Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 11 Tue November 2025

2504 stocks gained, and 2357 stocks fell

All gainers

Company Closing ChangeVolume
Fusion Fuel Green Plc WT HTOOW 0.02100% 0.067 Mn
Surmodics, Inc. SRDX 40.9449.69% 2.703 Mn
Pubmatic Inc Cl A PUBM 10.9743.4% 7.431 Mn
The Realreal Inc REAL 15.4838.09% 22.384 Mn
Galecto Inc GLTO 23.5836.7% 14.052 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.3524.34% 0.767 Mn
Theravance Biopharma, Inc. TBPH 18.5022.68% 1.462 Mn
TherapeuticsMD, Inc. TXMD 1.6421.48% 0.539 Mn
XBiotech Inc. XBIT 2.9420% 2.117 Mn
Hallador Energy Company HNRG 23.8118.99% 2.069 Mn
Artara Therapeutics Inc TARA 5.3618.32% 0.748 Mn
uniQure N.V. QURE 30.8417.93% 6.099 Mn
SI-BONE, Inc. SIBN 18.2216.2% 2.521 Mn
Fathom Holdings Inc FTHM 1.4915.5% 0.447 Mn
Assertio Therapeutics, Inc. ASRT 0.9215% 4.454 Mn
Passage Bio Inc PASG 7.7014.75% 0.074 Mn
LivePerson, Inc. LPSN 6.0014.5% 8.654 Mn
Ironwood Pharmaceuticals, Inc. IRWD 2.8914.23% 5.129 Mn
MediciNova, Inc. MNOV 1.6114.18% 0.284 Mn
BeyondSpring, Inc. BYSI 2.2013.99% 0.042 Mn
Rentrak Corporation RENT 4.6113.83% 0.2 Mn
Autolus Therapeutics plc AUTL 1.5013.64% 2.445 Mn
Harrow Health, Inc. HROW 38.7413.47% 2.159 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.7312.79% 3.526 Mn
Denali Therapeutics Inc. DNLI 17.5812.69% 2.042 Mn
Stoke Therapeutics Inc STOK 25.1112.25% 1.127 Mn
Iovance Biotherapeutics, Inc. IOVA 2.6511.81% 26.73 Mn
Capricor Therapeutics, Inc. CAPR 6.2011.51% 2.638 Mn
Quidel Corporation QDEL 21.8910.95% 3.119 Mn
Research Frontiers Incorporated REFR 1.7410.83% 0.037 Mn
Biodesix Inc BDSX 8.3410.61% 0.054 Mn
Viatris Inc VTRS 11.2010.13% 11.954 Mn
Taysha Gene Therapies Inc TSHA 4.2810.03% 5.036 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.569.86% 3.63 Mn
Rigel Pharmaceuticals, Inc. RIGL 37.959.84% 1.145 Mn
Anixa Biosciences, Inc. ANIX 4.609.79% 0.271 Mn
Puma Biotechnology Inc PBYI 5.199.73% 1.22 Mn
Applied Therapeutics Inc APLT 0.929.52% 1.259 Mn
Praxis Precision Medicines Inc PRAX 183.569.33% 0.658 Mn
Relmada Therapeutics Inc RLMD 3.299.3% 1.269 Mn
Pds Biotechnology Corp PDSB 1.069.28% 3.539 Mn
Madrigal Pharmaceuticals, Inc. MDGL 541.509.2% 0.508 Mn
Solid Biosciences Inc. SLDB 4.539.16% 1.663 Mn
ADMA Biologics Inc ADMA 16.038.97% 4.827 Mn
Yatra Online, Inc. YTRA 1.718.92% 0.343 Mn
Predictive Oncology Inc POAI 6.558.8% 0.019 Mn
Noodles & Company NDLS 0.768.57% 0.207 Mn
Ardelyx, Inc. ARDX 6.138.5% 4.093 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 35.208.41% 0.424 Mn
Akebia Therapeutics, Inc. AKBA 1.818.38% 5.161 Mn
Vodafone Group Plc VOD 12.678.29% 9.125 Mn
SunPower Corporation SPWR 1.838.28% 2.65 Mn
Greenland Technologies Holding Corp GTEC 1.188.26% 0.449 Mn
Savara, Inc. SVRA 4.338.25% 1.759 Mn
Xencor, Inc. XNCR 14.878.22% 0.602 Mn
IRIDEX Corporation IRIX 1.198.18% 0.161 Mn
Greenpro Capital Corp. GRNQ 1.748.07% 0.042 Mn
Aclaris Therapeutics, Inc. ACRS 2.307.98% 0.97 Mn
Geron Corporation GERN 1.257.76% 12.367 Mn
B. Riley Financial, Inc. RILY 5.707.75% 0.415 Mn
ProLung, Inc. LUNG 2.097.73% 1.792 Mn
Consolidated Water Co. Ltd. CWCO 37.227.7% 0.289 Mn
Esperion Therapeutics, Inc. ESPR 3.107.64% 7.908 Mn
Oxbridge Re Holdings Limited OXBR 1.417.63% 0.014 Mn
Sunrun Inc. RUN 19.757.63% 11.163 Mn
Celldex Therapeutics, Inc. CLDX 24.377.5% 1.507 Mn
Viking Therapeutics, Inc. VKTX 40.607.49% 5.341 Mn
Century Casinos, Inc. CNTY 1.737.45% 0.057 Mn
Inmed Pharmaceuticals Inc INM 1.747.41% 0.041 Mn
Profound Medical Corp PROF 6.437.35% 0.172 Mn
Achieve Life Sciences, Inc. ACHV 4.777.19% 1.049 Mn
Coherus BioSciences, Inc. CHRS 1.357.14% 2.098 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.107.14% 1.62 Mn
Prelude Therapeutics Incorporated PRLD 1.357.14% 0.607 Mn
Tandem Diabetes Care, Inc. TNDM 17.527.03% 3.513 Mn
Comtech Telecommunications Corp. CMTL 3.217% 1.114 Mn
Mesa Air Group, Inc. MESA 1.696.96% 0.231 Mn
Cytokinetics, Incorporated CYTK 66.506.91% 2.418 Mn
SCWorx Corp. WORX 0.316.9% 7.964 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.726.85% 1.674 Mn
Moderna, Inc. MRNA 26.416.66% 11.577 Mn
TTEC Holdings, Inc. TTEC 2.746.61% 0.442 Mn
Cocrystal Pharma, Inc. COCP 1.136.6% 0.115 Mn
Dare Bioscience, Inc. DARE 1.946.59% 0.077 Mn
Immunome Inc IMNM 17.526.57% 2.026 Mn
Vaxcyte Inc PCVX 45.666.38% 1.366 Mn
Ammo Inc POWW 1.846.36% 0.515 Mn
Till Cap Res Vt Shrs TIL 15.756.35% 0.099 Mn
Tucows Inc. TCX 22.346.33% 0.027 Mn
Vir Biotechnology Inc VIR 5.716.33% 1.187 Mn
Comstock Holding Companies, Inc. CHCI 16.846.31% 0.043 Mn
MacroGenics, Inc. MGNX 1.526.29% 0.517 Mn
Dyne Therapeutics Inc DYN 19.676.27% 2.18 Mn
Fulcrum Therapeutics Inc FULC 8.156.26% 0.867 Mn
Caesarstone Ltd. CSTE 1.036.19% 0.393 Mn
Kodiak Sciences Inc KOD 19.636.17% 1.123 Mn
Oramed Pharmaceuticals Inc. ORMP 2.426.14% 0.271 Mn
SunOpta, Inc. STKL 4.186.09% 2.977 Mn
Ata Creativity Global AACG 1.406.06% 0.024 Mn
PAVmed Inc. PAVM 0.356.06% 0.494 Mn
Zhongchao Inc Cl A ZCMD 0.706.06% 0.012 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.406.06% 0.861 Mn
Seres Therapeutics, Inc. MCRB 14.906.05% 0.063 Mn
E.W. Scripps Company (The) SSP 2.996.03% 1.113 Mn
Bridgebio Pharma Inc BBIO 66.586% 2.578 Mn
DexCom, Inc. DXCM 58.136% 9.741 Mn
Fossil Group, Inc. FOSL 2.126% 0.49 Mn
Agios Pharmaceuticals, Inc. AGIO 43.865.99% 0.531 Mn
C4 Therapeutics Inc CCCC 2.485.98% 0.686 Mn
Black Diamond Therapeutics Inc BDTX 4.625.96% 1.351 Mn
Epsilon Energy Ltd. EPSN 5.025.91% 0.231 Mn
Natural Health Trends Corp. NHTC 3.645.81% 0.056 Mn
Galectin Therapeutics Inc. GALT 5.505.77% 0.312 Mn
China Recycling Energy Corporation CREG 1.475.76% 0.33 Mn
Pacific Biosciences of California, Inc. PACB 1.865.68% 5.361 Mn
Mereo BioPharma Group plc MREO 1.875.65% 1.934 Mn
OraSure Technologies, Inc. OSUR 2.465.58% 0.522 Mn
Editas Medicine, Inc. EDIT 2.665.56% 1.77 Mn
Synergetics USA, Inc. SURG 2.855.56% 0.331 Mn
TrueCar, Inc. TRUE 2.285.56% 0.741 Mn
Anavex Life Sciences Corp. AVXL 6.855.55% 2.276 Mn
ProShares Ultra Nasdaq Biotechnology BIB 75.405.53% 0.03 Mn
Advantage Solutions Inc ADV 1.345.51% 0.825 Mn
Generation Bio CO GBIO 5.775.48% 0.055 Mn
Mindbody Cls A Cmn MB 7.915.47% 0 Mn
DiaMedica Therapeutics Inc. DMAC 6.395.45% 0.271 Mn
Repligen Corporation RGEN 153.445.34% 1.089 Mn
KalVista Pharmaceuticals, Inc. KALV 11.475.33% 3.423 Mn
Green Plains, Inc. GPRE 10.295.32% 2.092 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.995.32% 0.097 Mn
Aurinia Pharmaceuticals Inc AUPH 15.685.31% 2.516 Mn
Lantheus Holdings, Inc. LNTH 53.375.29% 1.442 Mn
Vericel Corporation VCEL 41.055.28% 0.649 Mn
Clearpoint Neuro Inc CLPT 17.405.26% 0.99 Mn
NovoCure Limited NVCR 11.865.24% 1.282 Mn
NextDecade Corporation NEXT 6.065.21% 4.808 Mn
Edesa Biotech Inc EDSA 1.825.2% 0.023 Mn
Harvard Bioscience, Inc. HBIO 0.615.17% 2.111 Mn
Soleno Therapeutics, Inc. SLNO 48.705.16% 2.955 Mn
Allogene Therapeutics, Inc. ALLO 1.245.08% 2.281 Mn
Evogene Ltd. EVGN 1.245.08% 0.065 Mn
Travere Therapeutics Inc TVTX 36.115.03% 2.56 Mn
Carolina Trust BancShares, Inc. CART 39.205.01% 12.708 Mn
Nurix Therapeutics Inc NRIX 12.864.98% 1.911 Mn
Orion Energy Systems, Inc. OESX 13.314.97% 0.057 Mn
Quest Resource Holding Corporation QRHC 1.484.96% 0.13 Mn
Smart Sand, Inc. SND 2.334.95% 0.447 Mn
Innoviva, Inc. INVA 21.904.94% 1.23 Mn
PRA Group, Inc. PRAA 16.004.92% 0.459 Mn
Fusion Fuel Green Plc HTOO 4.274.91% 0.026 Mn
American Public Education, Inc. APEI 34.604.88% 0.84 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.254.84% 1.477 Mn
B. Riley Financial, Inc. RILYZ 10.614.84% 0.029 Mn
Scholar Rock Holding Corporation SRRK 30.794.83% 1.892 Mn
Replimune Group, Inc. REPL 9.134.82% 3.574 Mn
AquaBounty Technologies, Inc. AQB 1.094.81% 0.032 Mn
REGENXBIO Inc. RGNX 11.554.81% 0.475 Mn
Spero Therapeutics, Inc. SPRO 2.624.8% 0.675 Mn
Cellectis S.A. CLLS 3.724.79% 0.105 Mn
ClearOne, Inc. CLRO 5.274.77% 0.004 Mn
Shattuck Labs Inc STTK 1.984.76% 0.122 Mn
UFP Technologies, Inc. UFPT 245.604.72% 0.228 Mn
Summit Therapeutics plc SMMT 19.164.7% 2.357 Mn
Coca-Cola Consolidated, Inc. COKE 152.284.67% 0.82 Mn
Wrap Technologies Inc WRAP 2.244.67% 0.186 Mn
BioXcel Therapeutics, Inc. BTAI 2.024.66% 0.695 Mn
Corcept Therapeutics Incorporated CORT 79.014.66% 0.492 Mn
GCI Liberty, Inc. GLIBA 34.864.65% 0.22 Mn
XP Inc Cl A XP 19.804.65% 12.684 Mn
Novavax, Inc. NVAX 7.444.64% 3.68 Mn
U.S. Energy Corp. USEG 1.134.63% 0.224 Mn
Intellia Therapeutics, Inc. NTLA 10.184.62% 6.932 Mn
Paylocity Holding Corporation PCTY 148.884.62% 0.874 Mn
Resources Connection Inc RGP 4.544.61% 0.32 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.044.6% 0.327 Mn
Phathom Pharmaceuticals Inc PHAT 14.364.59% 0.778 Mn
Uniti Group Inc. UNIT 6.834.59% 3.166 Mn
Amgen Inc. AMGN 338.454.57% 3.135 Mn
Dolphin Entertainment, Inc. DLPN 1.614.55% 0.044 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.124.55% 1.015 Mn
Align Technology, Inc. ALGN 144.494.53% 1.428 Mn
eXp World Holdings, Inc. EXPI 11.074.53% 6.957 Mn
Wah Fu Education Group Ltd WAFU 1.854.52% 0.013 Mn
Appian Corporation APPN 44.224.51% 1.335 Mn
Heron Therapeutics, Inc. HRTX 1.164.5% 1.345 Mn
Fulgent Genetics, Inc. FLGT 28.384.49% 0.53 Mn
Destination XL Group, Inc. DXLG 0.944.44% 0.028 Mn
Gossamer Bio, Inc. GOSS 2.594.44% 2.3 Mn
InflaRx N.V. IFRX 1.654.43% 17.397 Mn
Soligenix, Inc. SNGX 1.424.41% 0.159 Mn
Omeros Corporation OMER 6.894.39% 1.223 Mn
CIM Commercial Trust Corporation CMCT 5.014.38% 0.022 Mn
Eton Pharmaceuticals, Inc. ETON 17.664.37% 0.28 Mn
The Joint Corp. JYNT 8.154.35% 0.09 Mn
Village Farms International, Inc. VFF 3.614.34% 3.917 Mn
Genmab A/S GMAB 30.314.3% 2.184 Mn
BioMarin Pharmaceutical Inc. BMRN 54.934.29% 2.312 Mn
Vera Bradley, Inc. VRA 2.454.26% 0.196 Mn
Cidara Therapeutics, Inc. CDTX 108.194.24% 0.627 Mn
CommScope Holding Company, Inc. COMM 17.504.23% 5.955 Mn
Minerva Neurosciences, Inc NERV 3.974.2% 0.074 Mn
Ionis Pharmaceuticals, Inc. IONS 72.454.18% 2.269 Mn
Urban One, Inc. UONEK 0.504.17% 1.533 Mn
Highpeak Energy Inc HPK 6.014.16% 0.462 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 41.504.14% 1.171 Mn
Audentes Therapeutics, Inc. BOLD 1.264.13% 0.094 Mn
IZEA Worldwide, Inc. IZEA 5.304.13% 0.125 Mn
Sarepta Therapeutics, Inc. SRPT 17.984.11% 4.385 Mn
James River Group Holdings, Ltd. JRVR 5.594.1% 0.206 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.254.1% 1.172 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 17.534.1% 0.514 Mn
MeiraGTx Holdings plc MGTX 8.904.09% 1.186 Mn
Siebert Financial Corp. SIEB 2.834.04% 0.006 Mn
Akamai Technologies, Inc. AKAM 90.614.01% 5.592 Mn
Enlivex Therapeutics Ltd ENLV 1.044% 0.059 Mn
Mitcham Industries, Inc. MIND 14.294% 0.266 Mn
Amphastar Pharmaceuticals, Inc. AMPH 27.163.98% 0.541 Mn
vTv Therapeutics Inc. VTVT 29.103.97% 0.014 Mn
Aprea Therapeutics Inc APRE 1.323.94% 0.019 Mn
Xenon Pharmaceuticals Inc. XENE 39.923.93% 0.485 Mn
Pixelworks, Inc. PXLW 6.373.92% 0.112 Mn
Tarsus Pharmaceuticals Inc TARS 75.643.92% 0.35 Mn
Patterson-UTI Energy, Inc. PTEN 6.393.9% 11.161 Mn
Crexendo Inc CXDO 7.483.89% 0.537 Mn
Phio Pharmaceuticals Corp. PHIO 1.613.87% 0.459 Mn
Varonis Systems, Inc. VRNS 35.773.86% 1.798 Mn
Beam Therapeutics Inc BEAM 22.483.83% 1.737 Mn
Alector, Inc. ALEC 1.363.82% 1.344 Mn
Bicycle Therapeutics Plc ADR BCYC 6.833.8% 0.264 Mn
Exelixis, Inc. EXEL 42.983.79% 2.861 Mn
Gilead Sciences, Inc. GILD 122.563.73% 6.281 Mn
Cns Pharmaceuticals Inc CNSP 6.733.7% 0.01 Mn
Trevi Therapeutics Inc TRVI 12.103.68% 1.154 Mn
Harmony Biosciences Holdings Inc HRMY 32.983.65% 0.667 Mn
Kazia Therapeutics Limited KZIA 7.663.65% 0.03 Mn
ICON plc ICLR 163.423.64% 0.806 Mn
CryoPort, Inc. CYRX 8.853.63% 1.106 Mn
Ideaya Biosciences Inc IDYA 32.013.63% 1.028 Mn
Wendy's Company (The) WEN 8.853.63% 7.935 Mn
Investors Title Company ITIC 287.313.62% 0.02 Mn
Ocular Therapeutix, Inc. OCUL 11.223.6% 2.284 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.943.59% 1.89 Mn
Kura Oncology, Inc. KURA 10.693.59% 1.575 Mn
Millicom International Cellular S.A. TIGO 50.573.58% 0.794 Mn
Jaguar Health, Inc. JAGX 1.743.57% 0.048 Mn
Grand Canyon Education, Inc. LOPE 169.073.57% 0.396 Mn
Amicus Therapeutics, Inc. FOLD 9.323.56% 3.902 Mn
Alkermes plc ALKS 33.813.55% 1.888 Mn
Lincoln Educational Services Corporation LINC 20.793.54% 0.44 Mn
LivaNova PLC LIVN 52.683.54% 0.577 Mn
Aditx Therapeutics Inc ADTX 5.913.5% 0.026 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.263.49% 1.806 Mn
Mersana Therapeutics, Inc. MRSN 8.913.48% 0.027 Mn
Fortress Biotech, Inc. FBIO 2.683.47% 0.234 Mn
Hooker Furniture Corporation HOFT 9.903.45% 0.027 Mn
Kymera Therapeutics Inc KYMR 63.373.44% 0.948 Mn
frontdoor, inc. FTDR 51.593.43% 0.823 Mn
Biontech Se ADR BNTX 108.653.41% 1.304 Mn
Dave & Buster's Entertainment, Inc. PLAY 14.273.41% 1.024 Mn
Addex Therapeutics Ltd ADR ADXN 8.813.4% 0.001 Mn
Rocky Brands, Inc. RCKY 30.613.38% 0.084 Mn
Oric Pharmaceuticals Inc ORIC 12.883.37% 1.226 Mn
LightPath Technologies, Inc. LPTH 8.043.34% 1.684 Mn
Nano-X Imaging Ltd NNOX 3.103.33% 0.605 Mn
Pro-Dex, Inc. PDEX 33.613.32% 0.033 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.183.32% 0.177 Mn
Varex Imaging Corporation VREX 12.463.32% 0.163 Mn
Assembly Biosciences, Inc. ASMB 33.133.31% 0.065 Mn
One Stop Systems, Inc. OSS 5.613.31% 0.322 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.173.29% 1.052 Mn
Clearside Biomedical, Inc. CLSD 3.803.26% 0.031 Mn
Champions Oncology, Inc. CSBR 7.003.24% 0.01 Mn
Milestone Pharmaceuticals Inc MIST 1.913.24% 1.935 Mn
Taitron Components Incorporated TAIT 2.233.24% 0.025 Mn
Celcuity Inc. CELC 79.173.22% 0.576 Mn
Cresud S.A.C.I.F. y A. CRESY 11.873.22% 0.249 Mn
Franklin Finl Svcs Corp FRAF 48.663.2% 0.029 Mn
Inventiva S.A. ADR IVA 3.873.2% 1.424 Mn
Alx Oncology Holdings Inc ALXO 1.313.15% 0.351 Mn
StoneCo Ltd. STNE 17.683.15% 7.294 Mn
Sonnet Biotherapeutics Holdings Inc SONN 4.603.14% 0.516 Mn
Adial Pharmaceuticals, Inc ADIL 0.333.13% 0.199 Mn
Fennec Pharmaceuticals Inc. FENC 7.923.13% 0.034 Mn
