Full market report NASDAQ for 29 Wed July 2026

1277 stocks gained, and 3827 stocks fell

All gainers

Company	Closing	Change	Volume
Huron Consulting Group Inc. HURN	170.37	40.37%	1.447 Mn
Verra Mobility Corporation VRRM	5.13	22.43%	24.537 Mn
Manhattan Associates, Inc. MANH	204.02	21.07%	2.87 Mn
ExlService Holdings, Inc. EXLS	35.99	17.88%	7.663 Mn
Blackbaud, Inc. BLKB	42.18	17.39%	1.784 Mn
Rocky Brands, Inc. RCKY	49.10	14.91%	0.246 Mn
NeoGenomics, Inc. NEO	15.27	13.96%	8.432 Mn
The Cheesecake Factory Incorporated CAKE	101.14	13.77%	5.383 Mn
Sanara Medtech Inc SMTI	30.25	13.55%	0.252 Mn
MMTec, Inc. MTC	3.73	13.37%	0.069 Mn
Outlook Therapeutics, Inc. OTLK	1.02	13.33%	27.727 Mn
Citius Pharmaceuticals, Inc. CTXR	0.57	11.76%	1.104 Mn
Merchants Bancorp MBIN	54.28	11.3%	0.408 Mn
Cognizant Technology Solutions Corporation CTSH	55.97	11.25%	18.263 Mn
Grid Dynamics Holdings Inc GDYN	6.80	10.57%	3.956 Mn
uniQure N.V. QURE	40.07	9.3%	3.859 Mn
ChinaNet Online Holdings, Inc. CNET	1.54	9.22%	0.223 Mn
Allogene Therapeutics, Inc. ALLO	1.81	9.04%	11.647 Mn
Innate Pharma S.A. Ads IPHA	1.82	8.33%	0.001 Mn
Edesa Biotech Inc EDSA	5.36	7.85%	0.133 Mn
Noodles & Company NDLS	15.94	7.85%	0.087 Mn
Mindbody Cls A Cmn MB	4.13	7.83%	0.002 Mn
Ribbon Communications Inc. RBBN	2.21	7.8%	1.464 Mn
Polypid Ltd PYPD	4.04	7.73%	0.376 Mn
Strategic Education, Inc. STRA	87.62	7.65%	0.725 Mn
Trinity Biotech plc TRIB	13.18	7.59%	0.073 Mn
Shenandoah Telecommunications Co SHEN	12.71	7.35%	0.862 Mn
SunPower Corporation SPWR	0.30	7.14%	10.825 Mn
Criteo S.A. CRTO	22.64	7.04%	0.134 Mn
Adial Pharmaceuticals, Inc ADIL	3.15	6.78%	0.086 Mn
Anika Therapeutics Inc. ANIK	16.17	6.73%	0.125 Mn
Baozun Inc. BZUN	3.08	6.57%	0.407 Mn
Scienjoy Holding Corp SJ	0.98	6.52%	0.035 Mn
SBA Communications Corporation SBAC	186.29	6.49%	1.616 Mn
Co-Diagnostics, Inc. CODX	1.48	6.47%	0.773 Mn
Option Care Health Inc OPCH	23.93	6.45%	5.281 Mn
MakeMyTrip Limited MMYT	57.15	6.38%	0.812 Mn
Intuit Inc. INTU	332.95	6.37%	4.706 Mn
ProShares UltraPro Short QQQ SQQQ	49.44	6.23%	61.231 Mn
CLPS Incorporation CLPS	0.87	6.1%	0.002 Mn
Advantage Solutions Inc ADV	43.22	5.93%	0.105 Mn
Grand Canyon Education, Inc. LOPE	159.31	5.89%	0.523 Mn
Progress Software Corporation PRGS	42.71	5.8%	0.982 Mn
Adobe Inc. ADBE	263.37	5.68%	7.946 Mn
The Hackett Group, Inc. HCKT	11.17	5.68%	1.121 Mn
CRA International,Inc. CRAI	190.04	5.59%	0.148 Mn
aTyr Pharma, Inc. LIFE	19.84	5.53%	1.05 Mn
The Chefs' Warehouse, Inc. CHEF	105.63	5.44%	1.56 Mn
STAAR Surgical Company STAA	23.87	5.34%	0.843 Mn
Surgery Partners, Inc. SGRY	16.41	5.33%	2.048 Mn
Celldex Therapeutics, Inc. CLDX	37.51	5.31%	1.573 Mn
Datadog Inc Cl A DDOG	264.20	5.31%	3.734 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.20	5.26%	0.266 Mn
Perdoceo Education Corp PRDO	34.55	5.21%	0.673 Mn
Workday, Inc. WDAY	168.01	5.2%	7.249 Mn
DENTSPLY SIRONA Inc. XRAY	14.20	5.19%	4.444 Mn
Cracker Barrel Old Country Store, Inc. CBRL	56.55	5.09%	1.143 Mn
Appian Corporation APPN	28.74	5.08%	1.192 Mn
Centrexion Therapeutics Corporation CNTX	0.62	5.08%	1.108 Mn
Apache Corp APA	36.71	5.07%	2.645 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.26	5%	0.077 Mn
Docebo Inc DCBO	22.02	4.91%	0.158 Mn
AppFolio, Inc. APPF	186.99	4.89%	0.417 Mn
Pegasystems Inc. PEGA	30.96	4.84%	2.953 Mn
Rentrak Corporation RENT	3.70	4.82%	0.085 Mn
Seneca Foods Corp. SENEB	170.91	4.79%	0.001 Mn
Kandi Technologies Group, Inc. KNDI	0.66	4.76%	0.108 Mn
Littelfuse, Inc. LFUS	410.47	4.7%	0.875 Mn
Li Auto Inc ADR LI	13.82	4.7%	4.241 Mn
Tandem Diabetes Care, Inc. TNDM	18.59	4.67%	1.333 Mn
Diamondback Energy, Inc. FANG	199.13	4.63%	1.927 Mn
Impinj, Inc. PI	139.30	4.6%	0.811 Mn
Wix.com Ltd. WIX	61.22	4.56%	1.874 Mn
Kala Pharmaceuticals, Inc. KALA	0.69	4.55%	0.028 Mn
Concentrix Corporation CNXC	26.56	4.44%	1.493 Mn
Performance Shipping Inc PSHG	1.89	4.42%	0.067 Mn
Paylocity Holding Corporation PCTY	144.79	4.41%	1.098 Mn
Open Text Corporation OTEX	25.88	4.4%	1.945 Mn
Sonos, Inc. SONO	17.53	4.35%	2.387 Mn
VistaGen Therapeutics, Inc. VTGN	0.24	4.35%	1.081 Mn
Mannatech, Incorporated MTEX	4.82	4.33%	0.004 Mn
iRhythm Technologies, Inc. IRTC	122.44	4.32%	0.918 Mn
Atlassian Corporation Plc TEAM	104.31	4.23%	4.389 Mn
Mondelez International, Inc. MDLZ	65.00	4.07%	15.24 Mn
Linn Energy, LLC LINE	44.34	4.06%	2.113 Mn
Dropbox, Inc. DBX	33.33	3.96%	3.886 Mn
Marine Petroleum Trust MARPS	4.77	3.92%	0.008 Mn
DocuSign, Inc. DOCU	58.16	3.91%	3.492 Mn
PTC Inc. PTC	132.46	3.88%	2.885 Mn
SCYNEXIS, Inc. SCYX	3.77	3.86%	0.047 Mn
Papa Murphy's Holdings, Inc. FRSH	11.61	3.85%	13.599 Mn
Charter Communications, Inc. CHTR	145.29	3.77%	3.224 Mn
MVB Financial Corp. MVBF	30.90	3.76%	0.072 Mn
NextDecade Corporation NEXT	6.37	3.75%	2.581 Mn
Towers Watson & Co. TW	108.18	3.75%	2.41 Mn
Liberty Broadband Corporation LBRDK	34.10	3.74%	2.493 Mn
Medalist Diversified REIT, Inc. MDRR	11.72	3.72%	0.002 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.56	3.7%	0.087 Mn
TTEC Holdings, Inc. TTEC	2.54	3.67%	0.369 Mn
8x8 Inc EGHT	1.98	3.66%	0.99 Mn
Liberty Broadband Corporation LBRDA	34.06	3.65%	0.34 Mn
NICE Ltd NICE	105.10	3.64%	0.504 Mn
Amdocs Limited DOX	56.82	3.55%	1.553 Mn
Rush Enterprises, Inc. RUSHA	81.62	3.55%	1.158 Mn
Alphatec Holdings, Inc. ATEC	9.65	3.54%	2.43 Mn
Abeona Therapeutics Inc. ABEO	6.23	3.49%	1.708 Mn
Fluent, Inc. FLNT	3.56	3.49%	0.017 Mn
Automatic Data Processing, Inc. ADP	273.37	3.48%	4.624 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	71.37	3.48%	1.973 Mn
VeriSign, Inc. VRSN	290.92	3.48%	0.863 Mn
Omeros Corporation OMER	11.67	3.46%	1.686 Mn
Wingstop Inc. WING	139.45	3.46%	2.649 Mn
DLH Holdings Corp. DLHC	5.40	3.45%	0.008 Mn
KLX Energy Services Holdings, Inc. KLXE	2.10	3.45%	0.187 Mn
Esquire Financial Holdings, Inc. ESQ	131.89	3.38%	0.165 Mn
Harvard Bioscience, Inc. HBIO	6.12	3.38%	0.005 Mn
MongoDB, Inc. MDB	321.11	3.38%	1.457 Mn
Workhorse Group, Inc. WKHS	3.07	3.37%	0.137 Mn
Autodesk, Inc. ADSK	245.25	3.32%	2.432 Mn
Hercules Offshore, Inc. HERO	26.68	3.29%	0.041 Mn
Lincoln Educational Services Corporation LINC	43.44	3.28%	0.598 Mn
Highpeak Energy Inc HPK	6.63	3.27%	0.399 Mn
Eton Pharmaceuticals, Inc. ETON	48.13	3.26%	0.699 Mn
Merit Medical Systems, Inc. MMSI	80.84	3.26%	1.335 Mn
Goodrx Holdings Inc Cl A GDRX	3.22	3.21%	1.267 Mn
Atara Biotherapeutics, Inc. ATRA	8.06	3.2%	0.04 Mn
The Descartes Systems Group Inc. DSGX	78.00	3.19%	0.763 Mn
Arcadia Biosciences, Inc. RKDA	0.65	3.17%	0.011 Mn
Bentley Systems Incorporated Cl B BSY	36.96	3.12%	4.859 Mn
Curis, Inc. CRIS	4.98	3.11%	0.067 Mn
Pinduoduo Inc. PDD	88.40	3.1%	7.643 Mn
Stock Yards Bancorp, Inc. SYBT	88.03	3.06%	0.414 Mn
Liberty Global plc LBTYA	10.53	3.03%	2.329 Mn
MarketAxess Holdings, Inc. MKTX	125.73	3.02%	0.646 Mn
Kewaunee Scientific Corporation KEQU	36.62	3.01%	0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	17.57	2.99%	4.329 Mn
UMB Financial Corporation UMBF	148.27	2.98%	1.078 Mn
Galectin Therapeutics Inc. GALT	3.49	2.95%	0.331 Mn
Taysha Gene Therapies Inc TSHA	5.62	2.93%	1.995 Mn
MIND C.T.I. Ltd. MNDO	1.07	2.88%	0.032 Mn
AtriCure, Inc. ATRC	40.89	2.87%	1.388 Mn
BIO-key International, Inc. BKYI	4.32	2.86%	0.073 Mn
Immatics NV IMTX	8.99	2.86%	0.434 Mn
Professional Diversity Network, Inc. IPDN	0.36	2.86%	0.022 Mn
HealthEquity, Inc. HQY	104.13	2.85%	0.886 Mn
SI-BONE, Inc. SIBN	18.44	2.84%	0.597 Mn
Liberty Global plc LBTYK	10.25	2.81%	1.224 Mn
Citizens Community Bancorp, Inc. CZWI	22.00	2.8%	0.072 Mn
Resources Connection Inc RGP	4.07	2.78%	0.342 Mn
Sirius XM Holdings Inc. SIRI	32.56	2.78%	4.95 Mn
China Natural Resources, Inc. CHNR	3.71	2.77%	0.008 Mn
Expedia Group, Inc. EXPE	304.27	2.76%	2.496 Mn
Goosehead Insurance, Inc. GSHD	70.72	2.76%	0.839 Mn
LexinFintech Holdings Ltd. LX	1.49	2.76%	2.131 Mn
Tucows Inc. TCX	9.33	2.75%	0.063 Mn
Paychex, Inc. PAYX	122.13	2.74%	4.864 Mn
Bilibili Inc. BILI	18.55	2.71%	1.647 Mn
Methanex Corporation MEOH	54.64	2.71%	1.705 Mn
Viper Energy Partners LP VNOM	43.18	2.71%	1.471 Mn
Agilysys, Inc. AGYS	113.69	2.7%	0.467 Mn
CDW Corporation CDW	147.92	2.7%	2.561 Mn
Viomi Technology Co., Ltd VIOT	0.77	2.67%	0.111 Mn
Information Services Group, Inc. III	4.26	2.65%	0.181 Mn
Sonim Technologies Inc SONM	3.11	2.64%	0.018 Mn
Fiserv, Inc. FISV	55.63	2.62%	4.24 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	96.46	2.61%	0.03 Mn
C.H. Robinson Worldwide, Inc. CHRW	173.75	2.6%	4.086 Mn
News Corporation NWS	32.64	2.58%	1.096 Mn
Align Technology, Inc. ALGN	180.08	2.55%	1.659 Mn
Liberty Latin America Ltd. LILA	8.52	2.53%	0.957 Mn
Erie Indemnity Company ERIE	248.55	2.52%	0.311 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	36.74	2.51%	0.061 Mn
American Public Education, Inc. APEI	51.22	2.44%	0.59 Mn
Aviragen Therapeutic AVIR	4.62	2.44%	0.742 Mn
Bloomin' Brands, Inc. BLMN	8.81	2.44%	1.294 Mn
Liberty Latin America Ltd. LILAK	8.38	2.44%	1.534 Mn
Medpace Holdings, Inc. MEDP	584.93	2.44%	0.581 Mn
Selective Insurance Group, Inc. SIGI	96.68	2.42%	0.834 Mn
Castle Biosciences Inc CSTL	24.46	2.39%	0.34 Mn
HealthStream, Inc. HSTM	29.53	2.36%	0.159 Mn
Jack Henry & Associates, Inc. JKHY	161.15	2.36%	0.948 Mn
Morningstar, Inc. MORN	198.66	2.34%	1.035 Mn
Amarin Corporation plc AMRN	14.24	2.3%	0.046 Mn
Asure Software Inc ASUR	8.44	2.3%	0.1 Mn
Neogen Corporation NEOG	9.40	2.29%	2.744 Mn
News Corporation NWSA	28.82	2.27%	3.966 Mn
Tiptree Inc. TIPT	18.46	2.27%	0.309 Mn
Rush Enterprises, Inc. RUSHB	78.99	2.25%	0.163 Mn
Transmedics Group Inc TMDX	78.00	2.24%	1.227 Mn
Intellicheck Mobilisia IDN	3.72	2.2%	0.166 Mn
Calumet Specialty Products Partners, L.P. CLMT	42.38	2.17%	0.418 Mn
Alarm.com Holdings, Inc. ALRM	55.69	2.16%	0.473 Mn
Texas Roadhouse, Inc. TXRH	209.21	2.16%	0.4 Mn
Seagate Technology PLC STX	764.43	2.15%	6.425 Mn
