn
Biogen Inc. BIIB 191.95-8.17% 3.902 Mn
Alector, Inc. ALEC 1.39-7.95% 0.53 Mn
Gulf Resources, Inc. GURE 3.49-7.92% 0.004 Mn
Alphatec Holdings, Inc. ATEC 8.97-7.91% 2.889 Mn
The Hackett Group, Inc. HCKT 9.81-7.54% 0.487 Mn
Del Taco Restaurants, Inc. TACOW 0.74-7.5% 0.006 Mn
Freedom Holding Corp FRHC 148.91-7.41% 0.212 Mn
Atlassian Corporation Plc TEAM 89.07-7.37% 2.82 Mn
Atara Biotherapeutics, Inc. ATRA 8.04-7.27% 0.203 Mn
China Recycling Energy Corporation CREG 1.53-7.27% 0.054 Mn
The Simply Good Foods Company SMPL 12.35-7.21% 3.214 Mn
OrthoPediatrics Corp. KIDS 19.25-7.09% 0.23 Mn
Orthofix Medical Inc. OFIX 10.96-7.04% 0.172 Mn
Investcorp Credit Management Bdc Inc ICMB 0.82-6.82% 0.352 Mn
Intuitive Surgical, Inc. ISRG 379.47-6.79% 3.881 Mn
Tiziana Life Sciences plc TLSA 1.24-6.77% 0.546 Mn
Urban One, Inc. UONEK 4.14-6.76% 1.401 Mn
Burning Rock Biotech Limited ADR BNR 9.94-6.75% 0.007 Mn
ChipMOS TECHNOLOGIES INC. IMOS 64.49-6.73% 0.098 Mn
Hydrofarm Holdings Group Inc HYFM 0.70-6.67% 0.022 Mn
Krystal Biotech, Inc. KRYS 339.43-6.61% 0.499 Mn
Alterity Therapeutics Ltd ATHE 5.03-6.51% 0.023 Mn
Sutro Biopharma, Inc. STRO 26.03-6.5% 0.22 Mn
The Intergroup Corporation INTG 39.84-6.48% 0.163 Mn
Vision Marine Technologies Inc VMAR 1.32-6.38% 83.905 Mn
Adial Pharmaceuticals, Inc ADIL 2.65-6.36% 0.066 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.74-6.26% 1.725 Mn
Cirrus Logic, Inc. CRUS 137.36-6.25% 0.973 Mn
Creative Realities, Inc. CREX 3.33-6.2% 0.036 Mn
iRadimed Corporation IRMD 91.67-6.16% 0.176 Mn
Bridgeline Digital, Inc. BLIN 1.22-6.15% 0.104 Mn
Purple Innovation, Inc. PRPL 0.31-6.06% 0.241 Mn
Sanara Medtech Inc SMTI 23.45-5.9% 0.041 Mn
Minerva Neurosciences, Inc NERV 4.02-5.85% 0.171 Mn
Atossa Genetics Inc. ATOS 2.26-5.83% 0.158 Mn
Lifetime Brands, Inc. LCUT 8.26-5.82% 0.155 Mn
Jiayin Group Inc ADR JFIN 2.76-5.8% 0.053 Mn
electroCore, Inc. ECOR 6.15-5.67% 0.083 Mn
Trupanion, Inc. TRUP 25.82-5.66% 0.211 Mn
Ideal Power Inc. IPWR 4.41-5.57% 0.41 Mn
Noodles & Company NDLS 11.88-5.56% 0.044 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.51-5.56% 0.028 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.06-5.55% 0.617 Mn
Novavax, Inc. NVAX 8.42-5.5% 2.777 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.41-5.49% 0.034 Mn
Iheartmedia Inc IHRT 3.80-5.47% 0.702 Mn
Sprouts Farmers Market, Inc. SFM 75.35-5.42% 1.255 Mn
Boxlight Corporation BOXL 4.03-5.4% 0.017 Mn
Tarsus Pharmaceuticals Inc TARS 56.11-5.4% 2.08 Mn
E.W. Scripps Company (The) SSP 2.81-5.39% 0.804 Mn
Surgery Partners, Inc. SGRY 15.12-5.38% 2.181 Mn
Beam Global BEEM 1.06-5.36% 1.289 Mn
Pro-Dex, Inc. PDEX 58.26-5.35% 0.038 Mn
Codexis, Inc. CDXS 2.13-5.33% 0.926 Mn
Concentrix Corporation CNXC 23.57-5.27% 1.465 Mn
SI-BONE, Inc. SIBN 16.91-5.27% 0.639 Mn
Cogent Communications Holdings, Inc. CCOI 12.25-5.26% 1.133 Mn
SIGA Technologies Inc. SIGA 3.42-5.26% 0.456 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.99-5.23% 1.625 Mn
Mercer International Inc. MERC 0.55-5.17% 0.794 Mn
iRhythm Technologies, Inc. IRTC 112.55-5.17% 0.541 Mn
Ebang International Holdings Inc Cl A EBON 2.02-5.16% 0.006 Mn
UTStarcom Holdings Corp UTSI 2.41-5.12% 0.114 Mn
Arcturus Therapeutics Ltd. ARCT 6.37-5.07% 0.65 Mn
Liqtech International Inc LIQT 0.75-5.06% 0.061 Mn
Nature's Sunshine Products, Inc. NATR 20.49-5.05% 0.084 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.98-5.04% 0.003 Mn
Nkarta Inc NKTX 2.65-5.02% 0.802 Mn
Agilysys, Inc. AGYS 104.26-5% 0.3 Mn
Seres Therapeutics, Inc. MCRB 5.34-4.98% 0.223 Mn
Dawson Geophysical Company DWSN 4.20-4.98% 0.778 Mn
comScore, Inc. SCOR 6.98-4.9% 0.014 Mn
Tactile Systems Technology, Inc. TCMD 27.62-4.89% 0.265 Mn
Martin Midstream Partners L.P. MMLP 2.16-4.85% 0.027 Mn
Senmiao Technology Limited AIHS 1.38-4.83% 0.014 Mn
JetBlue Airways Corporation JBLU 5.33-4.82% 27.221 Mn
Altisource Portfolio Solutions S.A. ASPS 6.91-4.82% 0.013 Mn
Mammoth Energy Services, Inc. TUSK 2.77-4.81% 0.13 Mn
Dave & Buster's Entertainment, Inc. PLAY 9.57-4.78% 1.301 Mn
Keros Therapeutics Inc KROS 10.57-4.77% 0.158 Mn
Draftkings Inc DKNG 25.20-4.73% 9.15 Mn
Paysign Inc PAYS 8.69-4.71% 0.483 Mn
Liberty Global plc LBTYB 12.20-4.69% 0.001 Mn
MacroGenics, Inc. MGNX 4.29-4.67% 1.28 Mn
Open Text Corporation OTEX 22.47-4.67% 1.218 Mn
LivaNova PLC LIVN 79.12-4.65% 0.829 Mn
Agora Inc Ads API 3.98-4.56% 0.312 Mn
Cns Pharmaceuticals Inc CNSP 4.86-4.52% 0.004 Mn
Sarepta Therapeutics, Inc. SRPT 17.97-4.52% 1.101 Mn
Duos Technologies Group Inc DUOT 8.46-4.51% 0.798 Mn
Geovax Labs GOVX 1.06-4.5% 0.305 Mn
Air T, Inc. AIRT 27.13-4.47% 0.003 Mn
LM Funding America, Inc. LMFA 2.79-4.45% 0.132 Mn
Jerash Holdings (US), Inc. JRSH 4.52-4.44% 0.087 Mn
Pliant Therapeutics Inc PLRX 1.09-4.39% 2.639 Mn
Tandem Diabetes Care, Inc. TNDM 15.54-4.37% 1.883 Mn
Recon Technology, Ltd. RCON 0.44-4.35% 0.012 Mn
The Trade Desk, Inc. TTD 18.93-4.35% 7.429 Mn
Concrete Pumping Holdings, Inc. BBCP 10.43-4.31% 0.175 Mn
Docebo Inc DCBO 18.27-4.3% 0.05 Mn
360 Finance, Inc. QFIN 12.25-4.3% 1.422 Mn
Adobe Inc. ADBE 220.73-4.28% 3.482 Mn
TDH Holdings, Inc. PETZ 1.12-4.27% 0.003 Mn
Melco Resorts & Entertainment Limited MLCO 5.19-4.24% 3.601 Mn
SenesTech, Inc. SNES 1.37-4.2% 0.065 Mn
Spruce Biosciences Inc SPRB 46.36-4.18% 0.089 Mn
Equillium, Inc. EQ 2.76-4.17% 0.285 Mn
IDEXX Laboratories, Inc. IDXX 540.68-4.17% 0.78 Mn
ExlService Holdings, Inc. EXLS 27.32-4.11% 2.12 Mn
Hooker Furniture Corporation HOFT 14.35-4.08% 0.055 Mn
Warner Music Group Corp Cl A WMG 27.58-4.07% 1.626 Mn
Seneca Foods Corp. SENEA 169.26-4.05% 0.096 Mn
Gevo, Inc. GEVO 1.43-4.03% 2.259 Mn
PTC Therapeutics, Inc. PTCT 78.06-4.02% 1.619 Mn
VistaGen Therapeutics, Inc. VTGN 0.24-4% 1.185 Mn
Verra Mobility Corporation VRRM 4.34-3.98% 1.915 Mn
MannKind Corporation MNKD 3.88-3.96% 4.649 Mn
AudioEye, Inc. AEYE 7.06-3.95% 0.068 Mn
Pegasystems Inc. PEGA 30.68-3.94% 2.383 Mn
Aligos Therapeutics Inc ALGS 6.11-3.93% 0.102 Mn
Willamette Valley Vineyards, Inc. WVVI 2.71-3.9% 0.01 Mn
Tomi Environmental Solutions Inc TOMZ 0.74-3.9% 0.09 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.11-3.89% 0.137 Mn
Shenandoah Telecommunications Co SHEN 12.18-3.87% 0.434 Mn
American Airlines Group, Inc. AAL 15.68-3.86% 130.525 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.73-3.85% 1.065 Mn
Vertex Inc Cl A VERX 12.48-3.85% 1.731 Mn
Inspired Entertainment, Inc. INSE 7.01-3.84% 0.105 Mn
Evolus, Inc. EOLS 6.27-3.83% 0.568 Mn
Criteo S.A. CRTO 22.39-3.82% 0.321 Mn
Mannatech, Incorporated MTEX 4.56-3.8% 0.009 Mn