Greenlight Reinsurance, Ltd. GLRE 13.183.13% 0.164 Mn
Cerus Corporation CERS 1.653.12% 1.423 Mn
Halozyme Therapeutics, Inc. HALO 70.133.12% 1.862 Mn
ImmuCell Corporation ICCC 6.273.12% 0.013 Mn
National Research Corporation NRC 14.933.11% 0.131 Mn
Biocardia Inc BCDA 1.333.1% 0.032 Mn
Myriad Genetics, Inc. MYGN 6.683.09% 0.968 Mn
Pliant Therapeutics Inc PLRX 1.673.09% 0.392 Mn
SiNtx Technologies, Inc. SINT 3.673.09% 0.042 Mn
Steven Madden, Ltd. SHOO 38.873.08% 1.126 Mn
Forte Biosciences Inc FBRX 14.093.07% 0.081 Mn
PetMed Express, Inc. PETS 2.693.07% 0.063 Mn
Cemtrex Inc. CETX 5.053.06% 0.032 Mn
Castor Maritime Inc. CTRM 2.023.06% 0.064 Mn
Mammoth Energy Services, Inc. TUSK 2.023.06% 0.073 Mn
ViaSat, Inc. VSAT 38.113.06% 3.57 Mn
Regeneron Pharmaceuticals, Inc. REGN 674.553.03% 0.977 Mn
The Bancorp, Inc. TBBK 64.333.03% 0.404 Mn
Gentherm Inc THRM 37.863.02% 0.176 Mn
Xenetic Biosciences, Inc. XBIO 2.733.02% 0.032 Mn
Collegium Pharmaceutical, Inc. COLL 44.843.01% 0.563 Mn
Perma-Fix Environmental Services, Inc. PESI 15.413.01% 0.593 Mn
MediWound Ltd. MDWD 18.523% 0.038 Mn
CASI Pharmaceuticals, Inc. CASI 1.382.99% 0.025 Mn
Compugen Ltd. CGEN 1.722.99% 0.182 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 31.312.99% 0.009 Mn
Bio-Techne Corp TECH 59.182.99% 2.229 Mn
XOMA Corporation XOMA 34.492.99% 0.047 Mn
Taylor Devices, Inc. TAYD 50.052.98% 0.005 Mn
WAVE Life Sciences Ltd. WVE 7.262.98% 2.947 Mn
U.S. Global Investors, Inc. GROW 2.432.97% 0.013 Mn
T-Mobile US, Inc. TMUS 211.982.97% 5.043 Mn
Cogint Inc. COGT 33.422.96% 8.87 Mn
Jazz Pharmaceuticals plc JAZZ 137.112.94% 1.011 Mn
LeMaitre Vascular, Inc. LMAT 90.372.94% 0.189 Mn
Amtech Systems, Inc. ASYS 7.752.92% 0.174 Mn
FirstService Corporation FSV 156.702.9% 0.211 Mn
iShares Nasdaq Biotechnology Index Fund IBB 164.142.88% 3.985 Mn
Benitec Biopharma Limited BNTC 13.262.87% 0.467 Mn
First Guaranty Bancshares, Inc. FGBI 6.092.87% 0.013 Mn
ICU Medical, Inc. ICUI 143.222.87% 0.245 Mn
Codexis, Inc. CDXS 1.802.86% 3.755 Mn
Columbia Sportswear Company COLM 52.522.86% 0.583 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.802.86% 0.008 Mn
360 Finance, Inc. QFIN 23.532.84% 1.196 Mn
Take-Two Interactive Software, Inc. TTWO 240.702.84% 2.072 Mn
Growgeneration Corp GRWG 1.832.81% 0.64 Mn
Cardlytics, Inc. CDLX 1.472.8% 0.452 Mn
LGI Homes, Inc. LGIH 47.032.8% 0.245 Mn
Protagonist Therapeutics, Inc. PTGX 85.562.8% 0.953 Mn
Neuronetics, Inc. STIM 2.202.8% 1.581 Mn
Hycroft Mining Holding Corp HYMC 8.102.79% 1.396 Mn
Forrester Research, Inc. FORR 7.802.77% 0.078 Mn
VanEck Vectors Pharmaceutical ETF PPH 98.202.76% 0.339 Mn
Fate Therapeutics, Inc. FATE 1.122.75% 0.785 Mn
Lensar Inc LNSR 10.452.75% 0.079 Mn
Papa Murphy's Holdings, Inc. FRSH 11.642.74% 3.759 Mn
Kala Pharmaceuticals, Inc. KALA 0.752.74% 0.035 Mn
Perdoceo Education Corp PRDO 31.532.74% 0.577 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.562.73% 0.073 Mn
AtriCure, Inc. ATRC 32.862.72% 0.466 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 40.572.71% 0.277 Mn
Newmark Group, Inc. NMRK 17.482.7% 1.186 Mn
Perion Network Ltd PERI 9.502.7% 0.524 Mn
AngioDynamics, Inc. ANGO 12.612.69% 0.968 Mn
Cardiff Oncology Inc CRDF 2.292.69% 0.346 Mn
Apellis Pharmaceuticals, Inc. APLS 19.512.68% 2.141 Mn
Monster Beverage Corporation MNST 71.912.68% 7.13 Mn
The Pennant Group Inc PNTG 25.262.68% 0.262 Mn
The Carlyle Group L.P. CG 53.902.67% 2.63 Mn
Neogen Corporation NEOG 6.532.67% 2.305 Mn
TG Therapeutics, Inc. TGTX 31.112.67% 2.044 Mn
Superior Group of Companies, Inc. SGC 9.272.66% 0.029 Mn
Novanta Inc. NOVT 106.762.65% 1.064 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.652.64% 0.745 Mn
Cassava Sciences Inc SAVA 3.112.64% 0.671 Mn
Ascendis Pharma A/S ASND 201.162.63% 0.519 Mn
Ceragon Networks Ltd. CRNT 2.342.63% 2.886 Mn
Immunic Inc IMUX 0.782.63% 0.912 Mn
Arbutus Biopharma Corporation ABUS 4.712.61% 1.192 Mn
HealthStream, Inc. HSTM 25.182.61% 0.201 Mn
Spok Holdings, Inc. SPOK 13.852.59% 0.157 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.402.56% 0.411 Mn
VanEck Vectors Biotech ETF BBH 187.062.55% 0.008 Mn
CorVel Corp. CRVL 77.552.55% 0.155 Mn
Nkarta Inc NKTX 2.012.55% 0.702 Mn
National Beverage Corp. FIZZ 33.642.53% 0.539 Mn
Tuniu Corporation TOUR 0.812.53% 0.105 Mn
WhiteHorse Finance, Inc. WHF 6.922.52% 0.147 Mn
Itron, Inc. ITRI 103.442.51% 0.737 Mn
Nexstar Media Group, Inc. NXST 194.852.51% 0.304 Mn
BIO-key International, Inc. BKYI 0.822.5% 2.796 Mn
Universal Logistics Holdings, Inc. ULH 14.332.5% 0.068 Mn
Sotera Health Company SHC 16.132.48% 11.556 Mn
eBay Inc. EBAY 87.262.44% 6.796 Mn
Biomerica, Inc. BMRA 2.532.43% 0.013 Mn
Great Elm Capital Corp. GECC 8.032.42% 0.181 Mn
Verastem, Inc. VSTM 8.452.42% 1.448 Mn
Horizon Technology Finance Corporation HRZN 6.812.41% 0.724 Mn
Invesco S&P SmallCap Health Care ETF PSCH 43.452.4% 0.011 Mn
Strategic Education, Inc. STRA 80.302.4% 0.1 Mn
Vertex Inc Cl A VERX 19.652.4% 1.334 Mn
G-X Genomics & Biotechnology ETF GNOM 44.102.39% 0.007 Mn
Zumiez Inc. ZUMZ 22.702.39% 0.235 Mn
Berry Petroleum Corporation BRY 3.442.38% 0.592 Mn
Aemetis, Inc AMTX 2.162.37% 0.958 Mn
Alphatec Holdings, Inc. ATEC 20.722.37% 2.304 Mn
Crescent Capital Bdc Inc CCAP 14.242.37% 0.085 Mn
Gladstone Commercial Corporation GOOD 11.242.37% 0.609 Mn
NI Holdings, Inc. NODK 13.402.37% 0.004 Mn
Diamondback Energy, Inc. FANG 148.152.36% 1.433 Mn
Geospace Technologies Corporation GEOS 28.412.34% 0.146 Mn
Keurig Dr Pepper Inc KDP 26.732.34% 16.989 Mn
Bruker Corporation BRKR 41.732.33% 2.282 Mn
Orthofix Medical Inc. OFIX 15.382.33% 0.231 Mn
Alnylam Pharmaceuticals, Inc. ALNY 451.952.32% 0.982 Mn
Linn Energy, LLC LINE 34.552.31% 1.145 Mn
Mirum Pharmaceuticals Inc MIRM 71.322.31% 0.428 Mn
Pmv Pharmaceuticals Inc PMVP 1.332.31% 0.241 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.502.31% 0.086 Mn
Alerus Financial Corp ALRS 21.832.3% 0.057 Mn
Immutep Limited IMMP 1.782.3% 0.097 Mn
Reading International Inc RDI 1.342.29% 0.004 Mn
argenx SE ARGX 889.642.28% 0.28 Mn
Rhythm Pharmaceuticals, Inc. RYTM 99.862.28% 0.388 Mn
Simulations Plus, Inc. SLP 17.572.27% 0.204 Mn
OrthoPediatrics Corp. KIDS 17.212.26% 0.098 Mn
United Bancorp, Inc. UBCP 13.102.26% 0.003 Mn
Virco Manufacturing Corporation VIRC 7.232.26% 0.044 Mn
Larimar Therapeutics Inc LRMR 3.632.25% 1.29 Mn
Nektar Therapeutics NKTR 59.262.23% 0.717 Mn
Sierra Bancorp BSRR 29.892.22% 0.042 Mn
Trustmark Corporation TRMK 39.172.22% 0.465 Mn
MakeMyTrip Limited MMYT 78.352.2% 0.736 Mn
Pool Corporation POOL 254.312.19% 0.7 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.732.19% 0.016 Mn
Curiositystream Inc CURI 3.752.18% 1.208 Mn
CBAK Energy Technology, Inc. CBAT 0.942.17% 0.236 Mn
The Trade Desk, Inc. TTD 44.202.17% 13.097 Mn
Apple Inc. AAPL 275.252.16% 46.109 Mn
UroGen Pharma Ltd. URGN 23.632.16% 0.893 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.232.15% 1.616 Mn
Revolution Medicines Inc RVMD 64.082.15% 2.033 Mn
Starbucks Corporation SBUX 86.422.15% 9.524 Mn
First Capital, Inc. FCAP 44.962.14% 0.006 Mn
Viper Energy Partners LP VNOM 38.512.12% 1.499 Mn
Atara Biotherapeutics, Inc. ATRA 12.562.11% 0.06 Mn
Biogen Inc. BIIB 159.562.11% 1.505 Mn
OFS Capital Corporation OFS 5.332.11% 0.034 Mn
Mesoblast Limited MESO 15.532.1% 0.18 Mn
Capitol Federal Financial, Inc. CFFN 6.372.08% 0.599 Mn
Dynavax Technologies Corporation DVAX 11.272.08% 2.037 Mn
Lixte Biotech Hlds LIXT 4.412.08% 0.025 Mn
Warner Music Group Corp Cl A WMG 30.422.08% 1.921 Mn
Incyte Corporation INCY 108.162.06% 2.007 Mn
KVH Industries, Inc. KVHI 5.462.06% 0.034 Mn
Republic Bancorp, Inc. RBCAA 66.892.06% 0.023 Mn
Uxin Limited UXIN 2.982.05% 0.042 Mn
Arrow Financial Corporation AROW 30.982.04% 0.067 Mn
Digital Turbine, Inc. APPS 6.042.03% 3.105 Mn
Maxeon Solar Tech Ltd MAXN 3.522.03% 0.068 Mn
Southern First Bancshares, Inc. SFST 48.672.03% 0.019 Mn
Sanofi SNY 51.692.03% 2.075 Mn
Cimpress N.V CMPR 66.602.02% 0.199 Mn
Lamar Advertising Company LAMR 127.472.02% 0.719 Mn
Invesco DWA Healthcare Momentum ETF PTH 48.882.02% 0.012 Mn
Upwork Inc. UPWK 17.951.99% 2.73 Mn
Palomar Holdings Inc PLMR 132.081.98% 0.216 Mn
Aquestive Therapeutics, Inc. AQST 5.691.97% 2.836 Mn
eHealth, Inc. EHTH 4.141.97% 0.254 Mn
Aldeyra Therapeutics, Inc. ALDX 5.231.95% 0.526 Mn
Escalade, Incorporated ESCA 12.541.95% 0.009 Mn
Golden Entertainment, Inc. GDEN 29.861.95% 0.98 Mn
Middlesex Water Company MSEX 53.741.95% 0.095 Mn
Airbnb Inc Cl A ABNB 122.531.94% 4.425 Mn
Lyft Inc Cl A LYFT 24.181.94% 28.72 Mn
Relay Therapeutics Inc RLAY 6.291.94% 3.049 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.211.93% 0 Mn
AxoGen, Inc. AXGN 24.461.92% 0.53 Mn
Jack Henry & Associates, Inc. JKHY 165.731.92% 0.759 Mn
RCI Hospitality Holdings, Inc. RICK 24.381.92% 0.063 Mn
Liquidia Technologies, Inc. LQDA 27.781.91% 2.36 Mn
PrimeEnergy Resources Corporation PNRG 146.011.91% 0.067 Mn
OneSpan Inc. OSPN 12.901.9% 0.487 Mn
Vertex Pharmaceuticals Incorporated VRTX 429.221.9% 0.99 Mn
Full House Resorts, Inc. FLL 2.691.89% 0.112 Mn
Methanex Corporation MEOH 37.821.89% 0.242 Mn
Booking Holdings Inc. BKNG 5050.651.86% 0.204 Mn
Insulet Corporation PODD 326.281.85% 0.477 Mn
PTC Therapeutics, Inc. PTCT 73.821.85% 2.152 Mn
Asure Software Inc ASUR 8.311.84% 0.086 Mn
ATA Inc. ATAI 4.431.84% 3.764 Mn
Astrazeneca Plc AZN 89.091.84% 4.963 Mn
Victory Capital Holdings, Inc. VCTR 62.371.83% 0.288 Mn
InterDigital, Inc. IDCC 371.631.82% 0.239 Mn
Erie Indemnity Company ERIE 282.661.81% 0.187 Mn
Cross Country Healthcare, Inc. CCRN 12.431.8% 0.403 Mn
Dropbox, Inc. DBX 31.101.8% 4.107 Mn
Inspired Entertainment, Inc. INSE 8.491.8% 0.108 Mn
Liquidity Services, Inc. LQDT 23.751.8% 0.206 Mn
Plus Therapeutics Inc PSTV 0.571.79% 2.39 Mn
BioTelemetry, Inc. BEAT 1.721.78% 0.034 Mn
Immatics NV IMTX 9.191.77% 0.476 Mn
Tantech Holdings Ltd. TANH 1.151.77% 0.036 Mn
CoStar Group, Inc. CSGP 68.411.76% 3.684 Mn
Krystal Biotech, Inc. KRYS 203.001.74% 0.4 Mn
PayPal Holdings, Inc. PYPL 67.401.74% 10.004 Mn
Gladstone Land Corporation LAND 9.991.73% 0.607 Mn
ePlus inc. PLUS 89.781.73% 0.19 Mn
Pepsico, Inc. PEP 145.081.72% 7.683 Mn
Zoom Video Communications Cl A ZM 84.591.72% 3.289 Mn
SBA Communications Corporation SBAC 202.841.71% 0.968 Mn
Tower Semiconductor Ltd. TSEM 99.781.71% 2.985 Mn
First Trust Latin America AlphaDEX Fund FLN 22.701.7% 0.001 Mn
Roku, Inc. ROKU 106.791.7% 2.21 Mn
Greene County Bancorp, Inc. GCBC 22.861.69% 0.011 Mn
MMTec, Inc. MTC 2.411.69% 16.617 Mn
Fortinet, Inc. FTNT 83.661.68% 5.108 Mn
Iterum Therapeutics plc ITRM 0.611.67% 0.635 Mn
Regency Centers Corporation REG 71.261.67% 0.98 Mn
Rapt Therapeutics Inc RAPT 29.481.66% 0.328 Mn
Cabaletta Bio Inc CABA 2.471.65% 3.598 Mn
TrustCo Bank Corp NY TRST 40.111.65% 0.076 Mn
Acacia Research Corporation ACTG 3.711.64% 0.196 Mn
Chemung Financial Corp CHMG 51.391.64% 0.005 Mn
Village Super Market, Inc. VLGEA 33.421.64% 0.022 Mn
AmeriServ Financial Inc. ASRV 3.111.63% 0.023 Mn
Option Care Health Inc OPCH 28.651.63% 4.649 Mn
First Western Financial, Inc. MYFW 23.921.61% 0.008 Mn
TCG BDC, Inc. CGBD 12.061.6% 0.416 Mn
S&T Bancorp, Inc. STBA 39.271.6% 0.183 Mn
Lands' End, Inc. LE 16.651.59% 0.127 Mn
Credit Acceptance Corporation CACC 439.821.58% 0.16 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.981.58% 0.004 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.221.58% 0.005 Mn
Alliant Energy Corporation LNT 68.021.58% 2.515 Mn
Oak Valley Bancorp (CA) OVLY 28.951.58% 0.005 Mn
MGP Ingredients, Inc. MGPI 25.901.57% 0.278 Mn
Diversified Healthcare Trust DHC 4.571.56% 0.464 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.591.56% 0.006 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.111.56% 1.026 Mn
Citi Trends, Inc. CTRN 40.081.55% 0.1 Mn
Hawthorn Bancshares, Inc. HWBK 31.481.55% 0.01 Mn
Mondelez International, Inc. MDLZ 57.121.55% 10.048 Mn
Newell Brands Inc. NWL 3.281.55% 12.898 Mn
Progress Software Corporation PRGS 43.091.53% 0.387 Mn
Invesco S&P SmallCap Energy ETF PSCE 44.371.53% 0.036 Mn
Liberty Media Corporation BATRK 39.511.52% 0.266 Mn
Iridium Communications Inc IRDM 16.741.52% 2.717 Mn
El Pollo Loco Holdings, Inc. LOCO 10.721.52% 0.171 Mn
Amarin Corporation plc AMRN 16.091.51% 0.069 Mn
Grifols, S.A. GRFS 8.731.51% 0.511 Mn
Masimo Corporation MASI 146.681.51% 1.499 Mn
Magnite Inc MGNI 14.781.51% 1.613 Mn
Aviragen Therapeutic AVIR 3.381.5% 0.295 Mn
Hamilton Lane Incorporated HLNE 132.301.5% 0.517 Mn
Addus HomeCare Corporation ADUS 114.511.49% 0.146 Mn
Adapthealth Corp Cl. A AHCO 9.541.49% 0.622 Mn
Recon Technology, Ltd. RCON 1.361.49% 0.002 Mn
Afya Ltd Cl A AFYA 14.431.48% 0.069 Mn
Cass Information Systems, Inc CASS 41.751.48% 0.09 Mn
City Holding Company CHCO 122.411.48% 0.051 Mn
Zillow Group, Inc. ZG 71.871.48% 0.682 Mn
BlackLine, Inc. BL 55.271.47% 0.65 Mn
Domo, Inc. DOMO 13.221.46% 0.333 Mn
Netflix, Inc. NFLX 1136.441.46% 2.787 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.291.45% 0.004 Mn
NetEase, Inc. NTES 142.341.45% 0.623 Mn
Northwestern Corp NWE 67.121.45% 0.687 Mn
Rhinebeck Bancorp, Inc. RBKB 9.791.45% 0.004 Mn
Credit Suisse AG USOI 50.231.45% 0.128 Mn
Donegal Group, Inc. DGICA 19.731.44% 0.086 Mn
Children's Place, Inc. (The) PLCE 9.171.44% 0.48 Mn
Agenus Inc. AGEN 4.271.43% 0.659 Mn
Pioneer Bancorp Inc PBFS 13.471.43% 0.004 Mn
Cal-Maine Foods, Inc. CALM 89.931.42% 0.642 Mn
Natural Alternatives International, Inc. NAII 2.861.42% 0.032 Mn
Royal Gold, Inc. RGLD 187.361.42% 1.094 Mn
Zillow Group, Inc. Z 74.081.41% 1.666 Mn
Criteo S.A. CRTO 22.511.4% 0.405 Mn
Cirrus Logic, Inc. CRUS 120.401.4% 0.435 Mn
Motorcar Parts of America, Inc. MPAA 13.041.4% 0.378 Mn
QUALCOMM Incorporated QCOM 173.981.4% 8.4 Mn
Solar Senior Capital Ltd. SUNS 9.421.4% 0.031 Mn
Harmonic Inc. HLIT 10.231.39% 0.83 Mn
Legend Biotech Corp ADR LEGN 32.031.39% 1.261 Mn
Arcadia Biosciences, Inc. RKDA 3.661.39% 0.009 Mn
Exact Sciences Corporation EXAS 67.501.38% 2.548 Mn
Sonos, Inc. SONO 16.891.38% 1.468 Mn
Texas Roadhouse, Inc. TXRH 163.981.38% 1.069 Mn
Usio Inc USIO 1.471.38% 0.064 Mn