Oxford Square Capital Corp. OXSQ	1.43	2.14%	0.753 Mn
Amphastar Pharmaceuticals, Inc. AMPH	20.58	2.13%	0.322 Mn
Twenty-First Century Fox, Inc. FOX	52.73	2.13%	1.182 Mn
Twenty-First Century Fox, Inc. FOXA	58.95	2.13%	3.919 Mn
Socket Mobile, Inc. SCKT	0.48	2.13%	0.065 Mn
U.S. Gold Corp. USAU	12.92	2.13%	0.285 Mn
CME Group Inc. CME	265.45	2.1%	2.093 Mn
Insight Enterprises, Inc. NSIT	127.42	2.1%	0.539 Mn
Afya Ltd Cl A AFYA	14.75	2.08%	0.071 Mn
OFS Capital Corporation OFS	3.45	2.07%	0.02 Mn
Summit Therapeutics plc SMMT	12.80	2.07%	3.778 Mn
Mediaco Holding Inc Cl A MDIA	0.99	2.06%	0.004 Mn
Lifeway Foods, Inc. LWAY	31.40	2.05%	0.064 Mn
PrimeEnergy Resources Corporation PNRG	184.36	2.05%	0.075 Mn
Eagle Bancorp Montana, Inc. EBMT	24.05	2.04%	0.085 Mn
AngioDynamics, Inc. ANGO	14.63	2.02%	0.435 Mn
Epsilon Energy Ltd. EPSN	5.56	2.02%	0.134 Mn
Investors Title Company ITIC	296.58	2.02%	0.02 Mn
Red Violet, Inc. RDVT	67.80	2.02%	0.439 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	13.75	2%	0.003 Mn
Progyny Inc PGNY	31.37	1.98%	1.091 Mn
SLM Corporation SLM	25.69	1.98%	3.51 Mn
iShares Commodities Select Strategy ETF COMT	32.82	1.96%	0.128 Mn
Universal Electronics Inc. UEIC	4.69	1.96%	0.018 Mn
Wisdomtree Cloud Computing Fund WCLD	35.46	1.96%	1.26 Mn
Fortinet, Inc. FTNT	152.90	1.95%	6.291 Mn
OneSpan Inc. OSPN	15.74	1.94%	0.379 Mn
Jack In The Box Inc. JACK	16.47	1.92%	0.959 Mn
Gentherm Inc THRM	42.89	1.92%	0.825 Mn
Aldeyra Therapeutics, Inc. ALDX	1.61	1.9%	0.745 Mn
Greenland Technologies Holding Corp GTEC	0.54	1.89%	0.077 Mn
Grifols, S.A. GRFS	8.15	1.88%	1.903 Mn
Insulet Corporation PODD	170.62	1.88%	1.126 Mn
First Northwest Bancorp FNWB	12.01	1.87%	0.016 Mn
United Bancorp, Inc. UBCP	15.79	1.87%	0 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	80.92	1.86%	0.873 Mn
Capricor Therapeutics, Inc. CAPR	6.67	1.83%	0.024 Mn
Farmers & Merchants Bancorp, Inc. FMAO	35.07	1.83%	0.111 Mn
Laureate Education, Inc. LAUR	38.41	1.83%	1.046 Mn
Derycz Scientific RSSS	2.24	1.82%	0.034 Mn
Energy Focus, Inc. EFOI	2.82	1.81%	0.024 Mn
IBEX Holdings Limited IBEX	36.52	1.81%	0.113 Mn
Sohu.com Limited SOHU	13.50	1.81%	0.03 Mn
Village Super Market, Inc. VLGEA	44.36	1.81%	0.041 Mn
Bankwell Financial Group, Inc. BWFG	68.06	1.79%	0.076 Mn
Sprouts Farmers Market, Inc. SFM	79.16	1.79%	2.527 Mn
CarGurus, Inc. CARG	37.07	1.78%	1.226 Mn
NetEase, Inc. NTES	129.62	1.78%	0.517 Mn
X4 Pharmaceuticals Inc XFOR	4.00	1.78%	0.876 Mn
Global X Cloud Computing ETF CLOU	24.73	1.77%	0.21 Mn
National CineMedia, Inc. NCMI	4.03	1.77%	0.19 Mn
Invesco Golden Dragon China ETF PGJ	24.83	1.76%	0.032 Mn
BJ's Restaurants, Inc. BJRI	70.15	1.74%	0.628 Mn
Netflix, Inc. NFLX	73.63	1.74%	33.118 Mn
Patterson-UTI Energy, Inc. PTEN	9.33	1.74%	9.966 Mn
Dollar Tree, Inc. DLTR	128.95	1.73%	1.998 Mn
Ncino Inc NCNO	18.83	1.73%	2.933 Mn
Fate Therapeutics, Inc. FATE	2.36	1.72%	1.076 Mn
Prelude Therapeutics Incorporated PRLD	4.72	1.72%	0.3 Mn
DBV Technologies S.A. DBVT	13.73	1.7%	0.42 Mn
Hutchison China MediTech Limited HCM	11.39	1.7%	0.043 Mn
Xeris Pharmaceuticals, Inc. XERS	8.38	1.7%	1.195 Mn
Lakeland Industries, Inc. LAKE	10.91	1.68%	0.071 Mn
Live Ventures Incorporated LIVE	9.73	1.67%	0.003 Mn
Comcast Corporation CMCSA	24.61	1.65%	29.699 Mn
Aprea Therapeutics Inc APRE	0.62	1.64%	0.14 Mn
Nexstar Media Group, Inc. NXST	196.94	1.64%	0.381 Mn
Curiositystream Inc CURI	2.49	1.63%	0.216 Mn
ZK International Group Co., Ltd ZKIN	1.25	1.63%	0.007 Mn
First Busey Corporation BUSE	30.72	1.62%	1.509 Mn
NetSol Technologies Inc. NTWK	4.39	1.62%	0.009 Mn
Phibro Animal Health Corporation PAHC	36.95	1.59%	0.192 Mn
Recon Capital FTSE 100 ETF UK	1.98	1.54%	0.024 Mn
BlackRock TCP Capital Corp. TCPC	3.31	1.53%	0.737 Mn
Warner Music Group Corp Cl A WMG	29.20	1.53%	3.102 Mn
C&F Financial Corporation CFFI	84.75	1.51%	0.008 Mn
Zillow Group, Inc. ZG	34.32	1.51%	2.247 Mn
BlackLine, Inc. BL	32.43	1.5%	1.266 Mn
Repro Med Sys Inc KRMD	4.07	1.5%	0.121 Mn
Madrigal Pharmaceuticals, Inc. MDGL	546.88	1.5%	0.357 Mn
Replimune Group, Inc. REPL	5.43	1.5%	12.679 Mn
Sprout Social Inc Cl A SPT	8.82	1.5%	0.935 Mn
Trip.com Group Ltd TCOM	45.99	1.5%	4.247 Mn
Tela Bio Inc TELA	0.68	1.49%	0.043 Mn
Biogen Inc. BIIB	209.23	1.48%	2.4 Mn
CB Financial Services, Inc. CBFV	37.80	1.48%	0.005 Mn
Rigel Pharmaceuticals, Inc. RIGL	39.07	1.48%	0.223 Mn
Aurinia Pharmaceuticals Inc AUPH	15.18	1.47%	0.542 Mn
Check Point Software Technologies Ltd. CHKP	139.67	1.47%	1.936 Mn
Pacific Biosciences of California, Inc. PACB	1.41	1.44%	6.916 Mn
Paysign Inc PAYS	9.25	1.43%	0.555 Mn
Strattec Security Corporation STRT	89.88	1.43%	0.089 Mn
Daily Journal Corp. (S.C.) DJCO	599.80	1.38%	0.069 Mn
Trupanion, Inc. TRUP	25.85	1.37%	0.484 Mn
Zscaler, Inc. ZS	153.71	1.36%	1.056 Mn
Benitec Biopharma Limited BNTC	12.05	1.35%	0.053 Mn
JD.com, Inc. JD	32.21	1.35%	9.463 Mn
El Pollo Loco Holdings, Inc. LOCO	16.53	1.35%	0.238 Mn
Seacoast Banking Corporation of Florida SBCF	34.10	1.34%	1.915 Mn
Pyxis Tankers Inc. PXS	4.59	1.32%	0.022 Mn
Exponent, Inc. EXPO	65.85	1.31%	0.672 Mn
Lamar Advertising Company LAMR	164.33	1.31%	1.34 Mn
SPS Commerce, Inc. SPSC	69.40	1.31%	0.78 Mn
Timberland Bancorp, Inc. TSBK	45.01	1.31%	0.027 Mn
Ulta Beauty, Inc. ULTA	508.09	1.31%	0.562 Mn
vTv Therapeutics Inc. VTVT	31.48	1.29%	0.215 Mn
LeMaitre Vascular, Inc. LMAT	103.57	1.24%	0.313 Mn
ACADIA Pharmaceuticals Inc. ACAD	26.34	1.23%	1.733 Mn
Aceto Corporation ACET	8.30	1.22%	0.092 Mn
Caseys General Stores, Inc. CASY	867.24	1.21%	0.177 Mn
The Kraft Heinz Company KHC	27.64	1.21%	13.344 Mn
iShares MSCI China ETF MCHI	55.07	1.21%	2.497 Mn
Sevcon, Inc. SEV	1.67	1.21%	0.088 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	37.91	1.2%	0.022 Mn
Datasea Inc. DTSS	0.85	1.19%	0.005 Mn
QuinStreet, Inc. QNST	16.13	1.19%	0.671 Mn
argenx SE ARGX	882.56	1.18%	0.227 Mn
Freshpet, Inc. FRPT	61.94	1.18%	0.9 Mn
Keurig Dr Pepper Inc KDP	31.45	1.16%	17.305 Mn
Invesco DWA Energy Momentum ETF PXI	57.32	1.15%	0.016 Mn
Euronet Worldwide, Inc. EEFT	83.67	1.12%	0.819 Mn
TechTarget, Inc. TTGT	4.52	1.12%	0.519 Mn
GCI Liberty, Inc. GLIBA	23.96	1.1%	0.046 Mn
Camden National Corporation CAC	58.48	1.09%	0.147 Mn
Collegium Pharmaceutical, Inc. COLL	36.29	1.09%	0.35 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.94	1.08%	0.006 Mn
NBT Bancorp Inc. NBTB	54.22	1.08%	0.5 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.67	1.08%	0.709 Mn
Globus Maritime Limited GLBS	2.85	1.06%	0.043 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	9.50	1.06%	0.01 Mn
Magyar Bancorp, Inc. MGYR	19.19	1.05%	0.001 Mn
Trident Acquisitions Corp. TDACW	1.93	1.05%	0.007 Mn
Oxford Lane Capital Corp. OXLC	8.84	1.03%	1.321 Mn
Usio Inc USIO	1.97	1.03%	0.202 Mn
Hbt Financial Inc HBT	36.53	1.02%	0.108 Mn
Provident Financial Holdings, Inc. PROV	17.78	1.02%	0.006 Mn
Rimini Street, Inc. RMNI	4.94	1.02%	0.447 Mn
Starbucks Corporation SBUX	104.22	1.02%	7.338 Mn
Zoom Video Communications Cl A ZM	92.41	1.02%	2.177 Mn
Zillow Group, Inc. Z	34.01	1.01%	2.779 Mn
First Trust China AlphaDEX Fund FCA	27.32	1%	0.008 Mn
Booking Holdings Inc. BKNG	201.30	0.99%	5.904 Mn
CorVel Corp. CRVL	62.25	0.99%	0.178 Mn
Kingstone Companies, Inc KINS	20.39	0.99%	0.101 Mn
Roku, Inc. ROKU	145.33	0.99%	3.052 Mn
17 Education & Technology Group Inc American Dep YQ	2.04	0.99%	0.002 Mn
Alphabet Inc. GOOG	335.90	0.98%	14.912 Mn
Inovio Pharmaceuticals, Inc. INO	1.03	0.98%	1.176 Mn
Scholastic Corporation SCHL	41.03	0.98%	0.458 Mn
Celcuity Inc. CELC	83.26	0.97%	1.372 Mn
frontdoor, inc. FTDR	75.00	0.97%	0.559 Mn
Credit Suisse AG USOI	44.94	0.97%	0.356 Mn
Xpel Technologies XPEL	44.36	0.96%	0.198 Mn
Illumina, Inc. ILMN	194.82	0.95%	1.694 Mn
360 Finance, Inc. QFIN	13.76	0.95%	0.963 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	28.97	0.94%	0.427 Mn
Eltek Ltd. ELTK	8.66	0.93%	0.002 Mn
Health Catalyst Inc HCAT	2.16	0.93%	0.794 Mn
Huazhu Group Limited HTHT	43.25	0.93%	1.359 Mn
Lion Group Holding Ltd ADR LGHL	1.08	0.93%	8.393 Mn
Beyond Air Inc XAIR	5.51	0.92%	0.007 Mn
ANI Pharmaceuticals, Inc. ANIP	81.78	0.91%	0.288 Mn
MGP Ingredients, Inc. MGPI	18.88	0.91%	0.206 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.27	0.9%	0.013 Mn
The Trade Desk, Inc. TTD	19.08	0.9%	12.024 Mn
Melco Resorts & Entertainment Limited MLCO	5.69	0.89%	1.443 Mn
NMI Holdings Inc NMIH	44.34	0.89%	0.453 Mn
Alphabet Inc. GOOGL	336.67	0.88%	17.751 Mn
Ingles Markets, Incorporated IMKTA	90.76	0.88%	0.096 Mn
Solid Biosciences Inc. SLDB	8.04	0.88%	0.905 Mn
Century Casinos, Inc. CNTY	1.17	0.86%	0.011 Mn
Greene County Bancorp, Inc. GCBC	34.13	0.86%	0.02 Mn
Nutanix, Inc. NTNX	59.55	0.85%	1.324 Mn
Tetra Tech, Inc. TTEK	33.78	0.81%	7.108 Mn
PostRock Energy Corporation PSTR	31.16	0.78%	0.009 Mn
AdvisorShares Vice ETF ACT	48.34	0.77%	0.437 Mn
OrthoPediatrics Corp. KIDS	19.99	0.76%	0.185 Mn
Weyco Group, Inc. WEYS	39.58	0.76%	0.017 Mn
Cintas Corporation CTAS	216.52	0.75%	1.015 Mn
Weibo Corporation WB	8.01	0.75%	1.228 Mn
Costco Wholesale Corporation COST	973.74	0.74%	0.816 Mn
Consumer Portfolio Services, Inc. CPSS	9.62	0.73%	0.042 Mn
Smart Sand, Inc. SND	4.16	0.73%	0.302 Mn
Union Bankshares, Inc. UNB	23.53	0.73%	0.01 Mn
Five Below, Inc. FIVE	209.49	0.72%	1.147 Mn
Manhattan Bridge Capital, Inc LOAN	4.20	0.72%	0.031 Mn
FS Bancorp, Inc. FSBW	43.96	0.71%	0.018 Mn
Arcturus Therapeutics Ltd. ARCT	5.79	0.7%	0.345 Mn
Ark Restaurants Corp. ARKR	5.76	0.7%	0.002 Mn
Cellectis S.A. CLLS	2.86	0.7%	0.01 Mn
Autolus Therapeutics plc AUTL	1.46	0.69%	0.652 Mn
Central Federal Corporation CFBK	36.31	0.69%	0.076 Mn
Valley National Bancorp VLYPO	24.93	0.69%	0.004 Mn
Liberty Media Corporation FWONK	101.89	0.68%	3.14 Mn
AmeriServ Financial Inc. ASRV	4.50	0.67%	0.02 Mn