CoStar Group, Inc. CSGP 27.68-3.79% 14.089 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.02-3.77% 0.035 Mn
Relmada Therapeutics Inc RLMD 6.21-3.72% 0.969 Mn
Accuray Incorporated ARAY 0.26-3.7% 1.113 Mn
Wingstop Inc. WING 148.41-3.67% 1.21 Mn
Biovie Inc BIVI 1.58-3.66% 0.269 Mn
Oxbridge Re Holdings Limited OXBR 1.58-3.66% 0.039 Mn
Blackbaud, Inc. BLKB 29.90-3.64% 0.499 Mn
Allogene Therapeutics, Inc. ALLO 1.86-3.63% 4.145 Mn
Cabaletta Bio Inc CABA 2.67-3.61% 3.18 Mn
REGENXBIO Inc. RGNX 12.29-3.61% 1.574 Mn
Service Properties Trust SVC 8.54-3.61% 1.782 Mn
Inseego Corp. INSG 8.02-3.61% 0.128 Mn
Ultragenyx Pharmaceutical Inc. RARE 32.03-3.58% 1.078 Mn
Jaguar Health, Inc. JAGX 2.17-3.56% 0.017 Mn
Jack Henry & Associates, Inc. JKHY 145.37-3.56% 1.603 Mn
Biomerica, Inc. BMRA 1.63-3.55% 0.004 Mn
Clarus Corporation CLAR 3.26-3.55% 0.102 Mn
Erie Indemnity Company ERIE 238.47-3.52% 0.217 Mn
ICF International, Inc. ICFI 76.35-3.51% 0.313 Mn
Tucows Inc. TCX 10.47-3.5% 0.135 Mn
Kingstone Companies, Inc KINS 19.92-3.49% 0.116 Mn
AMERISAFE, Inc. AMSF 34.06-3.49% 0.204 Mn
Workday, Inc. WDAY 139.81-3.49% 4.646 Mn
BioTelemetry, Inc. BEAT 0.56-3.45% 11.154 Mn
CDW Corporation CDW 139.38-3.45% 1.716 Mn
Information Services Group, Inc. III 3.93-3.44% 0.131 Mn
Monopar Therapeutics Inc MNPR 99.79-3.43% 0.498 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 37.00-3.42% 0.001 Mn
Motorcar Parts of America, Inc. MPAA 13.87-3.41% 0.092 Mn
Neurotrope, Inc. NTRP 2.01-3.37% 0.018 Mn
eGain Corporation EGAN 6.60-3.37% 0.084 Mn
LexinFintech Holdings Ltd. LX 1.44-3.36% 8.281 Mn
NovoCure Limited NVCR 15.55-3.36% 1.157 Mn
The Joint Corp. JYNT 8.95-3.35% 0.058 Mn
Deswell Industries, Inc. DSWL 3.46-3.35% 0.008 Mn
Liberty Latin America Ltd. LILA 7.24-3.34% 0.367 Mn
Canaan Inc ADR CAN 0.29-3.33% 2.743 Mn
Clearpoint Neuro Inc CLPT 15.96-3.33% 0.522 Mn
Precipio, Inc. PRPO 23.20-3.33% 0.101 Mn
Comcast Corporation CMCSA 23.18-3.3% 15.954 Mn
ProShares UltraPro Short QQQ SQQQ 38.63-3.3% 48.213 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.37-3.27% 0.023 Mn
Appian Corporation APPN 25.20-3.26% 0.212 Mn
BlackLine, Inc. BL 29.11-3.26% 0.901 Mn
Oncolytics Biotech Inc. ONCY 0.90-3.23% 1.754 Mn
Papa Murphy's Holdings, Inc. FRSH 10.48-3.23% 8.807 Mn
Bicycle Therapeutics Plc ADR BCYC 4.21-3.22% 0.286 Mn
Inogen, Inc INGN 6.33-3.21% 0.221 Mn
QUALCOMM Incorporated QCOM 178.10-3.2% 6.767 Mn
Fiserv, Inc. FISV 49.54-3.2% 3.179 Mn
Baidu, Inc. BIDU 109.77-3.19% 2.683 Mn
Ionis Pharmaceuticals, Inc. IONS 54.94-3.19% 2.568 Mn
Keurig Dr Pepper Inc KDP 30.26-3.17% 6.837 Mn
Unity Bancorp, Inc. UNTY 55.54-3.16% 0.156 Mn
Viemed Healthcare Inc VMD 11.94-3.16% 0.375 Mn
Harvard Bioscience, Inc. HBIO 5.93-3.1% 0.018 Mn
Sinclair Broadcast Group, Inc. SBGI 13.81-3.09% 0.417 Mn
SunPower Corporation SPWR 0.63-3.08% 1.393 Mn
Merit Medical Systems, Inc. MMSI 71.02-3.06% 0.515 Mn
Pure Cycle Corporation PCYO 10.48-3.05% 0.046 Mn
AquaBounty Technologies, Inc. AQB 0.96-3.03% 0.035 Mn
AppFolio, Inc. APPF 174.46-3.02% 0.239 Mn
Freshpet, Inc. FRPT 54.23-3.02% 0.845 Mn
UFP Technologies, Inc. UFPT 230.11-3.01% 0.261 Mn
Dogness (International) Corporation DOGZ 0.97-3% 0.013 Mn
Smith & Wesson Brands Inc SWBI 15.19-3% 0.464 Mn
Pulmatrix, Inc. PULM 1.62-2.99% 0.026 Mn
TTEC Holdings, Inc. TTEC 2.28-2.98% 0.273 Mn
Autodesk, Inc. ADSK 205.92-2.97% 1.595 Mn
Lands' End, Inc. LE 11.09-2.97% 0.305 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 71.91-2.97% 1.636 Mn
Liberty Latin America Ltd. LILAK 7.23-2.95% 1.447 Mn
Vericel Corporation VCEL 46.09-2.95% 0.633 Mn
Crexendo Inc CXDO 7.97-2.92% 0.219 Mn
DexCom, Inc. DXCM 74.12-2.92% 4.003 Mn
Greenlight Reinsurance, Ltd. GLRE 16.63-2.92% 0.15 Mn
TechTarget, Inc. TTGT 3.68-2.9% 0.17 Mn
CRA International,Inc. CRAI 164.12-2.89% 0.222 Mn
Take-Two Interactive Software, Inc. TTWO 237.04-2.89% 1.461 Mn
Presidio Property Trust Inc SQFT 2.36-2.88% 0.008 Mn
Lantheus Holdings, Inc. LNTH 102.37-2.87% 0.783 Mn
Skyworks Solutions, Inc. SWKS 56.57-2.87% 2.194 Mn
International General Insurance Hldg Inc IGIC 27.71-2.87% 0.142 Mn
Grand Canyon Education, Inc. LOPE 149.00-2.85% 0.208 Mn
Sabre Corporation SABR 1.71-2.84% 2.758 Mn
Koss Corporation KOSS 3.79-2.82% 0.047 Mn
Geron Corporation GERN 1.38-2.82% 8.54 Mn
36Kr Holdings Inc ADR KRKR 2.77-2.81% 0.001 Mn
C4 Therapeutics Inc CCCC 3.81-2.81% 3.047 Mn
Transcat, Inc. TRNS 89.73-2.81% 0.214 Mn
Pioneer Power Solutions, Inc. PPSI 3.47-2.8% 0.057 Mn
Amesite Inc AMST 1.05-2.78% 0.048 Mn
Fastenal Company FAST 45.74-2.78% 20.524 Mn
TripAdvisor, Inc. TRIP 14.00-2.78% 2.718 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.11-2.76% 1.213 Mn
Veritone, Inc. VERI 1.07-2.73% 1.411 Mn
ePlus inc. PLUS 87.56-2.71% 0.31 Mn
Travelzoo TZOO 10.79-2.71% 0.076 Mn
Rentrak Corporation RENT 3.25-2.69% 0.02 Mn
Ligand Pharmaceuticals Incorporated LGND 300.97-2.68% 0.649 Mn
Co-Diagnostics, Inc. CODX 2.54-2.68% 0.058 Mn
Charter Communications, Inc. CHTR 127.91-2.63% 1.93 Mn
Tenax Therapeutics, Inc. TENX 15.56-2.63% 1.272 Mn
Winmark Corporation WINA 376.66-2.61% 0.038 Mn
Digimarc Corporation DMRC 6.71-2.61% 0.113 Mn
ICU Medical, Inc. ICUI 153.49-2.61% 0.353 Mn
Cognizant Technology Solutions Corporation CTSH 43.01-2.6% 5.322 Mn
Derycz Scientific RSSS 2.26-2.59% 0.033 Mn
Newmark Group, Inc. NMRK 14.70-2.58% 1.117 Mn
Champions Oncology, Inc. CSBR 5.66-2.58% 0.031 Mn
Marlin Business Services Corp. MRLN 4.18-2.56% 0.764 Mn
Intuit Inc. INTU 282.34-2.56% 2.75 Mn
Liberty Broadband Corporation LBRDA 29.95-2.54% 0.2 Mn
DarioHealth Corp. DRIO 6.53-2.54% 0.004 Mn
National CineMedia, Inc. NCMI 3.89-2.51% 0.317 Mn
Palomar Holdings Inc PLMR 136.07-2.51% 0.29 Mn
Utah Medical Products, Inc. UTMD 68.25-2.51% 0.019 Mn
Liberty Broadband Corporation LBRDK 30.03-2.5% 1.383 Mn
Grifols, S.A. GRFS 7.02-2.5% 0.579 Mn
Vanda Pharmaceuticals Inc. VNDA 5.85-2.5% 1.067 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.81-2.49% 0.335 Mn
CPI Card Group Inc. PMTS 18.76-2.49% 0.025 Mn
lululemon athletica inc. LULU 117.32-2.48% 1.149 Mn
EZCORP, Inc. EZPW 31.86-2.48% 1.544 Mn
Iovance Biotherapeutics, Inc. IOVA 3.94-2.48% 12.055 Mn
Zebra Technologies Corporation ZBRA 260.11-2.47% 0.451 Mn
Hirequest Inc HQI 12.63-2.47% 0.006 Mn
Voyager Therapeutics, Inc. VYGR 3.16-2.47% 0.905 Mn
Funko, Inc. FNKO 5.55-2.46% 1.341 Mn
Lakeland Industries, Inc. LAKE 10.73-2.45% 0.018 Mn
Tantech Holdings Ltd. TANH 0.40-2.44% 1.995 Mn
Allegiant Travel Company ALGT 104.29-2.43% 0.458 Mn
InflaRx N.V. IFRX 2.01-2.43% 1.553 Mn
LeMaitre Vascular, Inc. LMAT 97.86-2.42% 0.226 Mn
Catalyst Biosciences, Inc. CBIO 15.31-2.42% 0.078 Mn
