Full market report NASDAQ for 07 Tue April 2026

2112 stocks gained, and 2867 stocks fell

All gainers

Company Closing ChangeVolume
Cemtrex Inc. CETX 1.2963.29% 149.069 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.2538.89% 26.091 Mn
Maxeon Solar Tech Ltd MAXN 1.4334.91% 11.727 Mn
Kazia Therapeutics Limited KZIA 9.6231.06% 0.413 Mn
CIM Commercial Trust Corporation CMCT 0.6428% 0.525 Mn
Future FinTech Group Inc. FTFT 1.4424.14% 0.046 Mn
NuCana plc NCNA 2.0622.62% 0.118 Mn
Prelude Therapeutics Incorporated PRLD 4.4320.38% 0.603 Mn
Avis Budget Group, Inc. CAR 255.0919.97% 3.513 Mn
Recon Capital FTSE 100 ETF UK 0.5718.75% 4.048 Mn
Pds Biotechnology Corp PDSB 0.9118.18% 3.106 Mn
Iconix Brand Group, Inc. ICON 1.1216.67% 0.265 Mn
Astrotech Corporation ASTC 3.9215.98% 0.358 Mn
Lifetime Brands, Inc. LCUT 7.2415.29% 0.288 Mn
AC Immune SA ACIU 3.1115.19% 0.608 Mn
Karyopharm Therapeutics Inc. KPTI 7.2013.92% 0.845 Mn
AstroNova, Inc. ALOT 10.7013.83% 0.135 Mn
Mannatech, Incorporated MTEX 6.2413.45% 0.013 Mn
ENDRA Life Sciences Inc. NDRA 5.3413.14% 0.051 Mn
Zhongchao Inc Cl A ZCMD 1.9412.79% 0.017 Mn
Meridian Bioscience Inc. VIVO 2.4212.56% 0.581 Mn
Ovid Therapeutics Inc. OVID 2.5711.74% 5.561 Mn
The ONE Group Hospitality, Inc. STKS 1.9210.98% 0.066 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.4310% 3.235 Mn
Origin Agritech Limited SEED 1.339.92% 0.097 Mn
Precipio, Inc. PRPO 28.509.7% 0.033 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.049.68% 0.05 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.579.62% 0.035 Mn
Applied Optoelectronics, Inc. AAOI 117.679.55% 8.664 Mn
Tela Bio Inc TELA 0.699.52% 0.238 Mn
Artelo Biosciences Inc ARTL 7.299.13% 2.682 Mn
Lantern Pharma Inc LTRN 1.768.64% 0.295 Mn
Greenpro Capital Corp. GRNQ 2.678.54% 0.015 Mn
LM Funding America, Inc. LMFA 0.268.33% 0.22 Mn
Relay Therapeutics Inc RLAY 13.488.27% 5.421 Mn
AXT Inc AXTI 45.468.26% 14.563 Mn
Powell Industries, Inc. POWL 201.708.02% 0.852 Mn
Vera Bradley, Inc. VRA 3.797.98% 0.985 Mn
Agenus Inc. AGEN 4.067.98% 1.843 Mn
Viavi Solutions Inc. VIAV 38.557.5% 4.42 Mn
Sutro Biopharma, Inc. STRO 25.717.35% 0.41 Mn
Akari Therapeutics Plc AKTX 3.807.34% 0.031 Mn
Vanda Pharmaceuticals Inc. VNDA 7.477.17% 0.975 Mn
Kodiak Sciences Inc KOD 41.767.08% 0.747 Mn
Inogen, Inc INGN 6.817.08% 0.478 Mn
RCM Technologies, Inc. RCMT 27.256.99% 0.223 Mn
Viamet Pharmaceuticals Corp. VMET 11.366.97% 0.407 Mn
Gilat Satellite Networks Ltd. GILT 18.466.95% 0.67 Mn
Presidio Property Trust Inc SQFT 2.476.93% 0.001 Mn
Freshpet, Inc. FRPT 63.046.83% 2.186 Mn
Del Taco Restaurants, Inc. TACOW 0.326.67% 0.004 Mn
eHealth, Inc. EHTH 1.446.67% 0.941 Mn
Pure Cycle Corporation PCYO 11.046.67% 0.293 Mn
Funko, Inc. FNKO 3.636.45% 0.565 Mn
Sabre Corporation SABR 1.516.34% 1.764 Mn
Broadcom Inc. AVGO 333.976.26% 32.939 Mn
Mereo BioPharma Group plc MREO 0.346.25% 1.181 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.376.2% 0.02 Mn
Crowdstrike Holdings Inc CRWD 423.296.19% 2.977 Mn
Live Ventures Incorporated LIVE 13.486.14% 0.005 Mn
Patterson-UTI Energy, Inc. PTEN 11.236.04% 11.288 Mn
Compugen Ltd. CGEN 2.325.94% 0.487 Mn
Milestone Pharmaceuticals Inc MIST 1.625.88% 3.024 Mn
Sutter Rock Capital Corp SSSS 11.725.78% 0.879 Mn
Lumentum Holdings Inc. LITE 815.755.57% 5.31 Mn
Tomi Environmental Solutions Inc TOMZ 0.575.56% 0.023 Mn
Cue Biopharma, Inc. CUE 0.195.56% 76.134 Mn
BIO-key International, Inc. BKYI 0.585.45% 0.093 Mn
Vroom Inc VRM 14.365.36% 0.009 Mn
MacroGenics, Inc. MGNX 3.355.35% 1.164 Mn
Codexis, Inc. CDXS 1.985.32% 1.951 Mn
NextDecade Corporation NEXT 8.745.3% 7.545 Mn
SiNtx Technologies, Inc. SINT 2.665.14% 0.017 Mn
Evogene Ltd. EVGN 0.825.13% 0.082 Mn
Riot Blockchain, Inc RIOT 14.205.11% 11.596 Mn
Alector, Inc. ALEC 2.475.11% 0.562 Mn
Rigel Pharmaceuticals, Inc. RIGL 28.735.01% 0.308 Mn
Outlook Therapeutics, Inc. OTLK 0.215% 8.772 Mn
Thryv Holdings Inc THRY 2.964.96% 1.141 Mn
Cogent Communications Holdings, Inc. CCOI 20.164.89% 0.555 Mn
Lipocine Inc. LPCN 2.004.71% 1.716 Mn
Akebia Therapeutics, Inc. AKBA 1.384.55% 2.355 Mn
Alterity Therapeutics Ltd ATHE 3.764.44% 0.028 Mn
Neogen Corporation NEOG 9.984.39% 2.497 Mn
Cognex Corporation CGNX 51.694.38% 2.361 Mn
SCYNEXIS, Inc. SCYX 0.964.35% 0.245 Mn
Mammoth Energy Services, Inc. TUSK 2.444.27% 0.206 Mn
Caesarstone Ltd. CSTE 1.224.27% 0.252 Mn
Intel Corporation INTC 52.934.25% 102.409 Mn
Champions Oncology, Inc. CSBR 6.144.24% 0.002 Mn
Precision Biosciences Inc DTIL 6.264.16% 0.272 Mn
Mission Produce Inc AVO 15.034.09% 1.114 Mn
Investcorp Credit Management Bdc Inc ICMB 1.534.08% 0.129 Mn
Guardant Health, Inc. GH 93.304.06% 1.077 Mn
EZCORP, Inc. EZPW 27.664.06% 0.905 Mn
Anavex Life Sciences Corp. AVXL 3.084.05% 1.073 Mn
First Capital, Inc. FCAP 52.213.96% 0.007 Mn
Kentucky First Federal Bancorp KFFB 4.513.92% 0.004 Mn
Ncino Inc NCNO 18.043.92% 2.096 Mn
Sotherly Hotels Inc. SOHOO 17.063.9% 0.002 Mn
Moleculin Biotech, Inc. MBRX 2.413.88% 0.068 Mn
Anixa Biosciences, Inc. ANIX 2.693.86% 0.107 Mn
Warner Music Group Corp Cl A WMG 27.013.84% 2.762 Mn
TTM Technologies, Inc. TTMI 99.293.82% 1.181 Mn
Edesa Biotech Inc EDSA 6.053.77% 0.161 Mn
Curis, Inc. CRIS 0.553.77% 0.165 Mn
The9 Limited NCTY 5.533.75% 0.108 Mn
Universal Logistics Holdings, Inc. ULH 21.573.7% 0.088 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.593.66% 0.604 Mn
Atlantic American Corporation AAME 2.273.65% 0.015 Mn
Methanex Corporation MEOH 63.813.64% 1.231 Mn
Kura Oncology, Inc. KURA 8.823.64% 1.018 Mn
Processa Pharmaceuticals Inc PCSA 2.873.61% 0.067 Mn
Integrated Media Technology Limited IMTE 0.583.57% 0.019 Mn
Cross Country Healthcare, Inc. CCRN 9.863.57% 0.391 Mn
CalAmp Corp. CAMP 4.653.56% 0.183 Mn
Sensus Healthcare, Inc. SRTS 4.383.55% 0.018 Mn
Nurix Therapeutics Inc NRIX 16.353.55% 1.744 Mn
RF Industries, Ltd. RFIL 11.443.53% 0.188 Mn
Arcturus Therapeutics Ltd. ARCT 8.513.53% 0.404 Mn
Annexon Inc ANNX 6.003.45% 1.587 Mn
Peloton Interactive Inc PTON 4.813.44% 11.344 Mn
ViaSat, Inc. VSAT 53.883.42% 0.668 Mn
CLPS Incorporation CLPS 0.913.41% 0 Mn
Helen of Troy Limited HELE 16.133.4% 0.28 Mn
Seagate Technology PLC STX 468.833.4% 1.993 Mn
Cytosorbents Corporation CTSO 0.613.39% 0.085 Mn
Prothena Corporation plc PRTA 10.363.39% 0.481 Mn
Lakeland Industries, Inc. LAKE 9.163.39% 0.077 Mn
Intellicheck Mobilisia IDN 7.963.38% 0.603 Mn
First Western Financial, Inc. MYFW 25.843.36% 0.064 Mn
Vital Farms Inc VITL 13.563.35% 2.084 Mn
Ocular Therapeutix, Inc. OCUL 8.343.35% 3.357 Mn
Yunji Inc YJ 1.553.33% 0.002 Mn
Veru Inc. VERU 2.483.33% 0.119 Mn
B. Riley Financial, Inc. RILYL 12.423.33% 0.013 Mn
Ark Restaurants Corp. ARKR 6.833.33% 0.001 Mn
Jack In The Box Inc. JACK 10.963.3% 0.743 Mn
Digi International Inc. DGII 52.223.28% 0.34 Mn
The Lovesac Company LOVE 15.443.28% 0.492 Mn
INmune Bio Inc. INMB 1.273.25% 0.399 Mn
First Internet Bancorp INBK 22.533.25% 0.101 Mn
Fuel Tech, Inc. FTEK 1.273.25% 0.149 Mn
Savara, Inc. SVRA 5.783.21% 1.288 Mn
InflaRx N.V. IFRX 0.973.19% 0.622 Mn
NAPCO Security Technologies, Inc. NSSC 41.513.16% 0.404 Mn
China Recycling Energy Corporation CREG 0.333.13% 1.625 Mn
Ata Creativity Global AACG 0.993.13% 0.001 Mn
Pathfinder Bancorp, Inc. PBHC 13.313.1% 0.008 Mn
aTyr Pharma, Inc. LIFE 12.573.03% 0.296 Mn
Keros Therapeutics Inc KROS 12.233.03% 0.213 Mn
Willamette Valley Vineyards, Inc. WVVI 2.733.02% 0.002 Mn
Stoke Therapeutics Inc STOK 33.783.02% 0.46 Mn
IRIDEX Corporation IRIX 1.033% 8.346 Mn
Heritage Global Inc HGBL 1.392.96% 0.094 Mn
MMTec, Inc. MTC 5.602.94% 0.018 Mn
ANI Pharmaceuticals, Inc. ANIP 79.472.94% 0.399 Mn
TTEC Holdings, Inc. TTEC 2.472.92% 0.327 Mn
Lantheus Holdings, Inc. LNTH 78.082.89% 0.604 Mn
Theravance Biopharma, Inc. TBPH 16.562.86% 0.423 Mn
Surgery Partners, Inc. SGRY 12.652.85% 0.556 Mn
Clean Energy Fuels Corp. CLNE 2.552.82% 0.779 Mn
Duluth Holdings Inc. DLTH 3.292.81% 0.109 Mn
NETGEAR, Inc. NTGR 24.212.8% 0.333 Mn
Summit Therapeutics plc SMMT 19.222.78% 0.837 Mn
Optical Cable Corporation OCC 9.702.75% 0.039 Mn
MediWound Ltd. MDWD 16.962.73% 0.132 Mn
Moderna, Inc. MRNA 50.082.71% 2.146 Mn
AMC Networks Inc. AMCX 7.582.71% 0.351 Mn
Fangdd Network Group Ltd ADR DUO 1.142.7% 0.089 Mn
Summit State Bank SSBI 13.752.69% 0.002 Mn
Super Micro Computer, Inc. SMCI 22.662.67% 17.194 Mn
Crown Crafts, Inc. CRWS 2.692.67% 0.029 Mn
Phathom Pharmaceuticals Inc PHAT 11.552.67% 0.839 Mn
Palomar Holdings Inc PLMR 125.102.66% 0.229 Mn
China Automotive Systems, Inc. CAAS 4.292.63% 0.007 Mn
UTStarcom Holdings Corp UTSI 2.372.6% 0.002 Mn
AudioCodes Ltd. AUDC 9.072.6% 0.058 Mn
Vicor Corporation VICR 159.752.59% 0.216 Mn
Penn National Gaming, Inc. PENN 15.042.59% 1.995 Mn
Rocky Brands, Inc. RCKY 40.182.58% 0.068 Mn
Pro-Dex, Inc. PDEX 49.782.58% 0.03 Mn
Manhattan Bridge Capital, Inc LOAN 4.802.56% 0.09 Mn
Western Digital Corporation WDC 311.972.55% 3.386 Mn
Johnson Outdoors Inc. JOUT 48.922.54% 0.063 Mn
Insight Enterprises, Inc. NSIT 70.642.53% 0.424 Mn
Entegris, Inc. ENTG 118.592.52% 0.67 Mn
Euro Tech Holdings Company Limited CLWT 1.222.52% 0.001 Mn
Medpace Holdings, Inc. MEDP 508.522.52% 0.329 Mn
IPG Photonics Corporation IPGP 113.172.51% 0.106 Mn
Iheartmedia Inc IHRT 3.282.5% 0.455 Mn
Spartacus Acquisition Corporation WT TMTSW 0.412.5% 0.07 Mn
ePlus inc. PLUS 79.472.5% 0.163 Mn
Transmedics Group Inc TMDX 107.322.48% 1.277 Mn
XOMA Corporation XOMA 34.582.46% 0.213 Mn
Airgain, Inc. AIRG 5.442.45% 0.088 Mn
FirstCash, Inc. FCFS 195.042.44% 0.087 Mn
Scienjoy Holding Corp SJ 1.262.44% 0.011 Mn
Zai Lab Limited ZLAB 21.002.44% 0.472 Mn
Ichor Holdings ICHR 48.892.43% 0.296 Mn
McGrath RentCorp MGRC 111.532.43% 0.191 Mn
Chemung Financial Corp CHMG 55.802.4% 0.005 Mn
Senmiao Technology Limited AIHS 1.282.4% 0.006 Mn
Dawson Geophysical Company DWSN 3.002.39% 0.083 Mn
Northwestern Corp NWE 69.722.36% 0.477 Mn
Mercury Systems Inc MRCY 77.532.35% 0.466 Mn
Avidity Biosciences Inc RNA 13.992.34% 0.235 Mn
U.S. Energy Corp. USEG 0.882.33% 1.993 Mn
Extreme Networks, Inc. EXTR 15.822.33% 0.887 Mn
Educational Development Corporation EDUC 1.322.33% 0.011 Mn
Cabaletta Bio Inc CABA 3.072.33% 1.521 Mn
SSR Mining Inc. SSRM 32.602.32% 3.125 Mn
PrimeEnergy Resources Corporation PNRG 244.102.31% 0.195 Mn
National Energy Services Reunited Corp. NESR 21.692.31% 0.655 Mn
Genasys Inc GNSS 1.782.3% 0.039 Mn
Spero Therapeutics, Inc. SPRO 2.672.3% 0.69 Mn
Data I/O Corporation DAIO 2.222.3% 0.032 Mn
argenx SE ARGX 765.432.3% 0.362 Mn
NetScout Systems, Inc. NTCT 33.122.29% 0.434 Mn
Advanced Energy Industries, Inc. AEIS 339.472.28% 0.202 Mn
Trevi Therapeutics Inc TRVI 13.102.26% 1.445 Mn
Progyny Inc PGNY 17.162.26% 1.467 Mn
Scholar Rock Holding Corporation SRRK 49.902.23% 1.031 Mn
Century Aluminum Company CENX 66.032.21% 2.637 Mn
Acacia Research Corporation ACTG 5.132.19% 0.313 Mn
SB Financial Group, Inc. SBFG 21.072.18% 0.009 Mn
Visteon Corporation VC 92.792.17% 0.589 Mn
ADTRAN, Inc. ADTN 13.212.17% 0.623 Mn
Fusion Fuel Green Plc HTOO 2.852.15% 0.022 Mn
Progress Software Corporation PRGS 29.022.15% 1.035 Mn
Natera, Inc. NTRA 209.272.15% 0.906 Mn
Akoustis Technologies, Inc. AKTS 16.722.14% 0.349 Mn
Jazz Pharmaceuticals plc JAZZ 190.812.12% 0.425 Mn
The Pennant Group Inc PNTG 30.552.11% 0.327 Mn
Altimmune, Inc. ALT 3.392.11% 1.728 Mn
Alphabet Inc. GOOG 303.932.09% 16.998 Mn
EuroDry Ltd. EDRY 19.992.09% 0.015 Mn
Sitime Corp SITM 371.502.08% 0.359 Mn
Brighthouse Financial Inc BHFAN 13.302.07% 0.026 Mn
TriMas Corporation TRS 36.182.06% 0.478 Mn
Corcept Therapeutics Incorporated CORT 41.692.06% 1.091 Mn
PRA Group, Inc. PRAA 18.412.05% 0.237 Mn
PC Connection, Inc. CNXN 61.192.05% 0.065 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.592.04% 0.006 Mn
Oramed Pharmaceuticals Inc. ORMP 3.522.03% 0.091 Mn
Nektar Therapeutics NKTR 76.242.03% 0.482 Mn
Hydrofarm Holdings Group Inc HYFM 1.012.02% 0.026 Mn
Franklin Finl Svcs Corp FRAF 54.112.02% 0.028 Mn
Blue Bird Corporation BLBD 58.571.97% 0.12 Mn
Investors Title Company ITIC 227.261.96% 0.039 Mn
Sanmina Corporation SANM 131.821.96% 0.449 Mn
Iridium Communications Inc IRDM 33.441.95% 1.323 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.121.95% 0.043 Mn
Opera Limited OPRA 15.151.95% 0.536 Mn
Selective Insurance Group, Inc. SIGI 79.221.94% 0.566 Mn
Greene County Bancorp, Inc. GCBC 23.261.93% 0.01 Mn
Pdvwireless ATEX 41.151.93% 0.181 Mn
AmeriServ Financial Inc. ASRV 3.701.93% 0.012 Mn
First Northwest Bancorp FNWB 9.601.91% 0.17 Mn
CSP Inc. CSPI 8.551.91% 0.007 Mn
Peoples Financial Services Corp. PFIS 56.001.91% 0.05 Mn
Global Indemnity Limited GBLI 27.951.9% 0.003 Mn
Biogen Inc. BIIB 175.611.9% 1.516 Mn
Epsilon Energy Ltd. EPSN 6.471.89% 0.16 Mn
Crinetics Pharmaceuticals, Inc. CRNX 38.411.88% 1.642 Mn
Intellia Therapeutics, Inc. NTLA 13.551.88% 1.467 Mn
MercadoLibre, Inc. MELI 1742.301.87% 0.348 Mn
Reading International Inc RDI 1.101.85% 0.031 Mn
Dermira, Inc. DERM 4.951.85% 0.293 Mn
Home Bancorp, Inc. HBCP 62.681.84% 0.166 Mn
Foghorn Therapeutics Inc FHTX 4.971.84% 0.076 Mn
Citizens Community Bancorp, Inc. CZWI 20.481.84% 0.054 Mn
Zscaler, Inc. ZS 142.091.84% 1.974 Mn
Red Violet, Inc. RDVT 37.231.83% 0.08 Mn
Northeast Community Bancorp, Inc. NECB 24.541.83% 0.044 Mn
Frequency Electronics, Inc. FEIM 55.241.82% 0.38 Mn
ACNB Corporation ACNB 49.731.82% 0.093 Mn
Alphabet Inc. GOOGL 305.461.81% 22.823 Mn
Sotherly Hotels Inc. SOHOB 16.271.81% 0.001 Mn
Sinclair Broadcast Group, Inc. SBGI 13.521.81% 0.359 Mn
Navient Corporation NAVI 8.501.8% 0.959 Mn