Red River Bancshares Inc RRBI 67.951.37% 0.023 Mn
Alliance Resource Partners, L.P. ARLP 24.681.36% 0.323 Mn
NuCana plc NCNA 3.721.36% 0.036 Mn
Ucloudlink Group Inc ADR UCL 2.241.36% 0.001 Mn
Atlanticus Holdings Corporation ATLC 51.691.35% 0.089 Mn
SanDisk Corporation SNDK 271.581.35% 12.09 Mn
First Interstate BancSystem, Inc. FIBK 32.421.34% 0.891 Mn
Repay Holdings Corp Cl A RPAY 3.791.34% 1.471 Mn
ShotSpotter, Inc. SSTI 8.311.34% 0.083 Mn
Adobe Inc. ADBE 333.221.33% 2.815 Mn
Ericsson ERIC 9.871.33% 11.34 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.071.32% 0.004 Mn
Huazhu Group Limited HTHT 45.201.32% 2.323 Mn
Landmark Bancorp Inc. LARK 26.151.32% 0.012 Mn
Axsome Therapeutics, Inc. AXSM 139.611.31% 0.552 Mn
Lincoln Electric Holdings, Inc. LECO 230.391.31% 0.456 Mn
MarketAxess Holdings, Inc. MKTX 171.401.31% 0.675 Mn
Bank of the James Financial Group, Inc. BOTJ 17.201.3% 0.002 Mn
Bankwell Financial Group, Inc. BWFG 45.091.3% 0.019 Mn
Caseys General Stores, Inc. CASY 539.461.3% 0.18 Mn
Central Federal Corporation CFBK 22.701.29% 0.021 Mn
electroCore, Inc. ECOR 6.301.29% 0.082 Mn
Mitek Systems, Inc. MITK 9.431.29% 0.286 Mn
Winmark Corporation WINA 434.791.29% 0.122 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.701.28% 0.434 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.241.28% 0.007 Mn
Carter Bankshares Inc CARE 17.581.27% 0.054 Mn
Johnson Outdoors Inc. JOUT 39.151.27% 0.032 Mn
Old Dominion Freight Line, Inc. ODFL 139.511.27% 1.56 Mn
Euroseas Ltd. ESEA 59.571.26% 0.033 Mn
First United Corporation FUNC 36.211.26% 0.018 Mn
Genasys Inc GNSS 2.411.26% 0.045 Mn
VistaGen Therapeutics, Inc. VTGN 4.031.26% 0.409 Mn
Genprex, Inc. GNPX 4.051.25% 0.207 Mn
Monroe Capital Corporation MRCC 6.511.24% 0.065 Mn
Otter Tail Corporation OTTR 85.751.24% 0.177 Mn
Crocs, Inc. CROX 75.001.23% 2.563 Mn
Galapagos NV GLPG 32.851.23% 0.112 Mn
Integra LifeSciences Holdings Corporation IART 12.331.23% 0.859 Mn
Avidity Biosciences Inc RNA 70.701.23% 5.716 Mn
Strattec Security Corporation STRT 68.521.23% 0.05 Mn
Wix.com Ltd. WIX 132.971.23% 0.942 Mn
Comcast Corporation CMCSA 27.451.22% 48.181 Mn
OceanFirst Financial Corp. OCFC 18.221.22% 0.276 Mn
BOK Financial Corporation BOKF 109.801.21% 0.188 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.001.21% 0.003 Mn
Ulta Beauty, Inc. ULTA 522.831.21% 0.34 Mn
Lantronix, Inc. LTRX 5.071.2% 0.185 Mn
Merit Medical Systems, Inc. MMSI 89.391.2% 0.501 Mn
Saia, Inc. SAIA 280.931.2% 0.377 Mn
South Plains Financial Inc SPFI 37.811.2% 0.027 Mn
AC Immune SA ACIU 3.391.19% 0.159 Mn
First US Bancshares, Inc. FUSB 13.611.19% 0.013 Mn
The Kraft Heinz Company KHC 24.671.19% 15.282 Mn
Li Auto Inc ADR LI 20.421.19% 3.073 Mn
Qualys, Inc. QLYS 153.801.19% 0.321 Mn
WD-40 Company WDFC 200.371.19% 0.075 Mn
Arcutis Biotherapeutics Inc ARQT 24.031.18% 1.63 Mn
Invesco DWA Energy Momentum ETF PXI 47.861.18% 0.004 Mn
Strata Skin Sciences, Inc. SSKN 1.711.18% 0.077 Mn
Adverum Biotechnologies, Inc. ADVM 4.331.17% 0.27 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.991.17% 0.008 Mn
Freshpet, Inc. FRPT 56.001.17% 1.023 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.521.17% 0.055 Mn
Lakeland Financial Corporation LKFN 58.741.17% 0.135 Mn
Monarch Casino & Resort, Inc. MCRI 95.701.17% 0.092 Mn
Shore Bancshares Inc SHBI 16.411.17% 0.084 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.111.16% 0.015 Mn
Twist Bioscience Corporation TWST 31.321.16% 1.495 Mn
United Therapeutics Corporation UTHR 459.211.16% 0.411 Mn
AXT Inc AXTI 10.561.15% 3.461 Mn
CRISPR Therapeutics AG CRSP 55.211.15% 2.116 Mn
Tomi Environmental Solutions Inc TOMZ 0.881.15% 0.019 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.691.15% 0.223 Mn
MGE Energy Inc. MGEE 84.201.14% 0.077 Mn
O'Reilly Automotive, Inc. ORLY 99.221.14% 4.124 Mn
Check Point Software Technologies Ltd. CHKP 204.391.13% 0.625 Mn
Innovative Solutions and Support, Inc. ISSC 8.931.13% 0.147 Mn
Melco Resorts & Entertainment Limited MLCO 8.961.13% 3.563 Mn
Northrim BanCorp Inc NRIM 23.311.13% 0.086 Mn
World Acceptance Corporation WRLD 134.931.13% 0.09 Mn
Dermira, Inc. DERM 9.051.12% 0.25 Mn
Establishment Labs Holdings Inc. ESTA 68.451.12% 0.425 Mn
Allot Ltd. ALLT 9.121.11% 0.272 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.681.11% 0.218 Mn
Nature's Sunshine Products, Inc. NATR 20.001.11% 0.314 Mn
Security National Financial Corporation SNFCA 8.181.11% 0.006 Mn
WSFS Financial Corporation WSFS 55.451.11% 0.27 Mn
ACI Worldwide, Inc. ACIW 48.001.1% 0.884 Mn
Digimarc Corporation DMRC 8.271.1% 0.141 Mn
Esquire Financial Holdings, Inc. ESQ 98.141.1% 0.094 Mn
Pyxis Tankers Inc. PXS 2.761.1% 0.004 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 54.331.1% 0.003 Mn
Weyco Group, Inc. WEYS 33.011.1% 0.015 Mn
Athira Pharma Inc ATHA 4.631.09% 0.013 Mn
Pure Cycle Corporation PCYO 11.121.09% 0.045 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.451.09% 0.216 Mn
Repros Therapeutics Inc. RPRX 38.961.09% 3.522 Mn
Verisk Analytics, Inc. VRSK 215.271.09% 0.891 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.991.08% 0.013 Mn
BRP Inc. DOOO 64.391.08% 0.042 Mn
Sprott Focus Trust, Inc. FUND 8.441.08% 0.012 Mn
iShares MSCI Global Gold Miners ETF RING 65.711.08% 0.438 Mn
Catalyst Biosciences, Inc. CBIO 13.251.07% 0.059 Mn
Rapid7, Inc. RPD 14.191.07% 1.099 Mn
9F Inc ADR JFU 4.751.06% 0.003 Mn
Oxford Lane Capital Corp. OXLC 15.211.06% 0.701 Mn
Autodesk, Inc. ADSK 301.861.05% 0.856 Mn
CNB Financial Corporation CCNE 25.151.04% 0.059 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.601.04% 0.106 Mn
United Fire Group, Inc UFCS 36.631.02% 0.096 Mn
Bank First National Corporation BFC 125.711.01% 0.028 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.001.01% 0.126 Mn
Gladstone Commercial Corporation GOODO 20.051.01% 0.001 Mn
Medallion Financial Corp. MFIN 10.031.01% 0.059 Mn
Southern Missouri Bancorp, Inc. SMBC 54.951.01% 0.108 Mn
Gaming ETF Vaneck BJK 42.261% 0.001 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.491% 0.013 Mn
Apache Corp APA 24.590.99% 7.446 Mn
First Bancorp, Inc (ME) FNLC 25.500.99% 0.008 Mn
Hutchison China MediTech Limited HCM 15.240.99% 0.059 Mn
National Energy Services Reunited Corp. NESR 13.300.99% 1.733 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.400.99% 0.004 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.040.99% 0.004 Mn
Camden National Corporation CAC 39.220.98% 0.038 Mn
Citizens Community Bancorp, Inc. CZWI 16.440.98% 0.011 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.910.98% 0.011 Mn
The Lovesac Company LOVE 13.390.98% 0.303 Mn
Matthews International Corporation MATW 23.590.98% 0.224 Mn
Solar Capital Ltd. SLRC 15.530.98% 0.199 Mn
Arch Capital Group Ltd. ACGL 90.660.97% 2.564 Mn
Dorchester Minerals, L.P. DMLP 22.910.97% 0.287 Mn
First Savings Financial Group, Inc. FSFG 30.340.97% 0.003 Mn
Home Bancorp, Inc. HBCP 54.940.97% 0.029 Mn
Seneca Foods Corp. SENEA 115.430.97% 0.097 Mn
Waterstone Financial, Inc. WSBF 15.550.97% 0.023 Mn
The Andersons, Inc. ANDE 51.480.96% 0.257 Mn
Curevac N.V. CVAC 5.280.96% 0.877 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.340.96% 0.156 Mn
Omega Flex, Inc. OFLX 27.320.96% 0.029 Mn
Principal Financial Group Inc PFG 84.380.96% 1.573 Mn
Swk Holdings Corp SWKH 16.800.96% 0.018 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.420.96% 0.004 Mn
Rand Capital Corporation RAND 13.880.95% 0.002 Mn
SPAR Group, Inc. SGRP 1.060.95% 0.002 Mn
Xcel Energy Inc. XEL 81.160.95% 4.506 Mn
First Internet Bancorp INBK 18.260.94% 0.085 Mn
Plumas Bancorp PLBC 41.980.94% 0.004 Mn
BayCom Corp BCML 28.090.93% 0.008 Mn
Avis Budget Group, Inc. CAR 143.830.93% 0.88 Mn
Horizon Bancorp, Inc. HBNC 16.210.93% 0.163 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.220.93% 0.041 Mn
Nephros Inc NEPH 4.330.93% 0.078 Mn
Oncolytics Biotech Inc. ONCY 1.080.93% 0.382 Mn
Socket Mobile, Inc. SCKT 1.090.93% 0.023 Mn
Credit Suisse AG SLVO 95.550.93% 0.036 Mn
21Vianet Group, Inc. VNET 9.790.93% 4.787 Mn
Xpel Technologies XPEL 39.010.93% 0.316 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 58.270.92% 0.006 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 35.020.92% 1.719 Mn
Insmed, Inc. INSM 193.690.92% 1.762 Mn
The Intergroup Corporation INTG 37.220.92% 0.01 Mn
Stitch Fix, Inc. SFIX 4.380.92% 2.262 Mn
Visteon Corporation VC 108.210.92% 0.285 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.210.91% 0.005 Mn
iQIYI, Inc. IQ 2.220.91% 8.373 Mn
Pinnacle Financial Partners, Inc. PNFP 87.470.91% 0.693 Mn
ACNB Corporation ACNB 48.320.9% 0.022 Mn
CyberArk Software Ltd. CYBR 517.050.9% 0.263 Mn
iShares Select Dividend ETF DVY 141.800.9% 0.367 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 83.920.9% 0.018 Mn
Norwood Financial Corp. NWFL 26.990.9% 0.012 Mn
Peoples Financial Services Corp. PFIS 47.160.9% 0.018 Mn
Coastal Financial Corporation CCB 108.220.89% 0.062 Mn
FRP Holdings, Inc. FRPH 23.690.89% 0.065 Mn
Global X Cloud Computing ETF CLOU 24.190.88% 0.099 Mn
BlackRock TCP Capital Corp. TCPC 5.720.88% 0.557 Mn
Bassett Furniture Industries, Incorporated BSET 15.030.87% 0.012 Mn
Euro Tech Holdings Company Limited CLWT 1.160.87% 0.004 Mn
iShares MSCI Qatar ETF QAT 19.650.87% 0.029 Mn
Global X SuperDividend REIT ETF SRET 21.930.87% 0.054 Mn
TFS Financial Corporation TFSL 13.950.87% 0.29 Mn
Tractor Supply Company TSCO 55.940.87% 7.143 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.320.86% 0.009 Mn
Eagle Bancorp, Inc. EGBN 16.460.86% 0.408 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.930.86% 0.113 Mn
Healthcare Services Group, Inc. HCSG 17.740.85% 0.338 Mn
Hurco Companies, Inc. HURC 16.540.85% 0.015 Mn
Peapack-Gladstone Financial Corporation PGC 26.200.85% 0.067 Mn
Provident Financial Holdings, Inc. PROV 15.390.85% 0.003 Mn
TripAdvisor, Inc. TRIP 15.460.85% 4.745 Mn
Ark Restaurants Corp. ARKR 7.210.84% 0.001 Mn
Bogota Financial Corp BSBK 8.440.84% 0.008 Mn
Calamos Strategic Total Return Fund CSQ 19.220.84% 0.147 Mn
Flux Power Holdings Inc FLUX 2.390.84% 0.423 Mn
Globus Maritime Limited GLBS 1.200.84% 0.011 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 74.030.84% 0 Mn
Seacoast Banking Corporation of Florida SBCF 31.200.84% 0.499 Mn
Tactile Systems Technology, Inc. TCMD 25.100.84% 0.794 Mn
Cogentix Medical, Inc. CGNT 8.540.83% 0.125 Mn
First Trust Strategic Income ETF FDIV 26.690.83% 0.002 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.220.83% 0.009 Mn
iShares Core S&P U.S. Value ETF IUSV 102.100.83% 0.7 Mn
Acorn Energy, Inc. ACFN 16.000.82% 0.047 Mn
ProShares UltraPro Short QQQ SQQQ 13.590.82% 114.693 Mn
iShares MSCI UAE ETF UAE 19.690.82% 0.565 Mn
Valley National Bancorp VLY 11.110.82% 5.999 Mn
Mustang Bio, Inc. MBIO 1.240.81% 0.048 Mn
Oaktree Specialty Lending Corporation OCSL 13.670.81% 0.477 Mn
Omnicell, Inc. OMCL 37.110.81% 0.445 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.890.81% 0 Mn
Business First Bancshares, Inc. BFST 25.320.8% 0.054 Mn
Luminex Corporation LMNX 40.140.8% 0.023 Mn
Ohio Valley Banc Corp. OVBC 35.480.8% 0.008 Mn
Progyny Inc PGNY 23.810.8% 2.395 Mn
Rezolute Inc RZLT 10.040.8% 1.919 Mn
The Hain Celestial Group, Inc. HAIN 1.270.79% 0.987 Mn
Hoth Therapeutics, Inc. HOTH 1.280.79% 0.073 Mn
Innospec Inc. IOSP 75.660.79% 0.09 Mn
iShares MSCI Global Impact ETF SDG 87.120.79% 0.002 Mn
United-Guardian, Inc. UG 6.350.79% 0.004 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.790.78% 0.089 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 86.810.78% 0.001 Mn
Great Southern Bancorp, Inc. GSBC 58.130.78% 0.029 Mn
NCS Multistage Holdings, Inc. NCSM 37.330.78% 0.017 Mn
Towers Watson & Co. TW 110.360.78% 0.676 Mn
West Bancorporation WTBA 21.870.78% 0.039 Mn
Calamos Global Total Return Fund CGO 11.810.77% 0.031 Mn
iShares Commodities Select Strategy ETF COMT 27.380.77% 0.141 Mn
First Northwest Bancorp FNWB 9.200.77% 0.003 Mn
First Trust Capital Strength ETF FTCS 92.350.77% 0.24 Mn
Goosehead Insurance, Inc. GSHD 69.650.77% 0.187 Mn
Loop Industries, Inc. LOOP 1.310.77% 0.396 Mn
Invesco Dividend Achievers ETF PFM 51.310.77% 0.008 Mn
Veru Inc. VERU 2.620.77% 0.068 Mn
ATN International, Inc. ATNI 19.830.76% 0.078 Mn
Cracker Barrel Old Country Store, Inc. CBRL 29.310.76% 1.436 Mn
The Hackett Group, Inc. HCKT 18.570.76% 0.26 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 101.030.76% 0.003 Mn
Senmiao Technology Limited AIHS 1.340.75% 0.024 Mn
Fortress Biotech, Inc. FBIOP 6.700.75% 0.004 Mn
G-III Apparel Group, LTD. GIII 28.080.75% 0.235 Mn
The York Water Company YORW 32.190.75% 0.076 Mn
Amalgamated Bank AMAL 28.420.74% 0.162 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.100.74% 0.006 Mn
Bank OZK OZK 44.950.74% 0.845 Mn
Rush Enterprises, Inc. RUSHB 51.690.74% 0.021 Mn
United Bankshares, Inc. UBSI 36.900.74% 0.453 Mn
Invesco International BuyBack Achievers ETF IPKW 54.140.73% 0.044 Mn
Veracyte, Inc. VCYT 42.660.73% 0.527 Mn
Zscaler, Inc. ZS 331.290.73% 1.457 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.630.72% 0.439 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 77.230.72% 0.024 Mn
Gladstone Commercial Corporation GOODN 22.380.72% 0.001 Mn
Investcorp Credit Management Bdc Inc ICMB 2.780.72% 0.01 Mn
Illumina, Inc. ILMN 122.600.72% 2.403 Mn
Inter Parfums, Inc. IPAR 87.670.72% 0.245 Mn
Kopin Corporation KOPN 2.800.72% 3.843 Mn
Pilgrim's Pride Corporation PPC 37.790.72% 1.59 Mn
Principal Shareholder Yield Index ETF PY 51.860.72% 0.008 Mn
Tenax Therapeutics, Inc. TENX 7.040.72% 0.015 Mn
Aptorum Group Limited APM 1.410.71% 0.039 Mn
CHS Inc CHSCP 28.520.71% 0.003 Mn
FirstCash, Inc. FCFS 162.520.71% 0.174 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 55.280.71% 0.003 Mn
Sound Financial Bancorp, Inc. SFBC 45.280.71% 0.002 Mn
TriCo Bancshares TCBK 45.490.71% 0.076 Mn
Avadel Pharmaceuticals plc AVDL 18.830.7% 1.015 Mn
Bank7 Corp. BSVN 41.560.7% 0.005 Mn
CVB Financial Corporation CVBF 18.720.7% 0.651 Mn
Forward Air Corporation FWRD 21.710.7% 0.559 Mn