Advantage Solutions Inc ADV 40.20-2.38% 0.162 Mn
Antelope Enterprise Hldg Ltd AEHL 0.82-2.38% 0.204 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.23-2.38% 0.086 Mn
Kewaunee Scientific Corporation KEQU 36.31-2.37% 0.002 Mn
B. Riley Financial, Inc. RILY 7.00-2.37% 0.25 Mn
Exponent, Inc. EXPO 62.08-2.37% 0.521 Mn
HF Foods Group Inc. HFFG 1.65-2.37% 0.039 Mn
Vir Biotechnology Inc VIR 9.49-2.37% 1.676 Mn
Domo, Inc. DOMO 3.31-2.36% 0.809 Mn
KLX Energy Services Holdings, Inc. KLXE 2.49-2.35% 0.105 Mn
Gaia, Inc. GAIA 2.08-2.35% 0.045 Mn
ACI Worldwide, Inc. ACIW 55.11-2.34% 0.778 Mn
Alnylam Pharmaceuticals, Inc. ALNY 281.31-2.34% 0.604 Mn
China Natural Resources, Inc. CHNR 3.76-2.34% 0.043 Mn
PTC Inc. PTC 122.49-2.34% 0.657 Mn
So-Young International Inc ADR SY 1.67-2.34% 0.067 Mn
VCA Inc. WOOF 2.51-2.33% 1.212 Mn
MakeMyTrip Limited MMYT 55.75-2.33% 0.858 Mn
Newell Brands Inc. NWL 5.02-2.33% 6.843 Mn
Full House Resorts, Inc. FLL 2.52-2.33% 0.064 Mn
Aware, Inc. AWRE 1.27-2.31% 0.027 Mn
NetEase, Inc. NTES 128.39-2.31% 1.882 Mn
Weight Watchers International Inc WTW 288.74-2.3% 0.667 Mn
Superior Group of Companies, Inc. SGC 12.83-2.28% 0.024 Mn
TuanChe Limited TC 2.15-2.27% 0.263 Mn
Gogo Inc. GOGO 3.46-2.26% 0.974 Mn
8x8 Inc EGHT 2.17-2.25% 1.536 Mn
Smith-Midland Corp SMID 29.51-2.25% 0.01 Mn
Stratus Properties Inc. STRS 20.46-2.25% 0.119 Mn
Value Line, Inc. VALU 39.05-2.25% 0.001 Mn
Amarin Corporation plc AMRN 14.37-2.24% 0.052 Mn
The9 Limited NCTY 3.95-2.23% 0.09 Mn
GDS Holdings Limited GDS 32.07-2.23% 2 Mn
eBay Inc. EBAY 112.54-2.22% 4.465 Mn
Immutep Limited IMMP 0.44-2.22% 0.297 Mn
John B. Sanfilippo & Son, Inc. JBSS 84.66-2.2% 0.111 Mn
Pepsico, Inc. PEP 135.45-2.2% 3.947 Mn
Eastern Company (The) EML 25.36-2.2% 0.012 Mn
Sotera Health Company SHC 17.77-2.2% 3.573 Mn
Natural Health Trends Corp. NHTC 1.79-2.19% 0.027 Mn
Qorvo, Inc. QRVO 82.51-2.18% 0.919 Mn
Fossil Group, Inc. FOSL 4.03-2.18% 0.547 Mn
Shattuck Labs Inc STTK 6.29-2.18% 0.75 Mn
LKQ Corporation LKQ 24.86-2.16% 2.224 Mn
Limoneira Co LMNR 13.62-2.16% 0.064 Mn
GCI Liberty, Inc. GLIBA 21.75-2.16% 0.059 Mn
Prothena Corporation plc PRTA 8.64-2.15% 0.53 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.64-2.15% 1.079 Mn
Artara Therapeutics Inc TARA 4.09-2.15% 0.416 Mn
Varex Imaging Corporation VREX 10.57-2.13% 0.651 Mn
FirstCash, Inc. FCFS 210.06-2.12% 0.399 Mn
Innoviva, Inc. INVA 21.74-2.12% 0.818 Mn
MGP Ingredients, Inc. MGPI 17.14-2.11% 0.22 Mn
Black Diamond Therapeutics Inc BDTX 1.86-2.11% 0.61 Mn
Novanta Inc. NOVT 146.62-2.11% 0.488 Mn
Comtech Telecommunications Corp. CMTL 1.86-2.11% 0.248 Mn
Curis, Inc. CRIS 4.65-2.11% 0.073 Mn
Rimini Street, Inc. RMNI 4.67-2.1% 0.392 Mn
TriCo Bancshares TCBK 58.81-2.1% 2.061 Mn
Forte Biosciences Inc FBRX 43.20-2.09% 0.679 Mn
First Hawaiian, Inc. FHB 28.53-2.09% 6.536 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.01-2.08% 0.467 Mn
Cocrystal Pharma, Inc. COCP 0.94-2.08% 0.061 Mn
First Citizens BancShares, Inc. FCNCA 2062.25-2.08% 0.087 Mn
Ucloudlink Group Inc ADR UCL 0.94-2.08% 0.003 Mn
AudioCodes Ltd. AUDC 9.97-2.06% 0.108 Mn
Donegal Group, Inc. DGICB 26.15-2.06% 0.006 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.95-2.06% 0.003 Mn
Harmony Biosciences Holdings Inc HRMY 34.81-2.05% 0.939 Mn
Commercial Vehicle Group, Inc. CVGI 4.81-2.04% 0.276 Mn
Scienjoy Holding Corp SJ 0.96-2.04% 0.002 Mn
Autolus Therapeutics plc AUTL 1.45-2.03% 3.005 Mn
Altimmune, Inc. ALT 2.93-2.01% 2.577 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 110.70-2% 0.076 Mn
Donegal Group, Inc. DGICA 18.76-1.99% 0.201 Mn
Momo Inc. MOMO 6.00-1.96% 0.396 Mn
Progress Software Corporation PRGS 37.48-1.96% 0.656 Mn
Rhinebeck Bancorp, Inc. RBKB 16.62-1.95% 0.02 Mn
Virco Manufacturing Corporation VIRC 6.04-1.95% 0.011 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 132.14-1.93% 0.016 Mn
Smith Micro Software, Inc. SMSI 2.54-1.93% 0.03 Mn
argenx SE ARGX 859.43-1.92% 0.27 Mn
Strategic Education, Inc. STRA 84.08-1.91% 0.249 Mn
Repro Med Sys Inc KRMD 4.15-1.89% 0.118 Mn
Bentley Systems Incorporated Cl B BSY 31.15-1.89% 2.765 Mn
CorVel Corp. CRVL 62.08-1.88% 0.149 Mn
SS&C Technologies Holdings, Inc. SSNC 66.79-1.87% 1.369 Mn
Helen of Troy Limited HELE 27.22-1.87% 0.552 Mn
Daily Journal Corp. (S.C.) DJCO 570.68-1.86% 0.034 Mn
Sanofi SNY 43.18-1.86% 2.245 Mn
Citius Pharmaceuticals, Inc. CTXR 0.53-1.85% 0.18 Mn
Automatic Data Processing, Inc. ADP 246.44-1.84% 2.191 Mn
Old Dominion Freight Line, Inc. ODFL 228.61-1.84% 1.321 Mn
Twenty-First Century Fox, Inc. FOXA 54.87-1.84% 3.281 Mn
Daktronics, Inc. DAKT 19.84-1.83% 0.546 Mn
Synopsys, Inc. SNPS 425.90-1.83% 1.372 Mn
AxoGen, Inc. AXGN 38.77-1.82% 1.167 Mn
Ocular Therapeutix, Inc. OCUL 9.70-1.82% 1.427 Mn
Euro Tech Holdings Company Limited CLWT 1.62-1.82% 0.04 Mn
VanEck Vectors Pharmaceutical ETF PPH 106.80-1.82% 0.07 Mn
Cisco Systems, Inc. CSCO 117.08-1.82% 8.11 Mn
Socket Mobile, Inc. SCKT 0.54-1.82% 0.014 Mn
Investar Holding Corporation ISTR 29.18-1.82% 0.224 Mn
Atlantic American Corporation AAME 1.63-1.81% 0.009 Mn
Live Ventures Incorporated LIVE 10.84-1.81% 0.002 Mn
Baozun Inc. BZUN 2.72-1.81% 0.212 Mn
The Cheesecake Factory Incorporated CAKE 80.47-1.81% 0.567 Mn
Insulet Corporation PODD 159.12-1.81% 1.942 Mn
Radcom Ltd. RDCM 14.14-1.81% 0.103 Mn
PRA Group, Inc. PRAA 17.96-1.8% 0.281 Mn
Central Garden & Pet Company CENT 42.36-1.79% 0.139 Mn
Phunware, Inc. PHUN 2.19-1.79% 0.126 Mn
Tilray, Inc. TLRY 4.38-1.79% 3.008 Mn
Mondelez International, Inc. MDLZ 58.80-1.77% 8.906 Mn
Morningstar, Inc. MORN 170.48-1.77% 0.318 Mn
American Public Education, Inc. APEI 58.04-1.74% 0.216 Mn
Oak Valley Bancorp (CA) OVLY 33.29-1.74% 0.022 Mn
O'Reilly Automotive, Inc. ORLY 85.77-1.73% 2.334 Mn
XBiotech Inc. XBIT 2.29-1.72% 0.026 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.74-1.72% 1.681 Mn
Bionano Genomics, Inc. BNGO 1.15-1.71% 0.08 Mn
Schrodinger Inc SDGR 16.13-1.71% 0.903 Mn
Lipocine Inc. LPCN 2.31-1.7% 0.021 Mn
Kelly Services, Inc. KELYA 14.07-1.68% 0.281 Mn
Nektar Therapeutics NKTR 67.17-1.68% 0.815 Mn
Escalade, Incorporated ESCA 18.17-1.68% 0.037 Mn
Scholar Rock Holding Corporation SRRK 53.78-1.68% 1.09 Mn
Pulse Biosciences, Inc PLSE 25.46-1.66% 0.219 Mn
Casella Waste Systems, Inc. CWST 96.46-1.66% 0.509 Mn
United Therapeutics Corporation UTHR 526.66-1.66% 0.373 Mn
Verisk Analytics, Inc. VRSK 190.54-1.65% 1.449 Mn
Colliers International Group Inc. CIGI 95.09-1.64% 0.128 Mn
Zai Lab Limited ZLAB 19.30-1.63% 0.491 Mn
AC Immune SA ACIU 2.41-1.63% 0.165 Mn
Reading International Inc RDI 1.21-1.63% 0.01 Mn
Summit State Bank SSBI 13.32-1.62% 0.013 Mn