Acadia Healthcare Company, Inc. ACHC 25.391.8% 1.239 Mn
NVE Corporation NVEC 71.491.79% 0.09 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 65.301.78% 0.957 Mn
NetSol Technologies Inc. NTWK 3.441.78% 0.01 Mn
J & J Snack Foods Corp. JJSF 81.691.77% 0.301 Mn
CNB Financial Corporation CCNE 30.471.77% 0.167 Mn
Calavo Growers, Inc. CVGW 27.721.76% 0.277 Mn
Fortinet, Inc. FTNT 83.721.74% 5.587 Mn
Charter Communications, Inc. CHTR 223.801.74% 1.045 Mn
Bionano Genomics, Inc. BNGO 1.171.74% 0.11 Mn
Gaming and Leisure Properties, Inc. GLPI 45.941.73% 1.844 Mn
Hycroft Mining Holding Corp HYMC 36.571.72% 1.821 Mn
Immunic Inc IMUX 1.191.71% 2.414 Mn
Dime Community Bancshares, Inc. DCOM 35.001.71% 0.135 Mn
Newell Brands Inc. NWL 3.561.71% 3.169 Mn
Encore Capital Group Inc ECPG 73.761.7% 0.361 Mn
Aviragen Therapeutic AVIR 5.971.7% 0.323 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 236.991.69% 0.66 Mn
Bankwell Financial Group, Inc. BWFG 50.711.68% 0.105 Mn
Bank7 Corp. BSVN 41.641.68% 0.01 Mn
Lincoln Electric Holdings, Inc. LECO 242.051.68% 0.907 Mn
CorVel Corp. CRVL 54.961.65% 0.239 Mn
Bel Fuse Inc. BELFB 210.321.65% 0.17 Mn
Oaktree Specialty Lending Corporation OCSL 11.811.64% 1.348 Mn
Lam Research Corporation LRCX 224.261.64% 2.936 Mn
The Simply Good Foods Company SMPL 14.451.62% 2.745 Mn
Crocs, Inc. CROX 90.441.61% 0.726 Mn
Northern Trust Corporation NTRS 145.631.61% 1.004 Mn
Open Lending Corp Cl A LPRO 1.261.61% 0.697 Mn
United Fire Group, Inc UFCS 38.211.6% 0.114 Mn
Teradyne, Inc. TER 320.481.6% 0.735 Mn
Esquire Financial Holdings, Inc. ESQ 111.141.6% 0.119 Mn
Cohu, Inc. COHU 33.001.6% 0.497 Mn
Liberty Broadband Corporation LBRDK 52.131.58% 0.512 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.481.57% 0.032 Mn
Zoom Video Communications Cl A ZM 84.021.57% 4.009 Mn
Patriot National Bancorp Inc. PNBK 1.311.55% 0.351 Mn
Greenwich Lifesciences Inc GLSI 22.371.54% 0.084 Mn
Nexstar Media Group, Inc. NXST 188.901.54% 0.436 Mn
comScore, Inc. SCOR 7.311.53% 0.023 Mn
Littelfuse, Inc. LFUS 343.991.53% 0.197 Mn
World Acceptance Corporation WRLD 145.611.52% 0.091 Mn
Simulations Plus, Inc. SLP 12.651.52% 0.301 Mn
Liberty Broadband Corporation LBRDA 52.021.52% 0.106 Mn
Willis Lease Finance Corporation WLFC 180.921.51% 0.083 Mn
Stonex Group Inc SNEX 86.891.5% 0.784 Mn
Myriad Genetics, Inc. MYGN 4.741.5% 1.178 Mn
Atlanticus Holdings Corporation ATLC 56.181.5% 0.032 Mn
Editas Medicine, Inc. EDIT 2.741.48% 1.537 Mn
Cellectar Biosciences, Inc. CLRB 2.751.48% 0.01 Mn
Sabra Health Care REIT, Inc. SBRA 20.011.47% 1.54 Mn
Digimarc Corporation DMRC 6.211.47% 0.226 Mn
Marathon Patent Group, Inc. MARA 8.971.47% 34.908 Mn
Fathom Holdings Inc FTHM 0.701.45% 0.232 Mn
Vaxcyte Inc PCVX 60.691.45% 1.065 Mn
Syndax Pharmaceuticals, Inc. SNDX 24.641.44% 1.201 Mn
Xenon Pharmaceuticals Inc. XENE 57.651.43% 0.668 Mn
Viper Energy Partners LP VNOM 46.971.43% 0.731 Mn
DLH Holdings Corp. DLHC 5.671.43% 0.005 Mn
Aprea Therapeutics Inc APRE 0.711.43% 0.09 Mn
Allegro Microsystems Inc ALGM 33.281.43% 1.887 Mn
Orrstown Financial Services Inc ORRF 37.221.42% 0.172 Mn
Monro, Inc. MNRO 15.741.42% 0.599 Mn
Pacific Biosciences of California, Inc. PACB 1.441.41% 4.245 Mn
Capital City Bank Group CCBG 45.311.41% 0.176 Mn
CarGurus, Inc. CARG 35.241.41% 1.517 Mn
Southern Missouri Bancorp, Inc. SMBC 66.021.4% 0.109 Mn
Saga Communications, Inc. SGA 11.601.4% 0.002 Mn
Pyxis Tankers Inc. PXS 4.361.4% 0.019 Mn
TAT Technologies Ltd. TATT 40.211.39% 0.167 Mn
Pacific City Financial Corporation PCB 23.331.39% 0.023 Mn
Alico, Inc. ALCO 43.691.39% 0.036 Mn
Artara Therapeutics Inc TARA 5.141.38% 0.343 Mn
Rapid7, Inc. RPD 5.861.38% 0.813 Mn
Century Casinos, Inc. CNTY 1.471.38% 0.055 Mn
Loop Industries, Inc. LOOP 1.471.38% 0.033 Mn
Mediaco Holding Inc Cl A MDIA 0.741.37% 0.039 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.431.36% 0.092 Mn
OceanFirst Financial Corp. OCFC 18.661.36% 0.619 Mn
Organogenesis Holdings Inc. ORGO 2.261.35% 18.402 Mn
Merchants Bancorp MBIN 45.431.34% 0.156 Mn
Sirius XM Holdings Inc. SIRI 23.711.32% 2.458 Mn
Phibro Animal Health Corporation PAHC 55.661.31% 0.234 Mn
Financial Institutions, Inc. FISI 33.191.28% 0.126 Mn
Xenetic Biosciences, Inc. XBIO 3.201.27% 0.027 Mn
Hamilton Lane Incorporated HLNE 96.571.27% 0.6 Mn
Ultragenyx Pharmaceutical Inc. RARE 23.151.27% 1.478 Mn
Crexendo Inc CXDO 6.381.27% 0.08 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.591.27% 2.919 Mn
Franklin Electric Co., Inc. FELE 95.561.25% 0.306 Mn
iShares MSCI New Zealand ETF ENZL 43.051.25% 0.072 Mn
Plexus Corp. PLXS 207.871.25% 0.338 Mn
Civista Bancshares, Inc. CIVB 23.471.25% 0.073 Mn
Midland States Bancorp, Inc. MSBI 23.541.25% 0.128 Mn
Arvinas, Inc. ARVN 11.371.25% 0.918 Mn
Amkor Technology, Inc. AMKR 47.621.25% 0.82 Mn
Calamos Convertible and High Income Fund CHY 11.401.24% 0.217 Mn
C&F Financial Corporation CFFI 73.451.24% 0.004 Mn
Popular, Inc. BPOP 141.641.24% 0.551 Mn
TransAct Technologies Incorporated TACT 3.291.23% 0.009 Mn
Rezolute Inc RZLT 3.301.23% 1.307 Mn
Capitol Federal Financial, Inc. CFFN 7.421.23% 0.621 Mn
Kaiser Aluminum Corporation KALU 131.981.22% 0.209 Mn
Innoviva, Inc. INVA 23.301.22% 0.203 Mn
The Ensign Group, Inc. ENSG 200.391.22% 0.267 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 26.571.22% 0.092 Mn
Aquestive Therapeutics, Inc. AQST 4.141.22% 0.868 Mn
Vir Biotechnology Inc VIR 9.171.21% 1.611 Mn
Great Southern Bancorp, Inc. GSBC 65.221.21% 0.083 Mn
iRhythm Technologies, Inc. IRTC 118.631.2% 0.385 Mn
OneSpan Inc. OSPN 10.991.2% 0.521 Mn
Mindbody Cls A Cmn MB 5.881.2% 0.007 Mn
Univest Financial Corporation UVSP 35.791.19% 0.261 Mn
Sound Financial Bancorp, Inc. SFBC 43.291.19% 0.003 Mn
Enterprise Financial Services Corporation EFSC 56.241.19% 0.353 Mn
City Holding Company CHCO 124.491.19% 0.099 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.321.18% 0.026 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.531.17% 0.463 Mn
Celcuity Inc. CELC 115.561.17% 0.609 Mn
DXP Enterprises, Inc. DXPE 144.401.16% 0.179 Mn
CRISPR Therapeutics AG CRSP 49.701.16% 1.306 Mn
Puma Biotechnology Inc PBYI 6.971.16% 0.307 Mn
Alerus Financial Corp ALRS 24.361.16% 0.162 Mn
Dyadic International DYAI 0.881.15% 0.007 Mn
Anika Therapeutics Inc. ANIK 14.921.15% 0.104 Mn
Allogene Therapeutics, Inc. ALLO 2.631.15% 3.454 Mn
Datasea Inc. DTSS 0.891.14% 0.022 Mn
Omnicell, Inc. OMCL 34.501.14% 0.325 Mn
Vodafone Group Plc VOD 15.311.12% 4.322 Mn
Sarepta Therapeutics, Inc. SRPT 23.071.1% 0.862 Mn
Duddell Street Acquisition Corp DSACU 10.151.1% 0.002 Mn
Rhinebeck Bancorp, Inc. RBKB 15.581.1% 0.005 Mn
Citizens & Northern Corp CZNC 22.891.1% 0.046 Mn
Weyco Group, Inc. WEYS 32.541.09% 0.021 Mn
Bank of the James Financial Group, Inc. BOTJ 21.291.09% 0.009 Mn
United Therapeutics Corporation UTHR 565.701.08% 0.726 Mn
Harmonic Inc. HLIT 9.391.08% 0.488 Mn
FirstService Corporation FSV 142.881.08% 0.149 Mn
TrustCo Bank Corp NY TRST 45.311.07% 0.035 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 347.761.07% 2.379 Mn
Consolidated Water Co. Ltd. CWCO 33.921.07% 0.077 Mn
Beam Therapeutics Inc BEAM 24.491.07% 1.21 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.441.07% 0.125 Mn
LeMaitre Vascular, Inc. LMAT 110.331.07% 0.154 Mn
UMB Financial Corporation UMBF 116.261.06% 0.608 Mn
PDF Solutions, Inc. PDFS 34.431.06% 0.122 Mn
Matthews International Corporation MATW 25.881.05% 0.125 Mn
Douyu International Holdings Ltd Ads DOYU 4.881.04% 0.018 Mn
Northeast Bancorp NBN 118.031.04% 0.094 Mn
Stock Yards Bancorp, Inc. SYBT 68.361.03% 0.165 Mn
Cogentix Medical, Inc. CGNT 8.811.03% 0.396 Mn
iShares Asia 50 ETF AIA 108.171.03% 0.184 Mn
Towers Watson & Co. TW 124.821.02% 1.115 Mn
Capital Bancorp, Inc. CBNK 30.651.02% 0.134 Mn
Kimball Electronics, Inc. KE 24.101.01% 0.111 Mn
Radware Ltd. RDWR 27.881.01% 0.123 Mn
AdvisorShares Sabretooth ETF BKCH 58.891.01% 0.02 Mn
LPL Financial Holdings Inc. LPLA 297.431.01% 0.928 Mn
Lakeland Financial Corporation LKFN 58.961.01% 0.099 Mn
WillScot Corporation WSC 18.251% 2.196 Mn
Washington Trust Bancorp, Inc. WASH 34.501% 0.123 Mn
Credit Suisse AG GLDI 167.191% 0.003 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.301% 0.132 Mn
The York Water Company YORW 31.461% 0.098 Mn
Seneca Foods Corp. SENEA 156.530.99% 0.301 Mn
Daktronics, Inc. DAKT 19.450.99% 0.156 Mn
PTC Therapeutics, Inc. PTCT 69.580.99% 0.667 Mn
PDL Community Bancorp PDLB 17.280.99% 0.058 Mn
Addex Therapeutics Ltd ADR ADXN 6.100.99% 0.006 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 22.480.99% 0.457 Mn
Revolution Medicines Inc RVMD 96.290.98% 1.034 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.320.98% 0.337 Mn
Nature's Sunshine Products, Inc. NATR 24.840.98% 0.097 Mn
T-Mobile US, Inc. TMUS 200.540.97% 4.477 Mn
America's Car-Mart, Inc. CRMT 12.470.97% 0.091 Mn
Mercantile Bank Corporation MBWM 52.030.97% 0.113 Mn
Huron Consulting Group Inc. HURN 131.620.96% 0.18 Mn
Gogo Inc. GOGO 4.200.96% 0.667 Mn
Semiconductor Vaneck ETF SMH 399.770.96% 4.825 Mn
First Business Financial Services, Inc. FBIZ 56.500.96% 0.066 Mn
Saia, Inc. SAIA 375.610.96% 0.543 Mn
Rush Enterprises, Inc. RUSHB 67.200.96% 0.078 Mn
iShares MSCI Global Gold Miners ETF RING 81.660.96% 0.407 Mn
Kelly Services, Inc. KELYB 14.840.95% 0.013 Mn
First Trust Nasdaq Semiconductor ETF FTXL 156.560.95% 0.04 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 21.210.95% 0.045 Mn
Monolithic Power Systems, Inc. MPWR 1191.220.95% 0.438 Mn
German American Bancorp, Inc. GABC 43.120.94% 0.078 Mn
Landstar System, Inc. LSTR 166.840.94% 0.514 Mn
Hennessy Advisors, Inc. HNNA 9.730.93% 0.004 Mn
Thunder Bridge Acquisition, Ltd. TBRG 17.300.93% 0.177 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.520.93% 0.22 Mn
Invesco DWA Energy Momentum ETF PXI 59.170.92% 0.018 Mn
Capricor Therapeutics, Inc. CAPR 31.970.92% 0.43 Mn
Omeros Corporation OMER 10.990.92% 0.893 Mn
WD-40 Company WDFC 212.450.91% 0.158 Mn
Iovance Biotherapeutics, Inc. IOVA 3.320.91% 9.606 Mn
Hbt Financial Inc HBT 27.600.91% 0.046 Mn
Safety Insurance Group, Inc. SAFT 73.970.91% 0.093 Mn
Regency Centers Corporation REG 77.330.91% 1.144 Mn
Nextcure Inc NXTC 11.130.91% 0.055 Mn
Peapack-Gladstone Financial Corporation PGC 37.060.9% 0.038 Mn
Coastal Financial Corporation CCB 79.410.9% 0.095 Mn
Kearny Financial KRNY 7.810.9% 0.24 Mn
Innospec Inc. IOSP 72.880.89% 0.213 Mn
Diversified Healthcare Trust DHCNI 17.000.89% 0.007 Mn
BioLineRx Ltd. BLRX 2.270.89% 0.016 Mn
Agios Pharmaceuticals, Inc. AGIO 35.110.89% 1.484 Mn
Smith & Wesson Brands Inc SWBI 14.890.88% 0.575 Mn
Old Second Bancorp, Inc. OSBC 20.940.87% 0.317 Mn
Utah Medical Products, Inc. UTMD 63.470.86% 0.009 Mn
Halozyme Therapeutics, Inc. HALO 63.620.86% 0.657 Mn
Credit Acceptance Corporation CACC 444.900.86% 0.064 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.500.85% 0.141 Mn
Harrow Health, Inc. HROW 35.430.85% 0.363 Mn
Cytokinetics, Incorporated CYTK 65.490.85% 0.627 Mn
Cass Information Systems, Inc CASS 45.130.85% 0.183 Mn
Oportun Financial Corp OPRT 4.760.85% 0.32 Mn
Global X Cybersecurity ETF BUG 26.060.85% 0.558 Mn
Nordson Corporation NDSN 265.470.85% 0.286 Mn
Biocardia Inc BCDA 1.190.85% 0.022 Mn
Kulicke and Soffa Industries, Inc. KLIC 67.180.84% 0.204 Mn
Take-Two Interactive Software, Inc. TTWO 198.340.84% 0.447 Mn
TFS Financial Corporation TFSL 14.330.84% 0.62 Mn
Seacoast Banking Corporation of Florida SBCF 31.060.84% 0.611 Mn
Protagonist Therapeutics, Inc. PTGX 103.750.84% 0.785 Mn
BOK Financial Corporation BOKF 130.980.84% 0.397 Mn
NCS Multistage Holdings, Inc. NCSM 63.920.84% 0.011 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.470.84% 0.009 Mn
Abeona Therapeutics Inc. ABEO 4.810.84% 0.992 Mn
Krystal Biotech, Inc. KRYS 263.990.84% 0.245 Mn
Supernus Pharmaceuticals, Inc. SUPN 50.960.83% 0.874 Mn
Fulton Financial Corp FULTP 18.180.83% 0.008 Mn
Invesco DWA Technology Momentum ETF PTF 93.060.83% 0.029 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.420.82% 0.004 Mn
Identiv, Inc. INVE 3.730.81% 0.058 Mn
Bank First National Corporation BFC 138.760.81% 0.11 Mn
Perfect World Co., Ltd. PWRD 100.360.8% 0.061 Mn
Pioneer Bancorp Inc PBFS 13.900.8% 0.013 Mn
BayCom Corp BCML 30.230.8% 0.023 Mn
Materialise NV MTLS 5.010.8% 0.059 Mn
Heritage Financial Corporation HFWA 26.680.79% 0.253 Mn
Millicom International Cellular S.A. TIGO 81.270.79% 0.909 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.860.79% 0.061 Mn
Copart, Inc. CPRT 33.100.79% 4.828 Mn
Uniti Group Inc. UNIT 10.390.78% 1.407 Mn
Gaia, Inc. GAIA 2.600.78% 0.054 Mn
Arrow Financial Corporation AROW 34.900.78% 0.091 Mn
Flex Ltd. FLEX 68.220.77% 0.98 Mn
Arcadia Biosciences, Inc. RKDA 1.310.77% 0.007 Mn
Choiceone Financial COFS 28.820.77% 0.046 Mn
Hope Bancorp, Inc. HOPE 11.880.76% 0.823 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 38.280.76% 0.068 Mn
CVB Financial Corporation CVBF 19.890.76% 1.349 Mn
Concentrix Corporation CNXC 27.690.76% 1.021 Mn
Pliant Therapeutics Inc PLRX 1.320.76% 0.389 Mn
Norwood Financial Corp. NWFL 30.640.76% 0.017 Mn
Monarch Casino & Resort, Inc. MCRI 98.910.76% 0.115 Mn
United-Guardian, Inc. UG 6.680.75% 0.002 Mn
LSI Industries Inc. LYTS 18.800.75% 0.321 Mn
HealthStream, Inc. HSTM 20.550.74% 0.204 Mn
Dorman Products, Inc. DORM 101.240.74% 0.251 Mn
Wingstop Inc. WING 166.030.73% 0.745 Mn
Hingham Institution for Savings HIFS 289.130.73% 0.076 Mn
Target Hospitality Corp TH 13.720.73% 0.299 Mn
ScanSource, Inc. SCSC 37.170.73% 0.242 Mn