Highway Holdings Limited HIHO 1.440.7% 0.001 Mn
Nordson Corporation NDSN 236.410.7% 0.208 Mn
Star Bulk Carriers Corp. SBLK 18.790.7% 0.75 Mn
So-Young International Inc ADR SY 4.290.7% 1.602 Mn
Vanguard International High Dividend Yield ETF VYMI 87.690.7% 0.752 Mn
Atlantic American Corporation AAME 2.920.69% 0.027 Mn
VictoryShares International Volatility Wtd ETF CIL 52.750.69% 0 Mn
Invesco International Dividend Achievers ETF PID 21.810.69% 0.052 Mn
Interface, Inc. TILE 26.330.69% 0.311 Mn
Union Bankshares, Inc. UNB 23.400.69% 0.004 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.280.68% 0.582 Mn
Citizens & Northern Corp CZNC 19.350.68% 0.022 Mn
Farmer Brothers Company FARM 1.490.68% 0.071 Mn
Fulton Financial Corporation FULT 17.810.68% 0.783 Mn
Key Tronic Corporation KTCC 2.970.68% 0.003 Mn
Lakeland Industries, Inc. LAKE 16.340.68% 0.059 Mn
iShares ESG MSCI EAFE ETF ESGD 95.490.67% 0.178 Mn
Icahn Enterprises L.P. IEP 9.060.67% 0.857 Mn
Investar Holding Corporation ISTR 23.940.67% 0.026 Mn
Onewater Marine Inc Cl A ONEW 15.080.67% 0.181 Mn
SEI Investments Company SEIC 83.550.67% 0.462 Mn
SELLAS Life Sciences Group, Inc. SLS 1.510.67% 3.806 Mn
Timberland Bancorp, Inc. TSBK 33.080.67% 0.004 Mn
Castle Biosciences Inc CSTL 34.970.66% 0.458 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.510.66% 0.01 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.420.66% 0.001 Mn
iShares Global Infrastructure ETF IGF 62.360.66% 0.396 Mn
Independent Bank Corp. INDB 70.140.66% 0.186 Mn
Invesco Strategic US ETF IUS 56.620.66% 0.019 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.960.66% 0.009 Mn
LPL Financial Holdings Inc. LPLA 377.820.66% 0.484 Mn
Open Lending Corp Cl A LPRO 1.530.66% 0.781 Mn
Northeast Community Bancorp, Inc. NECB 20.210.65% 0.022 Mn
Silvercrest Asset Management Group Inc. SAMG 13.870.65% 0.022 Mn
T. Rowe Price Group, Inc. TROW 103.670.65% 1.186 Mn
Vanguard Russell 1000 Value ETF VONV 90.940.65% 0.35 Mn
JD.com, Inc. JD 31.610.64% 10.827 Mn
J & J Snack Foods Corp. JJSF 82.400.64% 0.185 Mn
Shenandoah Telecommunications Co SHEN 11.090.64% 0.187 Mn
Popular, Inc. BPOP 116.170.63% 0.595 Mn
Baozun Inc. BZUN 3.180.63% 0.081 Mn
Gladstone Investment Corporation GAINL 25.760.63% 0.001 Mn
GigaMedia Limited GIGM 1.590.63% 0.001 Mn
Lake Shore Bancorp, Inc. LSBK 14.390.63% 0.016 Mn
Cavco Industries, Inc. CVCO 576.480.62% 0.062 Mn
Hub Group, Inc. HUBG 35.640.62% 0.604 Mn
Immuron Limited IMRN 1.620.62% 0.097 Mn
Mid Penn Bancorp MPB 29.380.62% 0.06 Mn
Northeast Bancorp NBN 85.600.62% 0.039 Mn
Invesco S&P SmallCap Financials ETF PSCF 56.440.62% 0.002 Mn
Pulmatrix, Inc. PULM 4.860.62% 0.001 Mn
United Security Bancshares UBFO 9.790.62% 0.025 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.330.62% 2.175 Mn
Analog Devices, Inc. ADI 233.410.61% 3.16 Mn
AGM Group Holdings Inc. AGMH 3.320.61% 0.013 Mn
First Business Financial Services, Inc. FBIZ 52.380.61% 0.012 Mn
First Financial Bankshares, Inc. FFIN 31.440.61% 0.484 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.850.61% 0.001 Mn
MYR Group, Inc. MYRG 233.580.61% 0.114 Mn
Anika Therapeutics Inc. ANIK 10.130.6% 0.119 Mn
Diodes Incorporated DIOD 46.890.6% 0.292 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.170.6% 0 Mn
AdvisorShares Vice ETF ACT 37.620.59% 0.319 Mn
AGNC Investment Corp. AGNC 10.310.59% 23.721 Mn
Agilysys, Inc. AGYS 128.000.59% 0.099 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.560.59% 0.008 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.810.59% 0.009 Mn
First Community Corporation FCCO 27.430.59% 0.021 Mn
Gohealth Inc Cl A GOCO 3.420.59% 0.027 Mn
Washington Federal, Inc. WAFD 30.560.59% 0.406 Mn
First Trust China AlphaDEX Fund FCA 29.730.58% 0.061 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.440.58% 0.01 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 54.040.58% 0.004 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.860.58% 3.114 Mn
Repare Therapeutics Inc RPTX 1.730.58% 0.104 Mn
Balchem Corporation BCPC 156.110.57% 0.096 Mn
Eastern Bankshares Inc EBC 17.500.57% 2.553 Mn
Huron Consulting Group Inc. HURN 167.140.57% 0.133 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 122.280.57% 0.007 Mn
Kamada Ltd. KMDA 7.060.57% 0.091 Mn
Merchants Bancorp MBIN 31.930.57% 0.084 Mn
Selective Insurance Group, Inc. SIGI 79.020.57% 0.411 Mn
Mission Produce Inc AVO 12.660.56% 0.409 Mn
Liberty Media Corporation BATRA 42.810.56% 0.035 Mn
Cellectar Biosciences, Inc. CLRB 3.560.56% 0.04 Mn
CME Group Inc. CME 278.840.56% 1.236 Mn
Global X DAX Germany ETF DAX 44.550.56% 0.031 Mn
KLX Energy Services Holdings, Inc. KLXE 1.790.56% 0.122 Mn
International Bancshares Corporation IBOC 66.190.55% 0.184 Mn
Open Text Corporation OTEX 34.940.55% 0.696 Mn
Retail ETF Vaneck RTH 255.190.55% 0.004 Mn
Texas Capital Bancshares, Inc. TCBI 87.380.55% 0.617 Mn
Eagle Bancorp Montana, Inc. EBMT 16.680.54% 0.005 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.300.54% 0.012 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.740.54% 0.029 Mn
Patrick Industries, Inc. PATK 105.150.54% 0.217 Mn
Synchronoss Technologies, Inc. SNCR 5.560.54% 0.113 Mn
Microsoft Corporation MSFT 508.680.53% 16.966 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.050.53% 0.006 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 100.870.53% 0 Mn
Polypid Ltd PYPD 3.760.53% 0.044 Mn
Vanguard Total International Stock ETF VXUS 75.530.53% 10.104 Mn
Jive Software, Inc. JIVE 78.610.52% 0.057 Mn
Mannatech, Incorporated MTEX 9.720.52% 0.003 Mn
New Mountain Finance Corp NMFC 9.620.52% 0.577 Mn
Invesco BuyBack Achievers ETF PKW 130.420.52% 0.016 Mn
8x8 Inc EGHT 1.980.51% 0.629 Mn
Wahed FTSE USA Shariah ETF HLAL 61.540.51% 0.031 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.910.51% 0.24 Mn
NMI Holdings Inc NMIH 37.730.51% 0.291 Mn
Towne Bank TOWN 33.320.51% 0.222 Mn
Western New England Bancorp, Inc. WNEB 11.880.51% 0.017 Mn
Xunlei Limited XNET 7.960.51% 0.202 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.550.5% 0.015 Mn
Hercules Offshore, Inc. HERO 32.200.5% 0.014 Mn
OSI Systems, Inc. OSIS 286.960.5% 0.227 Mn
Ross Stores, Inc. ROST 162.730.5% 1.718 Mn
Saga Communications, Inc. SGA 12.010.5% 0.004 Mn
Zai Lab Limited ZLAB 22.000.5% 0.718 Mn
iShares MSCI ACWI ex US Index Fund ACWX 67.130.49% 0.596 Mn
Marriott International MAR 291.900.49% 1.409 Mn
Unity Bancorp, Inc. UNTY 47.640.49% 0.049 Mn
Aytu BioScience, Inc. AYTU 2.100.48% 0.036 Mn
First Busey Corporation BUSE 23.030.48% 0.244 Mn
CareDx, Inc. CDNA 16.780.48% 1.134 Mn
Colliers International Group Inc. CIGI 151.970.48% 0.054 Mn
Dime Community Bancshares DCOMP 18.840.48% 0.006 Mn
Meridian Corporation MRBK 14.780.48% 0.052 Mn
Peoples Bancorp Inc. PEBO 29.110.48% 0.108 Mn
Altimmune, Inc. ALT 4.280.47% 2.973 Mn
StoneCastle Financial Corp BANX 21.220.47% 0.007 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.630.47% 0.004 Mn
CSG Systems International, Inc. CSGS 78.470.47% 0.39 Mn
Delcath Systems, Inc. DCTH 8.620.47% 0.636 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.180.47% 0.001 Mn
iShares Core MSCI Total International Stock ETF IXUS 84.880.47% 1.073 Mn
Global X Millennials Thematic ETF MILN 46.940.47% 0.005 Mn
Pegasystems Inc. PEGA 60.090.47% 1.456 Mn
Wingstop Inc. WING 239.110.47% 0.862 Mn
Commerce Bancshares, Inc. CBSH 54.320.46% 0.859 Mn
FSB Bancorp, Inc. FSBC 34.620.46% 0.064 Mn
Mercantile Bank Corporation MBWM 45.640.46% 0.027 Mn
Rekor Systems Inc REKR 2.180.46% 3.59 Mn
Smith & Wesson Brands Inc SWBI 8.650.46% 0.503 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.960.46% 18.876 Mn
Automatic Data Processing, Inc. ADP 255.200.45% 1.414 Mn
Community Trust Bancorp, Inc. CTBI 53.930.45% 0.043 Mn
Foghorn Therapeutics Inc FHTX 4.440.45% 0.173 Mn
Farmers National Banc Corp. FMNB 13.360.45% 0.137 Mn
Array BioPharma Inc. ARRY 9.210.44% 8.254 Mn
Global X Cybersecurity ETF BUG 34.000.44% 0.244 Mn
C&F Financial Corporation CFFI 70.900.44% 0.004 Mn
Casella Waste Systems, Inc. CWST 88.250.44% 0.332 Mn
Glen Burnie Bancorp GLBZ 4.570.44% 0.004 Mn
Legg Mason Global Infrastructure ETF INFR 27.550.44% 0 Mn
Vanguard Long-Treasury ETF VGLT 57.190.44% 1.161 Mn
NBT Bancorp Inc. NBTB 41.690.43% 0.133 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.110.43% 0.073 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.540.43% 0.092 Mn
Titan Machinery Inc. TITN 16.210.43% 0.122 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.230.42% 3.664 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.450.42% 0.002 Mn
Alphabet Inc. GOOGL 291.310.42% 19.797 Mn
Monopar Therapeutics Inc MNPR 83.430.42% 0.236 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 55.010.42% 0.026 Mn
Sabra Health Care REIT, Inc. SBRA 19.160.42% 1.936 Mn
1st Source Corporation SRCE 61.470.42% 0.063 Mn
VeriSign, Inc. VRSN 248.680.42% 0.535 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.870.41% 0.085 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.730.41% 0.106 Mn
Hancock Whitney Corporation HWC 59.020.41% 0.601 Mn
IDEXX Laboratories, Inc. IDXX 712.470.41% 0.292 Mn
Navient Corporation JSM 19.380.41% 0.014 Mn
OFS Credit Company, Inc. OCCI 4.940.41% 0.131 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.650.41% 0.055 Mn
Franklin Electric Co., Inc. FELE 94.950.4% 0.094 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.180.4% 0.04 Mn
Credit Suisse AG GLDI 172.550.4% 0.007 Mn
Alphabet Inc. GOOG 291.740.4% 14.104 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.400.4% 0.045 Mn
Hologic, Inc. HOLX 74.600.4% 1.722 Mn
Invesco Nasdaq Internet ETF PNQI 55.100.4% 0.023 Mn
Peloton Interactive Inc PTON 7.470.4% 10.497 Mn
Travelzoo TZOO 7.570.4% 0.08 Mn
Acadia Healthcare Company, Inc. ACHC 18.240.39% 2.223 Mn
Digi International Inc. DGII 35.690.39% 0.12 Mn
Medpace Holdings, Inc. MEDP 602.770.39% 0.368 Mn
Newtek Business Services Corp. NEWT 10.170.39% 0.169 Mn
Newhold Investment Corp. Cl A NHIC 10.370.39% 0 Mn
Invesco Water Resources ETF PHO 72.480.39% 0.045 Mn
CHS Inc CHSCO 26.700.38% 0.012 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.210.38% 0.058 Mn
iShares MBS ETF MBB 95.650.38% 2.399 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.050.38% 3.381 Mn
Vanguard Russell 2000 Value ETF VTWV 156.690.38% 0.006 Mn
AMERISAFE, Inc. AMSF 41.060.37% 0.102 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.070.37% 1.349 Mn
Invesco KBW Regional Banking ETF KBWR 59.130.37% 0.003 Mn
Karyopharm Therapeutics Inc. KPTI 5.460.37% 0.07 Mn
36Kr Holdings Inc ADR KRKR 5.420.37% 0.001 Mn
Mattel, Inc. MAT 19.230.37% 3.126 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 127.000.37% 0.823 Mn
Invesco Global Water ETF PIO 45.860.37% 0.004 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 78.700.37% 0.053 Mn
Summit State Bank SSBI 10.750.37% 0.001 Mn
ZK International Group Co., Ltd ZKIN 2.740.37% 0.002 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.190.36% 0.12 Mn
ProShares Equities for Rising Rates ETF EQRR 63.770.36% 0.045 Mn
Gaming and Leisure Properties, Inc. GLPI 45.140.36% 1.442 Mn
Hasbro, Inc. HAS 78.430.36% 1.282 Mn
MercadoLibre, Inc. MELI 2099.570.36% 0.394 Mn
Vanguard Total Corporate Bond ETF VTC 78.220.36% 0.033 Mn
AGNC Investment Corp. AGNCN 25.640.35% 0.007 Mn
PriceSmart, Inc. PSMT 115.830.35% 0.147 Mn
Trip.com Group Ltd TCOM 73.870.35% 1.443 Mn
Viomi Technology Co., Ltd VIOT 2.840.35% 0.159 Mn
Global X SuperDividend Alternatives ETF ALTY 11.980.34% 0.011 Mn
Cognizant Technology Solutions Corporation CTSH 73.130.34% 4.126 Mn
Navient Corporation NAVI 11.780.34% 0.389 Mn
Preferred Bank PFBC 92.290.34% 0.054 Mn
Seanergy Maritime Holdings Corp SHIP 8.800.34% 0.066 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.180.34% 0.775 Mn
iShares MSCI ACWI Index Fund ACWI 142.050.33% 1.579 Mn
Entera Bio Ltd. ENTX 3.010.33% 0.068 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.100.33% 0 Mn
First Trust Municipal High Income ETF FMHI 48.170.33% 0.061 Mn
IBEX Holdings Limited IBEX 36.610.33% 0.085 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.430.33% 0.036 Mn
Ryanair Holdings plc RYAAY 64.660.33% 0.431 Mn
Stock Yards Bancorp, Inc. SYBT 67.590.33% 0.092 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.110.33% 1 Mn
Banner Corporation BANR 61.910.32% 0.263 Mn
Capital City Bank Group CCBG 40.900.32% 0.057 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 75.140.32% 0.009 Mn
Derycz Scientific RSSS 3.130.32% 0.014 Mn
Corsair Gaming Inc CRSR 6.520.31% 0.905 Mn
The Descartes Systems Group Inc. DSGX 83.100.31% 0.637 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 113.030.31% 0.036 Mn
First Trust CEF Income Opportunity ETF FCEF 22.870.31% 0.011 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.860.31% 4.938 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.400.31% 0.003 Mn
Diamond Hill Investment Group, Inc. DHIL 131.960.3% 0.017 Mn
First Merchants Corporation FRME 36.320.3% 0.145 Mn
Henry Schein, Inc. HSIC 73.220.3% 1.478 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 37.170.3% 0.161 Mn
Sinclair Broadcast Group, Inc. SBGI 16.500.3% 0.45 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.780.3% 0.28 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 48.830.29% 0.016 Mn
Deswell Industries, Inc. DSWL 3.500.29% 0.016 Mn
First Trust Europe AlphaDEX Fund FEP 51.570.29% 0.009 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.620.29% 0.287 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.750.29% 0.139 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 109.910.29% 0.005 Mn
StealthGas, Inc. GASS 6.820.29% 0.052 Mn
Hudson Technologies, Inc. HDSN 7.010.29% 0.44 Mn
PTC Inc. PTC 178.000.29% 0.995 Mn
Starboard Value Acquisition Corp SVACU 10.440.29% 0 Mn
Amazon.com, Inc. AMZN 249.100.28% 23.502 Mn
Ames National Corporation ATLO 21.210.28% 0.005 Mn
Ballard Power Systems, Inc. BLDP 3.570.28% 4.597 Mn
Vanguard Total Bond Market ETF BND 74.520.28% 5.229 Mn
Cintas Corporation CTAS 185.760.28% 1.643 Mn