Liberty Global plc LBTYK 10.37-1.61% 0.714 Mn
BioLineRx Ltd. BLRX 3.05-1.61% 0.009 Mn
Option Care Health Inc OPCH 21.35-1.61% 1.729 Mn
Arcadia Biosciences, Inc. RKDA 0.61-1.61% 0.015 Mn
Akoustis Technologies, Inc. AKTS 25.17-1.6% 0.754 Mn
OP Bancorp OPBK 14.72-1.6% 0.023 Mn
Columbia Sportswear Company COLM 62.70-1.6% 0.398 Mn
IBEX Holdings Limited IBEX 33.85-1.6% 0.081 Mn
Logitech International S.A. LOGI 100.59-1.59% 0.959 Mn
Anika Therapeutics Inc. ANIK 15.52-1.59% 0.06 Mn
Omnicell, Inc. OMCL 45.94-1.59% 0.656 Mn
STAAR Surgical Company STAA 27.34-1.58% 0.509 Mn
GRAVITY Co., Ltd. GRVY 62.20-1.58% 0.035 Mn
Westport Fuel Systems Inc WPRT 1.88-1.57% 0.083 Mn
CSP Inc. CSPI 8.14-1.57% 0.035 Mn
Liberty Global plc LBTYA 10.73-1.56% 1.246 Mn
i3 Verticals, Inc. IIIV 20.87-1.56% 0.161 Mn
Agios Pharmaceuticals, Inc. AGIO 39.92-1.55% 0.673 Mn
Microsoft Corporation MSFT 384.94-1.55% 17.556 Mn
Bloomin' Brands, Inc. BLMN 8.31-1.54% 1.235 Mn
Equinix, Inc. EQIX 1023.54-1.54% 0.428 Mn
Verifyme Inc VRME 0.64-1.54% 0.03 Mn
Texas Roadhouse, Inc. TXRH 189.09-1.53% 0.654 Mn
Kaixin Auto Holdings KXIN 5.20-1.52% 0.043 Mn
Newhold Investment Corp. WT NHICW 1.95-1.52% 0.025 Mn
Amdocs Limited DOX 51.96-1.52% 1.238 Mn
Transmedics Group Inc TMDX 74.59-1.52% 0.68 Mn
Inmode Ltd INMD 14.92-1.52% 0.601 Mn
AMC Networks Inc. AMCX 9.82-1.5% 0.346 Mn
Veracyte, Inc. VCYT 56.62-1.5% 0.974 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.80-1.49% 0.099 Mn
Establishment Labs Holdings Inc. ESTA 86.59-1.49% 0.318 Mn
United Fire Group, Inc UFCS 51.67-1.49% 0.208 Mn
Arch Capital Group Ltd. ACGL 101.53-1.48% 1.235 Mn
Rand Capital Corporation RAND 10.00-1.48% 0.002 Mn
Penn National Gaming, Inc. PENN 20.18-1.46% 2.764 Mn
Safety Insurance Group, Inc. SAFT 74.82-1.46% 0.112 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.66-1.46% 0.824 Mn
Cincinnati Financial Corporation CINF 180.03-1.45% 0.563 Mn
Encore Capital Group Inc ECPG 89.59-1.45% 0.255 Mn
Taoping Inc. TAOP 1.36-1.45% 0.005 Mn
Amgen Inc. AMGN 355.25-1.44% 1.863 Mn
Vaxcyte Inc PCVX 56.21-1.44% 0.781 Mn
Dollar Tree, Inc. DLTR 124.56-1.44% 1.707 Mn
Globus Maritime Limited GLBS 2.73-1.44% 0.044 Mn
Innodata Inc. INOD 67.14-1.44% 0.778 Mn
Twenty-First Century Fox, Inc. FOX 49.50-1.43% 1.749 Mn
Greene County Bancorp, Inc. GCBC 32.37-1.43% 0.024 Mn
Annexon Inc ANNX 5.55-1.42% 5.556 Mn
First Western Financial, Inc. MYFW 32.93-1.41% 0.057 Mn
GoPro, Inc. GPRO 0.70-1.41% 4.626 Mn
Afya Ltd Cl A AFYA 14.05-1.4% 0.067 Mn
CB Financial Services, Inc. CBFV 35.79-1.4% 0.002 Mn
Hasbro, Inc. HAS 78.42-1.4% 1.495 Mn
Recon Capital FTSE 100 ETF UK 2.11-1.4% 0.007 Mn
Caseys General Stores, Inc. CASY 847.19-1.39% 0.405 Mn
Selective Insurance Group, Inc. SIGI 96.34-1.39% 0.391 Mn
Halozyme Therapeutics, Inc. HALO 75.05-1.39% 1.784 Mn
AtriCure, Inc. ATRC 34.32-1.38% 1.166 Mn
Cimpress N.V CMPR 98.52-1.38% 0.109 Mn
Repros Therapeutics Inc. RPRX 55.67-1.38% 1.271 Mn
Acorn Energy, Inc. ACFN 18.05-1.37% 0.003 Mn
Marker Therapeutics, Inc. MRKR 1.44-1.37% 0.021 Mn
Republic Airways Holdings, Inc. RJET 18.00-1.37% 0.078 Mn
Flux Power Holdings Inc FLUX 0.72-1.37% 0.071 Mn
First Bank FRBA 17.28-1.37% 0.075 Mn
Central Garden & Pet Company CENTA 37.12-1.36% 0.219 Mn
Coherus BioSciences, Inc. CHRS 1.45-1.36% 0.422 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 37.72-1.36% 0.026 Mn
Trimble Inc. TRMB 51.58-1.36% 1.97 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.46-1.35% 0.019 Mn
Biodesix Inc BDSX 21.13-1.35% 0.057 Mn
Nasdaq, Inc. NDAQ 88.01-1.35% 3.614 Mn
Grid Dynamics Holdings Inc GDYN 5.83-1.35% 1.239 Mn
Crown Crafts, Inc. CRWS 2.94-1.34% 0.03 Mn
SEI Investments Company SEIC 94.89-1.34% 0.781 Mn
Huron Consulting Group Inc. HURN 109.74-1.34% 0.245 Mn
Credit Acceptance Corporation CACC 617.78-1.33% 0.134 Mn
South Plains Financial Inc SPFI 42.18-1.33% 0.128 Mn
Digital Turbine, Inc. APPS 9.82-1.31% 1.974 Mn
Barrett Business Services, Inc. BBSI 38.46-1.31% 0.211 Mn
TransAct Technologies Incorporated TACT 5.28-1.31% 0.018 Mn
Insight Enterprises, Inc. NSIT 119.77-1.3% 0.343 Mn
Quidel Corporation QDEL 17.66-1.29% 0.785 Mn
Resources Connection Inc RGP 4.59-1.29% 0.437 Mn
Arbutus Biopharma Corporation ABUS 4.61-1.28% 1.686 Mn
The Descartes Systems Group Inc. DSGX 71.83-1.28% 0.414 Mn
Wynn Resorts, Limited WYNN 95.90-1.27% 1.274 Mn
Aclaris Therapeutics, Inc. ACRS 5.43-1.27% 0.832 Mn
Mid Penn Bancorp MPB 34.37-1.24% 0.146 Mn
Mattel, Inc. MAT 13.67-1.23% 5.957 Mn
Choiceone Financial COFS 32.89-1.23% 0.05 Mn
MGE Energy Inc. MGEE 81.17-1.22% 0.174 Mn
BJ's Restaurants, Inc. BJRI 61.63-1.22% 0.21 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 41.97-1.22% 0.018 Mn
Entera Bio Ltd. ENTX 1.62-1.22% 0.152 Mn
Exagen Inc XGN 4.09-1.21% 0.35 Mn
J & J Snack Foods Corp. JJSF 75.67-1.21% 0.23 Mn
Apogee Enterprises, Inc. APOG 38.53-1.21% 0.259 Mn
HealthEquity, Inc. HQY 94.50-1.21% 1.049 Mn
Newhold Investment Corp NHICU 11.58-1.19% 0.01 Mn
Grupo Financiero Galicia S.A. GGAL 50.80-1.19% 1.164 Mn
Align Technology, Inc. ALGN 178.46-1.18% 0.418 Mn
Neurocrine Biosciences, Inc. NBIX 172.04-1.18% 1.054 Mn
Carolina Trust BancShares, Inc. CART 47.71-1.18% 4.358 Mn
Red River Bancshares Inc RRBI 96.20-1.18% 0.055 Mn
Highway Holdings Limited HIHO 0.84-1.18% 0.01 Mn
Hurco Companies, Inc. HURC 22.60-1.18% 0.021 Mn
Lindblad Expeditions Holdings Inc. LIND 26.18-1.17% 0.735 Mn
Northeast Bancorp NBN 129.66-1.17% 0.096 Mn
NICE Ltd NICE 102.28-1.16% 0.309 Mn
Northrim BanCorp Inc NRIM 27.16-1.16% 0.133 Mn
UMB Financial Corporation UMBF 142.61-1.16% 0.549 Mn
PC Connection, Inc. CNXN 77.59-1.15% 0.099 Mn
Eos Energy Enterprises Inc EOSE 4.30-1.15% 15.481 Mn
Xpel Technologies XPEL 44.21-1.14% 0.146 Mn
Arcutis Biotherapeutics Inc ARQT 26.81-1.14% 0.772 Mn
ANGI Homeservices Inc. ANGI 6.10-1.13% 0.465 Mn
Prelude Therapeutics Incorporated PRLD 4.39-1.13% 0.325 Mn
Neuronetics, Inc. STIM 1.77-1.12% 1.077 Mn
Stoke Therapeutics Inc STOK 29.13-1.12% 0.56 Mn
Yatra Online, Inc. YTRA 0.89-1.11% 0.008 Mn
ADMA Biologics Inc ADMA 8.87-1.11% 2.705 Mn
Nephros Inc NEPH 3.55-1.11% 0.005 Mn
CalAmp Corp. CAMP 4.45-1.11% 0.164 Mn
Organigram Hlds Inc OGI 0.89-1.11% 0.725 Mn
Paychex, Inc. PAYX 109.52-1.11% 2.49 Mn
Eagle Bancorp Montana, Inc. EBMT 23.20-1.11% 0.023 Mn
McGrath RentCorp MGRC 115.88-1.1% 0.16 Mn
Paylocity Holding Corporation PCTY 123.13-1.1% 0.604 Mn
Foghorn Therapeutics Inc FHTX 5.38-1.1% 0.239 Mn
Green Plains, Inc. GPRE 17.12-1.1% 1.048 Mn
Starbucks Corporation SBUX 106.17-1.09% 2.349 Mn
El Pollo Loco Holdings, Inc. LOCO 16.56-1.08% 0.285 Mn