Ligand Pharmaceuticals Incorporated LGND 205.100.73% 0.165 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 79.950.71% 2.659 Mn
Bridgewater Bancshares, Inc. BWB 18.320.71% 0.078 Mn
NMI Holdings Inc NMIH 38.180.71% 0.394 Mn
MediciNova, Inc. MNOV 1.420.71% 0.018 Mn
Heritage Commerce Corp HTBK 12.890.7% 0.515 Mn
Twin Disc, Incorporated TWIN 15.770.7% 0.033 Mn
Perma-Fix Environmental Services, Inc. PESI 11.560.7% 0.1 Mn
Pangaea Logistics Solutions Ltd. PANL 7.240.7% 0.577 Mn
Titan Machinery Inc. TITN 17.600.69% 0.049 Mn
Escalade, Incorporated ESCA 17.400.69% 0.037 Mn
Northwest Bancshares, Inc. NWBI 13.170.69% 1.138 Mn
NBT Bancorp Inc. NBTB 43.990.69% 0.193 Mn
Matrix Service Company MTRX 11.740.69% 0.136 Mn
The Joint Corp. JYNT 8.910.68% 0.03 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.200.68% 0.015 Mn
Hercules Offshore, Inc. HERO 25.690.67% 0.029 Mn
FormFactor, Inc. FORM 105.140.67% 0.247 Mn
First Hawaiian, Inc. FHB 25.680.67% 1.675 Mn
West Bancorporation WTBA 24.490.66% 0.028 Mn
QuinStreet, Inc. QNST 12.190.66% 0.516 Mn
Middlesex Water Company MSEX 53.150.66% 0.082 Mn
Zebra Technologies Corporation ZBRA 212.510.66% 0.753 Mn
CME Group Inc. CME 310.580.65% 1.519 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.840.64% 0.009 Mn
Diamond Hill Investment Group, Inc. DHIL 172.660.64% 0.02 Mn
CPS Technologies Corp. CPSH 4.710.64% 0.268 Mn
Golden Entertainment, Inc. GDEN 27.270.63% 0.139 Mn
Diamondback Energy, Inc. FANG 195.490.63% 1.216 Mn
East West Bancorp, Inc. EWBC 110.640.63% 0.424 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.600.63% 1.886 Mn
IBEX Holdings Limited IBEX 27.780.62% 0.089 Mn
Semtech Corporation SMTC 83.140.62% 0.779 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 45.620.62% 0.039 Mn
Amalgamated Bank AMAL 40.410.62% 0.147 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.650.61% 0.003 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 96.630.61% 0.072 Mn
Sierra Bancorp BSRR 34.610.61% 0.035 Mn
Advanced Micro Devices, Inc. AMD 221.530.61% 25.913 Mn
Trustmark Corporation TRMK 43.350.6% 0.261 Mn
Stepstone Group Inc Cl A STEP 47.180.6% 0.839 Mn
Meta Financial Group, Inc. CASH 92.610.6% 0.2 Mn
Twenty-First Century Fox, Inc. FOXA 59.650.59% 2.043 Mn
South Plains Financial Inc SPFI 42.760.59% 0.082 Mn
Amdocs Limited DOX 66.420.58% 1.039 Mn
QCR Holdings, Inc. QCRH 88.030.58% 0.07 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 62.130.58% 0.012 Mn
Invesco S&P SmallCap Materials ETF PSCM 99.240.58% 0.001 Mn
BeyondSpring, Inc. BYSI 1.720.58% 0.012 Mn
Asure Software Inc ASUR 8.600.58% 0.077 Mn
Lake Shore Bancorp, Inc. LSBK 15.490.58% 0.003 Mn
ACM Research, Inc. ACMR 41.910.58% 0.631 Mn
STAAR Surgical Company STAA 21.090.57% 0.511 Mn
First Trust China AlphaDEX Fund FCA 31.580.57% 0.011 Mn
AMERISAFE, Inc. AMSF 33.800.57% 0.138 Mn
Metrocity Bankshares Inc MCBS 30.090.57% 0.118 Mn
KLA-Tencor Corporation KLAC 1548.750.56% 0.173 Mn
Heartland Express, Inc. HTLD 10.740.56% 0.277 Mn
Cogint Inc. COGT 35.620.56% 2.588 Mn
MGE Energy Inc. MGEE 78.850.56% 0.156 Mn
SPS Commerce, Inc. SPSC 58.480.55% 0.681 Mn
ProShares Equities for Rising Rates ETF EQRR 69.790.55% 0.018 Mn
BancFirst Corporation BANF 110.660.55% 0.113 Mn
Astronics Corporation ATRO 71.860.55% 0.157 Mn
Alphatec Holdings, Inc. ATEC 11.030.55% 1.705 Mn
Kura Sushi USA Inc Cl A KRUS 73.000.55% 0.216 Mn
iShares MSCI UAE ETF UAE 18.460.54% 0.221 Mn
FSB Bancorp, Inc. FSBC 38.760.54% 0.055 Mn
Eagle Bancorp, Inc. EGBN 25.960.54% 0.533 Mn
Phunware, Inc. PHUN 1.860.54% 0.162 Mn
Alarm.com Holdings, Inc. ALRM 44.430.54% 0.343 Mn
Liquidity Services, Inc. LQDT 31.550.54% 0.194 Mn
Tower Semiconductor Ltd. TSEM 191.190.53% 0.724 Mn
Sprott Focus Trust, Inc. FUND 9.570.53% 0.012 Mn
Ondas Holdings Inc ONDS 9.550.53% 39.716 Mn
Olema Pharmaceuticals Inc OLMA 15.250.53% 0.636 Mn
Collegium Pharmaceutical, Inc. COLL 32.760.52% 0.367 Mn
Mid Penn Bancorp MPB 32.990.52% 0.471 Mn
iShares International Treasury Bond ETF IGOV 41.100.51% 0.168 Mn
Apogee Enterprises, Inc. APOG 33.500.51% 0.22 Mn
Lyft Inc Cl A LYFT 13.770.51% 13.545 Mn
Greenlight Reinsurance, Ltd. GLRE 18.080.5% 0.21 Mn
The Bancorp, Inc. TBBK 56.450.5% 0.279 Mn
Twenty-First Century Fox, Inc. FOX 53.750.5% 0.796 Mn
Novavax, Inc. NVAX 8.000.5% 1.616 Mn
NeoGenomics, Inc. NEO 8.060.5% 1.643 Mn
Texas Capital Bancshares, Inc. TCBI 97.580.49% 0.24 Mn
1st Source Corporation SRCE 71.880.49% 0.12 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 121.710.49% 0.001 Mn
Ammo Inc POWW 2.060.49% 0.522 Mn
Omega Flex, Inc. OFLX 32.630.49% 0.028 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 71.570.48% 0.017 Mn
Fifth Third Bancorp FITB 47.790.48% 7.501 Mn
Invesco DWA Healthcare Momentum ETF PTH 49.730.48% 0.003 Mn
ConnectOne Bancorp, Inc. CNOB 27.450.48% 0.358 Mn
Brighthouse Financial Inc BHFAO 16.900.48% 0.034 Mn
Applied Materials, Inc. AMAT 354.310.48% 3.999 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 97.520.48% 0.608 Mn
Immunome Inc IMNM 21.580.47% 0.539 Mn
IAC/InterActiveCorp IAC 40.260.47% 0.601 Mn
United Bankshares, Inc. UBSI 42.410.47% 0.86 Mn
F5 Networks, Inc. FFIV 309.100.47% 0.492 Mn
Gibraltar Industries, Inc. ROCK 38.470.47% 0.298 Mn
Comcast Corporation CMCSA 27.780.47% 21.776 Mn
ON Semiconductor Corporation ON 63.790.47% 5.428 Mn
Amazon.com, Inc. AMZN 213.780.47% 15.447 Mn
Advantage Solutions Inc ADV 23.660.47% 0.083 Mn
Landmark Bancorp Inc. LARK 25.830.47% 0.005 Mn
iShares Core S&P U.S. Growth ETF IUSG 158.650.46% 0.748 Mn
Westamerica Bancorporation WABC 52.620.46% 0.052 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.540.46% 0.009 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 148.420.45% 0.097 Mn
First Financial Corporation Indiana THFF 64.360.45% 0.072 Mn
Spok Holdings, Inc. SPOK 11.150.45% 0.19 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 83.060.45% 0.002 Mn
Ribbon Communications Inc. RBBN 2.250.45% 0.769 Mn
MKS Instruments, Inc. MKSI 238.040.45% 0.328 Mn
Seres Therapeutics, Inc. MCRB 8.850.45% 0.027 Mn
Lamar Advertising Company LAMR 128.770.45% 0.362 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 89.670.44% 0.018 Mn
Starbucks Corporation SBUX 95.210.44% 6.197 Mn
DBV Technologies S.A. DBVT 20.450.44% 0.191 Mn
OSI Systems, Inc. OSIS 275.550.44% 0.202 Mn
Gladstone Commercial Corporation GOOD 11.730.43% 0.198 Mn
First Financial Bankshares, Inc. FFIN 30.520.43% 0.636 Mn
Dorchester Minerals, L.P. DMLP 28.080.43% 0.313 Mn
Microchip Technology Incorporated MCHP 67.510.43% 6.541 Mn
LCNB Corporation LCNB 16.380.43% 0.025 Mn
Highpeak Energy Inc HPK 7.090.42% 0.572 Mn
Strattec Security Corporation STRT 76.250.42% 0.132 Mn
Global X SuperDividend REIT ETF SRET 21.390.42% 0.108 Mn
Northwest Pipe Company NWPX 78.760.42% 0.077 Mn
American Electric Power Company AEP 132.920.42% 1.811 Mn
TriCo Bancshares TCBK 48.940.41% 0.088 Mn
Dave & Buster's Entertainment, Inc. PLAY 12.180.41% 0.694 Mn
Valley National Bancorp VLY 12.620.4% 4.293 Mn
Universal Forest Products, Inc. UFPI 91.050.4% 0.369 Mn
Forward Air Corporation FWRD 17.440.4% 0.195 Mn
First Community Bankshares, Inc. FCBC 42.200.4% 0.053 Mn
QuickLogic Corporation QUIK 9.940.4% 0.181 Mn
Castle Biosciences Inc CSTL 24.830.4% 0.281 Mn
Invesco DWA Utilities Momentum ETF PUI 47.590.4% 0.01 Mn
Cerence Inc CRNC 7.590.4% 0.631 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 40.460.4% 0.048 Mn
Old National Bancorp ONB 22.520.4% 1.441 Mn
Nasdaq Smartphone Index Fund FT NXTG 115.440.4% 0.003 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.440.39% 0.044 Mn
Icahn Enterprises L.P. IEP 7.740.39% 0.311 Mn
The Ultimate Software Group, Inc. ULTI 12.980.39% 0.073 Mn
United Bancorp, Inc. UBCP 15.360.39% 0.006 Mn
Steel Dynamics, Inc. STLD 177.210.39% 0.5 Mn
Full House Resorts, Inc. FLL 2.570.39% 0.113 Mn
Scholastic Corporation SCHL 39.060.39% 0.391 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 33.550.39% 0.007 Mn
NI Holdings, Inc. NODK 12.710.39% 0.017 Mn
MannKind Corporation MNKD 2.570.39% 2.973 Mn
JAKKS Pacific, Inc. JAKK 21.090.38% 0.035 Mn
Goosehead Insurance, Inc. GSHD 44.660.38% 0.42 Mn
Shoe Carnival, Inc. SCVL 15.990.38% 1.428 Mn
Invesco S&P SmallCap Financials ETF PSCF 58.150.38% 0.009 Mn
First Bank FRBA 16.430.37% 0.038 Mn
iShares ESG MSCI EM ETF ESGE 45.900.37% 1.348 Mn
Roku, Inc. ROKU 98.530.37% 2.385 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.070.37% 0.024 Mn
Jive Software, Inc. JIVE 86.910.36% 0.187 Mn
Silicon Motion Technology Corporation SIMO 117.010.36% 0.235 Mn
Invesco DWA Industrials Momentum ETF PRN 200.700.36% 0.02 Mn
Business First Bancshares, Inc. BFST 27.670.36% 0.426 Mn
Logitech International S.A. LOGI 92.810.36% 0.655 Mn
InterDigital, Inc. IDCC 315.420.35% 0.311 Mn
Liberty Media Corporation FWONK 86.500.35% 1.367 Mn
S&T Bancorp, Inc. STBA 43.110.35% 0.178 Mn
Simmons First National Corporation SFNC 19.870.35% 1.168 Mn
Power Integrations, Inc. POWI 51.610.35% 0.624 Mn
Bel Fuse Inc. BELFA 196.850.35% 0.107 Mn
MarketAxess Holdings, Inc. MKTX 175.760.35% 0.628 Mn
Hudson Technologies, Inc. HDSN 5.860.34% 0.308 Mn
First Community Corporation FCCO 29.910.34% 0.098 Mn
Southern First Bancshares, Inc. SFST 56.110.34% 0.163 Mn
Columbia Financial, Inc. CLBK 17.810.34% 0.209 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.890.34% 0.008 Mn
Amarin Corporation plc AMRN 14.690.34% 0.035 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.060.33% 0.019 Mn
SLM Corporation SLMBP 74.950.33% 0.001 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 222.530.33% 0.143 Mn
Cathay General Bancorp CATY 51.510.33% 0.138 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.380.32% 0.046 Mn
Flushing Financial Corporation FFIC 15.820.32% 0.238 Mn
Puretech Health Plc American Depositary Shares PRTC 15.550.32% 0.005 Mn
Otter Tail Corporation OTTR 88.820.32% 0.134 Mn
Independent Bank Corp. INDB 78.000.31% 0.243 Mn
SS&C Technologies Holdings, Inc. SSNC 68.870.31% 2.539 Mn
Central Garden & Pet Company CENTA 32.260.31% 0.213 Mn
Horizon Bancorp, Inc. HBNC 16.930.3% 0.215 Mn
Liberty Media Corporation FWONA 79.800.3% 0.143 Mn
Cisco Systems, Inc. CSCO 80.680.3% 13.391 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.550.3% 0.095 Mn
Ituran Location and Control Ltd. ITRN 51.440.29% 0.131 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 99.550.29% 0.098 Mn
Silicon Laboratories, Inc. SLAB 210.090.29% 0.267 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.470.29% 1.843 Mn
Commvault Systems, Inc. CVLT 79.200.29% 0.646 Mn
Community Trust Bancorp, Inc. CTBI 62.700.29% 0.094 Mn
OP Bancorp OPBK 13.730.29% 0.01 Mn
Brighthouse Financial, Inc. BHFAL 17.250.29% 0.012 Mn
Laureate Education, Inc. LAUR 34.300.29% 1.175 Mn
WAVE Life Sciences Ltd. WVE 7.100.28% 2.697 Mn
Varex Imaging Corporation VREX 10.590.28% 0.202 Mn
Valley National Bancorp VLYPP 24.950.28% 0.004 Mn
Trip.com Group Ltd TCOM 50.230.28% 0.914 Mn
First Citizens Bancshares FCNCP 21.370.28% 0.006 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 61.970.28% 0.001 Mn
The Carlyle Group L.P. CG 47.000.28% 1.967 Mn
Alliant Energy Corporation LNT 72.650.28% 1.538 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 121.770.27% 0.037 Mn
Exelon Corp EXC 49.070.27% 1.605 Mn
Daily Journal Corp. (S.C.) DJCO 519.630.27% 0.171 Mn
Calamos Global Dynamic Income Fund CHW 7.480.27% 0.262 Mn
MYR Group, Inc. MYRG 288.850.27% 0.258 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.710.26% 0.123 Mn
Gladstone Commercial Corporation GOODO 19.650.26% 0.006 Mn
Calamos Global Total Return Fund CGO 11.510.26% 0.014 Mn
NVIDIA Corporation NVDA 178.100.26% 128.509 Mn
Balchem Corporation BCPC 170.020.26% 0.136 Mn
Invesco KBW Bank ETF KBWB 81.270.25% 1.159 Mn
Ferroglobe PLC GSM 4.040.25% 0.809 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 35.620.25% 0.692 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.050.25% 0.044 Mn
Global X SuperDividend Alternatives ETF ALTY 12.070.25% 0.065 Mn
Vanguard Russell 2000 ETF VTWO 102.200.24% 3.794 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.240.24% 5.985 Mn
Independent Bank Corporation IBCP 33.860.24% 0.167 Mn
Huntington Bancshares Incorporated HBANP 16.900.24% 0.049 Mn
Eton Pharmaceuticals, Inc. ETON 25.060.24% 0.332 Mn
Rush Enterprises, Inc. RUSHA 66.900.24% 0.483 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.020.24% 0 Mn
Invesco DWA SmallCap Momentum ETF DWAS 101.570.24% 0.006 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 53.740.24% 0.021 Mn
Invesco S&P SmallCap Industrials ETF PSCI 157.450.24% 0.002 Mn
Provident Financial Holdings, Inc. PROV 16.530.24% 0.025 Mn
Camden National Corporation CAC 49.120.24% 0.08 Mn
Astec Industries, Inc. ASTE 55.380.24% 0.174 Mn
Western New England Bancorp, Inc. WNEB 13.220.23% 0.112 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 94.880.23% 0.1 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.240.22% 1.952 Mn
Farmers National Banc Corp. FMNB 13.560.22% 0.312 Mn
Fortress Biotech, Inc. FBIOP 13.650.22% 0.006 Mn
Draftkings Inc DKNG 22.950.22% 5.805 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 59.710.22% 0.002 Mn
Cimpress N.V CMPR 74.030.22% 0.153 Mn
CHS Inc CHSCP 27.600.22% 0.02 Mn
National Bankshares, Inc. NKSH 36.680.22% 0.098 Mn
KVH Industries, Inc. KVHI 9.130.22% 0.12 Mn
Winmark Corporation WINA 422.760.21% 0.103 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.200.21% 2.838 Mn
Integra LifeSciences Holdings Corporation IART 9.330.21% 0.83 Mn
Unity Bancorp, Inc. UNTY 53.670.21% 0.103 Mn