Pool Corporation POOL	193.45	0.67%	1.04 Mn
StoneCastle Financial Corp BANX	20.15	0.65%	0.071 Mn
Liberty Media Corporation FWONA	93.50	0.65%	0.184 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.54	0.65%	0.007 Mn
National Vision Holdings, Inc. EYE	21.95	0.64%	1.497 Mn
PriceSmart, Inc. PSMT	192.57	0.64%	0.288 Mn
Spok Holdings, Inc. SPOK	10.96	0.64%	0.135 Mn
Natera, Inc. NTRA	253.82	0.63%	0.925 Mn
Siebert Financial Corp. SIEB	1.61	0.63%	0.008 Mn
Conduent Inc CNDT	1.63	0.62%	0.734 Mn
Peloton Interactive Inc PTON	6.59	0.61%	7.766 Mn
Vertex Inc Cl A VERX	13.32	0.6%	2.772 Mn
Liberty Media Corporation BATRK	51.21	0.59%	0.414 Mn
Great Elm Capital Corp. GECC	5.11	0.59%	0.041 Mn
Invesco International BuyBack Achievers ETF IPKW	59.68	0.59%	0.04 Mn
Invesco S&P SmallCap Energy ETF PSCE	54.95	0.59%	0.012 Mn
Global Self Storage, Inc. SELF	5.12	0.59%	0.042 Mn
First Trust Dow Jones International Internet ETF FDNI	27.61	0.58%	0.016 Mn
Donegal Group, Inc. DGICA	19.31	0.57%	0.092 Mn
German American Bancorp, Inc. GABC	51.31	0.57%	0.215 Mn
Sinclair Broadcast Group, Inc. SBGI	14.20	0.57%	0.452 Mn
The ONE Group Hospitality, Inc. STKS	1.77	0.57%	0.014 Mn
Compass Pathways Plc ADR CMPS	10.91	0.55%	2.301 Mn
ePlus inc. PLUS	93.11	0.55%	0.324 Mn
Verisk Analytics, Inc. VRSK	213.15	0.55%	3.402 Mn
Biontech Se ADR BNTX	92.95	0.54%	0.74 Mn
Pubmatic Inc Cl A PUBM	13.10	0.54%	0.315 Mn
AxoGen, Inc. AXGN	41.37	0.53%	2.51 Mn
Commerce Bancshares, Inc. CBSH	60.33	0.53%	1.465 Mn
SS&C Technologies Holdings, Inc. SSNC	78.31	0.53%	1.958 Mn
Copart, Inc. CPRT	30.85	0.52%	10.747 Mn
Sarepta Therapeutics, Inc. SRPT	15.54	0.52%	1.96 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	86.22	0.51%	1.809 Mn
Canadian Solar Inc. CSIQ	13.72	0.51%	1.887 Mn
Okta, Inc. OKTA	136.91	0.51%	2.659 Mn
9F Inc ADR JFU	2.01	0.5%	0.001 Mn
Grindrod Shipping Holdings Ltd. GRIN	31.22	0.48%	0.004 Mn
First Trust Cloud Computing ETF SKYY	138.56	0.48%	0.293 Mn
Brighthouse Financial, Inc. BHFAL	15.12	0.47%	0.028 Mn
OptimizeRx Corporation OPRX	6.37	0.47%	0.106 Mn
Pilgrim's Pride Corporation PPC	29.95	0.47%	2.067 Mn
Stitch Fix, Inc. SFIX	4.24	0.47%	1.621 Mn
National Beverage Corp. FIZZ	32.69	0.46%	0.439 Mn
Agenus Inc. AGEN	6.63	0.45%	1.857 Mn
ICU Medical, Inc. ICUI	166.53	0.45%	0.303 Mn
Relay Therapeutics Inc RLAY	18.37	0.44%	1.944 Mn
Penn National Gaming, Inc. PENN	21.20	0.43%	2.187 Mn
Pepsico, Inc. PEP	143.52	0.43%	2.242 Mn
Martin Midstream Partners L.P. MMLP	2.39	0.42%	0.003 Mn
OFS Credit Company, Inc. OCCI	2.40	0.42%	0.184 Mn
Perion Network Ltd PERI	9.65	0.42%	0.238 Mn
Tandy Leather Factory, Inc. TLF	2.39	0.42%	0.009 Mn
Shore Bancshares Inc SHBI	24.54	0.41%	0.34 Mn
Tenable Holdings, Inc. TENB	31.50	0.41%	2.876 Mn
Audentes Therapeutics, Inc. BOLD	2.48	0.4%	0.072 Mn
DexCom, Inc. DXCM	75.15	0.4%	3.293 Mn
Choiceone Financial COFS	34.37	0.38%	0.132 Mn
U.S. Auto Parts Network, Inc. PRTS	5.26	0.38%	0.013 Mn
Kaixin Auto Holdings KXIN	5.42	0.37%	0.004 Mn
Bank First National Corporation BFC	151.78	0.36%	0.063 Mn
InterDigital, Inc. IDCC	261.14	0.36%	0.371 Mn
Ross Stores, Inc. ROST	251.96	0.36%	2.543 Mn
ACI Worldwide, Inc. ACIW	60.18	0.35%	1.087 Mn
Cronos Group Inc. CRON	2.86	0.35%	1.062 Mn
Gaming and Leisure Properties, Inc. GLPI	46.01	0.35%	2.252 Mn
Trustmark Corporation TRMK	46.93	0.34%	1.02 Mn
Ambarella, Inc. AMBA	69.20	0.33%	1.996 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.10	0.32%	0.001 Mn
Newtek Business Services Corp. NEWTI	25.40	0.32%	0.001 Mn
Baidu, Inc. BIDU	105.26	0.31%	1.175 Mn
Guardant Health, Inc. GH	144.07	0.31%	2.105 Mn
Match Group, Inc. MTCH	39.40	0.31%	2.785 Mn
Stoke Therapeutics Inc STOK	29.48	0.31%	0.7 Mn
Towne Bank TOWN	38.76	0.31%	0.663 Mn
Bank7 Corp. BSVN	50.32	0.3%	0.019 Mn
Cal-Maine Foods, Inc. CALM	93.50	0.3%	1.454 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	23.76	0.3%	0.005 Mn
Invesco International Dividend Achievers ETF PID	23.49	0.3%	0.075 Mn
Proptech Acquisition Corp Cl A PTAC	9.93	0.3%	0 Mn
Rand Capital Corporation RAND	10.10	0.3%	0.003 Mn
SIGA Technologies Inc. SIGA	3.34	0.3%	1.012 Mn
Community Trust Bancorp, Inc. CTBI	78.35	0.29%	0.167 Mn
CNB Financial Corporation CCNE	35.55	0.28%	0.134 Mn
Old Second Bancorp, Inc. OSBC	25.29	0.28%	0.539 Mn
Fortress Biotech, Inc. FBIOP	18.81	0.27%	0.01 Mn
Host Marriott Financial Trust HST	25.54	0.27%	9.771 Mn
Newtek Business Services Corp. NEWT	14.74	0.27%	0.2 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	116.51	0.27%	0.001 Mn
Urban Outfitters, Inc. URBN	75.40	0.27%	0.788 Mn
Meta Financial Group, Inc. CASH	88.87	0.26%	0.19 Mn
Delcath Systems, Inc. DCTH	11.58	0.26%	0.34 Mn
Global X E-commerce ETF EBIZ	30.48	0.26%	0.003 Mn
Agora Inc Ads API	3.95	0.25%	0.445 Mn
First Bancorp, Inc (ME) FNLC	35.55	0.25%	0.035 Mn
Harmony Biosciences Holdings Inc HRMY	35.86	0.25%	0.467 Mn
Invesco Nasdaq Internet ETF PNQI	48.89	0.25%	0.205 Mn
Arvinas, Inc. ARVN	8.22	0.24%	0.74 Mn
Commvault Systems, Inc. CVLT	120.31	0.24%	1.065 Mn
First Trust Capital Strength ETF FTCS	100.45	0.24%	0.796 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.22	0.24%	0.001 Mn
RadNet, Inc. RDNT	63.37	0.24%	0.866 Mn
Donegal Group, Inc. DGICB	21.90	0.23%	0.001 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.34	0.23%	0.024 Mn
Mid Penn Bancorp MPB	38.44	0.23%	0.302 Mn
Global X DAX Germany ETF DAX	45.07	0.22%	0.058 Mn
Grocery Outlet Holding Corp GO	9.14	0.22%	2.233 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.68	0.22%	1.683 Mn
City Holding Company CHCO	145.21	0.21%	0.114 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	88.72	0.21%	0.003 Mn
REGENXBIO Inc. RGNX	9.62	0.21%	1.09 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.45	0.2%	0.002 Mn
Sprott Focus Trust, Inc. FUND	9.92	0.2%	0.024 Mn
Meridian Corporation MRBK	20.35	0.2%	0.091 Mn
Pacific Spec Acq Ord PAAC	9.96	0.2%	0 Mn
United Therapeutics Corporation UTHR	524.70	0.2%	0.561 Mn
CRISPR Therapeutics AG CRSP	47.64	0.19%	1.895 Mn
Monarch Casino & Resort, Inc. MCRI	123.02	0.19%	0.107 Mn
ScanSource, Inc. SCSC	57.38	0.19%	0.179 Mn
Adaptive Biotechnologies Corp ADPT	22.56	0.18%	3.147 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.76	0.18%	0.01 Mn
Five9, Inc. FIVN	27.17	0.18%	1.692 Mn
Sierra Bancorp BSRR	41.05	0.17%	0.075 Mn
Mercantile Bank Corporation MBWM	60.43	0.17%	0.152 Mn
Regency Centers Corporation REG	81.11	0.17%	1.801 Mn
Virco Manufacturing Corporation VIRC	6.03	0.17%	0.031 Mn
Mission Produce Inc AVO	12.87	0.16%	0.714 Mn
Inogen, Inc INGN	6.43	0.16%	0.149 Mn
Regeneron Pharmaceuticals, Inc. REGN	696.28	0.16%	0.58 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.87	0.16%	0.005 Mn
First Citizens Bancshares FCNCP	20.35	0.15%	0.013 Mn
Magnite Inc MGNI	19.73	0.15%	2.277 Mn
Bank of the James Financial Group, Inc. BOTJ	27.79	0.14%	0.017 Mn
Franklin Finl Svcs Corp FRAF	64.08	0.14%	0.03 Mn
Futu Holdings Ltd FUTU	101.98	0.14%	0.68 Mn
Henry Schein, Inc. HSIC	85.83	0.14%	1.805 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.90	0.13%	0.003 Mn
Capital Bancorp, Inc. CBNK	37.83	0.13%	0.058 Mn
CVB Financial Corporation CVBF	22.83	0.13%	1.957 Mn
Global Water Resources, Inc. GWRS	7.48	0.13%	0.08 Mn
Popular, Inc. BPOPM	25.21	0.12%	0.001 Mn
Lake Shore Bancorp, Inc. LSBK	17.13	0.12%	0.009 Mn
Seanergy Maritime Holdings Corp SHIP	16.09	0.12%	0.219 Mn
Valley National Bancorp VLYPP	25.05	0.12%	0.003 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.31	0.11%	0.037 Mn
Lime Energy Co. LIME	26.92	0.11%	0.309 Mn
Veracyte, Inc. VCYT	55.71	0.11%	0.929 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.32	0.1%	0.629 Mn
Medallion Financial Corp. MFIN	9.93	0.1%	0.031 Mn
Bank OZK OZK	51.55	0.1%	1.585 Mn
TORM plc TRMD	29.83	0.1%	0.46 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.87	0.09%	0.034 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.65	0.09%	0.036 Mn
Cass Information Systems, Inc CASS	56.01	0.09%	0.061 Mn
First Financial Bancorp. FFBC	33.82	0.09%	1.171 Mn
First Financial Bankshares, Inc. FFIN	35.24	0.09%	0.853 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.11	0.09%	0.304 Mn
Vanguard Short-Term Treasury ETF VGSH	58.13	0.09%	2.034 Mn
First Trust Low Duration Opportunities ETF LMBS	49.50	0.08%	0.392 Mn
PayPal Holdings, Inc. PYPL	58.36	0.07%	11.217 Mn
Safety Insurance Group, Inc. SAFT	103.10	0.07%	0.526 Mn
SLM Corporation SLMBP	74.69	0.07%	0.002 Mn
AnaptysBio, Inc. ANAB	52.14	0.06%	0.428 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.99	0.06%	4.821 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.50	0.05%	0.563 Mn
Fulgent Genetics, Inc. FLGT	19.64	0.05%	0.217 Mn
Hancock Whitney Corporation HWC	76.98	0.05%	1.141 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.57	0.05%	0.189 Mn
iShares International Treasury Bond ETF IGOV	40.68	0.05%	0.269 Mn
Credit Suisse AG SLVO	61.87	0.05%	0.665 Mn
AGNC Investment Corp. AGNCN	25.63	0.04%	0.015 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.56	0.04%	0.013 Mn
Carolina Trust BancShares, Inc. CART	45.64	0.04%	3.098 Mn
CHS Inc CHSCN	25.04	0.04%	0.01 Mn
CHS Inc CHSCP	26.65	0.04%	0.038 Mn
IDEXX Laboratories, Inc. IDXX	569.77	0.04%	0.455 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.07	0.04%	0.381 Mn
Establishment Labs Holdings Inc. ESTA	91.93	0.03%	0.479 Mn
Lindblad Expeditions Holdings Inc. LIND	29.75	0.03%	1.1 Mn
Liquidia Technologies, Inc. LQDA	86.83	0.03%	0.697 Mn
Crinetics Pharmaceuticals, Inc. CRNX	83.88	0.02%	1.622 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.90	0.02%	0.776 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.14	0.02%	1.857 Mn
MercadoLibre, Inc. MELI	1863.31	0.02%	0.298 Mn
Global X Millennials Thematic ETF MILN	45.52	0.02%	0.007 Mn
Electronic Arts Inc. EA	208.91	0.01%	3.569 Mn

All falling stocks

Company	Closing	Change	Volume