ProShares Ultra Nasdaq Biotechnology BIB 98.80-1.08% 0.009 Mn
CytomX Therapeutics, Inc. CTMX 3.66-1.08% 4.613 Mn
Wendy's Company (The) WEN 7.42-1.07% 5.49 Mn
Luminex Corporation LMNX 18.50-1.07% 0.022 Mn
Brighthouse Financial, Inc. BHF 65.90-1.07% 0.505 Mn
Orion Energy Systems, Inc. OESX 10.17-1.07% 0.051 Mn
Rocky Brands, Inc. RCKY 39.77-1.07% 0.047 Mn
Zillow Group, Inc. Z 31.85-1.06% 1.508 Mn
Icahn Enterprises L.P. IEP 7.45-1.06% 0.465 Mn
Regeneron Pharmaceuticals, Inc. REGN 656.12-1.05% 0.478 Mn
Himax Technologies, Inc. HIMX 14.12-1.05% 1.136 Mn
Harrow Health, Inc. HROW 41.37-1.05% 0.309 Mn
Universal Electronics Inc. UEIC 4.70-1.05% 0.04 Mn
Invesco BuyBack Achievers ETF PKW 142.31-1.04% 0.013 Mn
Gilead Sciences, Inc. GILD 130.04-1.04% 5.256 Mn
HealthStream, Inc. HSTM 28.42-1.04% 0.14 Mn
Ituran Location and Control Ltd. ITRN 55.20-1.04% 0.113 Mn
Lensar Inc LNSR 5.76-1.03% 0.033 Mn
Magnite Inc MGNI 20.20-1.03% 1.706 Mn
Edesa Biotech Inc EDSA 6.74-1.03% 0.085 Mn
Materialise NV MTLS 6.77-1.02% 0.052 Mn
Pilgrim's Pride Corporation PPC 28.22-1.02% 1.413 Mn
Waterstone Financial, Inc. WSBF 19.52-1.01% 0.081 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.46-1.01% 0.084 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.60-1.01% 0.001 Mn
OSI Systems, Inc. OSIS 211.07-1% 0.162 Mn
Tiptree Inc. TIPT 17.87-1% 0.395 Mn
International Money Express, Inc. IMXI 13.86-1% 0.323 Mn
Commerce Bancshares, Inc. CBSH 57.91-0.99% 1.064 Mn
C&F Financial Corporation CFFI 77.08-0.99% 0.007 Mn
The Ensign Group, Inc. ENSG 166.73-0.99% 0.435 Mn
Fate Therapeutics, Inc. FATE 2.99-0.99% 1.595 Mn
Goodrx Holdings Inc Cl A GDRX 3.01-0.99% 0.583 Mn
DocuSign, Inc. DOCU 49.38-0.98% 2.383 Mn
VirTra, Inc. VTSI 3.04-0.98% 0.057 Mn
Adapthealth Corp Cl. A AHCO 10.19-0.97% 0.856 Mn
Precigen Inc PGEN 5.12-0.97% 2.905 Mn
Impinj, Inc. PI 144.60-0.97% 0.248 Mn
Farmers National Banc Corp. FMNB 14.26-0.97% 0.328 Mn
Integra LifeSciences Holdings Corporation IART 18.40-0.97% 1.07 Mn
LCNB Corporation LCNB 17.59-0.96% 0.015 Mn
Dare Bioscience, Inc. DARE 2.07-0.96% 0.061 Mn
Root Inc ROOT 61.73-0.96% 0.096 Mn
Silvercrest Asset Management Group Inc. SAMG 10.35-0.96% 0.033 Mn
First Trust Capital Strength ETF FTCS 96.01-0.96% 0.522 Mn
BioMarin Pharmaceutical Inc. BMRN 58.64-0.95% 1.394 Mn
Hawthorn Bancshares, Inc. HWBK 38.50-0.95% 0.009 Mn
Apyx Medical Corporation APYX 4.22-0.94% 0.062 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.86-0.94% 0.013 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.92-0.94% 0 Mn
OraSure Technologies, Inc. OSUR 4.26-0.93% 0.377 Mn
Celldex Therapeutics, Inc. CLDX 38.17-0.93% 0.702 Mn
Solid Biosciences Inc. SLDB 9.63-0.93% 0.908 Mn
Sprout Social Inc Cl A SPT 8.48-0.93% 0.877 Mn
ShotSpotter, Inc. SSTI 8.49-0.93% 0.053 Mn
G-III Apparel Group, LTD. GIII 34.18-0.93% 0.279 Mn
WD-40 Company WDFC 249.12-0.92% 0.139 Mn
Metrocity Bankshares Inc MCBS 35.37-0.92% 0.08 Mn
DMC Global Inc. BOOM 6.49-0.92% 0.156 Mn
Jfrog Ltd FROG 91.17-0.92% 2.238 Mn
Immunome Inc IMNM 22.59-0.92% 1.961 Mn
Acacia Research Corporation ACTG 4.37-0.91% 0.136 Mn
Liberty Media Corporation BATRK 52.08-0.91% 0.367 Mn
ENDRA Life Sciences Inc. NDRA 5.45-0.91% 0.06 Mn
The Bank of Princeton BPRN 38.13-0.91% 0.008 Mn
Sirius XM Holdings Inc. SIRI 30.39-0.91% 2.777 Mn
Independent Bank Corporation IBCP 35.89-0.91% 0.215 Mn
Farmers & Merchants Bancorp, Inc. FMAO 29.81-0.9% 0.08 Mn
First Financial Corporation Indiana THFF 74.86-0.9% 0.138 Mn
Landmark Bancorp Inc. LARK 30.21-0.89% 0.009 Mn
Five9, Inc. FIVN 25.58-0.89% 2.313 Mn
Ulta Beauty, Inc. ULTA 469.12-0.89% 0.449 Mn
Kazia Therapeutics Limited KZIA 13.47-0.88% 0.188 Mn
Enterprise Financial Services Corporation EFSC 65.29-0.88% 0.134 Mn
Gentex Corporation GNTX 23.70-0.88% 1.572 Mn
Northeast Community Bancorp, Inc. NECB 26.18-0.87% 0.026 Mn
Savara, Inc. SVRA 5.69-0.87% 1.859 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.42-0.86% 0.008 Mn
Hub Group, Inc. HUBG 47.28-0.86% 0.842 Mn
International Bancshares Corporation IBOC 75.22-0.86% 0.316 Mn
Capital Bancorp, Inc. CBNK 35.11-0.85% 0.034 Mn
First United Corporation FUNC 44.51-0.85% 0.043 Mn
Towers Watson & Co. TW 98.83-0.85% 1.182 Mn
American Outdoor Brands Inc AOUT 14.09-0.84% 0.083 Mn
Aviragen Therapeutic AVIR 4.70-0.84% 0.342 Mn
Peapack-Gladstone Financial Corporation PGC 45.92-0.84% 0.155 Mn
RadNet, Inc. RDNT 62.78-0.84% 1.044 Mn
Hbt Financial Inc HBT 31.77-0.84% 0.142 Mn
Ingles Markets, Incorporated IMKTA 89.95-0.84% 0.086 Mn
News Corporation NWS 31.15-0.83% 1.004 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.20-0.83% 0.357 Mn
Tandy Leather Factory, Inc. TLF 2.39-0.83% 0.005 Mn
Zions Bancorporation N.A. ZIONP 18.20-0.82% 0.005 Mn
Timberland Bancorp, Inc. TSBK 43.31-0.82% 0.032 Mn
Vertex Pharmaceuticals Incorporated VRTX 476.31-0.82% 1.094 Mn
Zoom Video Communications Cl A ZM 91.14-0.81% 1.662 Mn
VanEck Vectors Biotech ETF BBH 202.80-0.81% 0.003 Mn
Opko Health, Inc. OPK 1.22-0.81% 3.137 Mn
Painreform Ltd PRFX 1.23-0.81% 0.078 Mn
Grocery Outlet Holding Corp GO 9.83-0.81% 1.121 Mn
UroGen Pharma Ltd. URGN 39.19-0.81% 0.556 Mn
DiaMedica Therapeutics Inc. DMAC 7.43-0.8% 0.152 Mn
Pinduoduo Inc. PDD 83.89-0.79% 2.819 Mn
RCI Hospitality Holdings, Inc. RICK 26.29-0.79% 0.039 Mn
Eloxx Pharmaceuticals, Inc. ELOX 11.26-0.79% 0.011 Mn
Community West Bancshares CWBC 26.87-0.78% 0.299 Mn
Liberty Media Corporation BATRA 57.01-0.77% 0.037 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.85-0.77% 0.2 Mn
Upwork Inc. UPWK 9.05-0.77% 1.37 Mn
Parke Bancorp, Inc. PKBK 32.71-0.76% 0.074 Mn
QCR Holdings, Inc. QCRH 96.07-0.76% 0.087 Mn
Sundial Growers Inc SNDL 1.30-0.76% 0.876 Mn
Great Southern Bancorp, Inc. GSBC 76.96-0.76% 0.169 Mn
Yunji Inc YJ 1.33-0.75% 0 Mn
J.B. Hunt Transport Services, Inc. JBHT 280.87-0.75% 0.831 Mn
Apple Inc. AAPL 314.92-0.75% 18.693 Mn
Midland States Bancorp, Inc. MSBI 30.53-0.75% 0.174 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.16-0.75% 0.113 Mn
X4 Pharmaceuticals Inc XFOR 4.02-0.74% 1.141 Mn
Assembly Biosciences, Inc. ASMB 26.76-0.74% 0.105 Mn
Cass Information Systems, Inc CASS 52.07-0.74% 0.078 Mn
CNB Financial Corporation CCNE 33.43-0.74% 0.171 Mn
Cardiff Oncology Inc CRDF 1.34-0.74% 0.538 Mn
Rush Enterprises, Inc. RUSHB 75.19-0.74% 0.102 Mn
Hanmi Financial Corporation HAFC 32.04-0.74% 0.233 Mn
Navient Corporation JSM 17.67-0.73% 0.012 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.74-0.73% 0.001 Mn
ZK International Group Co., Ltd ZKIN 1.38-0.72% 0.007 Mn
B.O.S. Better Online Solutions BOSC 4.21-0.71% 0.019 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.58-0.71% 0.005 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 78.85-0.71% 0.01 Mn