Park-Ohio Holdings Corp. PKOH 24.070.21% 0.043 Mn
Invesco DWA Momentum ETF PDP 123.970.21% 0.024 Mn
Auburn National Bancorporation, Inc. AUBN 23.460.21% 0.001 Mn
iShares MBS ETF MBB 94.860.21% 1.476 Mn
Global X Future Analytics Tech ETF AIQ 47.850.21% 1.785 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.150.21% 0.007 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 81.000.2% 0.07 Mn
Spartacus Acquisition Corp TMTSU 10.070.2% 0.008 Mn
iShares GNMA Bond ETF GNMA 44.310.2% 0.017 Mn
Gladstone Inv 6.5 C GAINN 25.230.2% 0.002 Mn
Cnb Financial Corp CCNEP 24.800.2% 0.001 Mn
Bicycle Therapeutics Plc ADR BCYC 4.900.2% 0.361 Mn
Zions Bancorporation N.A. ZION 59.090.2% 1.577 Mn
Xcel Energy Inc. XEL 80.540.19% 3.39 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.390.19% 2.954 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.290.19% 1.551 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.760.19% 13.895 Mn
Ultra Clean Holdings, Inc. UCTT 63.420.19% 0.372 Mn
Fulton Financial Corporation FULT 20.810.19% 1.274 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.150.19% 0.032 Mn
Invesco S&P SmallCap Health Care ETF PSCH 41.540.19% 0.011 Mn
Carolina Trust BancShares, Inc. CART 41.120.19% 3.351 Mn
First Busey Corporation BUSE 25.940.19% 0.231 Mn
Universal Display Corporation OLED 91.140.19% 0.457 Mn
BJ's Restaurants, Inc. BJRI 36.960.19% 0.424 Mn
Avnet, Inc. AVT 62.530.19% 0.954 Mn
Motorcar Parts of America, Inc. MPAA 10.630.19% 0.062 Mn
Vanguard Total Corporate Bond ETF VTC 76.840.18% 0.067 Mn
Hancock Whitney Corporation HWC 65.170.18% 0.951 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.020.18% 0.06 Mn
Gladstone Commercial Corporation GOODN 22.250.18% 0.005 Mn
Tiptree Inc. TIPT 16.620.18% 0.2 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 44.840.18% 0 Mn
CDW Corporation CDW 123.690.18% 1.475 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.760.18% 0.787 Mn
The Middleby Corporation MIDD 135.240.18% 0.779 Mn
iShares Exponential Technologies ETF XT 69.010.17% 0.061 Mn
Vanguard Russell 2000 Growth ETF VTWG 233.580.17% 0.06 Mn
Stratus Properties Inc. STRS 30.350.17% 0.022 Mn
Soleno Therapeutics, Inc. SLNO 52.350.17% 17.618 Mn
CRA International,Inc. CRAI 164.070.17% 0.161 Mn
Camtek Ltd. CAMT 159.390.17% 0.12 Mn
Magyar Bancorp, Inc. MGYR 17.420.17% 0.004 Mn
Apellis Pharmaceuticals, Inc. APLS 40.700.17% 4.299 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.940.17% 0.917 Mn
James River Group Holdings, Ltd. JRVR 6.190.16% 0.169 Mn
J.B. Hunt Transport Services, Inc. JBHT 217.710.16% 0.695 Mn
Healthcare Services Group, Inc. HCSG 18.820.16% 0.624 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 62.670.16% 0.148 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.020.16% 0.111 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.600.16% 0.07 Mn
Shore Bancshares Inc SHBI 19.200.16% 0.347 Mn
EVINE Live Inc. EVLV 6.100.16% 1.52 Mn
CHS Inc CHSCM 24.630.16% 0.016 Mn
CHS Inc CHSCL 25.480.16% 0.025 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.690.16% 0.799 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.150.16% 0 Mn
Kingsoft Cloud Holdings Limited ADR KC 13.590.15% 0.339 Mn
iShares Core Total USD Bond Market ETF IUSB 46.180.15% 2.901 Mn
Vanguard Russell 2000 Value ETF VTWV 170.390.15% 0.013 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.870.15% 1.927 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.680.15% 0.234 Mn
Hawthorn Bancshares, Inc. HWBK 32.900.15% 0.012 Mn
Texas Instruments Incorporated TXN 199.720.15% 1.917 Mn
Wahed FTSE USA Shariah ETF HLAL 60.220.15% 0.052 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.170.15% 0.086 Mn
Synopsys, Inc. SNPS 397.800.15% 0.458 Mn
First Trust Cloud Computing ETF SKYY 111.330.15% 0.14 Mn
iShares Fallen Angels USD Bond ETF FALN 26.880.15% 1.081 Mn
Denali Therapeutics Inc. DNLI 19.410.15% 1.197 Mn
Vanguard Total Bond Market ETF BND 73.580.15% 7.268 Mn
Brighthouse Financial, Inc. BHF 60.240.15% 0.336 Mn
iShares Global Green Bond ETF BGRN 47.380.15% 0.013 Mn
Northfield Bancorp, Inc. NFBK 13.770.15% 0.298 Mn
American Woodmark Corporation AMWD 39.540.15% 0.215 Mn
Kingstone Companies, Inc KINS 14.610.14% 0.057 Mn
Jack Henry & Associates, Inc. JKHY 158.320.14% 0.771 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.810.14% 0.575 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.780.14% 0.274 Mn
Gladstone Investment Corporation GAIN 14.660.14% 0.267 Mn
First Trust Nasdaq Bank ETF FTXO 37.070.14% 0.156 Mn
Amicus Therapeutics, Inc. FOLD 14.470.14% 1.854 Mn
RBB Bancorp RBB 21.880.14% 0.043 Mn
Check Point Software Technologies Ltd. CHKP 148.400.14% 0.9 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.900.14% 0.053 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.460.13% 2.754 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.130.13% 0.227 Mn
B. Riley Financial, Inc. RILYG 23.170.13% 0.024 Mn
Global X S&P 500 Catholic Values ETF CATH 79.200.13% 0.028 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 86.700.13% 0.29 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.090.13% 0.038 Mn
Masimo Corporation MASI 178.730.13% 0.72 Mn
Arch Capital Group Ltd. ACGL 96.920.13% 1.737 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.340.12% 0.353 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.050.12% 2.148 Mn
Vanguard Short-Term Treasury ETF VGSH 58.390.12% 4.597 Mn
ASML Holding N.V. ASML 1305.600.12% 0.735 Mn
Linn Energy, LLC LINE 32.650.12% 0.724 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.120.11% 3.644 Mn
Gladstone Capital Corporation GLAD 18.360.11% 0.176 Mn
Calamos Strategic Total Return Fund CSQ 17.580.11% 0.262 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.380.1% 0.23 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.360.1% 2.563 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 48.100.1% 0.012 Mn
Royal Gold, Inc. RGLD 260.850.1% 0.192 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.590.1% 0.003 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.450.1% 0.657 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 61.180.1% 1.156 Mn
Apex Technology Acquisition Corp APXTU 10.100.1% 0.003 Mn
Arch Capital Group Ltd. ACGLO 19.770.1% 0.038 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.020.09% 0.007 Mn
John B. Sanfilippo & Son, Inc. JBSS 82.140.09% 0.088 Mn
VeriSign, Inc. VRSN 274.770.09% 0.686 Mn
Vanguard Russell 1000 Growth ETF VONG 111.210.09% 2.591 Mn
iShares Global Infrastructure ETF IGF 67.710.09% 0.461 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.220.09% 0.322 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.300.09% 0 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.480.09% 0.012 Mn
Cincinnati Financial Corporation CINF 160.180.09% 0.622 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.440.09% 0.076 Mn
Vanguard Total World Bond ETF BNDW 68.230.09% 0.122 Mn
Lifeway Foods, Inc. LWAY 22.770.09% 0.092 Mn
Wintrust Financial Corporation WTFC 140.450.08% 0.268 Mn
iShares Core MSCI Total International Stock ETF IXUS 87.620.08% 3.477 Mn
Intuitive Surgical, Inc. ISRG 452.950.08% 1.793 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070.08% 0.302 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.920.08% 7.501 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 64.870.08% 0.092 Mn
Procure Space ETF UFO 49.430.08% 0.535 Mn
Golub Capital BDC, Inc. GBDC 12.840.08% 1.353 Mn
First Trust United Kingdom AlphaDEX Fund FKU 51.170.08% 0.002 Mn
Catalyst Pharmaceuticals, Inc. CPRX 25.000.08% 0.817 Mn
Oxford Lane Capital Corp. OXLCM 24.790.08% 0.009 Mn
Invesco Strategic US ETF IUS 58.630.07% 0.083 Mn
Timberland Bancorp, Inc. TSBK 41.520.07% 0.063 Mn
ProShares UltraPro QQQ TQQQ 44.150.07% 108.741 Mn
EverQuote, Inc. EVER 15.360.07% 0.482 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 40.070.07% 2.346 Mn
Invesco Nasdaq 100 ETF QQQM 242.430.07% 2.026 Mn
Afya Ltd Cl A AFYA 15.000.07% 0.137 Mn
Kornit Digital Ltd. KRNT 15.090.07% 0.258 Mn
Vanguard Total International Stock ETF VXUS 78.020.06% 6.627 Mn
Healthways, Inc. HWAY 33.510.06% 0 Mn
Bio-Techne Corp TECH 53.830.06% 2.494 Mn
Medallion Financial Corp. TAXI 51.080.06% 0.008 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.340.06% 0.004 Mn
First Trust Managed Municipal ETF FMB 50.930.06% 0.176 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 162.330.06% 0.004 Mn
Vanguard Total International Bond ETF BNDX 47.910.06% 4.446 Mn
LivaNova PLC LIVN 63.540.06% 0.633 Mn
iShares MSCI ACWI ex US Index Fund ACWX 69.340.06% 4.368 Mn
Vanguard Russell 1000 ETF VONE 299.030.05% 0.099 Mn
Transcat, Inc. TRNS 75.520.05% 0.15 Mn
First Merchants Corporation FRME 40.000.05% 0.372 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 129.770.05% 0.046 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.750.05% 0.617 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.990.05% 6.876 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.660.05% 0.918 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550.05% 1.09 Mn
Gladstone Land Corporation LANDP 19.960.05% 0.026 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.380.04% 0.373 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.310.04% 0.016 Mn
First Trust California Municipal High income ETF FCAL 49.120.04% 0.019 Mn
Parke Bancorp, Inc. PKBK 28.520.04% 0.137 Mn
CHS Inc CHSCN 25.040.04% 0.019 Mn
Central Federal Corporation CFBK 28.570.04% 0.027 Mn
Cadence Design Systems, Inc. CDNS 279.500.04% 0.705 Mn
China Auto Logistics Inc. CALI 50.390.04% 0.285 Mn
CA Inc. CA 24.840.04% 0 Mn
Option Care Health Inc OPCH 27.740.04% 1.18 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.680.04% 0.065 Mn
Nathan's Famous, Inc. NATH 100.850.04% 0.008 Mn
iShares MSCI ACWI Index Fund ACWI 140.250.04% 2.463 Mn
WesBanco, Inc. WSBC 35.100.03% 0.508 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.750.03% 0.032 Mn
Victory Capital Holdings, Inc. VCTR 62.830.03% 0.803 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 63.930.03% 0.001 Mn
Republic Bancorp, Inc. RBCAA 71.960.03% 0.104 Mn
Datadog Inc Cl A DDOG 116.540.03% 3.871 Mn
Invesco QQQ Trust, Series 1 QQQ 588.690.03% 37.349 Mn
The Chefs' Warehouse, Inc. CHEF 59.240.03% 0.378 Mn
Banner Corporation BANR 62.700.03% 0.266 Mn
Vanguard Russell 1000 Value ETF VONV 95.050.02% 0.897 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.370.02% 0.012 Mn
Global X Social Media ETF SOCL 43.240.02% 0.004 Mn
Exelixis, Inc. EXEL 43.990.02% 2.386 Mn
CSG Systems International, Inc. CSGS 80.070.02% 0.239 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 58.290.02% 0.114 Mn
Invesco DWA Financial Momentum ETF PFI 54.110.02% 0.001 Mn
BioMarin Pharmaceutical Inc. BMRN 56.220.02% 1.257 Mn
Analog Devices, Inc. ADI 327.430.02% 1.034 Mn
AdvisorShares Vice ETF ACT 41.780.02% 0.379 Mn
Futu Holdings Ltd FUTU 140.970.01% 0.876 Mn

All falling stocks

Company Closing ChangeVolume
Geospace Technologies Corporation GEOS 9.83-21.17% 0.42 Mn
CollPlant Holdings, Ltd. CLGN 0.36-18.18% 0.164 Mn
Cibus Corp. CBUS 1.59-16.75% 0.731 Mn
DarioHealth Corp. DRIO 6.37-16.51% 0.034 Mn
Cyclerion Therapeutics Inc CYCN 3.48-16.14% 0.937 Mn
Galectin Therapeutics Inc. GALT 2.18-14.84% 0.653 Mn
Tuniu Corporation TOUR 0.63-13.7% 0.119 Mn
Pulse Biosciences, Inc PLSE 19.95-13.03% 0.363 Mn
Luminex Corporation LMNX 15.41-12.84% 0.063 Mn
SIGA Technologies Inc. SIGA 4.54-12.69% 0.715 Mn
Plus Therapeutics Inc PSTV 2.92-12.31% 2.433 Mn
Aditx Therapeutics Inc ADTX 0.52-11.86% 0.847 Mn
ClearSign Combustion Corporation CLIR 6.10-11.72% 0.063 Mn
36Kr Holdings Inc ADR KRKR 3.62-11.71% 0.023 Mn
Neuronetics, Inc. STIM 1.58-11.24% 3.419 Mn
Painreform Ltd PRFX 2.25-11.07% 0.318 Mn
Ideal Power Inc. IPWR 2.79-10.86% 0.051 Mn
Oxbridge Re Holdings Limited OXBR 0.74-10.84% 0.255 Mn
Accuray Incorporated ARAY 0.38-9.52% 1.253 Mn
Esperion Therapeutics, Inc. ESPR 2.31-9.41% 9.27 Mn
Marlin Business Services Corp. MRLN 6.30-8.96% 1.964 Mn
Fluent, Inc. FLNT 2.95-8.95% 0.012 Mn
Greenpower Motor Company Inc GP 0.93-8.82% 0.036 Mn
ZK International Group Co., Ltd ZKIN 1.45-8.81% 0.026 Mn
Gevo, Inc. GEVO 1.97-8.8% 6.66 Mn
Odyssey Marine Exploration, Inc. OMEX 0.83-8.79% 0.405 Mn
Gohealth Inc Cl A GOCO 1.15-8.73% 0.086 Mn
Replimune Group, Inc. REPL 7.80-8.67% 3.616 Mn
U.S. Auto Parts Network, Inc. PRTS 0.74-8.64% 0.892 Mn
X4 Pharmaceuticals Inc XFOR 3.72-8.6% 0.553 Mn
Co-Diagnostics, Inc. CODX 1.42-8.39% 0.243 Mn
American Resources Corporation AREC 2.23-8.23% 2.965 Mn
Mitcham Industries, Inc. MIND 8.18-8.19% 0.084 Mn
TherapeuticsMD, Inc. TXMD 2.02-8.18% 0.018 Mn
Citius Pharmaceuticals, Inc. CTXR 0.79-8.14% 0.381 Mn
Mesoblast Limited MESO 13.69-7.94% 0.448 Mn
U.S. Gold Corp. USAU 14.20-7.91% 0.349 Mn
Liqtech International Inc LIQT 1.72-7.53% 0.01 Mn
ReTo Eco-Solutions, Inc. RETO 0.74-7.5% 0.054 Mn
Lands' End, Inc. LE 10.09-7.43% 0.466 Mn
Citi Trends, Inc. CTRN 42.43-7.4% 0.071 Mn
Eos Energy Enterprises Inc EOSE 4.49-7.23% 12.82 Mn
Sangamo Therapeutics, Inc. SGMO 0.26-7.14% 7.299 Mn
Ekso Bionics Holdings, Inc. EKSO 9.06-7.08% 0.045 Mn
Inovio Pharmaceuticals, Inc. INO 1.05-7.08% 3.731 Mn
Socket Mobile, Inc. SCKT 0.94-6.93% 0.027 Mn
Intrusion Inc INTZ 0.81-6.9% 0.154 Mn
Atlas Technical Consultants Inc ATCX 5.83-6.87% 0.024 Mn
Greenland Technologies Holding Corp GTEC 0.68-6.85% 0.098 Mn
Aceto Corporation ACET 6.43-6.81% 0.179 Mn
The Trade Desk, Inc. TTD 20.70-6.8% 22.121 Mn
Sleep Number Corporation SNBR 1.10-6.78% 0.787 Mn