Luminex Corporation LMNX	7.33	-48.01%	0.477 Mn
Moleculin Biotech, Inc. MBRX	1.36	-37.9%	1.604 Mn
Processa Pharmaceuticals Inc PCSA	2.03	-33.88%	8.863 Mn
Bandwidth Inc. BAND	36.96	-29.26%	3.089 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.93	-28.46%	0.454 Mn
Spartacus Acquisition Corporation WT TMTSW	0.40	-23.08%	0.091 Mn
Monro, Inc. MNRO	13.26	-22.91%	2.971 Mn
Recon Technology, Ltd. RCON	0.36	-18.18%	0.213 Mn
National Research Corporation NRC	18.30	-18.08%	0.233 Mn
Meridian Bioscience Inc. VIVO	3.18	-18.04%	1.253 Mn
Radware Ltd. RDWR	23.35	-17.23%	0.605 Mn
Opko Health, Inc. OPK	1.37	-16.97%	8.604 Mn
China SXT Pharmaceuticals, Inc. SXTC	0.05	-16.67%	43.462 Mn
Integra LifeSciences Holdings Corporation IART	16.49	-16.55%	2.551 Mn
Trxade Group Inc MEDS	3.00	-16.43%	0.08 Mn
Hydrofarm Holdings Group Inc HYFM	0.56	-16.42%	0.141 Mn
Acadia Healthcare Company, Inc. ACHC	27.33	-16.4%	6.925 Mn
Artelo Biosciences Inc ARTL	0.74	-15.91%	0.243 Mn
Leslie's Inc LESL	0.89	-15.24%	1.138 Mn
Riot Blockchain, Inc RIOT	18.24	-14.04%	19.999 Mn
AXT Inc AXTI	36.93	-13.8%	5.83 Mn
Ondas Holdings Inc ONDS	6.83	-13.43%	50.006 Mn
Applied Optoelectronics, Inc. AAOI	76.41	-13.34%	9.83 Mn
Frequency Electronics, Inc. FEIM	57.69	-13.09%	2.026 Mn
G. Willi-Food International, Ltd. WILC	26.15	-12.54%	0.004 Mn
Antelope Enterprise Hldg Ltd AEHL	0.51	-12.07%	0.568 Mn
ClearOne, Inc. CLRO	4.50	-11.94%	0.024 Mn
Western New England Bancorp, Inc. WNEB	12.93	-11.8%	0.074 Mn
Mercer International Inc. MERC	0.60	-11.76%	0.301 Mn
Marathon Patent Group, Inc. MARA	10.07	-11.67%	32.587 Mn
Career Education Corporation CECO	59.81	-11.37%	1.721 Mn
Research Frontiers Incorporated REFR	0.39	-11.36%	0.118 Mn
Broadwind Energy, Inc. BWEN	3.52	-11.34%	1.032 Mn
Genprex, Inc. GNPX	7.12	-11.33%	0.022 Mn
Richardson Electronics, Ltd. RELL	16.66	-11.19%	0.444 Mn
KLA-Tencor Corporation KLAC	169.82	-11%	16.684 Mn
Ideal Power Inc. IPWR	3.35	-10.9%	0.278 Mn
Cleanspark Inc CLSK	12.01	-10.84%	12.287 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.22	-10.84%	0.095 Mn
Kopin Corporation KOPN	3.16	-10.48%	5.429 Mn
Cemtrex Inc. CETX	2.51	-10.36%	0.077 Mn
Catalyst Biosciences, Inc. CBIO	14.77	-10.16%	0.526 Mn
AGM Group Holdings Inc. AGMH	0.71	-10.13%	0.239 Mn
Ultra Clean Holdings, Inc. UCTT	69.62	-10.1%	1.194 Mn
Micron Technology, Inc. MU	738.47	-9.97%	40.501 Mn
111, Inc. YI	3.56	-9.87%	0.002 Mn
MKS Instruments, Inc. MKSI	257.19	-9.84%	1.253 Mn
Columbus McKinnon Corporation CMCO	14.62	-9.81%	0.895 Mn
Kratos Defense & Security Solutions, Inc. KTOS	43.88	-9.79%	2.705 Mn
Polar Power, Inc. POLA	1.48	-9.76%	0.561 Mn
Super Micro Computer, Inc. SMCI	25.70	-9.7%	32.106 Mn
Olb Group Inc OLB	0.28	-9.68%	0.11 Mn
Blink Charging Co. BLNK	0.47	-9.62%	3.705 Mn
Quhuo Limited ADR QH	4.16	-9.57%	0.017 Mn
AdvisorShares Sabretooth ETF BKCH	59.19	-9.55%	0.036 Mn
AAON, Inc. AAON	84.87	-9.46%	2.026 Mn
LightPath Technologies, Inc. LPTH	9.39	-9.45%	3.606 Mn
Entegris, Inc. ENTG	107.01	-9.44%	4.873 Mn
NN, Inc. NNBR	3.08	-9.41%	1.851 Mn
AMCI Acquisition Corp. AMCI	4.33	-9.41%	0.065 Mn
Mercury Systems Inc MRCY	90.14	-9.3%	0.459 Mn
ACM Research, Inc. ACMR	65.29	-9.27%	1.391 Mn
Greenpro Capital Corp. GRNQ	1.08	-9.24%	0.002 Mn
Camtek Ltd. CAMT	126.97	-9.23%	0.662 Mn
AeroVironment, Inc. AVAV	142.20	-9.05%	0.735 Mn
Flex Ltd. FLEX	103.08	-9.04%	7.965 Mn
Varonis Systems, Inc. VRNS	40.65	-8.94%	4.5 Mn
Kulicke and Soffa Industries, Inc. KLIC	82.86	-8.87%	1.833 Mn
Power Solutions International, Inc. PSIX	25.44	-8.82%	0.564 Mn
Nova Measuring Instruments Ltd. NVMI	366.91	-8.8%	1.055 Mn
Zhongchao Inc Cl A ZCMD	1.05	-8.7%	1.365 Mn
IES Holdings, Inc. IESC	496.22	-8.68%	0.195 Mn
Ichor Holdings ICHR	62.21	-8.65%	0.763 Mn
Brainsway Ltd ADR BWAY	14.16	-8.59%	0.169 Mn
Perma-Pipe International Holdings, Inc. PPIH	23.23	-8.58%	0.157 Mn
Entera Bio Ltd. ENTX	2.98	-8.31%	1.446 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	228.63	-8.27%	1.614 Mn
Viavi Solutions Inc. VIAV	32.20	-8.26%	7.305 Mn
Applied Materials, Inc. AMAT	437.08	-8.26%	7.266 Mn
Titan Machinery Inc. TITN	18.03	-8.2%	0.289 Mn
Silicom Ltd SILC	34.92	-8.15%	0.423 Mn
Fathom Holdings Inc FTHM	0.79	-8.14%	0.169 Mn
Newmark Group, Inc. NMRK	14.89	-8.09%	2.945 Mn
Sterling Construction Company Inc STRL	494.24	-8.08%	0.587 Mn
ChipMOS TECHNOLOGIES INC. IMOS	45.64	-8.06%	0.157 Mn
FuelCell Energy, Inc. FCEL	18.07	-8.04%	9.897 Mn
Mustang Bio, Inc. MBIO	0.58	-7.94%	0.071 Mn
Tomi Environmental Solutions Inc TOMZ	1.52	-7.88%	0.02 Mn
Root Inc ROOT	56.56	-7.88%	0.18 Mn
Logitech International S.A. LOGI	102.99	-7.86%	4.006 Mn
NETGEAR, Inc. NTGR	22.79	-7.81%	0.402 Mn
Gibraltar Industries, Inc. ROCK	43.10	-7.77%	0.492 Mn
PDF Solutions, Inc. PDFS	41.17	-7.67%	0.611 Mn
Advanced Energy Industries, Inc. AEIS	252.49	-7.65%	1.159 Mn
Lumentum Holdings Inc. LITE	602.23	-7.62%	5.299 Mn
Foghorn Therapeutics Inc FHTX	4.74	-7.6%	0.202 Mn
Everspin Technologies, Inc. MRAM	12.91	-7.59%	0.662 Mn
Upland Software, Inc. UPLD	4.52	-7.57%	0.013 Mn
DXP Enterprises, Inc. DXPE	148.18	-7.54%	0.122 Mn
One Stop Systems, Inc. OSS	10.87	-7.49%	1.245 Mn
Atomera Incorporated ATOM	4.47	-7.45%	0.527 Mn
ADTRAN, Inc. ADTN	8.34	-7.44%	1.464 Mn
Nephros Inc NEPH	3.24	-7.43%	0.017 Mn
Tower Semiconductor Ltd. TSEM	188.09	-7.4%	1.184 Mn
SanDisk Corporation SNDK	1015.00	-7.38%	19.009 Mn
Cohu, Inc. COHU	39.34	-7.37%	1.791 Mn
Quantum Corp QMCO	10.45	-7.36%	1.583 Mn
Powell Industries, Inc. POWL	186.23	-7.35%	0.976 Mn
Apex Technology Acquisition Corp WT APXTW	0.38	-7.32%	0.03 Mn
Cue Biopharma, Inc. CUE	28.04	-7.31%	0.039 Mn
CVD Equipment Corporation CVV	6.24	-7.28%	0.111 Mn
Ata Creativity Global AACG	0.90	-7.22%	0.002 Mn
VSE Corporation VSEC	184.98	-7.2%	0.419 Mn
Chindata Group Holdings Limited ADR CD	2.85	-7.17%	0.128 Mn
VimpelCom Ltd. VIP	1.95	-7.14%	0.267 Mn
CPS Technologies Corp. CPSH	3.51	-7.14%	0.381 Mn
American Superconductor Corporation AMSC	26.67	-7.14%	0.765 Mn
Eos Energy Enterprises Inc EOSE	3.14	-7.1%	34.469 Mn
Ballard Power Systems, Inc. BLDP	2.49	-7.09%	5.22 Mn
Astec Industries, Inc. ASTE	51.00	-7.09%	0.296 Mn
NXP Semiconductors N.V. NXPI	240.90	-7.07%	4.35 Mn
Lam Research Corporation LRCX	250.63	-7.06%	10.97 Mn
Marlin Business Services Corp. MRLN	3.31	-7.02%	0.663 Mn
Amtech Systems, Inc. ASYS	13.65	-7.02%	0.393 Mn
Semtech Corporation SMTC	103.48	-6.99%	1.404 Mn
Invesco DWA Technology Momentum ETF PTF	84.96	-6.92%	0.39 Mn
Sphere 3D Corp. ANY	2.02	-6.91%	0.883 Mn
Orion Energy Systems, Inc. OESX	9.60	-6.89%	0.022 Mn
Innovative Solutions and Support, Inc. ISSC	17.84	-6.89%	0.306 Mn
Redhill Biopharma Ltd. RDHL	0.68	-6.85%	0.096 Mn
Avis Budget Group, Inc. CAR	154.78	-6.82%	0.663 Mn
NovoCure Limited NVCR	15.20	-6.81%	1.507 Mn
Famous Dave's of America, Inc. DAVE	378.99	-6.76%	0.417 Mn
Inseego Corp. INSG	6.36	-6.74%	0.338 Mn
Duluth Holdings Inc. DLTH	4.01	-6.74%	0.036 Mn
21Vianet Group, Inc. VNET	6.29	-6.68%	5.131 Mn
nLIGHT, Inc. LASR	59.07	-6.68%	1.118 Mn
Limbach Holdings, Inc. LMB	67.66	-6.66%	0.227 Mn
Axcelis Technologies, Inc. ACLS	112.05	-6.65%	0.399 Mn
Kaiser Aluminum Corporation KALU	151.44	-6.61%	0.404 Mn
Painreform Ltd PRFX	0.99	-6.6%	0.561 Mn
Amkor Technology, Inc. AMKR	42.72	-6.58%	10.009 Mn
ON Semiconductor Corporation ON	78.85	-6.55%	5.863 Mn
Aehr Test Systems AEHR	65.39	-6.55%	2.002 Mn
Synaptics Incorporated SYNA	103.62	-6.54%	0.541 Mn
Boxlight Corporation BOXL	2.73	-6.51%	0.006 Mn
Cocrystal Pharma, Inc. COCP	0.87	-6.45%	0.074 Mn
ChemoCentryx, Inc. CCXI	13.58	-6.41%	2.544 Mn
Lantronix, Inc. LTRX	4.99	-6.38%	0.589 Mn
TTM Technologies, Inc. TTMI	101.83	-6.35%	5.433 Mn
Onespaworld Holdings Ltd OSW	25.97	-6.35%	0.994 Mn
Marvell Technology Group Ltd. MRVL	163.39	-6.34%	19.99 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.56	-6.32%	1.253 Mn
Optical Cable Corporation OCC	12.80	-6.3%	0.229 Mn
Dogness (International) Corporation DOGZ	0.90	-6.25%	0.063 Mn
Hallador Energy Company HNRG	13.70	-6.23%	1.162 Mn
WillScot Corporation WSC	24.12	-6.22%	2.525 Mn
NuCana plc NCNA	1.21	-6.2%	0.028 Mn
ProShares UltraPro QQQ TQQQ	57.74	-6.16%	92.805 Mn
Silicon Motion Technology Corporation SIMO	207.78	-6.16%	0.988 Mn
Greenlane Holdings Inc Cl A GNLN	1.68	-6.15%	0.019 Mn
Tenax Therapeutics, Inc. TENX	14.82	-6.14%	1.566 Mn
Senmiao Technology Limited AIHS	1.38	-6.12%	0.008 Mn
Freightcar America, Inc. RAIL	8.01	-6.1%	0.19 Mn
CollPlant Holdings, Ltd. CLGN	0.31	-6.06%	0.016 Mn
Elbit Systems Ltd. ESLT	769.10	-6.05%	0.09 Mn
First Trust Nasdaq Semiconductor ETF FTXL	200.12	-5.98%	0.708 Mn
Beasley Broadcast Group, Inc. BBGI	19.53	-5.97%	0.028 Mn
Ferroglobe PLC GSM	3.16	-5.95%	1.78 Mn
Willamette Valley Vineyards, Inc. WVVI	2.54	-5.93%	0.002 Mn
Marker Therapeutics, Inc. MRKR	1.11	-5.93%	0.039 Mn
CEVA, Inc. CEVA	29.83	-5.9%	1.018 Mn
Veeco Instruments Inc. VECO	42.99	-5.89%	1.272 Mn
Sitime Corp SITM	462.16	-5.89%	0.512 Mn
BioXcel Therapeutics, Inc. BTAI	0.80	-5.88%	0.358 Mn
Lattice Semiconductor Corporation LSCC	112.96	-5.87%	2.077 Mn
Array BioPharma Inc. ARRY	4.81	-5.87%	3.848 Mn
Woodward, Inc. WWD	386.61	-5.83%	0.668 Mn
Deswell Industries, Inc. DSWL	3.23	-5.83%	0.038 Mn
Allegiant Travel Company ALGT	95.69	-5.8%	0.521 Mn
Wrap Technologies Inc WRAP	1.63	-5.78%	0.415 Mn
Beam Global BEEM	0.98	-5.77%	0.296 Mn
AudioEye, Inc. AEYE	5.72	-5.77%	0.094 Mn
Rambus, Inc. RMBS	82.79	-5.76%	2.917 Mn
Microchip Technology Incorporated MCHP	71.37	-5.73%	9.688 Mn
Ehang Holdings Ltd Ads EH	4.94	-5.73%	0.645 Mn
Black Diamond Therapeutics Inc BDTX	1.66	-5.68%	0.87 Mn
The9 Limited NCTY	4.36	-5.63%	0.173 Mn
Invesco DWA Industrials Momentum ETF PRN	198.03	-5.62%	0.134 Mn
Clearfield, Inc. CLFD	29.51	-5.57%	0.35 Mn
Advanced Micro Devices, Inc. AMD	429.57	-5.56%	23.336 Mn
Nextcure Inc NXTC	5.12	-5.54%	0.302 Mn