iShares International Treasury Bond ETF IGOV 42.270.28% 0.086 Mn
Principal Price Setters Index ETF PSET 76.530.28% 0.001 Mn
QCR Holdings, Inc. QCRH 77.570.28% 0.081 Mn
RF Industries, Ltd. RFIL 7.080.28% 0.05 Mn
Rush Enterprises, Inc. RUSHA 49.920.28% 2.257 Mn
Valley National Bancorp VLYPP 25.480.28% 0.009 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.430.28% 0 Mn
CEVA, Inc. CEVA 26.080.27% 0.51 Mn
Calamos Global Dynamic Income Fund CHW 7.550.27% 0.188 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.330.27% 0.004 Mn
First Trust Managed Municipal ETF FMB 51.370.27% 0.111 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.700.27% 0.005 Mn
Alarm.com Holdings, Inc. ALRM 50.590.26% 0.266 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.250.26% 0.26 Mn
Electronic Arts Inc. EA 201.930.26% 1.718 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.930.26% 0.001 Mn
iShares Core Total USD Bond Market ETF IUSB 46.810.26% 1.905 Mn
LKQ Corporation LKQ 31.040.26% 2.747 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.200.26% 0.03 Mn
Univest Financial Corporation UVSP 30.610.26% 0.11 Mn
WesBanco, Inc. WSBC 31.360.26% 0.283 Mn
Canterbury Park Holding Corporation CPHC 15.790.25% 0.001 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.540.25% 0.027 Mn
GRAVITY Co., Ltd. GRVY 59.570.25% 0.013 Mn
Northwest Bancshares, Inc. NWBI 11.810.25% 0.521 Mn
Invesco DWA Financial Momentum ETF PFI 57.150.25% 0.003 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.940.24% 2.332 Mn
Euronet Worldwide, Inc. EEFT 71.810.24% 0.675 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 72.400.24% 0.867 Mn
First Hawaiian, Inc. FHB 24.890.24% 0.82 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.290.24% 0 Mn
Nextcure Inc NXTC 8.520.24% 0.014 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.270.24% 0.068 Mn
Vanguard Russell 1000 ETF VONE 309.380.24% 0.045 Mn
Astronics Corporation ATRO 47.940.23% 0.319 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.060.23% 0.184 Mn
Community West Bancshares CWBC 21.550.23% 0.065 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.460.23% 2.304 Mn
Exponent, Inc. EXPO 70.950.23% 0.304 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.720.23% 0.934 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 69.260.23% 0.062 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.170.23% 1.604 Mn
Westamerica Bancorporation WABC 48.380.23% 0.089 Mn
Vanguard Total World Bond ETF BNDW 69.910.22% 0.075 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.150.22% 0.043 Mn
Encore Capital Group Inc ECPG 49.710.22% 0.214 Mn
Heritage Financial Corporation HFWA 22.450.22% 0.094 Mn
The Middleby Corporation MIDD 123.430.22% 0.795 Mn
Mainstreet Bank MNSB 18.190.22% 0.024 Mn
Northern Trust Corporation NTRS 130.370.22% 0.952 Mn
SS&C Technologies Holdings, Inc. SSNC 85.080.22% 0.746 Mn
Wisdomtree Cloud Computing Fund WCLD 35.930.22% 0.136 Mn
Alico, Inc. ALCO 33.280.21% 0.034 Mn
Hbt Financial Inc HBT 23.930.21% 0.014 Mn
Global X Conscious Companies ETF KRMA 43.920.21% 0.003 Mn
Red Violet, Inc. RDVT 57.970.21% 0.055 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.060.21% 1.539 Mn
Vicor Corporation VICR 92.580.21% 0.359 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.620.2% 0.005 Mn
Akero Therapeutics Inc AKRO 54.250.2% 1.511 Mn
First Trust California Municipal High income ETF FCAL 49.480.2% 0.003 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.900.2% 0.117 Mn
Invesco KBW Bank ETF KBWB 78.320.2% 1.746 Mn
Gladstone Land Corporation LANDP 19.700.2% 0.015 Mn
iShares Global Green Bond ETF BGRN 48.120.19% 0.016 Mn
Bank of Marin Bancorp BMRC 26.090.19% 0.044 Mn
Capital Southwest Corporation CSWC 20.830.19% 0.615 Mn
Evoke Pharma, Inc. EVOK 10.700.19% 0.022 Mn
Hope Bancorp, Inc. HOPE 10.440.19% 1.028 Mn
Ncino Inc NCNO 26.260.19% 0.892 Mn
NeoGenomics, Inc. NEO 10.420.19% 1.301 Mn
iShares Exponential Technologies ETF XT 75.080.19% 0.072 Mn
Arvinas, Inc. ARVN 11.210.18% 2.163 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.980.18% 0.162 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.920.18% 0.124 Mn
Liberty Global plc LBTYA 10.940.18% 1.317 Mn
Multi-Fineline Electronix, Inc. MFLX 17.120.18% 0.004 Mn
Orrstown Financial Services Inc ORRF 34.270.18% 0.078 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.790.18% 2.004 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.450.17% 0.185 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 76.860.17% 0.783 Mn
First Trust BuyWrite Income ETF FTHI 23.820.17% 0.316 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.100.17% 0.003 Mn
Gulf Island Fabrication, Inc. GIFI 11.790.17% 0.185 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.940.17% 1.245 Mn
National Bankshares, Inc. NKSH 30.000.17% 0.003 Mn
Radware Ltd. RDWR 23.120.17% 0.427 Mn
Vanguard Russell 3000 ETF VTHR 300.760.17% 0.014 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.270.16% 0.009 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.850.16% 0.579 Mn
iShares ESG MSCI USA ETF ESGU 149.640.16% 0.408 Mn
First Citizens BancShares, Inc. FCNCA 1817.340.16% 0.065 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.680.16% 0.009 Mn
Intuit Inc. INTU 654.320.16% 1.15 Mn
Isramco, Inc. ISRL 12.370.16% 0 Mn
First Trust Low Duration Opportunities ETF LMBS 50.050.16% 0.302 Mn
Pinnacle Financial Partners Inc PNFPP 25.140.16% 0.004 Mn
SLM Corporation SLMBP 75.980.16% 0.002 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.130.16% 1.307 Mn
Weight Watchers International Inc WTW 322.140.16% 0.661 Mn
BancFirst Corporation BANF 112.900.15% 0.109 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.190.15% 0.003 Mn
Ishares MSCI Japan Value ETF EWJV 39.780.15% 0.03 Mn
iShares Fallen Angels USD Bond ETF FALN 27.450.15% 0.449 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.330.15% 0.028 Mn
First Trust Rising Dividend Achievers ETF RDVY 67.940.15% 1.573 Mn
Arch Capital Group Ltd. ACGLO 21.160.14% 0.01 Mn
American Electric Power Company AEP 122.730.14% 3.469 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.410.14% 0.379 Mn
Vanguard Total International Bond ETF BNDX 49.710.14% 2.36 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.020.14% 0.06 Mn
Liberty Media Corporation FWONK 102.000.14% 1.167 Mn
Momo Inc. MOMO 6.980.14% 1.547 Mn
Paychex, Inc. PAYX 111.640.14% 2.053 Mn
PostRock Energy Corporation PSTR 28.760.14% 0.008 Mn
Bridgford Foods Corporation BRID 7.600.13% 0 Mn
Calavo Growers, Inc. CVGW 22.260.13% 0.195 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 47.740.13% 0.002 Mn
First Bank FRBA 15.750.13% 0.036 Mn
Heartland Express, Inc. HTLD 7.700.13% 0.363 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.240.13% 0.012 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.490.13% 0.916 Mn
ADTRAN, Inc. ADTN 8.030.12% 0.896 Mn
American Capital Agency Corp. AGNCP 24.980.12% 0.009 Mn
Bridgewater Bancshares, Inc. BWB 16.830.12% 0.04 Mn
CA Inc. CA 25.080.12% 0.001 Mn
Global X S&P 500 Catholic Values ETF CATH 82.710.12% 0.015 Mn
CHS Inc CHSCL 25.610.12% 0.015 Mn
Global X E-commerce ETF EBIZ 33.700.12% 0.002 Mn
Fifth Third Bancorp FITBI 25.620.12% 0.008 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.800.12% 0.216 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.530.12% 0.038 Mn
Northern Technologies International Corporation NTIC 8.110.12% 0.002 Mn
Global X Social Media ETF SOCL 57.120.12% 0.005 Mn
First Trust Nasdaq Bank ETF FTXO 35.190.11% 0.065 Mn
iShares GNMA Bond ETF GNMA 44.550.11% 0.016 Mn
MVB Financial Corp. MVBF 26.540.11% 0.035 Mn
News Corporation NWSA 26.830.11% 4.201 Mn
Vanguard Russell 2000 ETF VTWO 98.740.11% 1.263 Mn
Zions Bancorporation N.A. ZION 52.670.11% 1.445 Mn
Ares Capital Corporation ARCC 20.310.1% 2.688 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.600.1% 0.532 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.740.1% 0.472 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.590.1% 2.024 Mn
Gladstone Capital Corporation GLAD 19.400.1% 0.115 Mn
Global Water Resources, Inc. GWRS 10.070.1% 0.041 Mn
Hovnanian Enterprises Inc HOVNP 20.210.1% 0.001 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.170.1% 0.023 Mn
Northfield Bancorp, Inc. NFBK 10.420.1% 0.176 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.740.1% 0.114 Mn
Medallion Financial Corp. TAXI 51.060.1% 0.002 Mn
BankFinancial Corporation BFIN 11.410.09% 0.021 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.090.09% 0.118 Mn
Calamos Convertible and High Income Fund CHY 11.690.09% 0.122 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.050.09% 0.002 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 117.490.09% 0.022 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.480.09% 0.027 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.380.09% 0.13 Mn
Liberty Global plc LBTYK 11.110.09% 1.411 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.640.08% 0.033 Mn
China Auto Logistics Inc. CALI 50.550.08% 0.031 Mn
CHS Inc CHSCM 25.020.08% 0.003 Mn
Jamf Holding Corp JAMF 12.880.08% 3.294 Mn
Malibu Boats, Inc. MBUU 25.790.08% 0.338 Mn
Newtek Business Services Corp. NEWTZ 24.920.08% 0.003 Mn
Radcom Ltd. RDCM 12.670.08% 0.029 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.880.08% 4.175 Mn
iShares ESG MSCI EM ETF ESGE 45.070.07% 0.645 Mn
Golub Capital BDC, Inc. GBDC 13.930.07% 0.951 Mn
Heidrick & Struggles International, Inc. HSII 58.800.07% 0.234 Mn
Scholastic Corporation SCHL 28.020.07% 0.122 Mn
Diversified Healthcare Trust DHCNL 17.610.06% 0.009 Mn
Huntington Bancshares Incorporated HBAN 15.820.06% 23.926 Mn
Merus N.V. MRUS 95.480.06% 1.774 Mn
Midland States Bancorp, Inc. MSBI 16.130.06% 0.128 Mn
Blackbaud, Inc. BLKB 58.780.05% 0.311 Mn
Fulton Financial Corp FULTP 19.770.05% 0.003 Mn
First Trust High Yield Long/Short ETF HYLS 41.910.05% 0.207 Mn
Old Second Bancorp, Inc. OSBC 18.430.05% 0.236 Mn
Schrodinger Inc SDGR 18.300.05% 0.758 Mn
Sirius XM Holdings Inc. SIRI 21.720.05% 1.947 Mn
SPS Commerce, Inc. SPSC 81.690.05% 0.574 Mn
Vanguard Short-Term Treasury ETF VGSH 58.760.05% 1.788 Mn
Verint Systems Inc. VRNT 20.330.05% 0.424 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.410.04% 0.116 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.690.04% 0.135 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.540.04% 0.517 Mn
Capital Bancorp, Inc. CBNK 28.000.04% 0.021 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.330.04% 0.002 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 95.450.04% 0.082 Mn
Liberty Media Corporation FWONA 92.420.04% 0.054 Mn
Gentex Corporation GNTX 23.320.04% 1.674 Mn
Natera, Inc. NTRA 206.720.04% 1.231 Mn
Office Depot, Inc. ODP 27.880.04% 0.837 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.130.04% 0.328 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.980.03% 0.344 Mn
Advisorshares Fsm All Cap World ETF DWAW 44.060.02% 0 Mn
iRhythm Technologies, Inc. IRTC 176.310.01% 0.705 Mn
Nasdaq, Inc. NDAQ 87.830.01% 1.493 Mn

All falling stocks

Company Closing ChangeVolume
Ucommune Intl Ltd WT UKOMW 0.00-100% 0.1 Mn
Salarius Pharmaceuticals Inc SLRX 0.98-51% 5.607 Mn
Outset Medical Inc OM 6.22-48.47% 5.266 Mn
Gcm Grosvenor Inc WT GCMGW 0.13-38.1% 0.008 Mn
Integrated Media Technology Limited IMTE 0.84-20% 1.034 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.09-18.18% 4.144 Mn
Beyond Air Inc XAIR 1.46-16.09% 0.469 Mn
Telos Corp TLS 6.54-15.72% 2.959 Mn
Century Aluminum Company CENX 27.88-13.71% 10.147 Mn
VivoPower International PLC VVPR 3.10-13.65% 0.399 Mn
Boxlight Corporation BOXL 1.11-11.2% 0.252 Mn
U.S. Auto Parts Network, Inc. PRTS 0.56-11.11% 2.282 Mn
Forward Industries, Inc. FORD 9.75-10.88% 1.59 Mn
Cyclerion Therapeutics Inc CYCN 1.61-10.56% 2.953 Mn
Polar Power, Inc. POLA 3.11-10.12% 0.059 Mn
Wisekey International Holding Ltd ADR WKEY 12.76-9.95% 0.522 Mn
FibroGen, Inc FGEN 9.94-9.64% 0.134 Mn
Eos Energy Enterprises Inc WT EOSEW 7.00-9.44% 0.203 Mn
Lifevantage Corporation LFVN 6.58-9.37% 0.383 Mn
Ultralife Corporation ULBI 5.66-9.29% 0.092 Mn
Venus Concept Inc VERO 1.99-9.13% 0.632 Mn
Workhorse Group, Inc. WKHS 0.71-8.97% 2.032 Mn
Beyond Meat Inc BYND 1.22-8.96% 79.976 Mn
Bel Fuse Inc. BELFB 152.12-8.9% 0.219 Mn
Innodata Inc. INOD 62.47-8.86% 1.843 Mn
Processa Pharmaceuticals Inc PCSA 0.32-8.57% 0.833 Mn
SenesTech, Inc. SNES 3.19-8.33% 0.158 Mn
Consumer Portfolio Services, Inc. CPSS 7.95-8.3% 0.028 Mn
Check-Cap Ltd. CHEK 1.55-8.28% 0.076 Mn
iRobot Corporation IRBT 2.14-8.15% 2.982 Mn
Ideal Power Inc. IPWR 4.63-8.13% 0.175 Mn
Westport Fuel Systems Inc WPRT 1.82-8.08% 0.1 Mn
Canadian Solar Inc. CSIQ 29.80-8.02% 11.903 Mn
VirTra, Inc. VTSI 4.99-7.93% 0.122 Mn
Leslie's Inc LESL 3.05-7.85% 0.085 Mn
Bel Fuse Inc. BELFA 131.68-7.66% 0.011 Mn
ClearSign Combustion Corporation CLIR 0.86-7.53% 0.136 Mn
American Resources Corporation AREC 3.84-7.47% 4.356 Mn
Beam Global BEEM 2.14-7.36% 0.288 Mn
Odyssey Marine Exploration, Inc. OMEX 2.04-7.27% 1.525 Mn
Artelo Biosciences Inc ARTL 1.96-7.11% 0.667 Mn
Fangdd Network Group Ltd ADR DUO 1.98-7.04% 0.185 Mn
Professional Diversity Network, Inc. IPDN 2.25-7.02% 0.088 Mn
Inovio Pharmaceuticals, Inc. INO 2.00-6.98% 3.409 Mn
Innate Pharma S.A. Ads IPHA 2.14-6.96% 0.211 Mn
Riot Blockchain, Inc RIOT 16.14-6.81% 22.19 Mn
Mercer International Inc. MERC 1.65-6.78% 0.689 Mn
Cogent Communications Holdings, Inc. CCOI 20.62-6.78% 2.465 Mn
AdvisorShares Sabretooth ETF BKCH 89.13-6.76% 0.069 Mn
Freightcar America, Inc. RAIL 8.84-6.75% 0.248 Mn
DarioHealth Corp. DRIO 12.15-6.61% 0.025 Mn
Applied Optoelectronics, Inc. AAOI 23.75-6.57% 6.067 Mn
Semler Scientific, Inc. SMLR 27.35-6.56% 0.661 Mn
Aqua Metals, Inc. AQMS 6.58-6.53% 0.271 Mn
Cleanspark Inc CLSK 14.05-6.52% 80.517 Mn
CVD Equipment Corporation CVV 3.22-6.4% 0.041 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.40-6.38% 0.829 Mn
Camtek Ltd. CAMT 104.10-6.38% 0.824 Mn
comScore, Inc. SCOR 6.77-6.36% 0.017 Mn