SunPower Corporation SPWR 1.11-6.72% 1.316 Mn
Energous Corporation WATT 15.06-6.69% 0.171 Mn
Alx Oncology Holdings Inc ALXO 1.83-6.63% 1.159 Mn
Urban One, Inc. UONE 5.78-6.62% 0.024 Mn
Lion Group Holding Ltd ADR LGHL 0.88-6.38% 0.33 Mn
Plug Power, Inc. PLUG 2.52-6.32% 72.73 Mn
Rackspace Technology Inc RXT 0.90-6.25% 5.122 Mn
Passage Bio Inc PASG 8.22-6.16% 0.06 Mn
LexinFintech Holdings Ltd. LX 2.15-6.11% 1.181 Mn
ProQR Therapeutics N.V. PRQR 1.70-6.08% 0.645 Mn
Personalis Inc PSNL 6.18-6.08% 1.244 Mn
Workhorse Group, Inc. WKHS 2.47-6.08% 0.086 Mn
Cns Pharmaceuticals Inc CNSP 2.18-6.03% 0.017 Mn
MakeMyTrip Limited MMYT 38.29-6.01% 1.148 Mn
LGI Homes, Inc. LGIH 36.52-6% 0.535 Mn
Fortress Biotech, Inc. FBIO 2.35-6% 1.613 Mn
FuelCell Energy, Inc. FCEL 6.27-6% 1.342 Mn
Vuzix Corporation VUZI 2.35-6% 1.006 Mn
Rekor Systems Inc REKR 0.79-5.95% 1.689 Mn
Altisource Portfolio Solutions S.A. ASPS 6.53-5.91% 0.014 Mn
ProLung, Inc. LUNG 1.28-5.88% 0.131 Mn
Kala Pharmaceuticals, Inc. KALA 0.16-5.88% 1.734 Mn
ATN International, Inc. ATNI 25.66-5.87% 0.089 Mn
Leslie's Inc LESL 1.29-5.84% 0.087 Mn
Inventiva S.A. ADR IVA 5.34-5.82% 0.261 Mn
Aemetis, Inc AMTX 2.93-5.79% 1.003 Mn
Adial Pharmaceuticals, Inc ADIL 1.65-5.71% 0.122 Mn
Gossamer Bio, Inc. GOSS 0.33-5.71% 8.294 Mn
Quidel Corporation QDEL 14.98-5.67% 1.785 Mn
Genprex, Inc. GNPX 1.35-5.59% 0.274 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.20-5.58% 0.027 Mn
Destination XL Group, Inc. DXLG 0.51-5.56% 0.046 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.85-5.56% 0.112 Mn
Canadian Solar Inc. CSIQ 12.11-5.46% 1.911 Mn
Biodesix Inc BDSX 14.53-5.4% 0.05 Mn
PAVmed Inc. PAVM 9.51-5.28% 0.017 Mn
Oncolytics Biotech Inc. ONCY 0.90-5.26% 0.823 Mn
Tantech Holdings Ltd. TANH 0.36-5.26% 0.406 Mn
Atossa Genetics Inc. ATOS 4.88-5.24% 0.082 Mn
Nano Dimension Ltd. NNDM 1.63-5.23% 2.335 Mn
Xcel Brands, Inc XELB 1.46-5.19% 0.056 Mn
Health Catalyst Inc HCAT 1.10-5.17% 0.367 Mn
9F Inc ADR JFU 2.75-5.17% 0.002 Mn
Quest Resource Holding Corporation QRHC 1.11-5.13% 0.03 Mn
Flux Power Holdings Inc FLUX 1.11-5.13% 0.023 Mn
GoPro, Inc. GPRO 0.74-5.13% 1.835 Mn
Recon Technology, Ltd. RCON 0.93-5.1% 0.021 Mn
AxoGen, Inc. AXGN 30.99-5.06% 1.015 Mn
Mercer International Inc. MERC 1.33-5% 0.291 Mn
GSI Technology, Inc. GSIT 5.16-4.97% 0.46 Mn
The Hain Celestial Group, Inc. HAIN 0.77-4.94% 0.478 Mn
Gulf Resources, Inc. GURE 5.98-4.93% 0.019 Mn
Orion Energy Systems, Inc. OESX 9.45-4.83% 0.059 Mn
Enphase Energy, Inc. ENPH 32.04-4.81% 8.467 Mn
Sypris Solutions, Inc. SYPR 2.98-4.79% 0.039 Mn
Microvision, Inc. MVIS 0.60-4.76% 4.507 Mn
Ballard Power Systems, Inc. BLDP 2.41-4.74% 1.882 Mn
Tandem Diabetes Care, Inc. TNDM 18.28-4.74% 1.711 Mn
Famous Dave's of America, Inc. DAVE 165.85-4.7% 0.254 Mn
Atlassian Corporation Plc TEAM 64.83-4.7% 5.338 Mn
My Size, Inc. MYSZ 0.61-4.69% 0.011 Mn
electroCore, Inc. ECOR 6.71-4.69% 0.02 Mn
Helius Medical Technologies, Inc. HSDT 1.83-4.69% 0.219 Mn
Nkarta Inc NKTX 2.25-4.66% 0.385 Mn
Veritone, Inc. VERI 1.86-4.62% 1.695 Mn
111, Inc. YI 6.22-4.6% 0.002 Mn
Celsius Holdings, Inc. CELH 34.48-4.59% 5.133 Mn
Pulmatrix, Inc. PULM 1.26-4.55% 0.023 Mn
Enlivex Therapeutics Ltd ENLV 0.84-4.55% 0.16 Mn
LightPath Technologies, Inc. LPTH 10.96-4.53% 1.406 Mn
Wrap Technologies Inc WRAP 1.48-4.52% 0.175 Mn
Ramaco Resources, Inc. METC 15.09-4.49% 1.609 Mn
Exicure Inc XCUR 3.84-4.48% 0.014 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.70-4.43% 0 Mn
Ideaya Biosciences Inc IDYA 30.91-4.42% 1.441 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.38-4.42% 0.004 Mn
Lensar Inc LNSR 5.63-4.41% 0.093 Mn
BioXcel Therapeutics, Inc. BTAI 1.09-4.39% 1.238 Mn
Olb Group Inc OLB 0.44-4.35% 0.212 Mn
Sol-Gel Technologies Ltd. SLGL 71.11-4.34% 0.085 Mn
Cadiz, Inc. CDZI 4.89-4.31% 0.589 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.71-4.24% 0.252 Mn
Natural Health Trends Corp. NHTC 2.74-4.2% 0.014 Mn
Dollar Tree, Inc. DLTR 106.42-4.2% 3.243 Mn
TechTarget, Inc. TTGT 4.35-4.19% 0.308 Mn
Madrigal Pharmaceuticals, Inc. MDGL 511.89-4.12% 0.348 Mn
Cracker Barrel Old Country Store, Inc. CBRL 28.43-4.11% 0.651 Mn
CoStar Group, Inc. CSGP 39.49-4.1% 2.472 Mn
Agilysys, Inc. AGYS 68.58-4.07% 0.207 Mn
ChinaNet Online Holdings, Inc. CNET 0.71-4.05% 0.005 Mn
The Intergroup Corporation INTG 35.65-4.04% 0.02 Mn
Sphere 3D Corp. ANY 1.43-4.03% 0.04 Mn
Derycz Scientific RSSS 2.40-4% 0.053 Mn
Equillium, Inc. EQ 1.93-3.98% 0.407 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.06-3.97% 0.214 Mn
Beam Global BEEM 1.48-3.9% 0.093 Mn
Wix.com Ltd. WIX 80.97-3.89% 1.275 Mn
Tractor Supply Company TSCO 43.64-3.86% 2.762 Mn
Shanda Games Limited GAME 0.25-3.85% 0.52 Mn
Immersion Corporation IMMR 5.51-3.84% 0.54 Mn
Euroseas Ltd. ESEA 65.11-3.81% 0.096 Mn
Greenlane Holdings Inc Cl A GNLN 2.79-3.79% 1.457 Mn
U.S. Global Investors, Inc. GROW 2.56-3.76% 0.032 Mn
Children's Place, Inc. (The) PLCE 3.37-3.71% 0.055 Mn
Pilgrim's Pride Corporation PPC 35.60-3.71% 0.391 Mn
Sonim Technologies Inc SONM 3.37-3.71% 0.01 Mn
Legend Biotech Corp ADR LEGN 17.99-3.69% 1.378 Mn
Aehr Test Systems AEHR 50.25-3.68% 5.554 Mn
Bit Digital Inc BTBT 1.31-3.68% 21.657 Mn
Immuron Limited IMRN 0.79-3.66% 0.002 Mn
Redhill Biopharma Ltd. RDHL 0.80-3.61% 0.011 Mn
So-Young International Inc ADR SY 2.71-3.56% 0.596 Mn
Fox Factory Holding Corp. FOXF 15.58-3.53% 0.49 Mn
C4 Therapeutics Inc CCCC 2.74-3.52% 0.987 Mn
Power Solutions International, Inc. PSIX 62.58-3.52% 0.245 Mn
Verifyme Inc VRME 0.83-3.49% 0.014 Mn
Compass Pathways Plc ADR CMPS 5.55-3.48% 0.937 Mn
Neurotrope, Inc. NTRP 3.63-3.46% 0.092 Mn
Rave Restaurant Group, Inc. RAVE 2.51-3.46% 0.021 Mn
Conduent Inc CNDT 1.40-3.45% 1.179 Mn
Hoth Therapeutics, Inc. HOTH 0.56-3.45% 0.312 Mn
Assertio Therapeutics, Inc. ASRT 18.60-3.43% 0.073 Mn
8x8 Inc EGHT 1.70-3.41% 1.36 Mn
Audentes Therapeutics, Inc. BOLD 1.14-3.39% 0.035 Mn
Microbot Medical Inc. MBOT 2.29-3.38% 0.976 Mn
Aytu BioScience, Inc. AYTU 2.57-3.38% 0.029 Mn
Aptorum Group Limited APM 0.86-3.37% 0.008 Mn
Cardlytics, Inc. CDLX 1.15-3.36% 2.228 Mn
Lifevantage Corporation LFVN 4.04-3.35% 0.076 Mn
Allot Ltd. ALLT 6.92-3.35% 0.316 Mn
American Superconductor Corporation AMSC 31.55-3.34% 0.284 Mn
Beyond Meat Inc BYND 0.58-3.33% 18.412 Mn
BioTelemetry, Inc. BEAT 1.17-3.31% 0.206 Mn
TDH Holdings, Inc. PETZ 1.17-3.31% 0 Mn
Alnylam Pharmaceuticals, Inc. ALNY 319.52-3.28% 1.305 Mn
FARMMI, INC. FAMI 1.18-3.28% 0.059 Mn
Air T, Inc. AIRT 22.19-3.27% 0.001 Mn
NetApp, Inc. NTAP 97.61-3.26% 2.538 Mn
vTv Therapeutics Inc. VTVT 38.25-3.26% 0.092 Mn
Noodles & Company NDLS 8.03-3.25% 0.031 Mn
Academy Sports and Outdoors Inc ASO 57.18-3.2% 1.792 Mn
Monroe Capital Corporation MRCC 4.86-3.19% 0.119 Mn
Globus Maritime Limited GLBS 2.14-3.17% 0.051 Mn
Weight Watchers International Inc WW 11.63-3.16% 0.489 Mn
Hooker Furniture Corporation HOFT 13.20-3.15% 0.019 Mn
Wah Fu Education Group Ltd WAFU 1.55-3.13% 0.003 Mn
Preformed Line Products Company PLPC 283.00-3.12% 0.209 Mn
360 Finance, Inc. QFIN 12.71-3.12% 0.663 Mn
UroGen Pharma Ltd. URGN 18.03-3.12% 0.507 Mn
Alkermes plc ALKS 33.02-3.11% 2.14 Mn
Rentrak Corporation RENT 4.98-3.11% 0.025 Mn
Fulgent Genetics, Inc. FLGT 15.91-3.11% 0.582 Mn
Sprout Social Inc Cl A SPT 5.60-3.11% 1.139 Mn
Atomera Incorporated ATOM 4.07-3.1% 0.228 Mn
Five Below, Inc. FIVE 226.47-3.1% 0.462 Mn
Atara Biotherapeutics, Inc. ATRA 4.71-3.09% 0.031 Mn
Clearpoint Neuro Inc CLPT 9.09-3.09% 0.589 Mn
SBA Communications Corporation SBAC 205.86-3.09% 2.121 Mn
Upwork Inc. UPWK 10.98-3.09% 1.273 Mn
Aware, Inc. AWRE 1.26-3.08% 0.033 Mn
Boxlight Corporation BOXL 1.26-3.08% 0.288 Mn
Cronos Group Inc. CRON 2.52-3.08% 0.671 Mn
Taoping Inc. TAOP 1.26-3.08% 0.005 Mn
MicroStrategy Incorporated MSTR 123.75-3.07% 10.016 Mn
Service Properties Trust SVC 1.27-3.05% 9.498 Mn
Purple Innovation, Inc. PRPL 0.64-3.03% 0.23 Mn
Forrester Research, Inc. FORR 5.44-3.03% 0.112 Mn
China Natural Resources, Inc. CHNR 3.86-3.02% 0.013 Mn
StoneCo Ltd. STNE 13.84-3.01% 2.37 Mn
Acorn Energy, Inc. ACFN 17.11-3% 0.037 Mn
Tilray, Inc. TLRY 6.46-3% 2.262 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 111.33-2.99% 0.223 Mn
Clearfield, Inc. CLFD 26.00-2.99% 0.129 Mn
Yatra Online, Inc. YTRA 0.98-2.97% 0.069 Mn
Centrexion Therapeutics Corporation CNTX 2.62-2.96% 0.52 Mn
Freightcar America, Inc. RAIL 8.20-2.96% 0.098 Mn
Sundial Growers Inc SNDL 1.31-2.96% 1.978 Mn
TigerLogic Corporation TIGR 6.28-2.94% 2.208 Mn
B.O.S. Better Online Solutions BOSC 4.64-2.93% 0.025 Mn
Sterling Construction Company Inc STRL 382.22-2.93% 0.796 Mn
Align Technology, Inc. ALGN 166.87-2.91% 0.934 Mn
Viomi Technology Co., Ltd VIOT 1.00-2.91% 0.078 Mn
Innate Pharma S.A. Ads IPHA 1.35-2.88% 0.041 Mn
Arsanis, Inc. ASNS 0.34-2.86% 2.363 Mn
B. Riley Financial, Inc. RILY 7.12-2.86% 0.478 Mn
Kratos Defense & Security Solutions, Inc. KTOS 71.99-2.83% 1.616 Mn
Polypid Ltd PYPD 4.12-2.83% 0.071 Mn
Starboard Value Acquisition Corp. WT SVACW 1.03-2.83% 0.007 Mn
HealthEquity, Inc. HQY 81.08-2.83% 1.132 Mn
Upland Software, Inc. UPLD 0.69-2.82% 0.053 Mn
Xeris Pharmaceuticals, Inc. XERS 5.88-2.81% 1.175 Mn
Nephros Inc NEPH 2.78-2.8% 0.021 Mn
Lincoln Educational Services Corporation LINC 41.45-2.79% 0.217 Mn
Hurco Companies, Inc. HURC 15.07-2.77% 0.014 Mn
SolarEdge Technologies, Inc. SEDG 43.85-2.75% 4.434 Mn
Ascendis Pharma A/S ASND 220.48-2.74% 0.487 Mn
Profound Medical Corp PROF 6.38-2.74% 0.054 Mn
Hallador Energy Company HNRG 15.64-2.74% 0.703 Mn
VirTra, Inc. VTSI 3.55-2.74% 0.051 Mn
Xunlei Limited XNET 5.68-2.74% 0.143 Mn
PriceSmart, Inc. PSMT 150.76-2.73% 0.236 Mn
Marine Petroleum Trust MARPS 5.37-2.72% 0.08 Mn
Calumet Specialty Products Partners, L.P. CLMT 34.73-2.72% 0.622 Mn
OFS Credit Company, Inc. OCCI 2.87-2.71% 0.17 Mn
Ebang International Holdings Inc Cl A EBON 1.80-2.7% 0.002 Mn
Verrica Pharmaceuticals Inc. VRCA 5.82-2.68% 0.045 Mn
Wendy's Company (The) WEN 6.90-2.68% 3.958 Mn
ShotSpotter, Inc. SSTI 6.55-2.67% 0.143 Mn
Liberty Latin America Ltd. LILAK 8.43-2.66% 0.743 Mn
Urban Outfitters, Inc. URBN 64.76-2.66% 0.532 Mn
Cocrystal Pharma, Inc. COCP 1.47-2.65% 1.327 Mn
Synaptics Incorporated SYNA 72.98-2.65% 0.271 Mn
Global Self Storage, Inc. SELF 5.16-2.64% 0.042 Mn
Adaptive Biotechnologies Corp ADPT 13.71-2.63% 1.405 Mn
Mustang Bio, Inc. MBIO 0.74-2.63% 0.02 Mn
Cavco Industries, Inc. CVCO 468.67-2.62% 0.169 Mn
Wisekey International Holding Ltd ADR WKEY 6.38-2.6% 0.052 Mn
Exagen Inc XGN 3.00-2.6% 0.128 Mn
Perdoceo Education Corp PRDO 36.97-2.58% 0.66 Mn
Commercial Vehicle Group, Inc. CVGI 4.15-2.58% 0.553 Mn
ICU Medical, Inc. ICUI 119.83-2.57% 0.238 Mn
VSE Corporation VSEC 185.89-2.57% 0.421 Mn
Professional Diversity Network, Inc. IPDN 1.14-2.56% 0.049 Mn
Nano-X Imaging Ltd NNOX 2.30-2.54% 0.703 Mn
Brainsway Ltd ADR BWAY 12.26-2.54% 0.181 Mn
Fate Therapeutics, Inc. FATE 1.16-2.52% 1.073 Mn
Smith-Midland Corp SMID 27.50-2.52% 0.011 Mn
Stitch Fix, Inc. SFIX 3.11-2.51% 1.919 Mn
Green Plains, Inc. GPRE 15.69-2.49% 0.399 Mn
Cresud S.A.C.I.F. y A. CRESY 12.24-2.47% 0.218 Mn
Heron Therapeutics, Inc. HRTX 0.79-2.47% 1.229 Mn
Resources Connection Inc RGP 3.58-2.45% 0.242 Mn
Niu Technologies NIU 2.80-2.44% 0.178 Mn
Comstock Holding Companies, Inc. CHCI 18.85-2.43% 0.019 Mn
Open Text Corporation OTEX 22.21-2.42% 0.949 Mn
BlackLine, Inc. BL 35.28-2.41% 0.777 Mn
Eltek Ltd. ELTK 8.10-2.41% 0.002 Mn
Geovax Labs GOVX 1.22-2.4% 0.077 Mn
eXp World Holdings, Inc. EXPI 5.71-2.39% 0.87 Mn
Smart Sand, Inc. SND 4.92-2.38% 0.203 Mn
Career Education Corporation CECO 58.91-2.37% 0.437 Mn
Assembly Biosciences, Inc. ASMB 28.53-2.36% 0.067 Mn
Baozun Inc. BZUN 2.48-2.36% 0.152 Mn
Aligos Therapeutics Inc ALGS 7.90-2.35% 0.049 Mn
Harvard Bioscience, Inc. HBIO 5.40-2.35% 0.018 Mn
National Vision Holdings, Inc. EYE 24.20-2.34% 0.477 Mn
Cellectis S.A. CLLS 3.36-2.33% 0.015 Mn
Golar LNG Limited GLNG 54.44-2.33% 1.663 Mn
Monster Beverage Corporation MNST 72.45-2.31% 2.686 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.37-2.31% 0.497 Mn
Qualys, Inc. QLYS 88.25-2.29% 0.5 Mn
Erie Indemnity Company ERIE 248.54-2.28% 0.164 Mn
Virco Manufacturing Corporation VIRC 6.00-2.28% 0.035 Mn
Prospect Capital Corporation PSEC 2.58-2.27% 3.068 Mn
CytomX Therapeutics, Inc. CTMX 4.30-2.27% 6.23 Mn
iRadimed Corporation IRMD 93.49-2.27% 0.115 Mn
Pepsico, Inc. PEP 153.21-2.25% 2.012 Mn
Polar Power, Inc. POLA 1.74-2.25% 0.142 Mn
Liberty Latin America Ltd. LILA 8.29-2.24% 0.249 Mn
The Cheesecake Factory Incorporated CAKE 55.78-2.24% 0.833 Mn
ICON plc ICLR 107.16-2.24% 0.537 Mn
Cal-Maine Foods, Inc. CALM 77.21-2.23% 0.343 Mn
Ross Stores, Inc. ROST 216.29-2.22% 0.918 Mn
OptimizeRx Corporation OPRX 6.65-2.21% 0.335 Mn
Dare Bioscience, Inc. DARE 1.77-2.21% 0.075 Mn
Wynn Resorts, Limited WYNN 100.44-2.21% 0.778 Mn
AquaBounty Technologies, Inc. AQB 0.89-2.2% 0.011 Mn
Vericel Corporation VCEL 33.33-2.2% 0.499 Mn
AMCI Acquisition Corp. AMCI 5.80-2.19% 0.005 Mn
Martin Midstream Partners L.P. MMLP 2.68-2.19% 0.008 Mn
Establishment Labs Holdings Inc. ESTA 59.01-2.19% 0.317 Mn
Kaixin Auto Holdings KXIN 5.82-2.18% 0.008 Mn
Lindblad Expeditions Holdings Inc. LIND 17.10-2.17% 0.68 Mn
Oxford Square Capital Corp. OXSQ 1.80-2.17% 1.173 Mn
The Descartes Systems Group Inc. DSGX 69.45-2.16% 0.222 Mn
Sify Technologies Limited SIFY 13.19-2.15% 0.019 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.92-2.15% 0.001 Mn
Inhibrx Inc INBX 62.35-2.15% 0.142 Mn
Autolus Therapeutics plc AUTL 1.37-2.14% 0.931 Mn
Zillow Group, Inc. ZG 40.92-2.13% 0.729 Mn