Natural Alternatives International, Inc. NAII	2.22	-5.53%	0.013 Mn
Weight Watchers International Inc WW	13.00	-5.52%	0.146 Mn
Transcat, Inc. TRNS	81.35	-5.48%	0.253 Mn
Oxbridge Re Holdings Limited OXBR	1.38	-5.48%	0.009 Mn
MYR Group, Inc. MYRG	322.06	-5.48%	0.499 Mn
LGI Homes, Inc. LGIH	58.05	-5.46%	0.321 Mn
Aptevo Therapeutics Inc. APVO	3.98	-5.46%	0.023 Mn
The Ultimate Software Group, Inc. ULTI	6.97	-5.43%	0.089 Mn
RF Industries, Ltd. RFIL	10.66	-5.41%	0.29 Mn
Cytosorbents Corporation CTSO	0.35	-5.41%	0.031 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	464.35	-5.39%	13.027 Mn
FormFactor, Inc. FORM	83.34	-5.39%	1.835 Mn
Skyworks Solutions, Inc. SWKS	61.19	-5.38%	17.002 Mn
Bit Digital Inc BTBT	1.23	-5.38%	33.915 Mn
Mitcham Industries, Inc. MIND	4.77	-5.36%	0.081 Mn
Flux Power Holdings Inc FLUX	0.53	-5.36%	0.173 Mn
ArcBest Corporation ARCB	141.49	-5.35%	0.659 Mn
ViaSat, Inc. VSAT	70.19	-5.33%	1.518 Mn
SemiLEDS Corporation LEDS	1.78	-5.32%	0.081 Mn
Oric Pharmaceuticals Inc ORIC	11.28	-5.29%	1.868 Mn
Coffee Holding Co., Inc. JVA	3.22	-5.29%	0.127 Mn
Myriad Genetics, Inc. MYGN	5.04	-5.26%	1.475 Mn
Intel Corporation INTC	81.80	-5.26%	78.588 Mn
Biovie Inc BIVI	1.26	-5.26%	0.082 Mn
Diodes Incorporated DIOD	76.09	-5.23%	0.689 Mn
SenesTech, Inc. SNES	1.27	-5.22%	0.029 Mn
Larimar Therapeutics Inc LRMR	3.63	-5.22%	1.795 Mn
DarioHealth Corp. DRIO	7.10	-5.21%	0.012 Mn
Amesite Inc AMST	0.91	-5.21%	0.051 Mn
Allegro Microsystems Inc ALGM	42.21	-5.21%	3.31 Mn
PAVmed Inc. PAVM	5.10	-5.2%	0.001 Mn
Kazia Therapeutics Limited KZIA	12.03	-5.2%	0.162 Mn
Vera Bradley, Inc. VRA	3.47	-5.19%	0.184 Mn
Hudson Technologies, Inc. HDSN	5.84	-5.19%	0.638 Mn
LSI Industries Inc. LYTS	22.73	-5.17%	0.282 Mn
Formula Systems (1985) Ltd. FORTY	108.10	-5.17%	0.001 Mn
Interactive Brokers Group, Inc. IBKR	86.26	-5.13%	4.624 Mn
Future FinTech Group Inc. FTFT	0.93	-5.1%	0.136 Mn
Ascent Solar Technologies, Inc. ASTI	2.79	-5.1%	0.259 Mn
Oncolytics Biotech Inc. ONCY	0.75	-5.06%	0.908 Mn
Sanmina Corporation SANM	163.78	-5.02%	0.809 Mn
Geospace Technologies Corporation GEOS	6.49	-4.98%	0.173 Mn
Natural Health Trends Corp. NHTC	1.73	-4.95%	0.079 Mn
Kimball Electronics, Inc. KE	23.45	-4.91%	0.2 Mn
Iconix Brand Group, Inc. ICON	0.97	-4.9%	0.02 Mn
Vuzix Corporation VUZI	2.14	-4.89%	1.057 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	110.36	-4.88%	1.419 Mn
Zumiez Inc. ZUMZ	19.55	-4.87%	0.248 Mn
Identiv, Inc. INVE	2.54	-4.87%	0.498 Mn
Silvercrest Asset Management Group Inc. SAMG	9.98	-4.86%	0.039 Mn
Vicor Corporation VICR	182.82	-4.84%	0.763 Mn
JetBlue Airways Corporation JBLU	5.71	-4.83%	83.921 Mn
Greenwich Lifesciences Inc GLSI	12.80	-4.83%	0.103 Mn
Fuel Tech, Inc. FTEK	1.38	-4.83%	0.095 Mn
Hycroft Mining Holding Corp HYMC	19.15	-4.82%	1.304 Mn
DiaMedica Therapeutics Inc. DMAC	6.32	-4.82%	0.283 Mn
Oramed Pharmaceuticals Inc. ORMP	3.97	-4.8%	0.131 Mn
Rekor Systems Inc REKR	0.60	-4.76%	0.886 Mn
Ebang International Holdings Inc Cl A EBON	2.00	-4.76%	0.005 Mn
Semiconductor Vaneck ETF SMH	503.98	-4.75%	12.891 Mn
Aemetis, Inc AMTX	1.41	-4.73%	1.457 Mn
GSI Technology, Inc. GSIT	5.25	-4.72%	0.438 Mn
MacroGenics, Inc. MGNX	3.67	-4.68%	0.414 Mn
Gogo Inc. GOGO	3.88	-4.67%	1.703 Mn
Astronics Corporation ATRO	65.14	-4.67%	0.64 Mn
Tantech Holdings Ltd. TANH	0.41	-4.65%	0.128 Mn
QUALCOMM Incorporated QCOM	155.28	-4.64%	10.589 Mn
Apogee Enterprises, Inc. APOG	39.90	-4.64%	0.224 Mn
Liqtech International Inc LIQT	0.62	-4.62%	0.068 Mn
America's Car-Mart, Inc. CRMT	3.11	-4.6%	0.211 Mn
Omega Flex, Inc. OFLX	28.91	-4.59%	0.035 Mn
Preformed Line Products Company PLPC	283.51	-4.58%	0.176 Mn
Patriot National Bancorp Inc. PNBK	1.05	-4.55%	0.156 Mn
UTStarcom Holdings Corp UTSI	2.32	-4.53%	0.033 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	9.49	-4.53%	0.474 Mn
IPG Photonics Corporation IPGP	80.22	-4.52%	0.28 Mn
Nkarta Inc NKTX	2.12	-4.5%	0.514 Mn
Odyssey Marine Exploration, Inc. OMEX	0.64	-4.48%	0.312 Mn
Rezolute Inc RZLT	4.70	-4.47%	0.802 Mn
National Energy Services Reunited Corp. NESR	24.41	-4.46%	1.675 Mn
Eloxx Pharmaceuticals, Inc. ELOX	12.24	-4.45%	0.054 Mn
Power Integrations, Inc. POWI	56.57	-4.44%	0.744 Mn
Minerva Neurosciences, Inc NERV	4.09	-4.44%	0.163 Mn
Wisekey International Holding Ltd ADR WKEY	5.88	-4.39%	0.068 Mn
Village Farms International, Inc. VFF	1.96	-4.39%	0.828 Mn
CalAmp Corp. CAMP	3.27	-4.39%	0.093 Mn
Corsair Gaming Inc CRSR	10.27	-4.38%	0.931 Mn
Itron, Inc. ITRI	102.33	-4.37%	2.704 Mn
Pds Biotechnology Corp PDSB	0.66	-4.35%	0.108 Mn
INC Research Holdings, Inc. INCR	0.88	-4.35%	0.024 Mn
Werner Enterprises, Inc. WERN	36.65	-4.33%	3.168 Mn
Kornit Digital Ltd. KRNT	14.62	-4.32%	0.347 Mn
Dawson Geophysical Company DWSN	4.21	-4.32%	0.082 Mn
Immersion Corporation IMMR	7.33	-4.31%	0.707 Mn
LivePerson, Inc. LPSN	1.78	-4.3%	0.097 Mn
Alkermes plc ALKS	48.34	-4.28%	4.15 Mn
Perfect World Co., Ltd. PWRD	101.49	-4.25%	0.2 Mn
Photronics, Inc. PLAB	27.91	-4.25%	0.79 Mn
Concrete Pumping Holdings, Inc. BBCP	9.74	-4.23%	0.146 Mn
E.W. Scripps Company (The) SSP	2.95	-4.22%	0.466 Mn
Perma-Fix Environmental Services, Inc. PESI	15.87	-4.22%	0.311 Mn
Cognex Corporation CGNX	57.82	-4.21%	1.959 Mn
Northeast Bancorp NBN	121.18	-4.18%	0.186 Mn
GoPro, Inc. GPRO	0.69	-4.17%	2.584 Mn
Canaan Inc ADR CAN	0.23	-4.17%	5.436 Mn
Aviat Networks, Inc. AVNW	19.53	-4.17%	0.133 Mn
Accuray Incorporated ARAY	0.23	-4.17%	0.914 Mn
Sypris Solutions, Inc. SYPR	1.85	-4.15%	0.023 Mn
Mirum Pharmaceuticals Inc MIRM	107.57	-4.15%	0.682 Mn
Atossa Genetics Inc. ATOS	2.31	-4.15%	0.041 Mn
Pioneer Power Solutions, Inc. PPSI	2.78	-4.14%	0.059 Mn
L.B. Foster Company FSTR	40.28	-4.14%	0.076 Mn
TDH Holdings, Inc. PETZ	1.16	-4.13%	0.004 Mn
Freedom Holding Corp FRHC	148.24	-4.13%	0.084 Mn
The Andersons, Inc. ANDE	70.17	-4.13%	0.318 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	28.38	-4.12%	0.047 Mn
Taoping Inc. TAOP	0.70	-4.11%	0.018 Mn
Geovax Labs GOVX	0.70	-4.11%	0.101 Mn
Geron Corporation GERN	1.40	-4.11%	5.656 Mn
Jfrog Ltd FROG	73.29	-4.11%	2.474 Mn
Growgeneration Corp GRWG	1.41	-4.08%	0.204 Mn
F5 Networks, Inc. FFIV	386.98	-4.08%	0.621 Mn
Verrica Pharmaceuticals Inc. VRCA	5.18	-4.07%	0.031 Mn
Harmonic Inc. HLIT	10.60	-4.07%	1.331 Mn
Alpha and Omega Semiconductor Limited AOSL	27.68	-4.06%	0.518 Mn
Cavco Industries, Inc. CVCO	565.24	-4.05%	0.136 Mn
Landstar System, Inc. LSTR	177.83	-4.04%	0.888 Mn
Huize Holding Limited ADR HUIZ	1.19	-4.03%	0.005 Mn
Cabaletta Bio Inc CABA	2.62	-4.03%	1.798 Mn
Burning Rock Biotech Limited ADR BNR	8.82	-4.03%	0.001 Mn
Digital Turbine, Inc. APPS	8.11	-4.02%	1.717 Mn
Lifetime Brands, Inc. LCUT	8.38	-4.01%	0.209 Mn
Ocugen Inc OCGN	1.20	-4%	6.31 Mn
Microvision, Inc. MVIS	0.24	-4%	3.411 Mn
Kura Oncology, Inc. KURA	8.93	-3.98%	1.788 Mn
Franklin Electric Co., Inc. FELE	105.38	-3.95%	0.564 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	6.59	-3.94%	1.555 Mn
Aclaris Therapeutics, Inc. ACRS	5.12	-3.94%	1.178 Mn
Akamai Technologies, Inc. AKAM	107.41	-3.93%	3.034 Mn
Telos Corp TLS	4.42	-3.91%	0.552 Mn
Precision Biosciences Inc DTIL	6.89	-3.91%	0.302 Mn
AudioCodes Ltd. AUDC	9.39	-3.89%	0.091 Mn
Cadiz, Inc. CDZI	2.97	-3.88%	3.044 Mn
Veritone, Inc. VERI	1.00	-3.85%	3.243 Mn
Plexus Corp. PLXS	240.49	-3.83%	0.825 Mn
Omnicell, Inc. OMCL	41.40	-3.83%	1.31 Mn
Adapthealth Corp Cl. A AHCO	10.79	-3.83%	0.929 Mn
HF Foods Group Inc. HFFG	1.51	-3.82%	0.163 Mn
The Carlyle Group L.P. CG	44.70	-3.81%	3.571 Mn
Saia, Inc. SAIA	394.50	-3.78%	0.36 Mn
Ultragenyx Pharmaceutical Inc. RARE	25.00	-3.77%	2.331 Mn
Niu Technologies NIU	2.55	-3.77%	0.136 Mn
BioTelemetry, Inc. BEAT	0.51	-3.77%	0.25 Mn
LendingTree, Inc. TREE	39.46	-3.76%	0.289 Mn
Innodata Inc. INOD	55.40	-3.75%	1.418 Mn
Stepstone Group Inc Cl A STEP	43.00	-3.74%	1.044 Mn
Ceragon Networks Ltd. CRNT	2.06	-3.74%	0.612 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.71	-3.74%	0.062 Mn
NVE Corporation NVEC	112.26	-3.73%	0.258 Mn
Matrix Service Company MTRX	11.10	-3.73%	0.255 Mn
Fusion Fuel Green Plc HTOO	2.58	-3.73%	0.003 Mn
CIM Commercial Trust Corporation CMCT	2.84	-3.73%	0.012 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	31.09	-3.72%	0.626 Mn
Twin Disc, Incorporated TWIN	22.25	-3.72%	0.111 Mn
Aquestive Therapeutics, Inc. AQST	3.62	-3.72%	2.298 Mn
Seer Inc Cl A SEER	2.08	-3.7%	1.829 Mn
Olema Pharmaceuticals Inc OLMA	11.19	-3.7%	0.656 Mn
Avita Medical Ltd RCEL	4.44	-3.69%	0.093 Mn
Diversified Healthcare Trust DHC	8.89	-3.68%	1.213 Mn
The Simply Good Foods Company SMPL	10.25	-3.67%	2.518 Mn
TAT Technologies Ltd. TATT	40.61	-3.65%	0.236 Mn
Industrial Logistics Properties Trust ILPT	8.72	-3.65%	0.199 Mn
BCB Bancorp, Inc. (NJ) BCBP	10.33	-3.64%	0.116 Mn
Universal Forest Products, Inc. UFPI	87.71	-3.63%	0.723 Mn
Precipio, Inc. PRPO	21.85	-3.62%	0.118 Mn
SkyWest, Inc. SKYW	109.66	-3.6%	0.584 Mn
Children's Place, Inc. (The) PLCE	2.42	-3.59%	0.078 Mn
Peapack-Gladstone Financial Corporation PGC	46.01	-3.58%	0.267 Mn
Bel Fuse Inc. BELFA	202.44	-3.58%	0.191 Mn
Aethlon Medical, Inc. AEMD	0.54	-3.57%	0.015 Mn
Winmark Corporation WINA	334.24	-3.54%	0.033 Mn
Plug Power, Inc. PLUG	1.91	-3.54%	56.7 Mn
Verastem, Inc. VSTM	6.01	-3.53%	2.25 Mn
Stratasys, Ltd. SSYS	7.67	-3.52%	0.547 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.10	-3.51%	0.036 Mn
NVIDIA Corporation NVDA	190.07	-3.51%	78.239 Mn
Cadence Design Systems, Inc. CDNS	332.78	-3.5%	1.765 Mn
Comtech Telecommunications Corp. CMTL	1.66	-3.49%	0.2 Mn
Twist Bioscience Corporation TWST	85.47	-3.48%	1.46 Mn
Creative Realities, Inc. CREX	3.05	-3.48%	0.013 Mn
United Continental Holdings, Inc. UAL	119.50	-3.47%	2.964 Mn
Pdvwireless ATEX	88.20	-3.47%	0.323 Mn
Plus Therapeutics Inc PSTV	3.63	-3.46%	0.094 Mn