Orrstown Financial Services Inc ORRF 40.42-0.71% 0.187 Mn
Rockwell Medical, Inc. RMTI 5.63-0.71% 0.011 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.39-0.71% 0.181 Mn
Gladstone Commercial Corporation GOODN 22.49-0.71% 0.002 Mn
Greenpro Capital Corp. GRNQ 1.39-0.71% 0.004 Mn
Laureate Education, Inc. LAUR 39.83-0.7% 1.053 Mn
Profound Medical Corp PROF 7.10-0.7% 0.067 Mn
Proptech Acquisition Corp Cl A PTAC 9.92-0.7% 0 Mn
Replimune Group, Inc. REPL 9.87-0.7% 3.298 Mn
Landstar System, Inc. LSTR 211.41-0.69% 0.57 Mn
Cellectis S.A. CLLS 2.88-0.69% 0.016 Mn
GigaMedia Limited GIGM 1.43-0.69% 0 Mn
Good Times Restaurants Inc. GTIM 1.43-0.69% 0.004 Mn
United Continental Holdings, Inc. UAL 120.32-0.69% 2.206 Mn
Calamos Global Dynamic Income Fund CHW 8.76-0.68% 0.206 Mn
Cerence Inc CRNC 10.24-0.68% 0.494 Mn
Signature Group Holdings, Inc. RELY 23.52-0.68% 2.147 Mn
Greenpower Motor Company Inc GP 1.46-0.68% 0.143 Mn
U.S. Global Investors, Inc. GROW 2.92-0.68% 0.005 Mn
T-Mobile US, Inc. TMUS 187.13-0.68% 2.885 Mn
Lincoln Educational Services Corporation LINC 53.51-0.67% 0.325 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.45-0.67% 0.034 Mn
Brighthouse Financial Inc BHFAN 11.94-0.67% 0.034 Mn
Calamos Global Total Return Fund CGO 13.29-0.67% 0.021 Mn
National Beverage Corp. FIZZ 30.92-0.67% 0.689 Mn
Franklin Finl Svcs Corp FRAF 61.82-0.67% 0.037 Mn
FRP Holdings, Inc. FRPH 23.89-0.67% 0.033 Mn
Home Bancorp, Inc. HBCP 68.39-0.67% 0.069 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 22.08-0.67% 0.001 Mn
Heritage Financial Corporation HFWA 29.61-0.67% 0.373 Mn
James River Group Holdings, Ltd. JRVR 4.55-0.66% 0.169 Mn
Horizon Bancorp, Inc. HBNC 19.62-0.66% 0.431 Mn
ANI Pharmaceuticals, Inc. ANIP 80.55-0.65% 0.24 Mn
Cerus Corporation CERS 3.07-0.65% 1.922 Mn
Pioneer Bancorp Inc PBFS 16.78-0.65% 0.012 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 98.17-0.65% 0.031 Mn
Matthews International Corporation MATW 26.46-0.64% 0.227 Mn
Mercantile Bank Corporation MBWM 57.05-0.64% 0.093 Mn
Red Rock Resorts, Inc. RRR 64.00-0.64% 0.739 Mn
First Community Corporation FCCO 32.37-0.64% 0.04 Mn
Gentherm Inc THRM 35.89-0.64% 0.35 Mn
Inmed Pharmaceuticals Inc INM 1.56-0.64% 0.05 Mn
DENTSPLY SIRONA Inc. XRAY 12.70-0.63% 5.688 Mn
Business First Bancshares, Inc. BFST 30.18-0.63% 0.156 Mn
Bilibili Inc. BILI 17.48-0.63% 3.125 Mn
Perdoceo Education Corp PRDO 36.32-0.63% 0.557 Mn
iShares Select Dividend ETF DVY 159.48-0.63% 0.241 Mn
eHealth, Inc. EHTH 1.57-0.63% 0.277 Mn
First Business Financial Services, Inc. FBIZ 63.30-0.63% 0.059 Mn
Wah Fu Education Group Ltd WAFU 1.57-0.63% 0.002 Mn
Xenon Pharmaceuticals Inc. XENE 67.30-0.62% 1.046 Mn
Capital City Bank Group CCBG 49.34-0.62% 0.076 Mn
RBB Bancorp RBB 27.09-0.62% 0.231 Mn
Marine Petroleum Trust MARPS 4.86-0.61% 0.016 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.55-0.61% 0.047 Mn
CME Group Inc. CME 243.61-0.61% 1.874 Mn
Principal Financial Group Inc PFG 112.92-0.61% 1.174 Mn
Citizens Community Bancorp, Inc. CZWI 22.97-0.61% 0.042 Mn
Hingham Institution for Savings HIFS 287.79-0.61% 0.014 Mn
SkyWest, Inc. SKYW 97.19-0.6% 0.306 Mn
First Mid-Illinois Bancshares, Inc. FMBH 48.04-0.6% 0.14 Mn
The Kraft Heinz Company KHC 25.08-0.59% 10.126 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.41-0.59% 0.001 Mn
Calamos Convertible and High Income Fund CHY 13.60-0.58% 0.139 Mn
Uxin Limited UXIN 1.72-0.58% 0.069 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.86-0.58% 0.004 Mn
TCG BDC, Inc. CGBD 10.42-0.57% 0.45 Mn
PayPal Holdings, Inc. PYPL 47.38-0.57% 6.063 Mn
Euronet Worldwide, Inc. EEFT 77.22-0.57% 0.289 Mn
First Community Bankshares, Inc. FCBC 43.69-0.57% 0.052 Mn
Inter Parfums, Inc. IPAR 117.80-0.57% 0.527 Mn
Western New England Bancorp, Inc. WNEB 14.18-0.56% 0.043 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.06-0.56% 0 Mn
Global Water Resources, Inc. GWRS 7.07-0.56% 0.08 Mn
First Financial Bancorp. FFBC 34.23-0.55% 0.818 Mn
United-Guardian, Inc. UG 7.21-0.55% 0.001 Mn
Oxford Lane Capital Corp. OXLC 9.14-0.54% 0.667 Mn
Invesco Dividend Achievers ETF PFM 55.69-0.54% 0.008 Mn
VeriSign, Inc. VRSN 268.85-0.54% 0.513 Mn
Sphere 3D Corp. ANY 1.89-0.53% 0.14 Mn
Microbot Medical Inc. MBOT 1.87-0.53% 0.472 Mn
Booking Holdings Inc. BKNG 174.86-0.53% 2.949 Mn
Costco Wholesale Corporation COST 921.53-0.53% 0.69 Mn
ACNB Corporation ACNB 59.63-0.52% 0.06 Mn
Alkermes plc ALKS 51.60-0.52% 1.777 Mn
Match Group, Inc. MTCH 38.34-0.52% 2.953 Mn
Oxford Lane Capital Corp. OXLCN 24.72-0.52% 0.002 Mn
Vanguard Russell 1000 Value ETF VONV 108.01-0.52% 0.7 Mn
American Electric Power Company AEP 134.94-0.51% 4.536 Mn
Principal Shareholder Yield Index ETF PY 55.16-0.51% 0.008 Mn
The ONE Group Hospitality, Inc. STKS 1.94-0.51% 0.025 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.28-0.5% 0.006 Mn
NI Holdings, Inc. NODK 15.77-0.5% 0.009 Mn
PDL Community Bancorp PDLB 19.79-0.5% 0.045 Mn
Selective Insurance Group Inc SIGIP 15.83-0.5% 0.001 Mn
Hennessy Advisors, Inc. HNNA 9.98-0.5% 0.001 Mn
Aquestive Therapeutics, Inc. AQST 4.04-0.49% 0.901 Mn
MVB Financial Corp. MVBF 28.68-0.49% 0.024 Mn
Peoples Bancorp Inc. PEBO 38.22-0.49% 0.306 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.19-0.49% 0.002 Mn
Southern First Bancshares, Inc. SFST 61.41-0.49% 0.109 Mn
First Trust Cloud Computing ETF SKYY 139.31-0.49% 0.315 Mn
iShares Nasdaq Biotechnology Index Fund IBB 188.62-0.49% 0.73 Mn
Intellicheck Mobilisia IDN 4.08-0.49% 0.336 Mn
Viper Energy Partners LP VNOM 43.00-0.49% 1.076 Mn
Viatris Inc VTRS 16.31-0.49% 9.321 Mn
Sierra Bancorp BSRR 41.08-0.48% 0.06 Mn
Oxford Lane Capital Corp. OXLCM 25.01-0.48% 0.013 Mn
Exelixis, Inc. EXEL 55.77-0.48% 1.8 Mn
frontdoor, inc. FTDR 74.43-0.48% 0.39 Mn
Strattec Security Corporation STRT 80.72-0.48% 0.079 Mn
The Bancorp, Inc. TBBK 66.17-0.48% 0.297 Mn
Innospec Inc. IOSP 81.64-0.48% 0.103 Mn
BayCom Corp BCML 33.54-0.47% 0.029 Mn
News Corporation NWSA 27.60-0.47% 2.442 Mn
Omega Flex, Inc. OFLX 29.68-0.47% 0.106 Mn
Diamondback Energy, Inc. FANG 190.69-0.47% 2.032 Mn
Sify Technologies Limited SIFY 14.96-0.47% 0.043 Mn
Apache Corp APA 34.51-0.46% 3.617 Mn
NetSol Technologies Inc. NTWK 4.33-0.46% 0.01 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.00-0.46% 0.059 Mn
Seer Inc Cl A SEER 2.16-0.46% 0.143 Mn
Univest Financial Corporation UVSP 43.48-0.46% 0.137 Mn
Passage Bio Inc PASG 4.44-0.45% 0.059 Mn
Coca-Cola Consolidated, Inc. COKE 177.21-0.45% 0.305 Mn