Melco Resorts & Entertainment Limited MLCO 5.55-2.12% 0.755 Mn
RCI Hospitality Holdings, Inc. RICK 23.53-2.12% 0.086 Mn
Tactile Systems Technology, Inc. TCMD 24.05-2.12% 0.263 Mn
Bentley Systems Incorporated Cl B BSY 34.35-2.11% 1.178 Mn
Pioneer Power Solutions, Inc. PPSI 3.25-2.11% 0.062 Mn
Apple Inc. AAPL 253.49-2.09% 37.976 Mn
Marriott International MAR 330.93-2.09% 1.497 Mn
Sanara Medtech Inc SMTI 16.83-2.09% 0.022 Mn
Qorvo, Inc. QRVO 77.78-2.08% 1.347 Mn
Expedia Group, Inc. EXPE 224.27-2.08% 0.977 Mn
Twist Bioscience Corporation TWST 50.12-2.07% 1.178 Mn
Silicom Ltd SILC 21.88-2.06% 0.022 Mn
Jiayin Group Inc ADR JFIN 4.28-2.06% 0.082 Mn
Texas Roadhouse, Inc. TXRH 159.94-2.05% 1.277 Mn
Zillow Group, Inc. Z 40.80-2.04% 1.218 Mn
Biovie Inc BIVI 1.44-2.04% 0.026 Mn
Repay Holdings Corp Cl A RPAY 2.40-2.04% 2.5 Mn
Tarsus Pharmaceuticals Inc TARS 68.76-2.04% 0.336 Mn
Relmada Therapeutics Inc RLMD 6.76-2.03% 0.623 Mn
Rimini Street, Inc. RMNI 3.37-2.03% 0.279 Mn
Patrick Industries, Inc. PATK 111.56-2.02% 0.21 Mn
Legacy Housing Corporation LEGH 19.94-2.01% 0.081 Mn
Everspin Technologies, Inc. MRAM 9.31-2% 0.184 Mn
Verisk Analytics, Inc. VRSK 181.02-2% 0.959 Mn
Weight Watchers International Inc WTW 285.24-1.99% 0.526 Mn
Canopy Growth Corp CGC 0.99-1.98% 3.476 Mn
Construction Partners, Inc. ROAD 106.72-1.98% 0.561 Mn
Bandwidth Inc. BAND 17.90-1.97% 0.383 Mn
The Andersons, Inc. ANDE 73.03-1.96% 0.329 Mn
Grupo Financiero Galicia S.A. GGAL 45.31-1.95% 0.496 Mn
Kopin Corporation KOPN 2.53-1.94% 2.516 Mn
Broadwind Energy, Inc. BWEN 2.04-1.92% 0.061 Mn
Evolus, Inc. EOLS 4.08-1.92% 0.632 Mn
SanDisk Corporation SNDK 710.70-1.92% 9.128 Mn
Ulta Beauty, Inc. ULTA 532.23-1.92% 0.526 Mn
Hawkins, Inc. HWKN 146.65-1.91% 0.115 Mn
Lightbridge Corporation LTBR 10.33-1.9% 0.401 Mn
American Public Education, Inc. APEI 57.19-1.9% 0.236 Mn
Precigen Inc PGEN 4.12-1.9% 2.08 Mn
Silvercrest Asset Management Group Inc. SAMG 12.93-1.9% 0.054 Mn
Hirequest Inc HQI 10.30-1.9% 0.017 Mn
BancFirst Corporation BANFP 25.89-1.89% 0 Mn
Cardiff Oncology Inc CRDF 1.56-1.89% 0.919 Mn
Inspired Entertainment, Inc. INSE 6.74-1.89% 0.142 Mn
Aethlon Medical, Inc. AEMD 2.09-1.88% 0.006 Mn
Array BioPharma Inc. ARRY 6.83-1.87% 2.233 Mn
Universal Electronics Inc. UEIC 4.20-1.87% 0.049 Mn
First Interstate BancSystem, Inc. FIBK 33.22-1.86% 2.039 Mn
Viatris Inc VTRS 13.16-1.86% 11.62 Mn
Village Farms International, Inc. VFF 2.67-1.84% 0.675 Mn
United Continental Holdings, Inc. UAL 89.29-1.83% 6.324 Mn
El Pollo Loco Holdings, Inc. LOCO 14.04-1.82% 0.388 Mn
Aqua Metals, Inc. AQMS 3.78-1.82% 0.046 Mn
Biontech Se ADR BNTX 89.62-1.82% 0.662 Mn
AppFolio, Inc. APPF 156.60-1.81% 0.085 Mn
The Realreal Inc REAL 9.22-1.81% 1.665 Mn
GDS Holdings Limited GDS 38.52-1.81% 0.782 Mn
NovoCure Limited NVCR 10.36-1.8% 0.405 Mn
Barrett Business Services, Inc. BBSI 29.29-1.78% 0.175 Mn
Docebo Inc DCBO 17.07-1.78% 0.068 Mn
Fiserv, Inc. FISV 55.32-1.78% 5.564 Mn
Tesla, Inc. TSLA 346.56-1.77% 55.49 Mn
Horizon Technology Finance Corporation HRZN 4.45-1.77% 0.349 Mn
Gcm Grosvenor Inc GCMG 9.50-1.76% 0.471 Mn
eBay Inc. EBAY 96.01-1.74% 3.577 Mn
Ehang Holdings Ltd Ads EH 10.76-1.74% 0.272 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.26-1.74% 0.009 Mn
C.H. Robinson Worldwide, Inc. CHRW 166.09-1.73% 0.808 Mn
EDAP TMS S.A. EDAP 3.40-1.73% 0.029 Mn
21Vianet Group, Inc. VNET 7.96-1.73% 6.807 Mn
SPAR Group, Inc. SGRP 0.57-1.72% 0.057 Mn
UFP Technologies, Inc. UFPT 188.70-1.72% 0.177 Mn
Adobe Inc. ADBE 240.14-1.71% 3.308 Mn
Antelope Enterprise Hldg Ltd AEHL 1.15-1.71% 0.527 Mn
Nasdaq, Inc. NDAQ 86.40-1.71% 1.316 Mn
Onewater Marine Inc Cl A ONEW 9.75-1.71% 0.093 Mn
Intuit Inc. INTU 410.24-1.71% 2.146 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.47-1.7% 0.762 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.90-1.69% 1.802 Mn
Ocugen Inc OCGN 1.74-1.69% 4.84 Mn
Shenandoah Telecommunications Co SHEN 14.52-1.69% 0.181 Mn
VEON Ltd. VEON 47.67-1.69% 0.074 Mn
Workday, Inc. WDAY 127.53-1.69% 1.243 Mn
XP Inc Cl A XP 18.62-1.69% 2.889 Mn
EchoStar Corporation SATS 124.78-1.68% 2.277 Mn
Entera Bio Ltd. ENTX 1.17-1.68% 0.065 Mn
New Fortress Energy LLC NFE 0.59-1.67% 4.041 Mn
National Research Corporation NRC 17.04-1.67% 0.056 Mn
Quanterix Corporation QTRX 3.54-1.67% 0.533 Mn
First Solar, Inc. FSLR 192.31-1.67% 1.854 Mn
Vyne Therapeutics Inc VYNE 0.59-1.67% 0.048 Mn
Innovative Solutions and Support, Inc. ISSC 21.35-1.66% 0.234 Mn
Aptevo Therapeutics Inc. APVO 4.17-1.65% 0.037 Mn
Arcutis Biotherapeutics Inc ARQT 23.27-1.65% 0.351 Mn
Varonis Systems, Inc. VRNS 23.29-1.65% 2.285 Mn
Chindata Group Holdings Limited ADR CD 4.19-1.64% 0.073 Mn
CEVA, Inc. CEVA 19.32-1.63% 0.205 Mn
Skyworks Solutions, Inc. SWKS 55.06-1.63% 2.615 Mn
Sanofi SNY 46.83-1.62% 2.481 Mn
Tenax Therapeutics, Inc. TENX 14.59-1.62% 0.288 Mn
Telos Corp TLS 4.25-1.62% 0.461 Mn
lululemon athletica inc. LULU 153.67-1.61% 1.416 Mn
Old Dominion Freight Line, Inc. ODFL 198.93-1.61% 2.941 Mn
Trinity Biotech plc TRIB 0.61-1.61% 0.057 Mn
The Kraft Heinz Company KHC 23.18-1.61% 13.122 Mn
Alliance Resource Partners, L.P. ARLP 27.73-1.6% 0.214 Mn
Black Diamond Therapeutics Inc BDTX 2.46-1.6% 0.481 Mn
Pool Corporation POOL 201.41-1.6% 0.235 Mn
Taylor Devices, Inc. TAYD 49.75-1.6% 0.059 Mn
Galapagos NV GLPG 28.93-1.6% 0.25 Mn
Booking Holdings Inc. BKNG 173.41-1.59% 9.097 Mn
Comtech Telecommunications Corp. CMTL 3.73-1.58% 0.281 Mn
Star Bulk Carriers Corp. SBLK 23.72-1.58% 0.606 Mn
Grifols, S.A. GRFS 8.10-1.58% 0.578 Mn
Bloomin' Brands, Inc. BLMN 5.66-1.57% 1.882 Mn
ATA Inc. ATAI 3.79-1.56% 2.072 Mn
Fennec Pharmaceuticals Inc. FENC 6.32-1.56% 0.164 Mn
ChipMOS TECHNOLOGIES INC. IMOS 36.00-1.56% 0.021 Mn
Westport Fuel Systems Inc WPRT 1.89-1.56% 0.014 Mn
Sotera Health Company SHC 14.64-1.55% 2.536 Mn
E.W. Scripps Company (The) SSP 3.81-1.55% 0.455 Mn
Viemed Healthcare Inc VMD 9.61-1.54% 0.252 Mn
Reading International Inc RDIB 9.74-1.52% 0.005 Mn
Xpel Technologies XPEL 44.20-1.52% 0.183 Mn
Mondelez International, Inc. MDLZ 57.50-1.51% 6.173 Mn
CVD Equipment Corporation CVV 3.92-1.51% 0.072 Mn
GRAVITY Co., Ltd. GRVY 60.47-1.51% 0.012 Mn
StoneCastle Financial Corp BANX 19.16-1.49% 0.033 Mn
B. Riley Financial Inc RILYP 11.22-1.49% 0.015 Mn
Vertex Inc Cl A VERX 11.92-1.49% 0.592 Mn
Clarus Corporation CLAR 2.66-1.48% 0.089 Mn
Ares Capital Corporation ARCC 18.05-1.47% 7.099 Mn
Airbnb Inc Cl A ABNB 124.96-1.46% 1.333 Mn
DocuSign, Inc. DOCU 47.35-1.46% 1.493 Mn
Energy Focus, Inc. EFOI 2.03-1.46% 0.003 Mn
StealthGas, Inc. GASS 9.47-1.46% 0.102 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.36-1.46% 0.009 Mn
Superior Group of Companies, Inc. SGC 10.23-1.45% 0.026 Mn
Papa Murphy's Holdings, Inc. FRSH 8.13-1.45% 2.395 Mn
Inmed Pharmaceuticals Inc INM 0.68-1.45% 0.014 Mn
Organigram Hlds Inc OGI 1.37-1.44% 0.431 Mn
Okta, Inc. OKTA 79.40-1.44% 2.35 Mn
uniQure N.V. QURE 17.14-1.44% 1.091 Mn
Seanergy Maritime Holdings Corp SHIP 13.68-1.44% 0.133 Mn
IES Holdings, Inc. IESC 481.87-1.44% 0.236 Mn
Ucloudlink Group Inc ADR UCL 1.38-1.43% 0.001 Mn
AngioDynamics, Inc. ANGO 9.70-1.42% 0.683 Mn
Marker Therapeutics, Inc. MRKR 1.39-1.42% 0.081 Mn
Repligen Corporation RGEN 115.29-1.42% 0.654 Mn
Tenable Holdings, Inc. TENB 18.20-1.41% 3.166 Mn
Grocery Outlet Holding Corp GO 7.00-1.41% 1.42 Mn
NICE Ltd NICE 111.78-1.4% 0.228 Mn
Sonos, Inc. SONO 13.40-1.4% 0.962 Mn
Novanta Inc. NOVT 115.28-1.39% 0.346 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.07-1.39% 0.006 Mn
KLX Energy Services Holdings, Inc. KLXE 2.83-1.39% 0.237 Mn
Five9, Inc. FIVN 14.96-1.38% 0.907 Mn
frontdoor, inc. FTDR 54.99-1.38% 0.441 Mn
Pinduoduo Inc. PDD 99.54-1.37% 2.602 Mn
Smith Micro Software, Inc. SMSI 0.72-1.37% 0.157 Mn
trivago N.V. TRVG 2.89-1.37% 0.014 Mn
NN, Inc. NNBR 1.45-1.36% 0.076 Mn
Cognizant Technology Solutions Corporation CTSH 61.50-1.36% 1.752 Mn
Spruce Biosciences Inc SPRB 62.15-1.36% 0.061 Mn
Himax Technologies, Inc. HIMX 8.73-1.36% 1.391 Mn
Kelly Services, Inc. KELYA 8.69-1.36% 0.245 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.82-1.35% 0.008 Mn
Henry Schein, Inc. HSIC 73.85-1.35% 0.76 Mn
PayPal Holdings, Inc. PYPL 44.87-1.34% 6.485 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.21-1.34% 0.011 Mn
Aclaris Therapeutics, Inc. ACRS 3.75-1.32% 1.093 Mn
QUALCOMM Incorporated QCOM 124.07-1.32% 8.79 Mn
GCI Liberty, Inc. GLIBA 35.78-1.32% 0.029 Mn
Trimble Inc. TRMB 64.21-1.32% 2.03 Mn
Huize Holding Limited ADR HUIZ 1.49-1.32% 0.224 Mn
Uxin Limited UXIN 2.99-1.32% 0.27 Mn
Aurinia Pharmaceuticals Inc AUPH 15.79-1.31% 1.06 Mn
One Stop Systems, Inc. OSS 7.62-1.3% 0.922 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 96.27-1.3% 0 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.43-1.3% 0.005 Mn
LendingTree, Inc. TREE 41.08-1.3% 0.197 Mn
Burning Rock Biotech Limited ADR BNR 16.09-1.29% 0.007 Mn
Taysha Gene Therapies Inc TSHA 4.59-1.29% 0.905 Mn
XBiotech Inc. XBIT 2.29-1.29% 0.024 Mn
Lantronix, Inc. LTRX 5.41-1.28% 0.349 Mn
PetMed Express, Inc. PETS 2.32-1.28% 0.116 Mn
Columbia Banking System, Inc. COLB 27.68-1.28% 3.126 Mn
Towne Bank TOWN 34.04-1.28% 0.506 Mn
Onespaworld Holdings Ltd OSW 23.29-1.27% 0.445 Mn
CPI Card Group Inc. PMTS 16.33-1.27% 0.037 Mn
Highway Holdings Limited HIHO 0.78-1.27% 0.034 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 48.94-1.27% 0.414 Mn
Marchex, Inc. MCHX 1.57-1.26% 0.005 Mn
Union Bankshares, Inc. UNB 23.76-1.25% 0.007 Mn
Trupanion, Inc. TRUP 25.47-1.24% 0.408 Mn
Itron, Inc. ITRI 89.99-1.24% 0.193 Mn
Priority Technology Holdings, Inc. PRTH 4.83-1.23% 0.156 Mn
Global X Cleantech ETF CTEC 57.22-1.23% 0.001 Mn
First Trust Dow Jones International Internet ETF FDNI 26.58-1.23% 0.002 Mn
SenesTech, Inc. SNES 1.61-1.23% 0.006 Mn
Incyte Corporation INCY 93.69-1.23% 1.394 Mn
Willdan Group, Inc. WLDN 78.01-1.23% 0.259 Mn
Rand Capital Corporation RAND 11.33-1.22% 0.01 Mn
Churchill Downs, Incorporated CHDN 88.51-1.21% 0.463 Mn
Columbus McKinnon Corporation CMCO 13.89-1.21% 0.964 Mn
Schrodinger Inc SDGR 11.40-1.21% 0.44 Mn
AeroVironment, Inc. AVAV 186.85-1.19% 0.634 Mn
Neurocrine Biosciences, Inc. NBIX 130.90-1.19% 1.772 Mn
Ascent Solar Technologies, Inc. ASTI 4.18-1.18% 0.559 Mn
Seer Inc Cl A SEER 1.69-1.17% 0.07 Mn
Autodesk, Inc. ADSK 234.96-1.16% 1.317 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 96.08-1.16% 0.917 Mn
Travelzoo TZOO 5.94-1.16% 0.049 Mn
Exponent, Inc. EXPO 65.80-1.14% 0.495 Mn
SLM Corporation SLM 21.91-1.13% 1.613 Mn
OrthoPediatrics Corp. KIDS 15.76-1.13% 0.093 Mn
17 Education & Technology Group Inc American Dep YQ 1.76-1.12% 0.003 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.90-1.12% 0.005 Mn
Hasbro, Inc. HAS 89.41-1.12% 0.582 Mn
The Hackett Group, Inc. HCKT 13.19-1.12% 0.161 Mn
Immunovant Inc IMVT 24.61-1.12% 1.352 Mn
Signature Group Holdings, Inc. RELY 16.03-1.11% 1.029 Mn
Key Tronic Corporation KTCC 2.69-1.1% 0.004 Mn
Praxis Precision Medicines Inc PRAX 306.69-1.1% 0.31 Mn
Liberty Global plc LBTYK 11.85-1.09% 1.61 Mn
AGNC Investment Corp. AGNC 10.09-1.08% 12.236 Mn
Adapthealth Corp Cl. A AHCO 11.94-1.08% 0.929 Mn
First Trust Japan AlphaDEX Fund FJP 73.09-1.07% 0.016 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.18-1.06% 0 Mn
DiaMedica Therapeutics Inc. DMAC 6.55-1.06% 0.2 Mn
Research Frontiers Incorporated REFR 0.93-1.06% 0.021 Mn
Domo, Inc. DOMO 2.81-1.06% 0.727 Mn
L.B. Foster Company FSTR 29.80-1.06% 0.071 Mn
Xencor, Inc. XNCR 12.31-1.05% 0.49 Mn
Liberty Global plc LBTYA 12.37-1.04% 2.196 Mn
Lixte Biotech Hlds LIXT 2.85-1.04% 0.017 Mn
Rockwell Medical, Inc. RMTI 0.95-1.04% 0.086 Mn
Dyne Therapeutics Inc DYN 18.16-1.04% 0.956 Mn
Global X E-commerce ETF EBIZ 26.77-1.04% 0.009 Mn
SEI Investments Company SEIC 75.18-1.04% 1.559 Mn
First Guaranty Bancshares, Inc. FGBI 9.50-1.04% 0.008 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.09-1.03% 1.429 Mn
Manhattan Associates, Inc. MANH 135.02-1.03% 0.465 Mn
AtriCure, Inc. ATRC 28.89-1.03% 0.4 Mn
Consumer Portfolio Services, Inc. CPSS 7.66-1.03% 0.021 Mn
Elbit Systems Ltd. ESLT 914.17-1.03% 0.16 Mn
Fossil Group, Inc. FOSL 4.80-1.03% 0.791 Mn
The Goodyear Tire & Rubber Company GT 6.71-1.03% 3.68 Mn
Republic Airways Holdings, Inc. RJET 18.38-1.02% 0.17 Mn
Forte Biosciences Inc FBRX 26.17-1.02% 0.188 Mn
American Outdoor Brands Inc AOUT 8.81-1.01% 0.028 Mn
Illumina, Inc. ILMN 126.45-1.01% 0.322 Mn
ANGI Homeservices Inc. ANGI 6.95-1% 0.801 Mn
NXP Semiconductors N.V. NXPI 195.11-1% 0.704 Mn
Amtech Systems, Inc. ASYS 12.15-0.98% 0.133 Mn
Woodward, Inc. WWD 375.17-0.98% 0.488 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.07-0.97% 0.036 Mn
Criteo S.A. CRTO 18.47-0.97% 0.442 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.02-0.97% 0.001 Mn
National Beverage Corp. FIZZ 33.80-0.97% 0.165 Mn
Vision Marine Technologies Inc VMAR 2.04-0.97% 0.052 Mn
Minerva Neurosciences, Inc NERV 5.18-0.96% 0.157 Mn
Deswell Industries, Inc. DSWL 3.11-0.96% 0.002 Mn
Beasley Broadcast Group, Inc. BBGI 3.14-0.95% 0.006 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.21-0.95% 0.04 Mn
Cirrus Logic, Inc. CRUS 147.37-0.95% 0.336 Mn
Repros Therapeutics Inc. RPRX 46.87-0.95% 2.626 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.65-0.95% 2.215 Mn
Global X FinTech ETF FINX 23.05-0.95% 0.039 Mn
DENTSPLY SIRONA Inc. XRAY 11.53-0.95% 1.843 Mn
Papa John's International, Inc. PZZA 34.90-0.94% 0.616 Mn
First Bancorp FBNC 55.75-0.94% 0.223 Mn
Security National Financial Corporation SNFCA 9.51-0.94% 0.071 Mn