Lantern Pharma Inc LTRN	2.51	-3.46%	0.036 Mn
Lincoln Electric Holdings, Inc. LECO	257.99	-3.46%	0.823 Mn
Domo, Inc. DOMO	3.63	-3.46%	1.162 Mn
Service Properties Trust SVC	8.12	-3.45%	1.757 Mn
American Airlines Group, Inc. AAL	14.83	-3.45%	59.895 Mn
Astrotech Corporation ASTC	6.21	-3.42%	0.069 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	46.48	-3.41%	0.138 Mn
Purple Innovation, Inc. PRPL	7.93	-3.41%	0.087 Mn
Pulse Biosciences, Inc PLSE	34.25	-3.41%	0.926 Mn
GDS Holdings Limited GDS	29.58	-3.4%	2.106 Mn
Analog Devices, Inc. ADI	353.44	-3.39%	3.294 Mn
The Joint Corp. JYNT	8.34	-3.36%	0.027 Mn
BeyondSpring, Inc. BYSI	1.15	-3.36%	0.007 Mn
Willdan Group, Inc. WLDN	67.71	-3.3%	0.231 Mn
Artara Therapeutics Inc TARA	3.81	-3.3%	0.653 Mn
Invesco DWA Momentum ETF PDP	126.25	-3.3%	0.03 Mn
Lightbridge Corporation LTBR	7.64	-3.29%	1.16 Mn
Value Line, Inc. VALU	35.45	-3.27%	0.003 Mn
Lipocine Inc. LPCN	2.07	-3.27%	0.038 Mn
EZCORP, Inc. EZPW	29.06	-3.26%	0.833 Mn
Data I/O Corporation DAIO	2.97	-3.26%	0.051 Mn
Flexsteel Industries, Inc. FLXS	75.35	-3.25%	0.048 Mn
LCNB Corporation LCNB	20.30	-3.24%	0.065 Mn
Karyopharm Therapeutics Inc. KPTI	6.86	-3.24%	0.437 Mn
Ryanair Holdings plc RYAAY	57.86	-3.23%	1.009 Mn
Destination XL Group, Inc. DXLG	0.60	-3.23%	0.104 Mn
Duos Technologies Group Inc DUOT	7.48	-3.23%	1.09 Mn
SiNtx Technologies, Inc. SINT	1.51	-3.21%	0.013 Mn
International General Insurance Hldg Inc IGIC	28.00	-3.21%	0.093 Mn
Coastal Financial Corporation CCB	70.66	-3.21%	0.174 Mn
Sabre Corporation SABR	1.82	-3.19%	2.129 Mn
Invesco S&P SmallCap Industrials ETF PSCI	173.46	-3.19%	0.009 Mn
Iovance Biotherapeutics, Inc. IOVA	4.56	-3.18%	9.987 Mn
Bel Fuse Inc. BELFB	243.05	-3.16%	0.2 Mn
Quanterix Corporation QTRX	3.38	-3.15%	0.434 Mn
PACCAR Inc. PCAR	133.87	-3.14%	4.597 Mn
Groupon, Inc. GRPN	27.22	-3.13%	1.203 Mn
Commercial Vehicle Group, Inc. CVGI	4.34	-3.13%	0.341 Mn
Seres Therapeutics, Inc. MCRB	4.65	-3.12%	0.053 Mn
Diversified Healthcare Trust DHCNI	17.40	-3.12%	0.016 Mn
Anavex Life Sciences Corp. AVXL	2.49	-3.11%	1.1 Mn
TrustCo Bank Corp NY TRST	55.99	-3.1%	0.119 Mn
Energy Recovery, Inc. ERII	8.14	-3.1%	1.511 Mn
Hawkins, Inc. HWKN	138.60	-3.09%	0.135 Mn
Dyne Therapeutics Inc DYN	25.10	-3.09%	2.105 Mn
Biodesix Inc BDSX	20.38	-3.09%	0.041 Mn
Invesco DWA SmallCap Momentum ETF DWAS	108.10	-3.08%	0.007 Mn
Icahn Enterprises L.P. IEP	7.59	-3.07%	0.56 Mn
Extreme Networks, Inc. EXTR	29.07	-3.07%	1.671 Mn
Enphase Energy, Inc. ENPH	35.05	-3.07%	7.839 Mn
Sensus Healthcare, Inc. SRTS	2.85	-3.06%	0.04 Mn
Evolus, Inc. EOLS	6.03	-3.05%	0.813 Mn
Avnet, Inc. AVT	83.59	-3.05%	1.026 Mn
WD-40 Company WDFC	222.40	-3.03%	0.224 Mn
QuickLogic Corporation QUIK	11.90	-3.02%	0.531 Mn
Otter Tail Corporation OTTR	90.77	-3.01%	0.199 Mn
MediciNova, Inc. MNOV	1.29	-3.01%	0.017 Mn
Inventiva S.A. ADR IVA	4.51	-3.01%	1.177 Mn
First Guaranty Bancshares, Inc. FGBI	9.35	-3.01%	0.018 Mn
Victory Capital Holdings, Inc. VCTR	97.46	-3%	0.359 Mn
OSI Systems, Inc. OSIS	214.02	-3%	0.142 Mn
Stonex Group Inc SNEX	72.07	-2.98%	0.826 Mn
MiMedx Group, Inc MDXG	4.23	-2.98%	1.024 Mn
Tesla, Inc. TSLA	298.35	-2.97%	29.91 Mn
Phio Pharmaceuticals Corp. PHIO	0.98	-2.97%	0.095 Mn
Vaxcyte Inc PCVX	52.98	-2.97%	1.142 Mn
Ovid Therapeutics Inc. OVID	2.29	-2.97%	0.648 Mn
Quest Resource Holding Corporation QRHC	1.31	-2.96%	0.002 Mn
Century Aluminum Company CENX	42.66	-2.96%	1.692 Mn
Invesco S&P SmallCap Materials ETF PSCM	94.03	-2.95%	0.001 Mn
Arbutus Biopharma Corporation ABUS	4.28	-2.95%	1.755 Mn
eHealth, Inc. EHTH	1.32	-2.94%	0.14 Mn
XP Inc Cl A XP	16.31	-2.92%	2.844 Mn
MicroStrategy Incorporated MSTR	93.32	-2.92%	10.655 Mn
Fennec Pharmaceuticals Inc. FENC	9.65	-2.92%	0.053 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	86.83	-2.92%	3.173 Mn
IZEA Worldwide, Inc. IZEA	3.35	-2.9%	0.066 Mn
Caesarstone Ltd. CSTE	2.01	-2.9%	0.103 Mn
Westport Fuel Systems Inc WPRT	1.68	-2.89%	0.074 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	167.52	-2.89%	0.94 Mn
Axsome Therapeutics, Inc. AXSM	227.42	-2.89%	0.523 Mn
Repay Holdings Corp Cl A RPAY	4.04	-2.88%	0.548 Mn
Calamos Global Dynamic Income Fund CHW	8.08	-2.88%	0.297 Mn
Allot Ltd. ALLT	7.41	-2.88%	0.081 Mn
Upwork Inc. UPWK	9.53	-2.85%	4.205 Mn
Steel Dynamics, Inc. STLD	252.34	-2.85%	0.805 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	99.96	-2.85%	0.012 Mn
Target Hospitality Corp TH	14.36	-2.84%	1.171 Mn
Heartland Express, Inc. HTLD	12.99	-2.84%	0.561 Mn
Himax Technologies, Inc. HIMX	11.64	-2.84%	1.731 Mn
Alterity Therapeutics Ltd ATHE	4.44	-2.84%	0.002 Mn
Xenon Pharmaceuticals Inc. XENE	63.10	-2.83%	0.704 Mn
Repligen Corporation RGEN	141.23	-2.83%	1.514 Mn
Dolphin Entertainment, Inc. DLPN	1.03	-2.83%	0.006 Mn
Protagonist Therapeutics, Inc. PTGX	133.00	-2.81%	0.561 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	75.45	-2.81%	0.044 Mn
Uxin Limited UXIN	1.39	-2.8%	1.057 Mn
Milestone Pharmaceuticals Inc MIST	1.04	-2.8%	2.231 Mn
Educational Development Corporation EDUC	1.39	-2.8%	0.02 Mn
Smith Micro Software, Inc. SMSI	2.44	-2.79%	0.032 Mn
Ligand Pharmaceuticals Incorporated LGND	288.01	-2.79%	0.357 Mn
Gilat Satellite Networks Ltd. GILT	10.46	-2.79%	0.872 Mn
Del Taco Restaurants, Inc. TACOW	0.70	-2.78%	0.001 Mn
Shanda Games Limited GAME	0.35	-2.78%	0.283 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	36.35	-2.78%	0.008 Mn
Crexendo Inc CXDO	6.68	-2.77%	0.317 Mn
Radcom Ltd. RDCM	12.72	-2.75%	0.123 Mn
Comstock Holding Companies, Inc. CHCI	14.84	-2.75%	0.041 Mn
Broadcom Inc. AVGO	370.30	-2.74%	13.194 Mn
United-Guardian, Inc. UG	7.13	-2.73%	0.018 Mn
Pmv Pharmaceuticals Inc PMVP	1.07	-2.73%	0.346 Mn
Golar LNG Limited GLNG	47.35	-2.73%	1.96 Mn
Cisco Systems, Inc. CSCO	112.50	-2.73%	15.612 Mn
Novanta Inc. NOVT	137.77	-2.72%	0.49 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	96.76	-2.72%	0.001 Mn
Agios Pharmaceuticals, Inc. AGIO	35.01	-2.72%	1.155 Mn
Sky-mobi Limited MOBI	10.43	-2.71%	0.134 Mn
CSP Inc. CSPI	7.91	-2.71%	0.005 Mn
Interface, Inc. TILE	33.52	-2.7%	0.284 Mn
Avidity Biosciences Inc RNA	11.18	-2.7%	0.119 Mn
Cogint Inc. COGT	39.57	-2.7%	1.221 Mn
Prospect Capital Corporation PSEC	2.17	-2.69%	3.845 Mn
Lands' End, Inc. LE	12.31	-2.69%	0.207 Mn
Fulcrum Therapeutics Inc FULC	3.62	-2.69%	1.113 Mn
Onewater Marine Inc Cl A ONEW	12.70	-2.68%	0.111 Mn
Academy Sports and Outdoors Inc ASO	49.07	-2.68%	1.307 Mn
SolarEdge Technologies, Inc. SEDG	39.00	-2.67%	1.699 Mn
Altimmune, Inc. ALT	2.92	-2.67%	7.803 Mn
Huntington Bancshares Incorporated HBAN	16.84	-2.66%	31.816 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	43.51	-2.66%	0.005 Mn
RGC Resources Inc. RGCO	22.37	-2.65%	0.008 Mn
Monolithic Power Systems, Inc. MPWR	1247.77	-2.65%	0.774 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	54.76	-2.65%	0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	40.40	-2.65%	0.005 Mn
Invesco KBW Bank ETF KBWB	94.43	-2.64%	1.456 Mn
Calamos Convertible and High Income Fund CHY	12.17	-2.64%	0.362 Mn
Synopsys, Inc. SNPS	373.65	-2.63%	1.18 Mn
The Intergroup Corporation INTG	28.15	-2.63%	0.093 Mn
Clearpoint Neuro Inc CLPT	14.14	-2.62%	0.526 Mn
Presidio Property Trust Inc SQFT	2.24	-2.61%	0 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	170.08	-2.61%	0.007 Mn
Neonode Inc. NEON	0.75	-2.6%	0.175 Mn
Colliers International Group Inc. CIGI	101.21	-2.6%	0.295 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.99	-2.6%	0.233 Mn
Rave Restaurant Group, Inc. RAVE	3.01	-2.59%	0.033 Mn
Pro-Dex, Inc. PDEX	54.88	-2.59%	0.058 Mn
Universal Display Corporation OLED	80.16	-2.59%	1.029 Mn
Equinix, Inc. EQIX	1008.15	-2.58%	0.512 Mn
Consolidated Water Co. Ltd. CWCO	29.47	-2.58%	0.122 Mn
Lantheus Holdings, Inc. LNTH	100.00	-2.57%	1.561 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	49.43	-2.56%	0.07 Mn
Inspired Entertainment, Inc. INSE	6.86	-2.56%	0.117 Mn
Immutep Limited IMMP	0.38	-2.56%	0.188 Mn
American Electric Power Company AEP	129.63	-2.56%	1.912 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	47.01	-2.55%	0.041 Mn
OP Bancorp OPBK	15.75	-2.54%	0.038 Mn
Dermira, Inc. DERM	6.15	-2.54%	0.183 Mn
Bridgeline Digital, Inc. BLIN	1.15	-2.54%	0.063 Mn
TG Therapeutics, Inc. TGTX	53.48	-2.53%	2.916 Mn
Nordson Corporation NDSN	294.98	-2.53%	0.492 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	31.96	-2.5%	0.023 Mn
Cimpress N.V CMPR	97.62	-2.5%	0.158 Mn
Atlantic American Corporation AAME	1.56	-2.5%	0.006 Mn
Calamos Global Total Return Fund CGO	12.14	-2.49%	0.055 Mn
McGrath RentCorp MGRC	117.00	-2.48%	0.17 Mn
Akoustis Technologies, Inc. AKTS	22.39	-2.48%	0.315 Mn
Construction Partners, Inc. ROAD	104.03	-2.47%	0.864 Mn
Supernus Pharmaceuticals, Inc. SUPN	46.57	-2.43%	0.522 Mn
Park-Ohio Holdings Corp. PKOH	38.20	-2.43%	0.094 Mn
Alliant Energy Corporation LNT	72.00	-2.43%	3.419 Mn
Intuitive Surgical, Inc. ISRG	353.10	-2.43%	2.006 Mn
Helen of Troy Limited HELE	28.15	-2.43%	0.34 Mn
Yunji Inc YJ	1.21	-2.42%	0.003 Mn
The Lovesac Company LOVE	16.56	-2.42%	0.15 Mn
Koss Corporation KOSS	3.63	-2.42%	0.02 Mn
Northwest Pipe Company NWPX	123.21	-2.41%	0.272 Mn
Iridium Communications Inc IRDM	44.35	-2.4%	0.869 Mn
Ionis Pharmaceuticals, Inc. IONS	54.00	-2.4%	2.167 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	178.84	-2.39%	0.019 Mn
Echo Global Logistics, Inc. ECHO	83.89	-2.39%	8.096 Mn
Viamet Pharmaceuticals Corp. VMET	8.60	-2.38%	0.23 Mn
PRA Group, Inc. PRAA	17.61	-2.38%	0.44 Mn
My Size, Inc. MYSZ	0.41	-2.38%	0.468 Mn
iShares Asia 50 ETF AIA	124.89	-2.38%	0.289 Mn
Acacia Research Corporation ACTG	4.52	-2.38%	0.257 Mn
VisionChina Media, Inc. VISN	11.54	-2.37%	3.268 Mn
Vir Biotechnology Inc VIR	8.64	-2.37%	1.413 Mn
InflaRx N.V. IFRX	1.65	-2.37%	0.907 Mn
Helius Medical Technologies, Inc. HSDT	1.65	-2.37%	0.062 Mn