SB Financial Group, Inc. SBFG 26.44-0.45% 0.021 Mn
Gaming and Leisure Properties, Inc. GLPI 43.84-0.45% 2.065 Mn
Huntington Bancshares Incorporated HBAN 17.85-0.45% 14.904 Mn
Cathay General Bancorp CATY 61.39-0.44% 0.571 Mn
Calamos Strategic Total Return Fund CSQ 20.46-0.44% 0.152 Mn
MarketAxess Holdings, Inc. MKTX 114.87-0.43% 0.449 Mn
Citizens & Northern Corp CZNC 22.93-0.43% 0.046 Mn
Alliant Energy Corporation LNT 76.31-0.42% 1.796 Mn
Netflix, Inc. NFLX 73.52-0.42% 21.985 Mn
Viking Therapeutics, Inc. VKTX 37.96-0.42% 0.751 Mn
Zillow Group, Inc. ZG 31.81-0.41% 0.694 Mn
West Bancorporation WTBA 26.47-0.41% 0.042 Mn
Marathon Patent Group, Inc. MARA 12.14-0.41% 49.996 Mn
Roku, Inc. ROKU 141.76-0.41% 1.924 Mn
Fidelity D & D Bancorp, Inc. FDBC 51.00-0.41% 0.004 Mn
iShares Core S&P U.S. Value ETF IUSV 111.42-0.41% 0.514 Mn
Karyopharm Therapeutics Inc. KPTI 10.01-0.4% 0.482 Mn
Northwestern Corp NWE 72.91-0.4% 0.239 Mn
FVCBankcorp, Inc. FVCB 17.49-0.4% 0.138 Mn
Hercules Offshore, Inc. HERO 25.11-0.4% 0.016 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.20-0.4% 0.001 Mn
Xcel Energy Inc. XEL 80.17-0.39% 4.489 Mn
Invesco Nasdaq Internet ETF PNQI 48.23-0.39% 0.012 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.43-0.39% 0.048 Mn
Invesco Strategic US ETF IUS 66.78-0.39% 0.025 Mn
Lyft Inc Cl A LYFT 15.61-0.38% 8.258 Mn
Bank First National Corporation BFC 146.38-0.38% 0.061 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.77-0.38% 0.115 Mn
Cytokinetics, Incorporated CYTK 81.93-0.38% 1.44 Mn
DBV Technologies S.A. DBVT 15.92-0.38% 0.253 Mn
Reynolds Consumer Products Inc REYN 26.20-0.38% 0.922 Mn
First Trust CEF Income Opportunity ETF FCEF 23.88-0.38% 0.076 Mn
First Trust Nasdaq Bank ETF FTXO 41.99-0.38% 0.072 Mn
Malibu Boats, Inc. MBUU 26.67-0.37% 0.209 Mn
First Bancorp FBNC 63.98-0.37% 0.219 Mn
Hope Bancorp, Inc. HOPE 13.39-0.37% 0.825 Mn
Balchem Corporation BCPC 160.86-0.36% 0.173 Mn
Retail ETF Vaneck RTH 258.12-0.36% 0.004 Mn
Exelon Corp EXC 46.92-0.36% 5.561 Mn
German American Bancorp, Inc. GABC 47.20-0.36% 0.122 Mn
Ark Restaurants Corp. ARKR 5.74-0.35% 0 Mn
Beam Therapeutics Inc BEAM 30.89-0.35% 2.009 Mn
Pool Corporation POOL 210.09-0.35% 0.181 Mn
Alico, Inc. ALCO 40.95-0.34% 0.016 Mn
Silicon Laboratories, Inc. SLAB 218.00-0.34% 0.241 Mn
Steel Dynamics, Inc. STLD 233.35-0.34% 0.954 Mn
Hovnanian Enterprises Inc HOVNP 20.53-0.34% 0.003 Mn
Addus HomeCare Corporation ADUS 108.50-0.33% 0.227 Mn
Mesa Laboratories, Inc. MLAB 94.64-0.33% 0.21 Mn
Brighthouse Financial Inc BHFAO 14.96-0.33% 0.042 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.88-0.33% 0.031 Mn
VisionChina Media, Inc. VISN 12.09-0.33% 4.743 Mn
Cal-Maine Foods, Inc. CALM 83.14-0.32% 0.96 Mn
CRISPR Therapeutics AG CRSP 50.47-0.32% 0.977 Mn
First Trust Strategic Income ETF FDIV 27.75-0.32% 0.004 Mn
Trustmark Corporation TRMK 46.24-0.32% 0.288 Mn
Aurinia Pharmaceuticals Inc AUPH 15.98-0.31% 0.824 Mn
OptimizeRx Corporation OPRX 6.53-0.31% 0.259 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.91-0.31% 0.026 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.26-0.31% 0.607 Mn
Rigel Pharmaceuticals, Inc. RIGL 41.17-0.31% 0.272 Mn
Security National Financial Corporation SNFCA 9.71-0.31% 0.019 Mn
Cadence Design Systems, Inc. CDNS 376.80-0.3% 1.257 Mn
Churchill Downs, Incorporated CHDN 83.50-0.3% 0.744 Mn
First US Bancshares, Inc. FUSB 16.51-0.3% 0.001 Mn
Kura Sushi USA Inc Cl A KRUS 51.00-0.29% 0.325 Mn
Arrow Financial Corporation AROW 40.80-0.29% 0.081 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.90-0.29% 0.005 Mn
FSB Bancorp, Inc. FSBC 47.65-0.29% 0.102 Mn
1st Source Corporation SRCE 81.50-0.29% 0.112 Mn
Newhold Investment Corp. Cl A NHIC 10.76-0.28% 0.095 Mn
CHS Inc CHSCN 24.87-0.28% 0.016 Mn
Spok Holdings, Inc. SPOK 10.52-0.28% 0.147 Mn
Legend Biotech Corp ADR LEGN 25.68-0.27% 0.837 Mn
Larimar Therapeutics Inc LRMR 3.72-0.27% 1.842 Mn
Uniti Group Inc. UNIT 11.01-0.27% 1.243 Mn
Lakeland Financial Corporation LKFN 60.56-0.26% 0.117 Mn
Bankwell Financial Group, Inc. BWFG 58.32-0.26% 0.062 Mn
PACCAR Inc. PCAR 123.94-0.26% 2.159 Mn
Simmons First National Corporation SFNC 22.92-0.26% 0.845 Mn
Vera Bradley, Inc. VRA 3.79-0.26% 0.127 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.70-0.25% 0.009 Mn
Global X Millennials Thematic ETF MILN 44.62-0.25% 0.015 Mn
Mainstreet Bank MNSB 24.13-0.25% 0.033 Mn
The Pennant Group Inc PNTG 39.76-0.25% 0.305 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.55-0.25% 0.005 Mn
SSR Mining Inc. SSRM 27.82-0.25% 1.964 Mn
Towne Bank TOWN 35.76-0.25% 0.578 Mn
Healthcare Services Group, Inc. HCSG 23.98-0.25% 0.445 Mn
Universal Forest Products, Inc. UFPI 84.34-0.25% 0.396 Mn
The Middleby Corporation MIDD 134.59-0.24% 1.082 Mn
Cnb Financial Corp CCNEP 24.84-0.24% 0.001 Mn
Genmab A/S GMAB 28.73-0.24% 1.633 Mn
Lake Shore Bancorp, Inc. LSBK 17.00-0.23% 0.002 Mn
PostRock Energy Corporation PSTR 30.77-0.23% 0.004 Mn
First Capital, Inc. FCAP 61.75-0.23% 0.008 Mn
First Financial Bankshares, Inc. FFIN 34.64-0.23% 0.68 Mn
Sonim Technologies Inc SONM 4.33-0.23% 0.046 Mn
Zumiez Inc. ZUMZ 18.13-0.22% 0.191 Mn
Old Second Bancorp, Inc. OSBC 23.01-0.22% 0.216 Mn
CHS Inc CHSCP 26.64-0.22% 0.019 Mn
Invesco Global Water ETF PIO 45.05-0.22% 0.002 Mn
TG Therapeutics, Inc. TGTX 54.89-0.22% 2.03 Mn
Washington Trust Bancorp, Inc. WASH 35.79-0.22% 0.125 Mn
World Acceptance Corporation WRLD 195.87-0.21% 0.072 Mn
Dorman Products, Inc. DORM 138.62-0.21% 0.234 Mn
Washington Federal, Inc. WAFD 38.01-0.21% 0.496 Mn
Nathan's Famous, Inc. NATH 100.35-0.2% 0.019 Mn
Invesco Water Resources ETF PHO 68.76-0.2% 0.075 Mn
First Solar, Inc. FSLR 220.58-0.2% 0.79 Mn
Tuniu Corporation TOUR 4.95-0.2% 0.001 Mn
Chemung Financial Corp CHMG 74.76-0.19% 0.053 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.06-0.19% 0.013 Mn
Tetra Tech, Inc. TTEK 31.11-0.19% 2.088 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.20-0.18% 0.004 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.25-0.18% 0.006 Mn
Bio-Techne Corp TECH 71.23-0.18% 3.001 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.75-0.18% 0.064 Mn
Artesian Resources Corporation ARTNA 34.42-0.17% 0.021 Mn
Natera, Inc. NTRA 272.43-0.17% 0.529 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.39-0.17% 0.002 Mn
Invesco Golden Dragon China ETF PGJ 23.59-0.17% 0.026 Mn
Investors Title Company ITIC 278.72-0.17% 0.028 Mn
WhiteHorse Finance, Inc. WHF 6.42-0.16% 0.046 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.65-0.16% 0.015 Mn
Simulations Plus, Inc. SLP 18.22-0.16% 0.618 Mn
TrustCo Bank Corp NY TRST 54.59-0.16% 0.091 Mn