Achieve Life Sciences, Inc. ACHV 3.20-0.93% 0.504 Mn
Bassett Furniture Industries, Incorporated BSET 13.92-0.93% 0.032 Mn
Invesco Golden Dragon China ETF PGJ 25.57-0.93% 0.015 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 103.23-0.93% 0 Mn
Growgeneration Corp GRWG 1.07-0.93% 0.12 Mn
American Airlines Group, Inc. AAL 10.82-0.92% 47.482 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.22-0.92% 0.13 Mn
Sohu.com Limited SOHU 15.15-0.92% 0.079 Mn
TripAdvisor, Inc. TRIP 10.75-0.92% 5.769 Mn
WSFS Financial Corporation WSFS 66.75-0.92% 0.476 Mn
MIND C.T.I. Ltd. MNDO 1.09-0.91% 0.037 Mn
Global X Cloud Computing ETF CLOU 19.58-0.91% 0.137 Mn
Gilead Sciences, Inc. GILD 138.85-0.91% 2.154 Mn
Value Line, Inc. VALU 34.69-0.91% 0.002 Mn
Weibo Corporation WB 8.70-0.91% 1.401 Mn
Magnite Inc MGNI 12.05-0.9% 1.912 Mn
Pacific Spec Acq Ord PAAC 9.91-0.9% 0.021 Mn
Tetra Tech, Inc. TTEK 30.91-0.9% 1.392 Mn
TG Therapeutics, Inc. TGTX 33.39-0.89% 1.432 Mn
Gaming ETF Vaneck BJK 35.01-0.88% 0.004 Mn
Catalyst Biosciences, Inc. CBIO 19.21-0.88% 0.264 Mn
Richardson Electronics, Ltd. RELL 11.21-0.88% 0.073 Mn
Duos Technologies Group Inc DUOT 6.76-0.88% 0.556 Mn
Red River Bancshares Inc RRBI 91.15-0.88% 0.075 Mn
Flexsteel Industries, Inc. FLXS 46.11-0.88% 0.026 Mn
Verra Mobility Corporation VRRM 14.57-0.88% 0.764 Mn
RadNet, Inc. RDNT 54.58-0.87% 0.66 Mn
Equinix, Inc. EQIX 1007.29-0.87% 0.424 Mn
Gladstone Land Corporation LAND 10.37-0.86% 0.345 Mn
Energy Recovery, Inc. ERII 10.33-0.86% 0.484 Mn
SuperCom, Ltd. SPCB 8.08-0.86% 0.043 Mn
Keurig Dr Pepper Inc KDP 25.47-0.86% 8.049 Mn
Opko Health, Inc. OPK 1.17-0.85% 1.927 Mn
CareDx, Inc. CDNA 17.67-0.84% 0.484 Mn
Paysign Inc PAYS 5.87-0.84% 1.034 Mn
Cintas Corporation CTAS 170.25-0.84% 1.13 Mn
ACI Worldwide, Inc. ACIW 40.79-0.83% 0.181 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.28-0.83% 0.01 Mn
Retail ETF Vaneck RTH 251.97-0.83% 0.005 Mn
nLIGHT, Inc. LASR 57.72-0.82% 0.948 Mn
O'Reilly Automotive, Inc. ORLY 91.37-0.82% 1.648 Mn
iShares MSCI Turkey ETF TUR 38.82-0.82% 0.206 Mn
SemiLEDS Corporation LEDS 1.22-0.81% 0.003 Mn
Agora Inc Ads API 3.66-0.81% 0.169 Mn
Grand Canyon Education, Inc. LOPE 171.30-0.8% 0.362 Mn
Marten Transport, Ltd. MRTN 13.64-0.8% 0.727 Mn
Preferred Bank PFBC 91.38-0.8% 0.122 Mn
First Trust Capital Strength ETF FTCS 92.58-0.8% 0.994 Mn
VisionChina Media, Inc. VISN 18.60-0.8% 4.131 Mn
Phio Pharmaceuticals Corp. PHIO 1.25-0.79% 0.072 Mn
Farmer Brothers Company FARM 1.25-0.79% 0.094 Mn
Viking Therapeutics, Inc. VKTX 33.70-0.79% 1.474 Mn
WhiteHorse Finance, Inc. WHF 7.52-0.79% 0.149 Mn
Koss Corporation KOSS 3.77-0.79% 0.011 Mn
Tiziana Life Sciences plc TLSA 1.27-0.78% 0.093 Mn
Pmv Pharmaceuticals Inc PMVP 1.29-0.77% 0.382 Mn
Avita Medical Ltd RCEL 3.87-0.77% 0.229 Mn
Coda Octopus Group, Inc. CODA 11.70-0.76% 0.073 Mn
VanEck Vectors Pharmaceutical ETF PPH 102.52-0.76% 0.182 Mn
Wisdomtree Cloud Computing Fund WCLD 27.54-0.76% 0.435 Mn
Amgen Inc. AMGN 340.00-0.75% 3.161 Mn
Caseys General Stores, Inc. CASY 741.82-0.75% 0.71 Mn
iQIYI, Inc. IQ 1.33-0.75% 3.289 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.67-0.74% 0.345 Mn
Interactive Brokers Group, Inc. IBKR 68.11-0.74% 3.566 Mn
BioLife Solutions, Inc. BLFS 19.13-0.73% 0.484 Mn
DMC Global Inc. BOOM 5.42-0.73% 0.388 Mn
Verastem, Inc. VSTM 5.44-0.73% 0.792 Mn
Diversified Healthcare Trust DHC 6.94-0.72% 1.634 Mn
Dogness (International) Corporation DOGZ 1.38-0.72% 0.011 Mn
Corsair Gaming Inc CRSR 5.61-0.71% 0.382 Mn
Hovnanian Enterprises Inc HOVNP 19.60-0.71% 0.008 Mn
Medallion Financial Corp. MFIN 8.51-0.7% 0.033 Mn
Donegal Group, Inc. DGICA 17.12-0.7% 0.122 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.68-0.7% 0.18 Mn
Mattel, Inc. MAT 14.41-0.69% 2.537 Mn
Electro-Sensors, Inc. ELSE 4.34-0.69% 0.01 Mn
Innodata Inc. INOD 38.82-0.69% 0.244 Mn
Match Group, Inc. MTCH 31.92-0.68% 3.38 Mn
Aviat Networks, Inc. AVNW 20.58-0.68% 0.175 Mn
Oxford Lane Capital Corp. OXLCO 23.29-0.68% 0.002 Mn
Host Marriott Financial Trust HST 19.10-0.68% 9.884 Mn
Liquidia Technologies, Inc. LQDA 37.39-0.66% 0.471 Mn
MVB Financial Corp. MVBF 25.48-0.66% 0.045 Mn
SELLAS Life Sciences Group, Inc. SLS 4.51-0.66% 3.071 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.48-0.66% 0.466 Mn
Axcelis Technologies, Inc. ACLS 96.87-0.65% 0.481 Mn
OraSure Technologies, Inc. OSUR 3.06-0.65% 0.304 Mn
Root Inc ROOT 44.56-0.65% 0.183 Mn
Ryanair Holdings plc RYAAY 58.29-0.65% 0.537 Mn
Gentex Corporation GNTX 21.36-0.65% 0.663 Mn
iShares MSCI Qatar ETF QAT 18.52-0.64% 0.012 Mn
TCG BDC, Inc. CGBD 10.97-0.63% 0.718 Mn
iShares Commodities Select Strategy ETF COMT 34.56-0.63% 0.504 Mn
Dropbox, Inc. DBX 23.60-0.63% 2.344 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.19-0.62% 0.265 Mn
Medalist Diversified REIT, Inc. MDRR 11.32-0.61% 0 Mn
Mirum Pharmaceuticals Inc MIRM 95.65-0.61% 0.725 Mn
Bilibili Inc. BILI 22.98-0.61% 0.987 Mn
Oxford Lane Capital Corp. OXLC 9.73-0.61% 0.775 Mn
Akamai Technologies, Inc. AKAM 113.91-0.6% 2.175 Mn
Merit Medical Systems, Inc. MMSI 67.40-0.6% 0.583 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.39-0.6% 0.451 Mn
Navient Corporation JSM 18.11-0.6% 0.004 Mn
LKQ Corporation LKQ 28.81-0.59% 1.577 Mn
Axsome Therapeutics, Inc. AXSM 168.74-0.59% 0.401 Mn
Ionis Pharmaceuticals, Inc. IONS 73.89-0.59% 1.118 Mn
Immatics NV IMTX 10.25-0.58% 0.294 Mn
Geron Corporation GERN 1.74-0.57% 17.089 Mn
Amesite Inc AMST 1.77-0.56% 0.005 Mn
Artesian Resources Corporation ARTNA 31.87-0.56% 0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB 80.59-0.56% 0.019 Mn
Baidu, Inc. BIDU 110.66-0.56% 0.417 Mn
OFS Capital Corporation OFS 3.56-0.56% 0.044 Mn
Crescent Capital Bdc Inc CCAP 12.42-0.56% 0.227 Mn
Ohio Valley Banc Corp. OVBC 44.26-0.56% 0.028 Mn
Peoples Bancorp Inc. PEBO 33.66-0.56% 0.131 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.26-0.56% 0.089 Mn
Fidus Investment Corporation FDUS 17.82-0.56% 0.2 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.81-0.56% 0.015 Mn
Vertex Pharmaceuticals Incorporated VRTX 431.86-0.56% 1.028 Mn
IZEA Worldwide, Inc. IZEA 3.58-0.56% 0.048 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 23.63-0.55% 0.015 Mn
Benitec Biopharma Limited BNTC 10.91-0.55% 0.084 Mn
Colliers International Group Inc. CIGI 108.06-0.55% 0.159 Mn
Radcom Ltd. RDCM 12.56-0.55% 0.01 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.77-0.55% 0.628 Mn
Industrial Logistics Properties Trust ILPT 5.46-0.55% 0.109 Mn
Malibu Boats, Inc. MBUU 24.15-0.54% 0.318 Mn
Cerus Corporation CERS 1.84-0.54% 0.94 Mn
Photronics, Inc. PLAB 40.27-0.54% 0.559 Mn
Pixelworks, Inc. PXLW 5.48-0.54% 0.029 Mn
Riverview Bancorp Inc RVSB 5.54-0.54% 0.026 Mn
Limoneira Co LMNR 13.03-0.53% 0.091 Mn
Oxford Lane Capital Corp. OXLCN 24.24-0.53% 0.001 Mn
Bank OZK OZK 46.64-0.53% 0.875 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 50.66-0.53% 0.277 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.16-0.53% 0.001 Mn
G-III Apparel Group, LTD. GIII 28.14-0.53% 0.353 Mn
Veracyte, Inc. VCYT 32.15-0.53% 0.504 Mn
VictoryShares Dividend Accelerator ETF VSDA 54.26-0.53% 0.152 Mn
Washington Federal, Inc. WAFD 31.88-0.53% 0.635 Mn
Alpha and Omega Semiconductor Limited AOSL 23.07-0.52% 0.291 Mn
Costco Wholesale Corporation COST 1013.21-0.52% 1.424 Mn
iShares MSCI Global Impact ETF SDG 84.43-0.52% 0.003 Mn
Fastenal Company FAST 45.63-0.52% 4.245 Mn
First Financial Bancorp. FFBC 28.44-0.52% 0.715 Mn
Solar Senior Capital Ltd. SUNS 7.65-0.52% 0.144 Mn
Global Water Resources, Inc. GWRS 7.63-0.52% 0.053 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.92-0.52% 0.029 Mn
Orthofix Medical Inc. OFIX 11.71-0.51% 0.252 Mn
Insulet Corporation PODD 202.46-0.51% 0.931 Mn
Coca-Cola Consolidated, Inc. COKE 196.88-0.51% 0.385 Mn
Momo Inc. MOMO 6.00-0.5% 0.509 Mn
Bridgebio Pharma Inc BBIO 71.92-0.5% 0.611 Mn
Principal Shareholder Yield Index ETF PY 51.38-0.5% 0.014 Mn
The RMR Group Inc. RMR 15.81-0.5% 0.097 Mn
First Trust Latin America AlphaDEX Fund FLN 25.80-0.5% 0.033 Mn
HF Foods Group Inc. HFFG 2.00-0.5% 0.087 Mn
Travere Therapeutics Inc TVTX 31.67-0.5% 0.987 Mn
Appian Corporation APPN 24.42-0.49% 0.563 Mn
Invesco Nasdaq Internet ETF PNQI 45.03-0.49% 0.053 Mn
Capital Southwest Corporation CSWC 22.57-0.49% 0.415 Mn
i3 Verticals, Inc. IIIV 22.51-0.49% 0.179 Mn
AnaptysBio, Inc. ANAB 62.13-0.48% 0.295 Mn
Global X Millennials Thematic ETF MILN 41.13-0.48% 0.019 Mn
Paylocity Holding Corporation PCTY 106.29-0.48% 0.789 Mn
Solar Capital Ltd. SLRC 14.65-0.48% 0.242 Mn
Insmed, Inc. INSM 163.03-0.48% 0.639 Mn
Repro Med Sys Inc KRMD 4.24-0.47% 0.077 Mn
MGP Ingredients, Inc. MGPI 19.08-0.47% 0.078 Mn
Global X Internet of Things ETF SNSR 37.84-0.47% 0.011 Mn
AAON, Inc. AAON 80.88-0.46% 0.497 Mn
Biomerica, Inc. BMRA 2.16-0.46% 0.011 Mn
Casella Waste Systems, Inc. CWST 85.83-0.46% 0.968 Mn
Credit Suisse AG SLVO 86.65-0.46% 0.094 Mn
IDEXX Laboratories, Inc. IDXX 574.80-0.46% 0.621 Mn
Oric Pharmaceuticals Inc ORIC 8.87-0.45% 1.442 Mn
Diodes Incorporated DIOD 73.29-0.45% 0.175 Mn
Tucows Inc. TCX 17.65-0.45% 0.034 Mn
Werner Enterprises, Inc. WERN 30.85-0.45% 0.876 Mn
Inmode Ltd INMD 13.65-0.44% 0.895 Mn
Invesco Water Resources ETF PHO 67.47-0.43% 0.051 Mn
Community West Bancshares CWBC 23.22-0.43% 0.229 Mn
G. Willi-Food International, Ltd. WILC 25.20-0.43% 0.001 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.39-0.42% 0.572 Mn
First Trust Nasdaq Transportation ETF FTXR 38.03-0.42% 0.086 Mn
Tandy Leather Factory, Inc. TLF 2.35-0.42% 0.008 Mn
Lattice Semiconductor Corporation LSCC 96.84-0.41% 1.057 Mn
Caesars Entertainment Corporation CZR 26.59-0.41% 1.398 Mn
First Trust Strategic Income ETF FDIV 26.65-0.41% 0.003 Mn
Jfrog Ltd FROG 49.11-0.41% 1.238 Mn
Zumiez Inc. ZUMZ 22.65-0.4% 0.12 Mn
Nova Measuring Instruments Ltd. NVMI 443.78-0.4% 0.129 Mn
Eastern Bankshares Inc EBC 19.95-0.4% 1.697 Mn
iShares MSCI China ETF MCHI 55.61-0.39% 4.712 Mn
Rambus, Inc. RMBS 91.86-0.39% 0.832 Mn
Hutchison China MediTech Limited HCM 15.39-0.39% 0.022 Mn
Northrim BanCorp Inc NRIM 23.87-0.38% 0.107 Mn
Nortech Systems Incorporated NSYS 13.10-0.38% 0.013 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.75-0.38% 0.001 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 56.97-0.38% 0.006 Mn
Addus HomeCare Corporation ADUS 93.15-0.37% 0.208 Mn
New Mountain Finance Corp NMFC 8.05-0.37% 0.614 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.47-0.37% 0.016 Mn
First Citizens BancShares, Inc. FCNCA 1920.96-0.37% 0.055 Mn
Automatic Data Processing, Inc. ADP 203.61-0.36% 2.258 Mn
LivePerson, Inc. LPSN 2.76-0.36% 0.077 Mn
MongoDB, Inc. MDB 254.18-0.36% 0.469 Mn
Blackbaud, Inc. BLKB 38.73-0.36% 0.456 Mn
Regeneron Pharmaceuticals, Inc. REGN 760.27-0.36% 0.62 Mn
ExlService Holdings, Inc. EXLS 30.76-0.36% 1.884 Mn
Genmab A/S GMAB 27.65-0.36% 1.916 Mn
Inter Parfums, Inc. IPAR 90.34-0.36% 0.448 Mn
Kamada Ltd. KMDA 8.25-0.36% 0.02 Mn
Liberty Media Corporation BATRA 48.58-0.35% 0.036 Mn
Newtek Business Services Corp. NEWT 11.52-0.35% 0.217 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.11-0.35% 0.047 Mn
Sprouts Farmers Market, Inc. SFM 77.16-0.35% 0.744 Mn
Invesco Global Water ETF PIO 43.81-0.34% 0.01 Mn
Rhythm Pharmaceuticals, Inc. RYTM 86.66-0.34% 0.748 Mn
First Trust Europe AlphaDEX Fund FEP 55.48-0.34% 0.035 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.95-0.34% 0.002 Mn
Digital Turbine, Inc. APPS 3.03-0.33% 1.303 Mn
Cleanspark Inc CLSK 9.07-0.33% 13.599 Mn
Global X DAX Germany ETF DAX 42.61-0.33% 0.034 Mn
Reynolds Consumer Products Inc REYN 21.29-0.33% 0.932 Mn
Strategic Education, Inc. STRA 83.58-0.33% 0.221 Mn
AudioEye, Inc. AEYE 6.23-0.32% 0.085 Mn
10X Genomics Inc TXG 21.82-0.32% 1.981 Mn
Harmony Biosciences Holdings Inc HRMY 27.62-0.32% 0.536 Mn
iShares Core S&P U.S. Value ETF IUSV 102.70-0.32% 1.272 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.28-0.31% 0.037 Mn
Pegasystems Inc. PEGA 42.35-0.31% 1.691 Mn
Perion Network Ltd PERI 9.77-0.31% 0.084 Mn
Invesco BuyBack Achievers ETF PKW 132.93-0.31% 0.032 Mn
Curiositystream Inc CURI 3.23-0.31% 0.213 Mn
Delcath Systems, Inc. DCTH 9.67-0.31% 0.142 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.02-0.31% 0.027 Mn
Huntington Bancshares Incorporated HBAN 15.89-0.31% 20.995 Mn
PTC Inc. PTC 143.92-0.3% 0.635 Mn
B. Riley Financial, Inc. RILYZ 16.40-0.3% 0.009 Mn
SI-BONE, Inc. SIBN 13.17-0.3% 1.041 Mn
United States Lime & Minerals, Inc. USLM 131.45-0.3% 0.17 Mn
KalVista Pharmaceuticals, Inc. KALV 20.13-0.3% 0.917 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 75.45-0.29% 0.021 Mn
Impinj, Inc. PI 101.47-0.29% 0.271 Mn
Creative Realities, Inc. CREX 3.43-0.29% 0.017 Mn
Eastern Company (The) EML 20.80-0.29% 0.01 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.07-0.28% 0.001 Mn
Concrete Pumping Holdings, Inc. BBCP 7.09-0.28% 0.136 Mn
FS Bancorp, Inc. FSBW 39.40-0.28% 0.012 Mn
Grindrod Shipping Holdings Ltd. GRIN 28.30-0.28% 0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.85-0.28% 6.551 Mn
Village Super Market, Inc. VLGEA 43.05-0.28% 0.07 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 119.66-0.28% 0.007 Mn
Apyx Medical Corporation APYX 3.75-0.27% 0.088 Mn
TORM plc TRMD 29.50-0.27% 0.76 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.92-0.27% 0.529 Mn
MiMedx Group, Inc MDXG 3.87-0.26% 0.518 Mn
Bridgford Foods Corporation BRID 7.61-0.26% 0.01 Mn
Paychex, Inc. PAYX 91.61-0.26% 3.039 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 92.13-0.26% 0.005 Mn