Bank of Marin Bancorp BMRC	28.41	-2.37%	0.204 Mn
NAPCO Security Technologies, Inc. NSSC	36.37	-2.36%	0.329 Mn
Funko, Inc. FNKO	6.20	-2.36%	1.141 Mn
Moderna, Inc. MRNA	54.50	-2.35%	3.298 Mn
Bridgebio Pharma Inc BBIO	83.54	-2.35%	2.401 Mn
Aytu BioScience, Inc. AYTU	2.08	-2.35%	0.043 Mn
Ishares ESG Advanced MSCI USA ETF USXF	64.24	-2.34%	0.057 Mn
TripAdvisor, Inc. TRIP	14.58	-2.34%	5.296 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	117.53	-2.34%	0.003 Mn
Acorn Energy, Inc. ACFN	18.75	-2.34%	0.006 Mn
VirTra, Inc. VTSI	2.93	-2.33%	0.045 Mn
U.S. Global Investors, Inc. GROW	2.93	-2.33%	0.02 Mn
Cerence Inc CRNC	7.95	-2.33%	0.639 Mn
Vanda Pharmaceuticals Inc. VNDA	5.05	-2.32%	0.782 Mn
Priority Technology Holdings, Inc. PRTH	6.73	-2.32%	0.425 Mn
Northwestern Corp NWE	70.61	-2.32%	0.399 Mn
Mammoth Energy Services, Inc. TUSK	2.54	-2.31%	0.358 Mn
T. Rowe Price Group, Inc. TROW	118.87	-2.31%	1.892 Mn
Gyrodyne , LLC GYRO	5.50	-2.31%	0.004 Mn
Rapid7, Inc. RPD	9.39	-2.29%	2.979 Mn
The RMR Group Inc. RMR	19.59	-2.29%	0.18 Mn
Nurix Therapeutics Inc NRIX	23.60	-2.28%	0.73 Mn
Viemed Healthcare Inc VMD	11.65	-2.27%	0.195 Mn
Ammo Inc POWW	2.15	-2.27%	0.506 Mn
IRIDEX Corporation IRIX	0.86	-2.27%	0.047 Mn
Exagen Inc XGN	4.35	-2.25%	0.189 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	81.18	-2.25%	0.006 Mn
Qorvo, Inc. QRVO	89.50	-2.24%	2.95 Mn
The Pennant Group Inc PNTG	41.08	-2.24%	0.259 Mn
Liquidity Services, Inc. LQDT	38.45	-2.24%	0.196 Mn
ANGI Homeservices Inc. ANGI	6.10	-2.24%	0.522 Mn
B. Riley Financial, Inc. RILY	6.57	-2.23%	0.442 Mn
Ucloudlink Group Inc ADR UCL	0.88	-2.22%	0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	91.16	-2.22%	0.081 Mn
Integrated Media Technology Limited IMTE	0.44	-2.22%	0.008 Mn
Digi International Inc. DGII	65.53	-2.22%	0.34 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	46.62	-2.22%	0.016 Mn
Vanguard Russell 2000 Growth ETF VTWG	265.57	-2.21%	0.012 Mn
Procure Space ETF UFO	42.86	-2.21%	0.635 Mn
TriMas Corporation TRS	39.33	-2.21%	0.453 Mn
Mesoblast Limited MESO	14.13	-2.21%	0.251 Mn
GigaMedia Limited GIGM	1.33	-2.21%	0.001 Mn
Annexon Inc ANNX	4.86	-2.21%	2.622 Mn
Xencor, Inc. XNCR	19.53	-2.2%	1.161 Mn
International Money Express, Inc. IMXI	12.92	-2.2%	0.381 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.66	-2.2%	0.052 Mn
Global X Future Analytics Tech ETF AIQ	55.98	-2.2%	6.082 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	29.88	-2.19%	0.097 Mn
iShares ESG MSCI EM ETF ESGE	49.05	-2.19%	4.852 Mn
Star Bulk Carriers Corp. SBLK	27.39	-2.18%	1.1 Mn
FirstCash, Inc. FCFS	202.22	-2.18%	0.555 Mn
Immunic Inc IMUX	13.05	-2.17%	0.092 Mn
Gladstone Capital Corporation GLAD	18.90	-2.17%	0.123 Mn
Eastern Bankshares Inc EBC	23.04	-2.17%	4.323 Mn
World Acceptance Corporation WRLD	185.56	-2.16%	0.186 Mn
Saga Communications, Inc. SGA	8.62	-2.16%	0.005 Mn
Financial Institutions, Inc. FISI	41.25	-2.16%	0.174 Mn
Encore Capital Group Inc ECPG	93.83	-2.16%	0.441 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.53	-2.16%	2.195 Mn
AC Immune SA ACIU	2.27	-2.16%	0.061 Mn
Neuronetics, Inc. STIM	1.82	-2.15%	1.37 Mn
BioLineRx Ltd. BLRX	2.75	-2.14%	0.006 Mn
Akari Therapeutics Plc AKTX	8.25	-2.14%	0.004 Mn
Gaia, Inc. GAIA	1.84	-2.13%	0.039 Mn
Texas Instruments Incorporated TXN	271.22	-2.12%	5.995 Mn
New Mountain Finance Corp NMFC	6.92	-2.12%	0.363 Mn
Blue Bird Corporation BLBD	72.32	-2.12%	0.611 Mn
Organigram Hlds Inc OGI	0.93	-2.11%	0.18 Mn
Kelly Services, Inc. KELYA	15.81	-2.11%	0.376 Mn
Incyte Corporation INCY	127.10	-2.1%	2.918 Mn
Clarus Corporation CLAR	3.26	-2.1%	0.08 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.22	-2.09%	1.747 Mn
comScore, Inc. SCOR	7.51	-2.09%	0.006 Mn
Invesco DWA Financial Momentum ETF PFI	61.48	-2.09%	0.014 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	85.84	-2.09%	0.024 Mn
Exelixis, Inc. EXEL	55.33	-2.09%	1.883 Mn
Vanguard Russell 1000 Growth ETF VONG	117.42	-2.08%	1.57 Mn
Coherus BioSciences, Inc. CHRS	1.41	-2.08%	0.571 Mn
Invesco QQQ Trust, Series 1 QQQ	661.53	-2.07%	40.628 Mn
Inmode Ltd INMD	15.15	-2.07%	0.867 Mn
Hurco Companies, Inc. HURC	20.35	-2.07%	0.024 Mn
Tiziana Life Sciences plc TLSA	0.95	-2.06%	0.045 Mn
Invesco Nasdaq 100 ETF QQQM	272.38	-2.06%	2.516 Mn
MGE Energy Inc. MGEE	80.30	-2.06%	0.19 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	106.60	-2.06%	0.293 Mn
Reading International Inc RDI	1.43	-2.05%	0.019 Mn
iShares Core S&P U.S. Growth ETF IUSG	176.95	-2.05%	0.594 Mn
ImmuCell Corporation ICCC	11.01	-2.05%	0.025 Mn
FRP Holdings, Inc. FRPH	22.91	-2.05%	0.08 Mn
ASML Holding N.V. ASML	1549.45	-2.05%	2.156 Mn
Global X Internet of Things ETF SNSR	44.11	-2.04%	0.006 Mn
Evogene Ltd. EVGN	0.48	-2.04%	0.071 Mn
eGain Corporation EGAN	6.77	-2.03%	0.126 Mn
Corvus Pharmaceuticals, Inc. CRVS	13.04	-2.03%	0.647 Mn
Bicycle Therapeutics Plc ADR BCYC	3.86	-2.03%	0.352 Mn
Republic Airways Holdings, Inc. RJET	18.05	-2.01%	0.099 Mn
B. Riley Financial Inc RILYP	12.20	-2.01%	0.004 Mn
The Realreal Inc REAL	11.69	-2.01%	2.245 Mn
Puma Biotechnology Inc PBYI	7.81	-2.01%	0.2 Mn
Calamos Strategic Total Return Fund CSQ	19.52	-2.01%	0.252 Mn
Cogent Communications Holdings, Inc. CCOI	12.69	-2.01%	1.408 Mn
Alx Oncology Holdings Inc ALXO	1.95	-2.01%	0.445 Mn
VEON Ltd. VEON	50.58	-2%	0.055 Mn
SuperCom, Ltd. SPCB	10.28	-2%	0.103 Mn
The Hain Celestial Group, Inc. HAIN	0.49	-2%	0.572 Mn
Gladstone Investment Corporation GAIN	16.13	-2%	0.149 Mn
Celsius Holdings, Inc. CELH	28.87	-2%	5.267 Mn
Codexis, Inc. CDXS	1.47	-2%	1.01 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	105.65	-2%	0.466 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.91	-1.98%	0.96 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.86	-1.98%	6.082 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	62.39	-1.98%	0.001 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	285.51	-1.97%	0.258 Mn
Arcutis Biotherapeutics Inc ARQT	27.86	-1.97%	0.977 Mn
Euro Tech Holdings Company Limited CLWT	1.50	-1.96%	0.019 Mn
First Trust Nasdaq Bank ETF FTXO	42.01	-1.94%	0.103 Mn
BancFirst Corporation BANF	113.47	-1.94%	0.14 Mn
Malibu Boats, Inc. MBUU	27.91	-1.93%	0.174 Mn
Urban One, Inc. UONE	5.12	-1.92%	0.018 Mn
SB Financial Group, Inc. SBFG	26.11	-1.92%	0.016 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	88.60	-1.92%	0.001 Mn
Nasdaq Smartphone Index Fund FT NXTG	141.23	-1.92%	0.003 Mn
NetScout Systems, Inc. NTCT	38.93	-1.91%	0.484 Mn
First United Corporation FUNC	44.73	-1.89%	0.08 Mn
Amazon.com, Inc. AMZN	226.57	-1.89%	28.58 Mn
AMERISAFE, Inc. AMSF	30.03	-1.89%	0.269 Mn
Xcel Energy Inc. XEL	78.82	-1.88%	4.225 Mn
Sunrun Inc. RUN	9.46	-1.87%	6.281 Mn
Pliant Therapeutics Inc PLRX	1.05	-1.87%	0.23 Mn
Phunware, Inc. PHUN	2.10	-1.87%	0.043 Mn
Lensar Inc LNSR	5.25	-1.87%	0.044 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	8.92	-1.87%	0.264 Mn
Pangaea Logistics Solutions Ltd. PANL	7.40	-1.86%	0.234 Mn
Materialise NV MTLS	6.32	-1.86%	0.062 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	53.17	-1.86%	0.008 Mn
Bruker Corporation BRKR	61.74	-1.86%	2.655 Mn
PDL Community Bancorp PDLB	20.11	-1.85%	0.075 Mn
MediWound Ltd. MDWD	14.35	-1.85%	0.076 Mn
Digimarc Corporation DMRC	6.37	-1.85%	0.123 Mn
Trevi Therapeutics Inc TRVI	18.09	-1.84%	1.428 Mn
Invesco DWA Utilities Momentum ETF PUI	45.28	-1.84%	0.017 Mn
Diversified Healthcare Trust DHCNL	18.18	-1.84%	0.027 Mn
Global X Cleantech ETF CTEC	50.82	-1.84%	0.001 Mn
Opera Limited OPRA	18.75	-1.83%	0.314 Mn
Crocs, Inc. CROX	133.47	-1.82%	0.702 Mn
Beyond Meat Inc BYND	0.54	-1.82%	14.949 Mn
Southern First Bancshares, Inc. SFST	61.36	-1.81%	0.094 Mn
Ericsson ERIC	9.79	-1.81%	15.933 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.45	-1.81%	0.004 Mn
Arch Capital Group Ltd. ACGL	104.55	-1.81%	2.886 Mn
eBay Inc. EBAY	115.33	-1.8%	1.601 Mn
Assembly Biosciences, Inc. ASMB	25.11	-1.8%	0.153 Mn
iShares Exponential Technologies ETF XT	77.22	-1.79%	0.137 Mn
StoneCo Ltd. STNE	10.96	-1.79%	2.955 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	96.28	-1.79%	0.331 Mn
Hooker Furniture Corporation HOFT	13.73	-1.79%	0.064 Mn
Aqua Metals, Inc. AQMS	2.75	-1.79%	0.04 Mn
CoStar Group, Inc. CSGP	29.83	-1.78%	17.582 Mn
The Bancorp, Inc. TBBK	67.59	-1.77%	0.418 Mn
Northern Trust Corporation NTRS	177.65	-1.77%	0.987 Mn
Jerash Holdings (US), Inc. JRSH	4.45	-1.77%	0.037 Mn
MasterCraft Boat Holdings, Inc. MCFT	24.62	-1.76%	0.166 Mn
Eagle Bancorp, Inc. EGBN	27.89	-1.76%	0.285 Mn
Solar Senior Capital Ltd. SUNS	7.86	-1.75%	0.053 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	106.38	-1.75%	0.054 Mn
Wahed FTSE USA Shariah ETF HLAL	68.03	-1.75%	0.05 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.76	-1.75%	0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB	98.71	-1.75%	0.003 Mn
Taylor Devices, Inc. TAYD	54.80	-1.74%	0.038 Mn
Reading International Inc RDIB	8.45	-1.74%	0.001 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	27.70	-1.74%	0.038 Mn
First Trust Nasdaq Transportation ETF FTXR	44.55	-1.74%	0.041 Mn
Sutro Biopharma, Inc. STRO	23.32	-1.73%	0.187 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	170.11	-1.73%	0.129 Mn
Ares Capital Corporation ARCC	18.73	-1.73%	3.473 Mn
Relmada Therapeutics Inc RLMD	5.14	-1.72%	1.219 Mn
Equillium, Inc. EQ	2.28	-1.72%	0.381 Mn
Eastern Company (The) EML	23.99	-1.72%	0.01 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.15	-1.71%	0.165 Mn
Hennessy Advisors, Inc. HNNA	9.80	-1.71%	0.009 Mn
First Bancorp FBNC	63.12	-1.71%	0.211 Mn
Cerus Corporation CERS	2.87	-1.71%	1.888 Mn
ProQR Therapeutics N.V. PRQR	1.73	-1.7%	0.327 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	72.54	-1.69%	0.055 Mn
Liberty Tax, Inc. TAX	30.20	-1.69%	0 Mn