Akari Therapeutics Plc AKTX 0.59-6.35% 0.194 Mn
Mercurity Fintech Holding Inc MFH 11.06-6.27% 0.225 Mn
Sify Technologies Limited SIFY 10.95-6.17% 0.084 Mn
Marathon Patent Group, Inc. MARA 14.63-6.1% 50.48 Mn
Enphase Energy, Inc. ENPH 30.84-6.09% 8.299 Mn
Fox Factory Holding Corp. FOXF 15.03-6.06% 2.262 Mn
Iheartmedia Inc IHRT 4.30-5.91% 1.756 Mn
Olema Pharmaceuticals Inc OLMA 8.19-5.86% 0.904 Mn
Brainsway Ltd ADR BWAY 15.18-5.83% 0.18 Mn
Aehr Test Systems AEHR 23.16-5.82% 0.785 Mn
Service Properties Trust SVC 1.80-5.76% 1.261 Mn
Olb Group Inc OLB 0.99-5.71% 0.014 Mn
Health Catalyst Inc HCAT 2.69-5.61% 0.964 Mn
Taoping Inc. TAOP 2.21-5.56% 0.004 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.25-5.53% 0.004 Mn
Canopy Growth Corp CGC 1.20-5.51% 22.582 Mn
Shanda Games Limited GAME 0.52-5.45% 1.287 Mn
Verrica Pharmaceuticals Inc. VRCA 3.66-5.43% 0.041 Mn
Root Inc ROOT 85.97-5.38% 0.614 Mn
Funko, Inc. FNKO 3.54-5.35% 1.12 Mn
Nutanix, Inc. NTNX 68.55-5.32% 3.697 Mn
Patriot National Bancorp Inc. PNBK 1.08-5.26% 0.186 Mn
LM Funding America, Inc. LMFA 1.10-5.17% 0.495 Mn
Rambus, Inc. RMBS 104.93-5.13% 1.499 Mn
Alpha and Omega Semiconductor Limited AOSL 18.93-4.97% 0.361 Mn
Cadiz, Inc. CDZI 4.61-4.95% 0.555 Mn
Energous Corporation WATT 7.13-4.93% 0.032 Mn
Ferroglobe PLC GSM 3.72-4.86% 2.228 Mn
Repro Med Sys Inc KRMD 3.73-4.85% 0.569 Mn
Micron Technology, Inc. MU 241.11-4.81% 22.51 Mn
Vuzix Corporation VUZI 2.62-4.73% 1.768 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 169.98-4.73% 1.226 Mn
Cohu, Inc. COHU 23.17-4.73% 0.515 Mn
Kura Sushi USA Inc Cl A KRUS 45.85-4.7% 0.404 Mn
HF Foods Group Inc. HFFG 2.23-4.7% 0.075 Mn
Redhill Biopharma Ltd. RDHL 1.02-4.67% 0.198 Mn
Power Solutions International, Inc. PSIX 61.94-4.63% 1.086 Mn
nLIGHT, Inc. LASR 34.78-4.63% 0.801 Mn
AudioEye, Inc. AEYE 12.37-4.63% 0.124 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.93-4.62% 0.001 Mn
Sitime Corp SITM 306.66-4.61% 0.258 Mn
Curis, Inc. CRIS 1.25-4.58% 0.039 Mn
Inseego Corp. INSG 12.92-4.51% 0.179 Mn
Ultra Clean Holdings, Inc. UCTT 25.81-4.44% 0.363 Mn
INmune Bio Inc. INMB 1.51-4.43% 0.437 Mn
Beasley Broadcast Group, Inc. BBGI 4.32-4.42% 0.048 Mn
Live Ventures Incorporated LIVE 12.05-4.37% 0.007 Mn
LEAP THERAPEUTICS, INC. LPTX 0.44-4.35% 0.676 Mn
Semtech Corporation SMTC 72.00-4.34% 1.703 Mn
ReTo Eco-Solutions, Inc. RETO 2.87-4.33% 0.007 Mn
Lam Research Corporation LRCX 159.18-4.32% 9.142 Mn
L.B. Foster Company FSTR 26.89-4.31% 0.027 Mn
American Superconductor Corporation AMSC 35.32-4.31% 1.495 Mn
Painreform Ltd PRFX 0.89-4.3% 0.138 Mn
Trinity Biotech plc TRIB 0.90-4.26% 0.111 Mn
Puretech Health Plc American Depositary Shares PRTC 16.34-4.22% 0.047 Mn
Neonode Inc. NEON 2.29-4.18% 0.271 Mn
Marvell Technology Group Ltd. MRVL 89.33-4.18% 13.456 Mn
Jack In The Box Inc. JACK 14.99-4.16% 1.122 Mn
Marker Therapeutics, Inc. MRKR 0.93-4.12% 0.136 Mn
Helius Medical Technologies, Inc. HSDT 5.16-4.09% 0.217 Mn
Dogness (International) Corporation DOGZ 11.56-4.07% 0.009 Mn
The Ultimate Software Group, Inc. ULTI 22.24-4.06% 0.033 Mn
A-Mark Precious Metals, Inc. AMRK 26.01-4.06% 0.289 Mn
New Fortress Energy LLC NFE 1.19-4.03% 12.084 Mn
Hydrofarm Holdings Group Inc HYFM 2.15-4.02% 0.008 Mn
GSI Technology, Inc. GSIT 7.99-3.97% 1.001 Mn
Purple Innovation, Inc. PRPL 0.73-3.95% 0.37 Mn
MKS Instruments, Inc. MKSI 152.63-3.95% 0.856 Mn
Vroom Inc VRM 23.30-3.92% 0.003 Mn
Papa John's International, Inc. PZZA 42.25-3.91% 2.135 Mn
Coda Octopus Group, Inc. CODA 8.70-3.87% 0.027 Mn
Lyra Therapeutics Inc LYRA 4.24-3.85% 0.022 Mn
Aptevo Therapeutics Inc. APVO 1.50-3.85% 0.467 Mn
Quantum Corp QMCO 7.88-3.79% 0.316 Mn
VEON Ltd. VEON 48.12-3.76% 0.121 Mn
OptimizeRx Corporation OPRX 15.89-3.76% 0.331 Mn
Matrix Service Company MTRX 12.53-3.76% 0.226 Mn
Ramaco Resources, Inc. METC 23.92-3.74% 1.939 Mn
Preformed Line Products Company PLPC 206.31-3.73% 0.109 Mn
Teradyne, Inc. TER 177.23-3.72% 2.929 Mn
Frequency Electronics, Inc. FEIM 30.15-3.7% 0.205 Mn
Transcat, Inc. TRNS 56.59-3.69% 0.112 Mn
Nano Dimension Ltd. NNDM 1.57-3.68% 0.915 Mn
NetSol Technologies Inc. NTWK 3.95-3.66% 0.119 Mn
Identiv, Inc. INVE 3.69-3.66% 0.079 Mn
Gyrodyne , LLC GYRO 9.25-3.65% 0 Mn
Xeris Pharmaceuticals, Inc. XERS 7.44-3.63% 3.424 Mn
Exicure Inc XCUR 3.73-3.62% 0.012 Mn
PDF Solutions, Inc. PDFS 26.13-3.61% 0.268 Mn
Ebang International Holdings Inc Cl A EBON 4.00-3.61% 0.003 Mn
Allegro Microsystems Inc ALGM 26.61-3.59% 2.296 Mn
AMC Networks Inc. AMCX 7.80-3.58% 0.555 Mn
B. Riley Financial Inc RILYP 5.41-3.57% 0.004 Mn
ProPhase Labs, Inc. PRPH 0.27-3.57% 0.708 Mn
ICF International, Inc. ICFI 80.18-3.56% 0.163 Mn
Nortech Systems Incorporated NSYS 9.03-3.53% 0.005 Mn
Eos Energy Enterprises Inc EOSE 18.52-3.49% 22.736 Mn
Canaan Inc ADR CAN 1.11-3.48% 22.411 Mn
Fat Brands Inc 8.25% Series B FATBP 2.25-3.43% 0.04 Mn
Super Micro Computer, Inc. SMCI 38.82-3.41% 21.603 Mn
Douyu International Holdings Ltd Ads DOYU 6.80-3.41% 0.04 Mn
Duos Technologies Group Inc DUOT 9.65-3.4% 0.329 Mn
SIGA Technologies Inc. SIGA 6.29-3.38% 0.557 Mn
Impinj, Inc. PI 155.10-3.37% 0.494 Mn
EchoStar Corporation SATS 71.28-3.35% 2.088 Mn
Urban One, Inc. UONE 1.16-3.33% 0.031 Mn
Flex Ltd. FLEX 61.52-3.33% 3.634 Mn
NetScout Systems, Inc. NTCT 28.30-3.31% 0.39 Mn
Kratos Defense & Security Solutions, Inc. KTOS 76.59-3.27% 2.19 Mn
SuperCom, Ltd. SPCB 10.10-3.26% 0.04 Mn
Construction Partners, Inc. ROAD 110.43-3.26% 0.414 Mn
Biovie Inc BIVI 1.51-3.21% 0.03 Mn
Optical Cable Corporation OCC 7.87-3.2% 0.039 Mn
AstroNova, Inc. ALOT 8.76-3.2% 0.007 Mn
Cadence Design Systems, Inc. CDNS 318.51-3.17% 1.906 Mn
MicroStrategy Incorporated MSTR 231.35-3.15% 8.225 Mn
MannKind Corporation MNKD 5.25-3.14% 3.123 Mn
First Solar, Inc. FSLR 264.15-3.11% 1.892 Mn
FormFactor, Inc. FORM 51.91-3.06% 0.819 Mn
CollPlant Holdings, Ltd. CLGN 1.90-3.06% 0.01 Mn
Aligos Therapeutics Inc ALGS 6.68-3.05% 0.068 Mn
Aviat Networks, Inc. AVNW 22.73-3.03% 0.096 Mn
Sanmina Corporation SANM 169.17-3.02% 0.539 Mn
Sensus Healthcare, Inc. SRTS 4.21-3% 0.076 Mn
Eastern Company (The) EML 19.07-3% 0.017 Mn
Clean Energy Fuels Corp. CLNE 2.28-2.98% 1.069 Mn
Astec Industries, Inc. ASTE 44.63-2.98% 0.155 Mn
Liqtech International Inc LIQT 2.29-2.97% 0.001 Mn
Greenlane Holdings Inc Cl A GNLN 2.94-2.97% 0.024 Mn
NVIDIA Corporation NVDA 193.16-2.96% 175.19 Mn
DXP Enterprises, Inc. DXPE 97.99-2.96% 0.154 Mn
Bit Digital Inc BTBT 2.95-2.96% 33.263 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.56-2.96% 0.002 Mn
Ascent Solar Technologies, Inc. ASTI 1.65-2.94% 0.066 Mn
RadNet, Inc. RDNT 78.50-2.91% 1.297 Mn
Bentley Systems Incorporated Cl B BSY 44.97-2.91% 1.984 Mn
BioLineRx Ltd. BLRX 3.34-2.91% 0.012 Mn
Nova Measuring Instruments Ltd. NVMI 308.89-2.9% 0.311 Mn
TTM Technologies, Inc. TTMI 67.87-2.89% 1.261 Mn
Himax Technologies, Inc. HIMX 7.73-2.89% 1.041 Mn
10X Genomics Inc TXG 16.59-2.87% 4.456 Mn
Lumentum Holdings Inc. LITE 252.47-2.86% 3.472 Mn
Sutter Rock Capital Corp SSSS 9.92-2.84% 0.221 Mn
Powell Industries, Inc. POWL 363.22-2.84% 0.129 Mn
Broadwind Energy, Inc. BWEN 2.05-2.84% 0.08 Mn
Sprout Social Inc Cl A SPT 10.34-2.82% 1.047 Mn
Cytosorbents Corporation CTSO 0.70-2.78% 0.148 Mn
X4 Pharmaceuticals Inc XFOR 3.53-2.75% 0.574 Mn
Ribbon Communications Inc. RBBN 3.18-2.75% 0.534 Mn
Applied Materials, Inc. AMAT 228.67-2.73% 6.235 Mn
Amkor Technology, Inc. AMKR 34.26-2.7% 1.648 Mn
Northwest Pipe Company NWPX 57.40-2.68% 0.054 Mn
LendingTree, Inc. TREE 52.09-2.67% 0.265 Mn
Global Indemnity Limited GBLI 28.91-2.66% 0.002 Mn
Entegris, Inc. ENTG 83.68-2.65% 2.057 Mn
Columbus McKinnon Corporation CMCO 15.40-2.65% 0.273 Mn
Advanced Micro Devices, Inc. AMD 237.52-2.65% 59.489 Mn
Legacy Housing Corporation LEGH 20.33-2.63% 0.243 Mn
Gogo Inc. GOGO 7.40-2.63% 1.606 Mn
ChinaNet Online Holdings, Inc. CNET 1.86-2.62% 0.001 Mn
Veritone, Inc. VERI 5.23-2.61% 3.338 Mn
SG Blocks, Inc. SGBX 1.89-2.58% 0.129 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.51-2.58% 0.043 Mn
Mercury Systems Inc MRCY 72.74-2.56% 0.57 Mn
Presidio Property Trust Inc SQFT 4.97-2.55% 0.012 Mn
Spruce Biosciences Inc SPRB 112.66-2.55% 0.129 Mn
Exagen Inc XGN 9.22-2.54% 0.322 Mn
The9 Limited NCTY 7.68-2.54% 0.047 Mn
Invesco DWA Technology Momentum ETF PTF 79.37-2.53% 0.03 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.13-2.49% 0.05 Mn
Rackspace Technology Inc RXT 1.18-2.48% 0.968 Mn
Neurotrope, Inc. NTRP 4.38-2.45% 0.016 Mn
Opera Limited OPRA 13.62-2.44% 0.496 Mn
Apyx Medical Corporation APYX 4.00-2.44% 0.18 Mn
Western Digital Corporation WDC 169.99-2.43% 9.225 Mn
Duluth Holdings Inc. DLTH 2.82-2.42% 0.022 Mn
Iconix Brand Group, Inc. ICON 1.22-2.4% 0.017 Mn
American Airlines Group, Inc. AAL 12.99-2.4% 41.079 Mn
Atomera Incorporated ATOM 2.45-2.39% 0.437 Mn
Arsanis, Inc. ASNS 0.41-2.38% 0.509 Mn
Aware, Inc. AWRE 2.47-2.37% 0.025 Mn
17 Education & Technology Group Inc American Dep YQ 4.98-2.35% 0.014 Mn
Verifyme Inc VRME 0.83-2.35% 0.063 Mn
Quhuo Limited ADR QH 0.83-2.35% 0.245 Mn
Quanterix Corporation QTRX 5.00-2.34% 1.378 Mn
First Trust Nasdaq Semiconductor ETF FTXL 123.60-2.34% 0.012 Mn
Famous Dave's of America, Inc. DAVE 241.21-2.34% 0.38 Mn
Silicon Laboratories, Inc. SLAB 127.61-2.31% 0.335 Mn
Materialise NV MTLS 5.93-2.31% 0.161 Mn
Limoneira Co LMNR 13.62-2.3% 0.117 Mn
Grid Dynamics Holdings Inc GDYN 8.59-2.28% 1.274 Mn
Allegiant Travel Company ALGT 66.76-2.28% 0.327 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 295.15-2.27% 5.856 Mn
CLPS Incorporation CLPS 0.86-2.27% 0.009 Mn
Richardson Electronics, Ltd. RELL 10.40-2.26% 0.054 Mn
Heritage Global Inc HGBL 1.30-2.26% 0.248 Mn
Coffee Holding Co., Inc. JVA 3.91-2.25% 0.045 Mn
FuelCell Energy, Inc. FCEL 7.39-2.25% 1.316 Mn
Qualigen Therapeutics Inc QLGN 2.62-2.24% 0.12 Mn
Intrusion Inc INTZ 1.75-2.23% 0.11 Mn
CarGurus, Inc. CARG 34.63-2.23% 0.808 Mn
Photronics, Inc. PLAB 21.98-2.22% 0.357 Mn
Marine Petroleum Trust MARPS 4.40-2.22% 0.017 Mn
KLA-Tencor Corporation KLAC 1190.90-2.22% 0.912 Mn
Monolithic Power Systems, Inc. MPWR 954.71-2.21% 0.581 Mn
Personalis Inc PSNL 8.44-2.2% 1.217 Mn
Oxford Lane Capital Corp. OXLCO 23.13-2.2% 0.007 Mn
MiMedx Group, Inc MDXG 7.54-2.2% 1.132 Mn
Lightbridge Corporation LTBR 20.10-2.19% 0.941 Mn
Wynn Resorts, Limited WYNN 126.07-2.18% 1.567 Mn
Mesa Laboratories, Inc. MLAB 80.05-2.18% 0.094 Mn
Kaiser Aluminum Corporation KALU 93.21-2.18% 0.131 Mn
China Natural Resources, Inc. CHNR 4.04-2.18% 0.014 Mn
Semiconductor Vaneck ETF SMH 351.05-2.16% 7.567 Mn
Invesco DWA Industrials Momentum ETF PRN 174.99-2.16% 0.015 Mn
CytomX Therapeutics, Inc. CTMX 4.10-2.15% 2.541 Mn
Origin Agritech Limited SEED 1.38-2.13% 0.081 Mn
Phunware, Inc. PHUN 2.30-2.13% 0.103 Mn
Alterity Therapeutics Ltd ATHE 3.67-2.13% 0.003 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.39-2.11% 0.215 Mn
Mediaco Holding Inc Cl A MDIA 0.93-2.11% 0.012 Mn
Target Hospitality Corp TH 6.53-2.1% 0.584 Mn
Axcelis Technologies, Inc. ACLS 85.58-2.1% 0.573 Mn
Zebra Technologies Corporation ZBRA 255.17-2.09% 0.482 Mn
Werner Enterprises, Inc. WERN 24.82-2.09% 0.964 Mn
iShares MSCI Turkey ETF TUR 32.85-2.09% 0.108 Mn
Kornit Digital Ltd. KRNT 12.64-2.09% 0.393 Mn
Cerence Inc CRNC 9.42-2.08% 0.903 Mn
Five9, Inc. FIVN 20.33-2.07% 1.843 Mn
Extreme Networks, Inc. EXTR 17.54-2.07% 1.907 Mn
Clearfield, Inc. CLFD 32.23-2.07% 0.075 Mn
Immunovant Inc IMVT 22.89-2.05% 1.51 Mn
Burning Rock Biotech Limited ADR BNR 11.94-2.05% 0.01 Mn
Seagate Technology PLC STX 288.00-2.04% 3.87 Mn
Weight Watchers International Inc WW 28.41-2.03% 0.307 Mn
Everspin Technologies, Inc. MRAM 9.19-2.03% 0.219 Mn
IES Holdings, Inc. IESC 394.65-2.03% 0.177 Mn
Global X Cleantech ETF CTEC 61.62-2.02% 0.005 Mn
Dyadic International DYAI 0.98-2% 0.185 Mn
Smith-Midland Corp SMID 37.83-1.97% 0.004 Mn
Sangamo Therapeutics, Inc. SGMO 0.50-1.96% 2.443 Mn
SemiLEDS Corporation LEDS 2.51-1.95% 0.036 Mn
EVINE Live Inc. EVLV 7.04-1.95% 1.797 Mn
Universal Electronics Inc. UEIC 3.07-1.92% 0.224 Mn
TechTarget, Inc. TTGT 5.11-1.92% 0.804 Mn
NanoVibronix, Inc. NAOV 4.60-1.92% 0.007 Mn
Willamette Valley Vineyards, Inc. WVVI 2.57-1.91% 0.009 Mn
TDH Holdings, Inc. PETZ 1.03-1.9% 0.002 Mn
MIND C.T.I. Ltd. MNDO 1.03-1.9% 0.045 Mn
Academy Sports and Outdoors Inc ASO 44.00-1.9% 1.079 Mn
GoPro, Inc. GPRO 1.57-1.88% 3.4 Mn
Rockwell Medical, Inc. RMTI 1.05-1.87% 0.412 Mn
Celsius Holdings, Inc. CELH 43.73-1.86% 8.078 Mn
Synlogic, Inc. SYBX 1.59-1.85% 0.012 Mn
Silicom Ltd SILC 14.85-1.85% 0.014 Mn
NetApp, Inc. NTAP 110.42-1.85% 2.072 Mn
Greenwich Lifesciences Inc GLSI 8.47-1.85% 0.077 Mn
EuroDry Ltd. EDRY 13.23-1.85% 0.001 Mn
Pioneer Power Solutions, Inc. PPSI 4.27-1.84% 0.05 Mn
Greenpower Motor Company Inc GP 1.60-1.84% 0.012 Mn
Sleep Number Corporation SNBR 4.28-1.83% 0.522 Mn
Insight Enterprises, Inc. NSIT 89.77-1.83% 0.282 Mn
NAPCO Security Technologies, Inc. NSSC 41.58-1.82% 0.163 Mn
Newhold Investment Corp. WT NHICW 0.54-1.82% 0.05 Mn
Neurocrine Biosciences, Inc. NBIX 147.29-1.82% 1.353 Mn
Surgery Partners, Inc. SGRY 15.75-1.81% 7.694 Mn
Brighthouse Financial Inc BHFAN 13.65-1.8% 0.081 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.65-1.79% 0.03 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.45-1.79% 0.061 Mn
Littelfuse, Inc. LFUS 242.08-1.79% 0.172 Mn
Amdocs Limited DOX 83.96-1.79% 1.687 Mn
Broadcom Inc. AVGO 351.96-1.79% 15.981 Mn
Antelope Enterprise Hldg Ltd AEHL 1.65-1.79% 0.041 Mn
AAON, Inc. AAON 103.90-1.79% 0.898 Mn
Kingstone Companies, Inc KINS 14.92-1.78% 0.149 Mn
Stepstone Group Inc Cl A STEP 61.03-1.77% 0.522 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.40-1.77% 0.001 Mn
DBV Technologies S.A. DBVT 13.34-1.77% 0.152 Mn
RCM Technologies, Inc. RCMT 19.60-1.75% 0.015 Mn
Perfect World Co., Ltd. PWRD 99.01-1.75% 0.058 Mn
EverQuote, Inc. EVER 25.99-1.74% 0.347 Mn
NICE Ltd NICE 125.76-1.73% 0.714 Mn
AeroVironment, Inc. AVAV 328.09-1.73% 0.497 Mn
WillScot Corporation WSC 17.95-1.7% 4.085 Mn
Sol-Gel Technologies Ltd. SLGL 31.88-1.7% 0.011 Mn