WSFS Financial Corporation WSFS 77.67-0.15% 0.35 Mn
Camden National Corporation CAC 53.84-0.15% 0.085 Mn
CHS Inc CHSCO 25.84-0.15% 0.007 Mn
Plumas Bancorp PLBC 58.32-0.15% 0.087 Mn
Papa John's International, Inc. PZZA 33.20-0.15% 0.585 Mn
East West Bancorp, Inc. EWBC 131.21-0.15% 0.575 Mn
JD.com, Inc. JD 28.84-0.14% 3.681 Mn
Bank of Marin Bancorp BMRC 28.26-0.14% 0.176 Mn
Amalgamated Bank AMAL 46.40-0.13% 0.136 Mn
Academy Sports and Outdoors Inc ASO 46.43-0.13% 1.017 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.86-0.13% 0.018 Mn
Weibo Corporation WB 7.66-0.13% 0.547 Mn
Precision Biosciences Inc DTIL 8.58-0.12% 0.335 Mn
B. Riley Financial, Inc. RILYG 24.53-0.12% 0.007 Mn
S&T Bancorp, Inc. STBA 48.82-0.12% 0.233 Mn
Bank of the James Financial Group, Inc. BOTJ 26.08-0.11% 0.018 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.03-0.11% 0.327 Mn
Demz Political Contributions ETF DEMZ 47.24-0.11% 0 Mn
RCM Technologies, Inc. RCMT 27.48-0.11% 0.044 Mn
Eagle Bancorp, Inc. EGBN 26.86-0.11% 0.19 Mn
First Trust Nasdaq Transportation ETF FTXR 44.91-0.11% 0.035 Mn
Weyco Group, Inc. WEYS 38.37-0.1% 0.011 Mn
Medallion Financial Corp. MFIN 9.97-0.1% 0.036 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.15-0.1% 0.02 Mn
Gladstone Capital Corporation GLAD 19.80-0.1% 0.157 Mn
Gladstone Commercial Corporation GOODO 20.04-0.1% 0.003 Mn
Middlesex Water Company MSEX 55.37-0.09% 0.143 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 116.87-0.09% 0 Mn
Benitec Biopharma Limited BNTC 12.98-0.08% 0.065 Mn
Old National Bancorp ONB 26.31-0.08% 3.576 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.85-0.08% 0.001 Mn
Preferred Bank PFBC 105.85-0.08% 0.054 Mn
Forward Air Corporation FWRD 12.79-0.08% 0.507 Mn
Valley National Bancorp VLYPP 25.01-0.08% 0.002 Mn
Xencor, Inc. XNCR 14.95-0.07% 0.582 Mn
Personalis Inc PSNL 15.03-0.07% 2.701 Mn
Super Micro Computer, Inc. SMCI 27.64-0.07% 14.966 Mn
Alerus Financial Corp ALRS 31.24-0.06% 0.183 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.62-0.06% 0.001 Mn
Sabra Health Care REIT, Inc. SBRA 19.75-0.05% 2.039 Mn
SPS Commerce, Inc. SPSC 63.30-0.05% 0.805 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.49-0.04% 1.221 Mn
iShares Global Green Bond ETF BGRN 47.07-0.04% 0.035 Mn
CHS Inc CHSCM 24.27-0.04% 0.029 Mn
Peoples Financial Services Corp. PFIS 66.68-0.04% 0.041 Mn
Invesco International Dividend Achievers ETF PID 22.73-0.04% 0.032 Mn
Red Violet, Inc. RDVT 68.42-0.04% 0.159 Mn
First Trust California Municipal High income ETF FCAL 49.46-0.04% 0.009 Mn
WesBanco, Inc. WSBC 39.10-0.03% 1.306 Mn
Calumet Specialty Products Partners, L.P. CLMT 39.57-0.03% 1.29 Mn
Consolidated Water Co. Ltd. CWCO 28.89-0.03% 0.091 Mn
Vanguard Russell 2000 Value ETF VTWV 193.76-0.03% 0.015 Mn
Alarm.com Holdings, Inc. ALRM 52.23-0.02% 0.308 Mn
Global X Internet of Things ETF SNSR 47.48-0.02% 0.007 Mn
Commvault Systems, Inc. CVLT 148.63-0.01% 0.783 Mn
Workhorse Group, Inc. WKHS 2.640% 0.103 Mn
AGM Group Holdings Inc. AGMH 1.100% 0.01 Mn
Lamar Advertising Company LAMR 157.230% 0.48 Mn
Aldeyra Therapeutics, Inc. ALDX 1.930% 0.838 Mn
LF Capital Acquistion Corp. LFACW 0.320% 0.001 Mn
Aptorum Group Limited APM 0.810% 0.017 Mn
Apex Technology Acquisition Corp WT APXTW 0.350% 0 Mn
Mustang Bio, Inc. MBIO 0.660% 0.022 Mn
Marchex, Inc. MCHX 1.700% 0.007 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.730% 0.101 Mn
MediWound Ltd. MDWD 14.250% 0.082 Mn
Multi-Fineline Electronix, Inc. MFLX 17.310% 0 Mn
Auburn National Bancorporation, Inc. AUBN 27.000% 0.001 Mn
Meridian Corporation MRBK 20.000% 0.093 Mn
Mereo BioPharma Group plc MREO 0.320% 0.516 Mn
Natural Alternatives International, Inc. NAII 2.210% 0.016 Mn
New Fortress Energy LLC NFE 0.350% 2.554 Mn
Popular, Inc. BPOPM 25.280% 0 Mn
NN, Inc. NNBR 3.420% 1.302 Mn
Bogota Financial Corp BSBK 9.030% 0.006 Mn
Bassett Furniture Industries, Incorporated BSET 21.490% 0.06 Mn
Northern Technologies International Corporation NTIC 8.100% 0.003 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.630% 0.013 Mn
Broadway Financial Corporation BYFC 9.750% 0.001 Mn
Beyond Meat Inc BYND 0.620% 24.853 Mn
BeyondSpring, Inc. BYSI 1.330% 0.02 Mn
China Automotive Systems, Inc. CAAS 4.380% 0.004 Mn
China Auto Logistics Inc. CALI 50.420% 0.129 Mn
Olb Group Inc OLB 0.360% 0.709 Mn
Olema Pharmaceuticals Inc OLMA 11.850% 0.817 Mn
CBAK Energy Technology, Inc. CBAT 0.500% 0.172 Mn
Cross Country Healthcare, Inc. CCRN 13.220% 0.535 Mn
Oxbridge Re Holdings Limited OXBRW 0.140% 0.001 Mn
Capitol Federal Financial, Inc. CFFN 8.490% 0.48 Mn
Canopy Growth Corp CGC 0.960% 1.366 Mn
Compugen Ltd. CGEN 2.300% 0.142 Mn
Clean Energy Fuels Corp. CLNE 2.320% 1.604 Mn
Pds Biotechnology Corp PDSB 0.750% 0.452 Mn
Cellectar Biosciences, Inc. CLRB 2.630% 0.044 Mn
ChinaNet Online Holdings, Inc. CNET 0.970% 0.002 Mn
Centrexion Therapeutics Corporation CNTX 0.620% 1.742 Mn
Caesarstone Ltd. CSTE 2.550% 0.259 Mn
ProQR Therapeutics N.V. PRQR 1.700% 1.045 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.570% 0.117 Mn
Duddell Street Acquisition Corp DSACU 10.280% 0 Mn
Rekor Systems Inc REKR 0.630% 2.641 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.580% 0.001 Mn
Educational Development Corporation EDUC 1.480% 0.627 Mn
Electro-Sensors, Inc. ELSE 7.700% 0.001 Mn
Avidity Biosciences Inc RNA 12.220% 0.208 Mn
Energy Recovery, Inc. ERII 8.660% 0.571 Mn
Riverview Bancorp Inc RVSB 5.330% 0.054 Mn
FARMMI, INC. FAMI 0.190% 0.383 Mn
Saga Communications, Inc. SGA 9.070% 0.009 Mn
SiNtx Technologies, Inc. SINT 1.560% 0.017 Mn
SLM Corporation SLMBP 74.680% 0.001 Mn
First Trust Managed Municipal ETF FMB 51.200% 0.224 Mn
First Merchants Corporation FRME 43.300% 0.451 Mn
Sensus Healthcare, Inc. SRTS 3.080% 0.007 Mn
Gossamer Bio, Inc. GOSS 0.140% 40.818 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.050% 0 Mn
Health Catalyst Inc HCAT 2.290% 0.459 Mn
Heritage Global Inc HGBL 1.240% 0.025 Mn
Harmonic Inc. HLIT 13.670% 1.271 Mn
TherapeuticsMD, Inc. TXMD 1.970% 0.007 Mn
Ultralife Corporation ULBI 5.660% 0.036 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.600% 0.051 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850% 0.316 Mn
IG Acquisition Corp Cl A IGAC 10.040% 0.025 Mn
Immersion Corporation IMMR 6.770% 0.658 Mn
Viomi Technology Co., Ltd VIOT 0.840% 1.042 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110% 1.521 Mn
Innate Pharma S.A. Ads IPHA 1.790% 0.005 Mn
IRIDEX Corporation IRIX 1.070% 0.043 Mn
Westamerica Bancorporation WABC 58.620% 0.211 Mn
Back to top | Use Dark Theme