Ericsson ERIC 11.51-0.26% 8.698 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 30.25-0.26% 0.188 Mn
First US Bancshares, Inc. FUSB 15.48-0.26% 0.004 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.24-0.25% 0.112 Mn
Carter Bankshares Inc CARE 23.50-0.25% 0.462 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.56-0.25% 0.002 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.68-0.25% 0.103 Mn
Groupon, Inc. GRPN 12.03-0.25% 1.101 Mn
Huazhu Group Limited HTHT 51.73-0.25% 1.332 Mn
Information Services Group, Inc. III 3.94-0.25% 0.199 Mn
Voyager Therapeutics, Inc. VYGR 3.96-0.25% 0.577 Mn
Limbach Holdings, Inc. LMB 79.92-0.24% 0.212 Mn
AGNC Investment Corp. AGNCN 24.95-0.24% 0.044 Mn
VanEck Vectors Biotech ETF BBH 186.17-0.24% 0.005 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 128.15-0.24% 0.078 Mn
Hub Group, Inc. HUBG 37.02-0.24% 0.316 Mn
Ingles Markets, Incorporated IMKTA 92.54-0.24% 0.121 Mn
Allegiant Travel Company ALGT 80.79-0.23% 0.197 Mn
Steven Madden, Ltd. SHOO 35.13-0.23% 0.789 Mn
FRP Holdings, Inc. FRPH 22.13-0.23% 0.043 Mn
Liberty Global plc LBTYB 13.50-0.22% 0.011 Mn
ADMA Biologics Inc ADMA 9.26-0.22% 3.401 Mn
Li Auto Inc ADR LI 18.42-0.22% 1.193 Mn
Principal Price Setters Index ETF PSET 70.13-0.21% 0.002 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.08-0.21% 0.016 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 46.91-0.21% 0.158 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.96-0.21% 0.483 Mn
Freedom Holding Corp FRHC 153.42-0.21% 0.13 Mn
First United Corporation FUNC 37.30-0.21% 0.007 Mn
JD.com, Inc. JD 28.46-0.21% 5.072 Mn
Kymera Therapeutics Inc KYMR 85.10-0.2% 0.36 Mn
Larimar Therapeutics Inc LRMR 5.04-0.2% 1.086 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.91-0.2% 0.6 Mn
First Trust Germany AlphaDEX Fund FGM 61.09-0.2% 0.002 Mn
Interface, Inc. TILE 24.82-0.2% 0.742 Mn
Credit Suisse AG USOI 58.58-0.2% 0.13 Mn
First Trust High Yield Long/Short ETF HYLS 40.73-0.2% 1.654 Mn
Valley National Bancorp VLYPO 24.70-0.2% 0.005 Mn
Global X Conscious Companies ETF KRMA 41.95-0.19% 0.002 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.71-0.19% 0.19 Mn
Bruker Corporation BRKR 36.67-0.19% 1.449 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 74.45-0.19% 0.008 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 87.83-0.19% 0.087 Mn
Great Elm Capital Corp. GECC 5.16-0.19% 0.063 Mn
Capnia, Inc. CAPN 11.03-0.18% 0 Mn
Plumas Bancorp PLBC 49.89-0.18% 0.121 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.17-0.18% 0.001 Mn
iShares Select Dividend ETF DVY 151.66-0.18% 0.269 Mn
Grid Dynamics Holdings Inc GDYN 5.68-0.18% 0.909 Mn
Liberty Tax, Inc. TAX 27.44-0.18% 0.004 Mn
Gentherm Inc THRM 27.64-0.18% 0.16 Mn
Invesco International BuyBack Achievers ETF IPKW 56.59-0.18% 0.069 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 113.41-0.17% 0.433 Mn
Ardelyx, Inc. ARDX 5.96-0.17% 1.261 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 74.73-0.17% 0.006 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.52-0.17% 9.184 Mn
Invesco Dividend Achievers ETF PFM 51.36-0.17% 0.014 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 51.59-0.17% 0.001 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 114.96-0.17% 0.146 Mn
Microsoft Corporation MSFT 372.27-0.16% 11.75 Mn
Netflix, Inc. NFLX 98.82-0.16% 24.556 Mn
News Corporation NWSA 24.43-0.16% 2.754 Mn
Quantum Corp QMCO 6.12-0.16% 0.309 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 37.06-0.16% 0.121 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 31.02-0.16% 0.019 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 83.25-0.16% 0.006 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.48-0.16% 0.241 Mn
Waterstone Financial, Inc. WSBF 18.34-0.16% 0.081 Mn
CHS Inc CHSCO 26.07-0.15% 0.018 Mn
Sunrun Inc. RUN 13.21-0.15% 4.174 Mn
SunOpta, Inc. STKL 6.48-0.15% 0.794 Mn
T. Rowe Price Group, Inc. TROW 89.20-0.15% 1.273 Mn
iShares Nasdaq Biotechnology Index Fund IBB 168.57-0.15% 0.558 Mn
ImmuCell Corporation ICCC 6.60-0.15% 0.005 Mn
Kezar Life Sciences, Inc. KZR 7.39-0.14% 0.04 Mn
Newmark Group, Inc. NMRK 14.65-0.14% 1.065 Mn
The Bank of Princeton BPRN 34.60-0.14% 0.015 Mn
News Corporation NWS 28.10-0.14% 0.719 Mn
Central Garden & Pet Company CENT 36.31-0.14% 0.052 Mn
PostRock Energy Corporation PSTR 28.32-0.14% 0.001 Mn
CSX Corporation CSX 41.42-0.14% 13.197 Mn
RGC Resources Inc. RGCO 21.63-0.14% 0.01 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.00-0.14% 0.008 Mn
DexCom, Inc. DXCM 63.12-0.14% 1.51 Mn
First Trust International Equity Opportunities ETF FPXI 62.84-0.14% 0.003 Mn
Monopar Therapeutics Inc MNPR 53.61-0.13% 0.162 Mn
Columbia Sportswear Company COLM 55.57-0.13% 0.581 Mn
eGain Corporation EGAN 7.79-0.13% 0.2 Mn
iShares ESG MSCI EAFE ETF ESGD 96.98-0.13% 0.323 Mn
First Trust BuyWrite Income ETF FTHI 23.14-0.13% 1.696 Mn
Apache Corp APA 42.96-0.12% 6.051 Mn
Marvell Technology Group Ltd. MRVL 109.38-0.12% 18.737 Mn
NetEase, Inc. NTES 112.50-0.12% 0.495 Mn
Oak Valley Bancorp (CA) OVLY 33.16-0.12% 0.021 Mn
Pubmatic Inc Cl A PUBM 8.49-0.12% 0.691 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.35-0.12% 12.323 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 34.01-0.12% 0.041 Mn
Till Cap Res Vt Shrs TIL 8.45-0.12% 0.046 Mn
ICF International, Inc. ICFI 67.57-0.12% 0.262 Mn
MeiraGTx Holdings plc MGTX 9.51-0.11% 0.636 Mn
Mesa Laboratories, Inc. MLAB 94.16-0.11% 0.168 Mn
CB Financial Services, Inc. CBFV 35.03-0.11% 0.005 Mn
CryoPort, Inc. CYRX 9.21-0.11% 0.186 Mn
REGENXBIO Inc. RGNX 8.79-0.11% 0.241 Mn
Red Rock Resorts, Inc. RRR 55.68-0.11% 0.359 Mn
SkyWest, Inc. SKYW 92.67-0.11% 0.145 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 123.22-0.11% 0.016 Mn
Fonar Corporation FONR 18.58-0.11% 0.014 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.54-0.1% 0.012 Mn
ArcBest Corporation ARCB 103.52-0.1% 0.097 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.89-0.1% 0.039 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 71.38-0.1% 0.01 Mn
PACCAR Inc. PCAR 118.20-0.1% 1.779 Mn
Demz Political Contributions ETF DEMZ 40.80-0.1% 0.006 Mn
Electronic Arts Inc. EA 203.95-0.1% 1.263 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 79.71-0.1% 2.877 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 157.42-0.1% 0.038 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.94-0.1% 0.134 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.54-0.09% 0.051 Mn
Ishares MSCI Japan Value ETF EWJV 43.14-0.09% 0.113 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 92.45-0.09% 0.034 Mn
G-X Genomics & Biotechnology ETF GNOM 44.01-0.09% 0.005 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.65-0.09% 0.003 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.66-0.08% 0.034 Mn
Oxford Lane Capital Corp. OXLCP 24.85-0.08% 0.008 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 26.33-0.08% 0.033 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.22-0.08% 0.001 Mn
Fifth Third Bancorp FITBI 25.22-0.08% 0.05 Mn
First Seacoast Bancorp FSEA 12.69-0.08% 0.002 Mn
Inseego Corp. INSG 12.21-0.08% 0.086 Mn
iShares Preferred and Income Securities ETF PFF 30.48-0.07% 3.448 Mn
FVCBankcorp, Inc. FVCB 15.26-0.07% 0.152 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 83.13-0.06% 0.001 Mn
Celldex Therapeutics, Inc. CLDX 31.35-0.06% 1.878 Mn
Veeco Instruments Inc. VECO 35.13-0.06% 0.415 Mn
International Money Express, Inc. IMXI 15.80-0.06% 0.563 Mn
Zions Bancorporation N.A. ZIONP 19.15-0.05% 0.005 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.93-0.05% 0.021 Mn
Liberty Media Corporation BATRK 43.89-0.05% 0.13 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.39-0.05% 0.864 Mn
Euronet Worldwide, Inc. EEFT 66.25-0.05% 0.497 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.34-0.05% 0.059 Mn
American Capital Agency Corp. AGNCP 23.85-0.04% 0.138 Mn
Mainstreet Bank MNSB 22.70-0.04% 0.039 Mn
Ames National Corporation ATLO 28.50-0.04% 0.038 Mn
Principal Financial Group Inc PFG 91.07-0.04% 0.664 Mn
Invesco International Dividend Achievers ETF PID 22.48-0.04% 0.53 Mn
First Trust CEF Income Opportunity ETF FCEF 22.71-0.04% 0.005 Mn
First Trust Municipal High Income ETF FMHI 47.83-0.04% 0.169 Mn
ProShares UltraPro Short QQQ SQQQ 75.91-0.04% 63.977 Mn
International Bancshares Corporation IBOC 68.23-0.04% 0.439 Mn
International General Insurance Hldg Inc IGIC 25.24-0.04% 0.074 Mn
Vanguard Russell 3000 ETF VTHR 291.41-0.04% 0.1 Mn
Investar Holding Corporation ISTR 27.78-0.04% 0.083 Mn
Nutanix, Inc. NTNX 39.50-0.03% 2.986 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.49-0.03% 1.522 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 95.16-0.03% 0.004 Mn
First Bancorp, Inc (ME) FNLC 28.74-0.03% 0.019 Mn
Vanguard International High Dividend Yield ETF VYMI 95.31-0.03% 0.874 Mn
First Trust Low Duration Opportunities ETF LMBS 49.86-0.02% 0.972 Mn
Morningstar, Inc. MORN 176.63-0.02% 0.375 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.98-0.02% 0.015 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.52-0.02% 0 Mn
First Trust Senior Loan Fund ETF FTSL 44.84-0.02% 0.583 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.81-0.02% 1.066 Mn
Micron Technology, Inc. MU 377.58-0.01% 38.358 Mn
iShares ESG MSCI USA ETF ESGU 143.50-0.01% 0.624 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.64-0.01% 22.61 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 166.69-0.01% 0.208 Mn
K2M Group Holdings, Inc. KTWO 9.880% 0.031 Mn
Arbutus Biopharma Corporation ABUS 4.460% 0.841 Mn
AGM Group Holdings Inc. AGMH 0.880% 0.05 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.590% 0.046 Mn
Aldeyra Therapeutics, Inc. ALDX 1.520% 1.298 Mn
Ambarella, Inc. AMBA 51.000% 0.183 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.580% 0.351 Mn
Multi-Fineline Electronix, Inc. MFLX 16.910% 0.003 Mn
Mitek Systems, Inc. MITK 13.670% 0.219 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.120% 0.008 Mn
Meridian Corporation MRBK 19.690% 0.143 Mn
Natural Alternatives International, Inc. NAII 2.680% 0.036 Mn
National CineMedia, Inc. NCMI 3.250% 0.402 Mn
Neonode Inc. NEON 1.400% 0.052 Mn
Newtek Business Services Corp. NEWTI 25.000% 0 Mn
Newhold Investment Corp. Cl A NHIC 10.360% 0.053 Mn
Newhold Investment Corp NHICU 10.620% 0.007 Mn
Bridgeline Digital, Inc. BLIN 0.860% 0.007 Mn
Blink Charging Co. BLNK 0.580% 0.879 Mn
Bank of Marin Bancorp BMRC 26.220% 0.139 Mn
Northern Technologies International Corporation NTIC 8.100% 0.002 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.800% 0.018 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.150% 0.012 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.200% 0.326 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.450% 0.554 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.770% 0.093 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.630% 0.096 Mn
Outset Medical Inc OM 4.080% 0.04 Mn
Canaan Inc ADR CAN 0.410% 4.227 Mn
CBAK Energy Technology, Inc. CBAT 0.810% 0.025 Mn
Commerce Bancshares, Inc. CBSH 49.970% 1.115 Mn
Oxbridge Re Holdings Limited OXBRW 0.120% 0 Mn
ChemoCentryx, Inc. CCXI 10.200% 0.001 Mn
Coherus BioSciences, Inc. CHRS 1.670% 0.735 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.670% 0.096 Mn
Performance Shipping Inc PSHG 1.980% 0.069 Mn
Ceragon Networks Ltd. CRNT 2.230% 0.407 Mn
Castor Maritime Inc. CTRM 1.810% 0.013 Mn
Diversified Healthcare Trust DHCNL 17.530% 0.01 Mn
Dolphin Entertainment, Inc. DLPN 1.540% 0.008 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 34.730% 0.037 Mn
Eagle Bancorp Montana, Inc. EBMT 21.350% 0.065 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.740% 0.002 Mn
Sevcon, Inc. SEV 2.780% 0.104 Mn
Siebert Financial Corp. SIEB 1.790% 0.014 Mn
Selective Insurance Group Inc SIGIP 16.140% 0.003 Mn
Solid Biosciences Inc. SLDB 7.740% 0.835 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.480% 0.026 Mn
Soligenix, Inc. SNGX 1.140% 0.075 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.350% 0.016 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 57.540% 0.01 Mn
Stratasys, Ltd. SSYS 8.030% 0.589 Mn
Shattuck Labs Inc STTK 6.780% 0.433 Mn
Fulcrum Therapeutics Inc FULC 7.830% 0.912 Mn
Synergetics USA, Inc. SURG 0.700% 0.024 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.150% 0.482 Mn
Del Taco Restaurants, Inc. TACO 10.230% 0.351 Mn
Goodrx Holdings Inc Cl A GDRX 2.070% 0.701 Mn
BlackRock TCP Capital Corp. TCPC 3.750% 0.83 Mn
Trident Acquisitions Corp. TDAC 10.600% 0 Mn
GigaMedia Limited GIGM 1.430% 0.002 Mn
Spartacus Acquisition Corporation Cl A TMTS 9.940% 0.089 Mn
Good Times Restaurants Inc. GTIM 1.210% 0.022 Mn
Hanmi Financial Corporation HAFC 26.860% 0.2 Mn
Twelve Seas Investment Company TWLVR 0.150% 0 Mn
Ultralife Corporation ULBI 6.740% 0.01 Mn
Usio Inc USIO 1.180% 0.023 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850% 0.75 Mn
Vanguard Long-Treasury ETF VGLT 55.300% 1.821 Mn
Immutep Limited IMMP 0.360% 0.453 Mn
INC Research Holdings, Inc. INCR 0.750% 0.001 Mn
VistaGen Therapeutics, Inc. VTGN 0.540% 0.587 Mn
Jaguar Health, Inc. JAGX 0.410% 0.415 Mn
VCA Inc. WOOF 2.690% 0.81 Mn
SCWorx Corp. WORX 0.120% 14.761 Mn
JetBlue Airways Corporation JBLU 4.570% 19.48 Mn
Jerash Holdings (US), Inc. JRSH 2.990% 0.045 Mn
Beyond Air Inc XAIR 0.710% 0.086 Mn
Coffee Holding Co., Inc. JVA 4.280% 0.025 Mn
Kandi Technologies Group, Inc. KNDI 0.820% 0.018 Mn
Back to top | Use Dark Theme