Caesars Entertainment Corporation CZR 19.69-1.7% 5.186 Mn
Zynex, Inc. ZYXI 1.16-1.69% 0.067 Mn
Zions Bancorporation N.A. ZIONP 20.94-1.69% 0.006 Mn
My Size, Inc. MYSZ 1.16-1.69% 0.034 Mn
Logitech International S.A. LOGI 119.97-1.69% 0.37 Mn
ChipMOS TECHNOLOGIES INC. IMOS 22.10-1.69% 0.022 Mn
Bilibili Inc. BILI 27.14-1.67% 2.107 Mn
AppFolio, Inc. APPF 250.71-1.67% 0.199 Mn
Sphere 3D Corp. ANY 0.59-1.67% 0.338 Mn
U.S. Gold Corp. USAU 15.38-1.66% 0.162 Mn
SB Financial Group, Inc. SBFG 20.77-1.66% 0.007 Mn
iRadimed Corporation IRMD 84.64-1.66% 0.045 Mn
Golar LNG Limited GLNG 38.40-1.66% 2.003 Mn
Groupon, Inc. GRPN 18.56-1.64% 1.2 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.20-1.64% 0.019 Mn
TAT Technologies Ltd. TATT 39.34-1.63% 0.076 Mn
The Chefs' Warehouse, Inc. CHEF 61.58-1.63% 0.271 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.81-1.63% 0.012 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.59-1.61% 1.455 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.39-1.6% 0.003 Mn
Sabre Corporation SABR 1.85-1.6% 2.719 Mn
Outlook Therapeutics, Inc. OTLK 1.24-1.59% 0.356 Mn
JetBlue Airways Corporation JBLU 4.34-1.59% 10.421 Mn
Five Below, Inc. FIVE 150.07-1.59% 1.2 Mn
Veeco Instruments Inc. VECO 30.57-1.58% 1.451 Mn
B. Riley Financial, Inc. RILYL 5.59-1.58% 0.003 Mn
ASML Holding N.V. ASML 1022.42-1.58% 1.026 Mn
Koss Corporation KOSS 5.01-1.57% 0.034 Mn
Flushing Financial Corporation FFIC 15.19-1.56% 0.255 Mn
Citius Pharmaceuticals, Inc. CTXR 1.26-1.56% 0.144 Mn
Cronos Group Inc. CRON 2.52-1.56% 0.747 Mn
ScanSource, Inc. SCSC 40.65-1.55% 0.151 Mn
Sevcon, Inc. SEV 8.33-1.54% 0.116 Mn
Tilray, Inc. TLRY 1.29-1.53% 30.168 Mn
America's Car-Mart, Inc. CRMT 19.34-1.53% 0.108 Mn
VSE Corporation VSEC 175.03-1.52% 0.173 Mn
Lifeway Foods, Inc. LWAY 23.33-1.52% 0.125 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.24-1.52% 0.712 Mn
Aceto Corporation ACET 0.65-1.52% 1.306 Mn
Advanced Energy Industries, Inc. AEIS 215.98-1.51% 0.41 Mn
First Trust Cloud Computing ETF SKYY 137.48-1.5% 0.146 Mn
SolarEdge Technologies, Inc. SEDG 44.70-1.5% 4.043 Mn
Altisource Portfolio Solutions S.A. ASPS 9.82-1.5% 0.027 Mn
Vision Marine Technologies Inc VMAR 1.32-1.49% 0.071 Mn
Lattice Semiconductor Corporation LSCC 66.06-1.49% 2.005 Mn
Plexus Corp. PLXS 143.82-1.48% 0.085 Mn
Ocugen Inc OCGN 1.33-1.48% 2.278 Mn
Liberty Latin America Ltd. LILA 7.98-1.48% 0.622 Mn
Intel Corporation INTC 37.88-1.48% 53.137 Mn
Tiptree Inc. TIPT 18.82-1.47% 0.192 Mn
Inhibrx Inc INBX 77.84-1.47% 0.337 Mn
Brighthouse Financial Inc BHFAO 17.05-1.45% 0.108 Mn
Gevo, Inc. GEVO 2.09-1.42% 5.882 Mn
Abeona Therapeutics Inc. ABEO 4.17-1.42% 2.92 Mn
Kulicke and Soffa Industries, Inc. KLIC 38.65-1.4% 0.242 Mn
INC Research Holdings, Inc. INCR 1.41-1.4% 0.012 Mn
Air T, Inc. AIRT 21.06-1.4% 0.01 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.76-1.39% 1.586 Mn
Daily Journal Corp. (S.C.) DJCO 393.70-1.39% 0.739 Mn
Viavi Solutions Inc. VIAV 17.91-1.38% 3.714 Mn
Commvault Systems, Inc. CVLT 128.58-1.38% 0.595 Mn
Blue Bird Corporation BLBD 50.75-1.38% 0.318 Mn
Invesco DWA Momentum ETF PDP 117.69-1.37% 0.012 Mn
Ondas Holdings Inc ONDS 5.80-1.36% 78.667 Mn
Ichor Holdings ICHR 15.21-1.36% 0.677 Mn
Kelly Services, Inc. KELYA 8.75-1.35% 0.557 Mn
Signature Group Holdings, Inc. RELY 12.49-1.34% 5.59 Mn
Limbach Holdings, Inc. LMB 77.05-1.34% 0.161 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.75-1.32% 0.005 Mn
Cambium Networks Corp CMBM 2.25-1.32% 2.221 Mn
Silicon Motion Technology Corporation SIMO 93.21-1.31% 0.201 Mn
Daktronics, Inc. DAKT 18.86-1.31% 0.433 Mn
ANGI Homeservices Inc. ANGI 11.28-1.31% 0.904 Mn
trivago N.V. TRVG 3.07-1.29% 0.149 Mn
Synopsys, Inc. SNPS 395.60-1.29% 1.696 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.54-1.29% 0.078 Mn
VCA Inc. WOOF 3.10-1.27% 1.145 Mn
NN, Inc. NNBR 1.56-1.27% 0.256 Mn
ENDRA Life Sciences Inc. NDRA 5.45-1.27% 0.027 Mn
Host Marriott Financial Trust HST 17.95-1.27% 11.696 Mn
Grupo Financiero Galicia S.A. GGAL 55.19-1.27% 1.191 Mn
Digital Ally, Inc. DGLY 1.55-1.27% 0.034 Mn
Tesla, Inc. TSLA 439.62-1.26% 60.281 Mn
Microchip Technology Incorporated MCHP 54.71-1.26% 8.502 Mn
SkyWest, Inc. SKYW 97.13-1.25% 0.285 Mn
Diversified Healthcare Trust DHCNI 16.64-1.25% 0.006 Mn
Arcturus Therapeutics Ltd. ARCT 8.67-1.25% 0.84 Mn
United Continental Holdings, Inc. UAL 94.95-1.24% 5.037 Mn
AnaptysBio, Inc. ANAB 33.56-1.24% 0.734 Mn
Olympic Steel, Inc. ZEUS 33.84-1.23% 0.181 Mn
Sprouts Farmers Market, Inc. SFM 78.02-1.23% 2.099 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.40-1.23% 0.027 Mn
Adaptive Biotechnologies Corp ADPT 14.53-1.22% 1.613 Mn
Park-Ohio Holdings Corp. PKOH 19.60-1.21% 0.012 Mn
NETGEAR, Inc. NTGR 29.27-1.21% 0.356 Mn
Ituran Location and Control Ltd. ITRN 37.65-1.21% 0.037 Mn
Astrotech Corporation ASTC 3.26-1.21% 0.02 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.16-1.19% 0.283 Mn
Atossa Genetics Inc. ATOS 0.83-1.19% 0.236 Mn
Helen of Troy Limited HELE 19.22-1.18% 0.766 Mn
Plug Power, Inc. PLUG 2.53-1.17% 163.405 Mn
Immersion Corporation IMMR 6.81-1.16% 0.375 Mn
Datasea Inc. DTSS 1.71-1.16% 0.035 Mn
PotlatchDeltic Corporation PCH 40.33-1.15% 0.332 Mn
Precision Biosciences Inc DTIL 6.00-1.15% 0.764 Mn
DocuSign, Inc. DOCU 68.85-1.15% 1.847 Mn
Recon Capital FTSE 100 ETF UK 0.87-1.14% 0.008 Mn
Fonar Corporation FONR 14.80-1.14% 0.019 Mn
Crown Crafts, Inc. CRWS 2.63-1.13% 0.013 Mn
Willdan Group, Inc. WLDN 93.12-1.12% 0.267 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.09-1.12% 0.023 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 234.16-1.11% 0.107 Mn
NXP Semiconductors N.V. NXPI 202.86-1.11% 1.735 Mn
Match Group, Inc. MTCH 32.94-1.11% 2.768 Mn
Hirequest Inc HQI 9.82-1.11% 0.012 Mn
Upland Software, Inc. UPLD 1.79-1.1% 0.108 Mn
Pangaea Logistics Solutions Ltd. PANL 6.29-1.1% 0.483 Mn
Phibro Animal Health Corporation PAHC 45.33-1.09% 0.319 Mn
The ONE Group Hospitality, Inc. STKS 1.83-1.08% 0.061 Mn
McGrath RentCorp MGRC 102.82-1.08% 0.109 Mn
Conduent Inc CNDT 1.84-1.08% 1.614 Mn
Sundial Growers Inc SNDL 1.85-1.07% 1.33 Mn
The Goodyear Tire & Rubber Company GT 7.50-1.06% 3.911 Mn
Urban Outfitters, Inc. URBN 61.37-1.05% 1.845 Mn
Data I/O Corporation DAIO 2.83-1.05% 0.021 Mn
AudioCodes Ltd. AUDC 9.44-1.05% 0.14 Mn
Prospect Capital Corporation PSEC 2.85-1.04% 3.486 Mn
Twin Disc, Incorporated TWIN 16.30-1.03% 0.061 Mn
Kimball Electronics, Inc. KE 27.91-1.03% 0.129 Mn
FS Bancorp, Inc. FSBW 40.19-1.03% 0.014 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.60-1.01% 0 Mn
Oxford Square Capital Corp. OXSQ 1.97-1.01% 0.796 Mn
Expedia Group, Inc. EXPE 265.32-1.01% 2.399 Mn
Atlassian Corporation Plc TEAM 157.54-1% 2.716 Mn
Rimini Street, Inc. RMNI 3.95-1% 0.228 Mn
Precigen Inc PGEN 3.96-1% 3.786 Mn
Willis Lease Finance Corporation WLFC 120.42-0.99% 0.032 Mn
Liberty Latin America Ltd. LILAK 8.07-0.98% 0.867 Mn
Goodrx Holdings Inc Cl A GDRX 3.03-0.98% 1.743 Mn
ArcBest Corporation ARCB 65.65-0.98% 0.225 Mn
PACCAR Inc. PCAR 98.02-0.97% 2.892 Mn
Genfit S.A. ADR GNFT 4.07-0.97% 0.008 Mn
Seer Inc Cl A SEER 2.07-0.96% 0.11 Mn
Invesco DWA Utilities Momentum ETF PUI 46.06-0.95% 0.013 Mn
The Ensign Group, Inc. ENSG 179.80-0.95% 0.428 Mn
China Automotive Systems, Inc. CAAS 4.17-0.95% 0.023 Mn
Popular, Inc. BPOPM 25.15-0.95% 0 Mn
BioLife Solutions, Inc. BLFS 26.04-0.95% 0.367 Mn
The Simply Good Foods Company SMPL 19.04-0.94% 1.686 Mn
F5 Networks, Inc. FFIV 238.51-0.94% 0.882 Mn
Ambarella, Inc. AMBA 93.53-0.94% 0.81 Mn
ACM Research, Inc. ACMR 32.64-0.94% 1.714 Mn
Sypris Solutions, Inc. SYPR 2.12-0.93% 0.006 Mn
Datadog Inc Cl A DDOG 197.86-0.93% 4.955 Mn
Kandi Technologies Group, Inc. KNDI 1.08-0.92% 0.042 Mn
Ehang Holdings Ltd Ads EH 16.24-0.92% 0.516 Mn
Fidus Investment Corporation FDUS 19.70-0.91% 0.418 Mn
Vanda Pharmaceuticals Inc. VNDA 4.38-0.9% 0.545 Mn
Sonim Technologies Inc SONM 11.07-0.9% 0.011 Mn
Stonex Group Inc SNEX 89.92-0.89% 0.201 Mn
Avnet, Inc. AVT 46.66-0.89% 0.758 Mn
Global X Future Analytics Tech ETF AIQ 51.64-0.88% 2.072 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 60.08-0.87% 0.015 Mn
CPS Technologies Corp. CPSH 3.40-0.87% 0.04 Mn
Woodward, Inc. WWD 269.15-0.86% 0.299 Mn
Sohu.com Limited SOHU 14.96-0.86% 0.024 Mn
Grocery Outlet Holding Corp GO 11.49-0.86% 1.95 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.99-0.86% 0.1 Mn
Equinix, Inc. EQIX 821.04-0.86% 0.441 Mn
TigerLogic Corporation TIGR 10.53-0.85% 3.14 Mn
Evolus, Inc. EOLS 6.99-0.85% 2.491 Mn
Bridgeline Digital, Inc. BLIN 1.16-0.85% 0.026 Mn
Sterling Construction Company Inc STRL 381.22-0.84% 0.326 Mn
Hingham Institution for Savings HIFS 282.50-0.84% 0.087 Mn
Weibo Corporation WB 10.71-0.83% 1.11 Mn
ProShares UltraPro QQQ TQQQ 111.78-0.83% 50.864 Mn
Stratasys, Ltd. SSYS 9.52-0.83% 0.565 Mn
QuickLogic Corporation QUIK 7.17-0.83% 0.116 Mn
Kewaunee Scientific Corporation KEQU 41.62-0.83% 0.004 Mn
Centrexion Therapeutics Corporation CNTX 1.19-0.83% 0.084 Mn
Clarus Corporation CLAR 3.57-0.83% 0.102 Mn
Keros Therapeutics Inc KROS 16.90-0.82% 0.826 Mn
Power Integrations, Inc. POWI 35.39-0.81% 0.711 Mn
Kaixin Auto Holdings KXIN 1.22-0.81% 2.327 Mn
CRA International,Inc. CRAI 183.02-0.81% 0.072 Mn
Nathan's Famous, Inc. NATH 101.15-0.8% 0.053 Mn
Liberty Broadband Corporation LBRDA 48.11-0.8% 0.093 Mn
Ishares ESG Advanced MSCI USA ETF USXF 57.82-0.79% 0.036 Mn
Trupanion, Inc. TRUP 39.02-0.79% 0.347 Mn
Eltek Ltd. ELTK 11.36-0.79% 0.003 Mn
Onespaworld Holdings Ltd OSW 21.68-0.78% 0.374 Mn
MidWestOne Financial Group, Inc. MOFG 39.23-0.78% 0.156 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 161.78-0.78% 0.017 Mn
Bloomin' Brands, Inc. BLMN 6.35-0.78% 2.353 Mn
Penn National Gaming, Inc. PENN 15.48-0.77% 3.511 Mn
Columbia Banking System, Inc. COLB 26.90-0.77% 3.72 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.29-0.77% 0.407 Mn
Pdvwireless ATEX 18.00-0.77% 0.113 Mn
American Woodmark Corporation AMWD 54.06-0.77% 0.171 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.13-0.76% 0.076 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 97.78-0.76% 0.285 Mn
Manhattan Associates, Inc. MANH 175.13-0.75% 0.431 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 15.86-0.75% 0.001 Mn
Cibus Corp. CBUS 1.32-0.75% 0.077 Mn
Pinduoduo Inc. PDD 137.11-0.74% 7.47 Mn
Riverview Bancorp Inc RVSB 5.41-0.73% 0.021 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.29-0.73% 0.023 Mn
Niu Technologies NIU 4.12-0.72% 0.432 Mn
CalAmp Corp. CAMP 4.13-0.72% 0.064 Mn
Intuitive Surgical, Inc. ISRG 572.17-0.7% 1.598 Mn
Compass Pathways Plc ADR CMPS 5.70-0.7% 1.757 Mn
Career Education Corporation CECO 53.82-0.7% 0.233 Mn
QuinStreet, Inc. QNST 14.32-0.69% 0.841 Mn
Trillium Therapeutics Inc. TRIL 20.44-0.68% 0.003 Mn
DLH Holdings Corp. DLHC 5.86-0.68% 0.013 Mn
Dime Community Bancshares, Inc. DCOM 26.39-0.68% 0.514 Mn
Bandwidth Inc. BAND 14.66-0.68% 0.134 Mn
FARMMI, INC. FAMI 1.49-0.67% 0.003 Mn
C.H. Robinson Worldwide, Inc. CHRW 150.70-0.67% 2.172 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 77.07-0.67% 0.001 Mn
MongoDB, Inc. MDB 371.42-0.66% 1.46 Mn
Futu Holdings Ltd FUTU 186.56-0.64% 0.656 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 91.31-0.64% 0.052 Mn
Civista Bancshares, Inc. CIVB 21.84-0.64% 0.031 Mn
Viemed Healthcare Inc VMD 6.35-0.63% 0.087 Mn
Thryv Holdings Inc THRY 6.27-0.63% 1.171 Mn
LSI Industries Inc. LYTS 19.09-0.62% 0.215 Mn
Inmode Ltd INMD 14.51-0.62% 0.564 Mn
Freedom Holding Corp FRHC 138.86-0.62% 0.057 Mn
Blink Charging Co. BLNK 1.61-0.62% 1.918 Mn
First Financial Corporation Indiana THFF 56.59-0.61% 0.038 Mn
Oxford Lane Capital Corp. OXLCP 24.58-0.61% 0.024 Mn
Organogenesis Holdings Inc. ORGO 6.50-0.61% 2.253 Mn
Organigram Hlds Inc OGI 1.64-0.61% 0.351 Mn
Marchex, Inc. MCHX 1.64-0.61% 0.01 Mn
Huize Holding Limited ADR HUIZ 3.28-0.61% 0.02 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 161.90-0.61% 0.009 Mn
Dorman Products, Inc. DORM 133.21-0.6% 0.268 Mn
CSP Inc. CSPI 11.63-0.6% 0.004 Mn
Cnb Financial Corp CCNEP 25.00-0.6% 0.001 Mn
Value Line, Inc. VALU 37.18-0.59% 0.001 Mn
Red Rock Resorts, Inc. RRR 58.72-0.59% 1.333 Mn
IAC/InterActiveCorp IAC 33.81-0.59% 1.029 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 42.13-0.59% 0.016 Mn
American Outdoor Brands Inc AOUT 6.70-0.59% 0.033 Mn
Stratus Properties Inc. STRS 18.70-0.58% 0.003 Mn
Columbia Financial, Inc. CLBK 15.33-0.58% 0.093 Mn
Charter Communications, Inc. CHTR 209.22-0.58% 1.351 Mn
Yunji Inc YJ 1.73-0.57% 0.004 Mn
Tiziana Life Sciences plc TLSA 1.74-0.57% 0.087 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.67-0.56% 0.066 Mn
Monro, Inc. MNRO 17.75-0.56% 0.709 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 39.09-0.56% 0 Mn
Carver Bancorp, Inc. CARV 3.62-0.55% 0.014 Mn
Central Garden & Pet Company CENT 31.59-0.54% 0.059 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.70-0.54% 0.132 Mn
Texas Instruments Incorporated TXN 159.73-0.53% 7.274 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.46-0.53% 0.004 Mn
OP Bancorp OPBK 13.18-0.53% 0.031 Mn
Liberty Broadband Corporation LBRDK 48.39-0.53% 1.054 Mn
eGain Corporation EGAN 15.10-0.53% 0.57 Mn
Cisco Systems, Inc. CSCO 71.71-0.53% 20.873 Mn
Procure Space ETF UFO 34.68-0.52% 0.064 Mn
First Trust International Equity Opportunities ETF FPXI 59.69-0.52% 0.007 Mn
Gcm Grosvenor Inc GCMG 11.64-0.51% 0.916 Mn
G. Willi-Food International, Ltd. WILC 22.04-0.5% 0.003 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.78-0.5% 0.042 Mn
Brighthouse Financial, Inc. BHFAL 17.74-0.5% 0.079 Mn
Airgain, Inc. AIRG 3.99-0.5% 0.097 Mn
111, Inc. YI 4.09-0.49% 0.004 Mn
Wintrust Financial Corporation WTFC 130.97-0.49% 0.38 Mn
TuanChe Limited TC 18.41-0.49% 0.004 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 103.63-0.49% 0.001 Mn
EDAP TMS S.A. EDAP 2.02-0.49% 0.036 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.35-0.48% 0.009 Mn
Jfrog Ltd FROG 64.01-0.48% 2.492 Mn
TORM plc TRMD 23.37-0.47% 0.472 Mn
Synaptics Incorporated SYNA 67.90-0.47% 0.504 Mn
RGC Resources Inc. RGCO 21.13-0.47% 0.005 Mn
Prothena Corporation plc PRTA 10.48-0.47% 0.604 Mn
Dawson Geophysical Company DWSN 2.10-0.47% 0.021 Mn
Cognex Corporation CGNX 38.40-0.47% 1.868 Mn
The RMR Group Inc. RMR 15.56-0.45% 0.19 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.47-0.45% 0.008 Mn
CDW Corporation CDW 142.67-0.45% 1.484 Mn
Intellicheck Mobilisia IDN 4.50-0.44% 0.05 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.89-0.44% 0.006 Mn
Churchill Downs, Incorporated CHDN 99.43-0.44% 0.407 Mn
ANI Pharmaceuticals, Inc. ANIP 88.54-0.44% 0.427 Mn
Workday, Inc. WDAY 226.98-0.43% 1.541 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 97.84-0.43% 0.08 Mn
Sanara Medtech Inc SMTI 28.04-0.43% 0.021 Mn
Inogen, Inc INGN 6.99-0.43% 0.249 Mn
Barrett Business Services, Inc. BBSI 34.69-0.43% 0.272 Mn
Ingles Markets, Incorporated IMKTA 73.00-0.42% 0.066 Mn
Qorvo, Inc. QRVO 86.52-0.41% 1.086 Mn
Oxford Lane Capital Corp. OXLCN 24.40-0.41% 0.004 Mn
Manhattan Bridge Capital, Inc LOAN 4.89-0.41% 0.029 Mn
UTStarcom Holdings Corp UTSI 2.47-0.4% 0.002 Mn
Global Self Storage, Inc. SELF 4.96-0.4% 0.01 Mn
Safety Insurance Group, Inc. SAFT 76.81-0.4% 0.107 Mn
CSX Corporation CSX 34.98-0.4% 8.099 Mn
B.O.S. Better Online Solutions BOSC 5.03-0.4% 0.126 Mn
UMB Financial Corporation UMBF 109.80-0.39% 0.306 Mn
Paysign Inc PAYS 5.16-0.39% 0.284 Mn
LCNB Corporation LCNB 15.49-0.39% 0.008 Mn
First Community Bankshares, Inc. FCBC 33.29-0.39% 0.027 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.61-0.38% 0.001 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.42-0.38% 0.474 Mn
Interactive Brokers Group, Inc. IBKR 70.87-0.37% 2.78 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 155.57-0.37% 0.367 Mn
Skyworks Solutions, Inc. SWKS 68.85-0.36% 2.988 Mn
Priority Technology Holdings, Inc. PRTH 5.55-0.36% 1.053 Mn
Pacific City Financial Corporation PCB 21.93-0.36% 0.017 Mn
Industrial Logistics Properties Trust ILPT 5.54-0.36% 0.128 Mn
Gladstone Inv 6.5 C GAINN 25.06-0.36% 0.001 Mn
Creative Realities, Inc. CREX 2.79-0.36% 0.044 Mn
CB Financial Services, Inc. CBFV 33.83-0.35% 0.003 Mn
Meta Financial Group, Inc. CASH 69.02-0.35% 0.117 Mn
Tandy Leather Factory, Inc. TLF 2.95-0.34% 0.001 Mn
Rave Restaurant Group, Inc. RAVE 2.90-0.34% 0.025 Mn
iShares Core S&P U.S. Growth ETF IUSG 168.77-0.34% 0.267 Mn
Annexon Inc ANNX 2.97-0.34% 0.936 Mn
News Corporation NWS 30.22-0.33% 0.691 Mn
International Money Express, Inc. IMXI 15.12-0.33% 0.342 Mn
DMC Global Inc. BOOM 6.12-0.33% 0.163 Mn
lululemon athletica inc. LULU 169.81-0.32% 2.63 Mn
FVCBankcorp, Inc. FVCB 12.38-0.32% 0.011 Mn
Fifth Third Bancorp FITB 42.99-0.32% 6.596 Mn
Concrete Pumping Holdings, Inc. BBCP 6.26-0.32% 0.144 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.26-0.31% 0 Mn
Lifetime Brands, Inc. LCUT 3.21-0.31% 0.025 Mn
Kearny Financial KRNY 6.40-0.31% 0.216 Mn
i3 Verticals, Inc. IIIV 29.29-0.31% 0.097 Mn
Global X FinTech ETF FINX 32.02-0.31% 0.032 Mn
Verra Mobility Corporation VRRM 22.99-0.3% 1.071 Mn
Vital Farms Inc VITL 32.87-0.3% 1.284 Mn
Hennessy Advisors, Inc. HNNA 10.09-0.3% 0.006 Mn
Hanmi Financial Corporation HAFC 26.91-0.3% 0.088 Mn
Financial Institutions, Inc. FISI 29.70-0.3% 0.07 Mn
Shoe Carnival, Inc. SCVL 17.05-0.29% 0.403 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 92.36-0.29% 0.204 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.50-0.29% 0.083 Mn
Dollar Tree, Inc. DLTR 105.98-0.29% 3.038 Mn
B. Riley Financial, Inc. RILYG 17.75-0.28% 0.013 Mn
Lantern Pharma Inc LTRN 3.54-0.28% 0.028 Mn
Ligand Pharmaceuticals Incorporated LGND 208.70-0.28% 0.225 Mn
ConnectOne Bancorp, Inc. CNOB 24.61-0.28% 0.211 Mn
Baidu, Inc. BIDU 131.95-0.28% 3.398 Mn
Invesco Nasdaq 100 ETF QQQM 255.89-0.27% 3.745 Mn
Invesco QQQ Trust, Series 1 QQQ 621.57-0.27% 44.635 Mn
J.B. Hunt Transport Services, Inc. JBHT 168.03-0.27% 1.215 Mn
GDS Holdings Limited GDS 33.33-0.27% 0.715 Mn
First Trust Germany AlphaDEX Fund FGM 59.18-0.27% 0 Mn
First Citizens Bancshares FCNCP 22.04-0.27% 0.005 Mn
Pulse Biosciences, Inc PLSE 15.32-0.26% 0.139 Mn
National CineMedia, Inc. NCMI 3.89-0.26% 0.39 Mn
iShares MSCI China ETF MCHI 64.53-0.26% 1.397 Mn
Middlefield Banc Corp. MBCN 33.93-0.26% 0.006 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 34.18-0.26% 0 Mn
Concentrix Corporation CNXC 34.42-0.26% 1.174 Mn
iShares Asia 50 ETF AIA 99.10-0.26% 0.112 Mn
Washington Trust Bancorp, Inc. WASH 28.12-0.25% 0.07 Mn
Tetra Tech, Inc. TTEK 31.99-0.25% 2.298 Mn
Avita Medical Ltd RCEL 3.96-0.25% 0.127 Mn
Invesco S&P SmallCap Industrials ETF PSCI 145.92-0.25% 0.001 Mn
Precipio, Inc. PRPO 20.19-0.25% 0.008 Mn
Morningstar, Inc. MORN 214.54-0.25% 0.346 Mn
Lindblad Expeditions Holdings Inc. LIND 12.18-0.25% 0.232 Mn
Elbit Systems Ltd. ESLT 485.04-0.25% 0.057 Mn
Cathay General Bancorp CATY 47.08-0.25% 0.363 Mn
NVE Corporation NVEC 65.29-0.24% 0.093 Mn
LexinFintech Holdings Ltd. LX 4.24-0.24% 1.805 Mn
Invesco S&P SmallCap Materials ETF PSCM 77.85-0.23% 0.001 Mn
ON Semiconductor Corporation ON 48.43-0.23% 5.534 Mn
Aethlon Medical, Inc. AEMD 4.34-0.23% 0.027 Mn
Simmons First National Corporation SFNC 18.06-0.22% 1.194 Mn
International General Insurance Hldg Inc IGIC 22.84-0.22% 0.094 Mn
Fastenal Company FAST 41.26-0.22% 5.809 Mn
Universal Forest Products, Inc. UFPI 91.28-0.21% 0.296 Mn
Liberty Tax, Inc. TAX 28.31-0.21% 0 Mn
RBB Bancorp RBB 19.33-0.21% 0.033 Mn
Jiayin Group Inc ADR JFIN 9.34-0.21% 0.066 Mn
Guardant Health, Inc. GH 97.71-0.21% 1.901 Mn
Vanguard Russell 2000 Growth ETF VTWG 236.63-0.2% 0.007 Mn
Transmedics Group Inc TMDX 122.14-0.2% 0.401 Mn
Universal Display Corporation OLED 119.37-0.2% 0.876 Mn
Flexsteel Industries, Inc. FLXS 34.94-0.2% 0.025 Mn
Ekso Bionics Holdings, Inc. EKSO 4.99-0.2% 0.039 Mn
The Cheesecake Factory Incorporated CAKE 45.87-0.2% 0.983 Mn
United States Lime & Minerals, Inc. USLM 119.12-0.19% 0.038 Mn
SLM Corporation SLM 26.78-0.19% 1.416 Mn
Old National Bancorp ONB 20.99-0.19% 1.825 Mn
Okta, Inc. OKTA 85.58-0.19% 1.257 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.39-0.19% 0 Mn
Healthways, Inc. HWAY 31.01-0.19% 0 Mn
First Trust Japan AlphaDEX Fund FJP 67.59-0.19% 0.035 Mn
First Trust Dow Jones International Internet ETF FDNI 36.99-0.19% 0.007 Mn
Demz Political Contributions ETF DEMZ 42.82-0.19% 0.002 Mn
Costco Wholesale Corporation COST 913.86-0.19% 1.663 Mn
DENTSPLY SIRONA Inc. XRAY 10.98-0.18% 4.496 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.20-0.17% 0.041 Mn
Invesco DWA SmallCap Momentum ETF DWAS 92.92-0.17% 0.059 Mn
Docebo Inc DCBO 23.57-0.17% 0.059 Mn
Copart, Inc. CPRT 41.34-0.17% 10.614 Mn
Global X Internet of Things ETF SNSR 37.03-0.16% 0.007 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.93-0.16% 0.063 Mn
Kezar Life Sciences, Inc. KZR 6.18-0.16% 0.017 Mn
Cincinnati Financial Corporation CINF 166.13-0.16% 0.397 Mn
CHS Inc CHSCN 25.24-0.16% 0.015 Mn
Trimble Inc. TRMB 79.58-0.15% 0.84 Mn
Aurora Mobile Limited JG 6.48-0.15% 0.005 Mn
ExlService Holdings, Inc. EXLS 39.57-0.15% 0.947 Mn
Vanguard Russell 1000 Growth ETF VONG 123.79-0.14% 0.809 Mn
Twenty-First Century Fox, Inc. FOXA 66.44-0.14% 4.038 Mn
First Bancorp FBNC 50.90-0.14% 0.13 Mn
Crowdstrike Holdings Inc CRWD 556.73-0.14% 1.337 Mn
Choiceone Financial COFS 29.29-0.14% 0.054 Mn
Central Garden & Pet Company CENTA 28.56-0.14% 0.292 Mn
TriMas Corporation TRS 31.54-0.13% 0.516 Mn
Hawkins, Inc. HWKN 128.03-0.13% 0.135 Mn
Enterprise Financial Services Corporation EFSC 53.40-0.13% 0.114 Mn
Draftkings Inc DKNG 30.50-0.13% 12.685 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.14-0.13% 0.07 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.43-0.13% 0.009 Mn
Utah Medical Products, Inc. UTMD 57.21-0.12% 0.009 Mn
Landstar System, Inc. LSTR 129.95-0.12% 0.363 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 93.54-0.12% 0.056 Mn
The Bank of Princeton BPRN 33.46-0.12% 0.004 Mn
Brighthouse Financial, Inc. BHF 65.83-0.12% 2.078 Mn
Sotherly Hotels Inc. SOHOO 17.56-0.11% 0.004 Mn
Gibraltar Industries, Inc. ROCK 61.29-0.11% 0.142 Mn
Metrocity Bankshares Inc MCBS 26.25-0.11% 0.034 Mn
EZCORP, Inc. EZPW 17.82-0.11% 0.38 Mn
Del Taco Restaurants, Inc. TACO 10.18-0.1% 0.015 Mn
Twenty-First Century Fox, Inc. FOX 59.99-0.1% 1.21 Mn
East West Bancorp, Inc. EWBC 105.02-0.1% 0.567 Mn
Invesco Golden Dragon China ETF PGJ 31.69-0.09% 0.018 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 77.74-0.09% 0.066 Mn
Artesian Resources Corporation ARTNA 32.42-0.09% 0.021 Mn
Provident Bancorp, Inc. PVBC 12.80-0.08% 0.006 Mn
IPG Photonics Corporation IPGP 86.50-0.08% 0.223 Mn
German American Bancorp, Inc. GABC 39.49-0.08% 0.058 Mn
First Financial Bancorp. FFBC 24.15-0.08% 0.28 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.65-0.08% 0.032 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 56.27-0.07% 0 Mn
Energy Recovery, Inc. ERII 14.05-0.07% 0.655 Mn
Sotherly Hotels Inc. SOHOB 17.14-0.06% 0.011 Mn
Selective Insurance Group Inc SIGIP 17.39-0.06% 0.003 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.41-0.06% 0.104 Mn
PDL Community Bancorp PDLB 15.59-0.06% 0.038 Mn
JAKKS Pacific, Inc. JAKK 16.99-0.06% 0.143 Mn
BJ's Restaurants, Inc. BJRI 36.22-0.06% 0.322 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 97.42-0.05% 0.001 Mn
Nasdaq Smartphone Index Fund FT NXTG 107.98-0.05% 0.003 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 84.34-0.05% 0.034 Mn
PC Connection, Inc. CNXN 58.15-0.05% 0.066 Mn
Wesbanco Inc ADR WSBCP 24.98-0.04% 0.004 Mn
Valley National Bancorp VLYPO 24.99-0.04% 0.009 Mn
Tenable Holdings, Inc. TENB 28.05-0.04% 0.833 Mn
STAAR Surgical Company STAA 27.40-0.04% 1.033 Mn
IF Bancorp, Inc. IROQ 25.80-0.04% 0.003 Mn
National Vision Holdings, Inc. EYE 24.13-0.04% 1.081 Mn
Exelon Corp EXC 45.44-0.04% 6.757 Mn
Steel Dynamics, Inc. STLD 152.38-0.03% 0.906 Mn
Laureate Education, Inc. LAUR 31.14-0.03% 1.816 Mn
Independent Bank Corporation IBCP 31.10-0.03% 0.067 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 124.03-0.03% 0.01 Mn
Sapiens International Corporation N.V. SPNS 43.16-0.02% 0.325 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 141.98-0.02% 0.024 Mn
First Trust Senior Loan Fund ETF FTSL 45.93-0.02% 0.284 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 94.99-0.02% 0.772 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 120.77-0.01% 0.016 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 78.88-0.01% 0.002 Mn
Xcel Brands, Inc XELB 1.090% 0.019 Mn
Vyne Therapeutics Inc VYNE 0.360% 0.914 Mn
Voyager Therapeutics, Inc. VYGR 4.260% 0.505 Mn
Vasta Platform Limited Cl A VSTA 4.970% 0.007 Mn
Tela Bio Inc TELA 1.190% 0.042 Mn
TransAct Technologies Incorporated TACT 4.320% 0.057 Mn
Del Taco Restaurants, Inc. TACOW 0.410% 0.016 Mn
Levy Acquisition Corp. TACOU 10.370% 0.005 Mn
Sutro Biopharma, Inc. STRO 0.810% 0.736 Mn
SSR Mining Inc. SSRM 20.820% 2.188 Mn
Sotherly Hotels Inc. SOHO 2.160% 0.173 Mn
Smith Micro Software, Inc. SMSI 0.650% 0.1 Mn
Scienjoy Holding Corp SJ 0.470% 0.04 Mn
iShares Short Treasury Bond ETF SHV 110.240% 1.659 Mn
SCYNEXIS, Inc. SCYX 0.600% 0.293 Mn
Reynolds Consumer Products Inc REYN 24.700% 0.563 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.500% 4.52 Mn
Pintec Technology Holdings Limited PT 0.980% 0.049 Mn
Performance Shipping Inc PSHG 2.150% 0.052 Mn
ProQR Therapeutics N.V. PRQR 2.160% 0.229 Mn
CPI Card Group Inc. PMTS 13.960% 0.025 Mn
Parke Bancorp, Inc. PKBK 21.880% 0.019 Mn
Premier, Inc. PINC 28.170% 0.604 Mn
iShares Preferred and Income Securities ETF PFF 31.180% 1.889 Mn
Pathfinder Bancorp, Inc. PBHC 15.100% 0.004 Mn
Ovid Therapeutics Inc. OVID 1.350% 0.67 Mn
Oportun Financial Corp OPRT 4.740% 0.234 Mn
Opko Health, Inc. OPK 1.330% 3.314 Mn
Microvision, Inc. MVIS 1.070% 5.813 Mn
Marten Transport, Ltd. MRTN 9.880% 0.449 Mn
Mogo Finance Technology Inc. MOGO 1.340% 0.132 Mn
Martin Midstream Partners L.P. MMLP 2.600% 0.022 Mn
Magic Software Enterprises Ltd. MGIC 22.360% 0.045 Mn
Moleculin Biotech, Inc. MBRX 0.480% 0.755 Mn
Microbot Medical Inc. MBOT 2.090% 1.027 Mn
Lipocine Inc. LPCN 2.890% 0.051 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.090% 0.021 Mn
Lion Group Holding Ltd ADR LGHL 0.810% 0.094 Mn
Luminar Technologies Inc LAZR 1.190% 2.171 Mn
Jerash Holdings (US), Inc. JRSH 3.260% 0.018 Mn
Information Services Group, Inc. III 5.200% 0.289 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.470% 0.243 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.890% 0.246 Mn
Heritage Commerce Corp HTBK 10.740% 0.268 Mn
HealthEquity, Inc. HQY 99.830% 0.715 Mn
Huntington Bancshares Incorporated HBANP 17.870% 0.03 Mn
Good Times Restaurants Inc. GTIM 1.330% 0.02 Mn
Geovax Labs GOVX 0.500% 1.066 Mn
Gilat Satellite Networks Ltd. GILT 12.480% 0.804 Mn
Gladstone Investment Corporation GAIN 13.880% 0.096 Mn
Gaia, Inc. GAIA 4.340% 0.021 Mn
First Trust Nasdaq Transportation ETF FTXR 36.050% 0.001 Mn
Future FinTech Group Inc. FTFT 1.490% 0.006 Mn
Fuel Tech, Inc. FTEK 2.070% 0.223 Mn
Fluent, Inc. FLNT 1.950% 0.018 Mn
Fiserv, Inc. FISV 64.260% 5.485 Mn
FAT Brands Inc. FAT 1.520% 0.121 Mn
Equillium, Inc. EQ 0.970% 0.295 Mn
iShares MSCI New Zealand ETF ENZL 45.680% 0.004 Mn
Energy Focus, Inc. EFOI 2.350% 0.002 Mn
Educational Development Corporation EDUC 1.350% 0.048 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.060% 0.001 Mn
Denny's Corporation DENN 6.170% 3.118 Mn
Commercial Vehicle Group, Inc. CVGI 1.500% 0.225 Mn
Cue Biopharma, Inc. CUE 0.680% 0.244 Mn
Cresud S.A.C.I.F. y A. CRESW 1.030% 0.016 Mn
Co-Diagnostics, Inc. CODX 0.390% 1.422 Mn
Capnia, Inc. CAPN 10.530% 0.008 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.710% 5.737 Mn
Bionano Genomics, Inc. BNGO 1.620% 0.191 Mn
Accuray Incorporated ARAY 1.170% 0.932 Mn
Apex Technology Acquisition Corp APXTU 10.110% 0.268 Mn
Apogee Enterprises, Inc. APOG 34.270% 0.154 Mn
Agora Inc Ads API 3.490% 0.245 Mn
Amesite Inc AMST 3.010% 0.009 Mn
Back to top Use Dark Theme