Revolution Medicines Inc RVMD	180.75	-1.69%	0.909 Mn
MeiraGTx Holdings plc MGTX	11.62	-1.69%	0.52 Mn
Dare Bioscience, Inc. DARE	1.16	-1.69%	0.084 Mn
Cnb Financial Corp CCNEP	25.00	-1.69%	0 Mn
Willis Lease Finance Corporation WLFC	69.22	-1.68%	0.253 Mn
Marchex, Inc. MCHX	1.76	-1.68%	0.004 Mn
First Solar, Inc. FSLR	199.24	-1.68%	1.646 Mn
Pure Cycle Corporation PCYO	10.58	-1.67%	0.043 Mn
Duddell Street Acquisition Corp WT DSACW	0.59	-1.67%	0.033 Mn
Crown Crafts, Inc. CRWS	2.94	-1.67%	0.03 Mn
Zai Lab Limited ZLAB	18.31	-1.66%	0.578 Mn
Oak Valley Bancorp (CA) OVLY	33.78	-1.66%	0.034 Mn
Genmab A/S GMAB	28.52	-1.66%	1.161 Mn
iShares 20+ Year Treasury Bond ETF TLT	82.85	-1.65%	34.156 Mn
Marten Transport, Ltd. MRTN	15.01	-1.64%	0.859 Mn
Legacy Housing Corporation LEGH	26.43	-1.64%	0.076 Mn
Heritage Global Inc HGBL	1.20	-1.64%	0.061 Mn
Vanguard Russell 2000 ETF VTWO	116.65	-1.63%	2.527 Mn
NCS Multistage Holdings, Inc. NCSM	44.03	-1.63%	0.004 Mn
Harrow Health, Inc. HROW	38.68	-1.63%	0.363 Mn
AGNC Investment Corp. AGNC	10.89	-1.63%	21.024 Mn
Varex Imaging Corporation VREX	10.95	-1.62%	0.248 Mn
Praxis Precision Medicines Inc PRAX	291.03	-1.62%	0.34 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	28.79	-1.61%	0.087 Mn
Global X FinTech ETF FINX	25.62	-1.61%	0.038 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.86	-1.61%	0.084 Mn
Crescent Capital Bdc Inc CCAP	11.00	-1.61%	0.15 Mn
iQIYI, Inc. IQ	1.23	-1.6%	6.074 Mn
First Business Financial Services, Inc. FBIZ	67.58	-1.6%	0.046 Mn
ACNB Corporation ACNB	63.53	-1.6%	0.084 Mn
Vodafone Group Plc VOD	16.13	-1.59%	3.942 Mn
Hirequest Inc HQI	13.60	-1.59%	0.006 Mn
First Community Bankshares, Inc. FCBC	47.64	-1.59%	0.11 Mn
Ideaya Biosciences Inc IDYA	35.59	-1.58%	0.993 Mn
iShares ESG MSCI USA ETF ESGU	159.87	-1.58%	0.274 Mn
CryoPort, Inc. CYRX	14.93	-1.58%	0.556 Mn
Rockwell Medical, Inc. RMTI	6.88	-1.57%	0.021 Mn
Advisorshares Fsm All Cap World ETF DWAW	48.91	-1.57%	0 Mn
Columbia Banking System, Inc. COLB	30.78	-1.57%	2.677 Mn
Ardelyx, Inc. ARDX	5.01	-1.57%	1.681 Mn
10X Genomics Inc TXG	46.32	-1.55%	2.391 Mn
Security National Financial Corporation SNFCA	9.51	-1.55%	0.031 Mn
Invesco DWA Healthcare Momentum ETF PTH	57.08	-1.55%	0.073 Mn
OceanFirst Financial Corp. OCFC	19.73	-1.55%	0.851 Mn
CytomX Therapeutics, Inc. CTMX	3.17	-1.55%	1.032 Mn
Old Dominion Freight Line, Inc. ODFL	222.79	-1.54%	2.963 Mn
Millicom International Cellular S.A. TIGO	94.18	-1.53%	1.553 Mn
ShotSpotter, Inc. SSTI	8.36	-1.53%	0.037 Mn
Pacira Pharmaceuticals, Inc. PCRX	26.40	-1.53%	0.57 Mn
Northeast Community Bancorp, Inc. NECB	27.05	-1.53%	0.039 Mn
MannKind Corporation MNKD	3.85	-1.53%	3.587 Mn
The Middleby Corporation MIDD	133.02	-1.53%	0.461 Mn
Cirrus Logic, Inc. CRUS	134.07	-1.53%	0.894 Mn
Vanguard Russell 3000 ETF VTHR	322.61	-1.52%	0.011 Mn
Monopar Therapeutics Inc MNPR	107.43	-1.52%	0.357 Mn
First Trust Rising Dividend Achievers ETF RDVY	79.81	-1.51%	0.987 Mn
First Trust International Equity Opportunities ETF FPXI	65.32	-1.51%	0.056 Mn
SSR Mining Inc. SSRM	25.03	-1.5%	2.635 Mn
Steven Madden, Ltd. SHOO	43.40	-1.5%	1.392 Mn
Key Tronic Corporation KTCC	3.94	-1.5%	0.017 Mn
Hingham Institution for Savings HIFS	284.05	-1.5%	0.082 Mn
BioLife Solutions, Inc. BLFS	31.50	-1.5%	1.064 Mn
Tractor Supply Company TSCO	31.00	-1.49%	9.761 Mn
Riverview Bancorp Inc RVSB	5.29	-1.49%	0.058 Mn
PetMed Express, Inc. PETS	1.98	-1.49%	0.028 Mn
Matthews International Corporation MATW	28.42	-1.49%	0.226 Mn
Vertex Pharmaceuticals Incorporated VRTX	483.17	-1.48%	0.63 Mn
Global X S&P 500 Catholic Values ETF CATH	86.81	-1.48%	0.135 Mn
iShares MSCI UAE ETF UAE	18.76	-1.47%	0.114 Mn
Vanguard Russell 1000 ETF VONE	330.44	-1.46%	0.052 Mn
TFS Financial Corporation TFSL	18.21	-1.46%	1.164 Mn
James River Group Holdings, Ltd. JRVR	4.73	-1.46%	0.177 Mn
Valley National Bancorp VLY	14.28	-1.45%	5.9 Mn
Vanguard Long-Treasury ETF VGLT	53.13	-1.45%	2.122 Mn
Travelzoo TZOO	7.46	-1.45%	0.205 Mn
Sanofi SNY	44.88	-1.45%	2.908 Mn
Precigen Inc PGEN	5.45	-1.45%	3.562 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.98	-1.45%	0 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	142.72	-1.45%	0.011 Mn
TCG BDC, Inc. CGBD	10.19	-1.45%	0.305 Mn
Bogota Financial Corp BSBK	8.86	-1.45%	0.009 Mn
iShares MSCI Turkey ETF TUR	38.21	-1.44%	0.065 Mn
Pioneer Bancorp Inc PBFS	17.76	-1.44%	0.009 Mn
36Kr Holdings Inc ADR KRKR	2.74	-1.44%	0.008 Mn
First Trust BuyWrite Income ETF FTHI	23.22	-1.44%	0.643 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.75	-1.43%	0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.23	-1.43%	5.89 Mn
Patrick Industries, Inc. PATK	86.62	-1.43%	0.598 Mn
WSFS Financial Corporation WSFS	80.64	-1.42%	0.458 Mn
Mesa Laboratories, Inc. MLAB	99.66	-1.42%	0.095 Mn
Independent Bank Corp. INDB	84.92	-1.42%	0.443 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	87.70	-1.42%	0.687 Mn
VCA Inc. WOOF	2.80	-1.41%	1.798 Mn
Midland States Bancorp, Inc. MSBI	33.62	-1.41%	0.255 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.61	-1.41%	0.044 Mn
Columbia Sportswear Company COLM	63.56	-1.41%	0.487 Mn
Coda Octopus Group, Inc. CODA	9.78	-1.41%	0.176 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	107.01	-1.4%	0.077 Mn
Rhythm Pharmaceuticals, Inc. RYTM	106.53	-1.4%	0.502 Mn
Lifevantage Corporation LFVN	6.34	-1.4%	0.042 Mn
Superior Group of Companies, Inc. SGC	12.76	-1.39%	0.041 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	117.17	-1.39%	0.065 Mn
Cns Pharmaceuticals Inc CNSP	5.00	-1.38%	0.003 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	53.21	-1.37%	0.073 Mn
CPI Card Group Inc. PMTS	20.87	-1.37%	0.03 Mn
Loop Industries, Inc. LOOP	0.72	-1.37%	0.084 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	39.65	-1.37%	0.004 Mn
Demz Political Contributions ETF DEMZ	46.03	-1.37%	0.001 Mn
WAVE Life Sciences Ltd. WVE	5.81	-1.36%	2.299 Mn
Energous Corporation WATT	13.05	-1.36%	0.171 Mn
Sotera Health Company SHC	17.53	-1.35%	3.052 Mn
Papa John's International, Inc. PZZA	30.58	-1.35%	0.812 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.25	-1.35%	0.719 Mn
LPL Financial Holdings Inc. LPLA	337.78	-1.35%	0.784 Mn
Healthcare Services Group, Inc. HCSG	23.43	-1.35%	0.753 Mn
Crowdstrike Holdings Inc CRWD	179.37	-1.35%	5.173 Mn
Tuniu Corporation TOUR	5.17	-1.34%	0.001 Mn
Gevo, Inc. GEVO	1.47	-1.34%	1.824 Mn
Coca-Cola Consolidated, Inc. COKE	192.39	-1.34%	0.44 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.47	-1.34%	0.017 Mn
Amgen Inc. AMGN	387.61	-1.34%	1.743 Mn
iShares MSCI ACWI Index Fund ACWI	152.47	-1.34%	2.625 Mn
B. Riley Financial, Inc. RILYL	12.57	-1.33%	0.008 Mn
Newell Brands Inc. NWL	5.19	-1.33%	7.384 Mn
Ramaco Resources, Inc. METC	9.62	-1.33%	2.114 Mn
Greenpower Motor Company Inc GP	1.48	-1.33%	0.121 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	135.14	-1.33%	0.011 Mn
Cytokinetics, Incorporated CYTK	78.39	-1.33%	1.781 Mn
Corcept Therapeutics Incorporated CORT	92.94	-1.33%	0.781 Mn
Brighthouse Financial, Inc. BHF	62.90	-1.33%	0.652 Mn
Voyager Therapeutics, Inc. VYGR	3.00	-1.32%	0.511 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	128.34	-1.32%	0.014 Mn
Repros Therapeutics Inc. RPRX	59.18	-1.32%	2.599 Mn
Rackspace Technology Inc RXT	3.78	-1.31%	5.092 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	57.40	-1.31%	0.001 Mn
International Bancshares Corporation IBOC	76.66	-1.31%	0.358 Mn
Dorman Products, Inc. DORM	141.29	-1.31%	0.184 Mn
Bassett Furniture Industries, Incorporated BSET	19.52	-1.31%	0.024 Mn
Vision Marine Technologies Inc VMAR	0.76	-1.3%	0.415 Mn
Intrusion Inc INTZ	0.76	-1.3%	0.145 Mn
Greenlight Reinsurance, Ltd. GLRE	17.45	-1.3%	0.165 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.71	-1.3%	0.009 Mn
Alico, Inc. ALCO	37.82	-1.3%	0.025 Mn
ATN International, Inc. ATNI	23.73	-1.29%	0.07 Mn
Wah Fu Education Group Ltd WAFU	1.54	-1.28%	0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV	68.70	-1.28%	0.043 Mn
Biocardia Inc BCDA	0.77	-1.28%	0.135 Mn
Amalgamated Bank AMAL	49.25	-1.28%	0.161 Mn
Outset Medical Inc OM	4.66	-1.27%	0.062 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.45	-1.27%	0.147 Mn
Champions Oncology, Inc. CSBR	5.46	-1.27%	0.012 Mn
Personalis Inc PSNL	11.73	-1.26%	2.065 Mn
Norwood Financial Corp. NWFL	33.62	-1.26%	0.028 Mn
Escalade, Incorporated ESCA	19.64	-1.26%	0.023 Mn
RCM Technologies, Inc. RCMT	28.50	-1.25%	0.035 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	40.30	-1.25%	0.774 Mn
Balchem Corporation BCPC	163.71	-1.25%	0.158 Mn
OraSure Technologies, Inc. OSUR	3.97	-1.24%	0.321 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	95.15	-1.24%	0.535 Mn
Tactile Systems Technology, Inc. TCMD	27.40	-1.23%	0.272 Mn
Smith & Wesson Brands Inc SWBI	14.50	-1.23%	0.244 Mn
Oxford Lane Capital Corp. OXLCM	24.86	-1.23%	0.021 Mn
Golub Capital BDC, Inc. GBDC	12.80	-1.23%	0.748 Mn
First Trust Strategic Income ETF FDIV	28.22	-1.23%	0.112 Mn
Forward Air Corporation FWRD	14.59	-1.22%	0.69 Mn
Universal Logistics Holdings, Inc. ULH	14.72	-1.21%	0.045 Mn
Hasbro, Inc. HAS	95.17	-1.21%	2.001 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	43.52	-1.2%	0.081 Mn
First Trust Latin America AlphaDEX Fund FLN	25.47	-1.2%	0.009 Mn
Global X Cybersecurity ETF BUG	37.05	-1.2%	0.963 Mn
PTC Therapeutics, Inc. PTCT	74.49	-1.19%	1.174 Mn
Northrim BanCorp Inc NRIM	26.65	-1.19%	0.163 Mn
First Citizens BancShares, Inc. FCNCA	2171.89	-1.19%	0.058 Mn
Invesco Global Water ETF PIO	44.35	-1.18%	0.008 Mn
Invesco Dividend Achievers ETF PFM	56.30	-1.18%	0.013 Mn
First Internet Bancorp INBK	26.72	-1.18%	0.022 Mn
Gilead Sciences, Inc. GILD	132.73	-1.18%	7.766 Mn
Fortress Biotech, Inc. FBIO	3.35	-1.18%	0.325 Mn
EverQuote, Inc. EVER	26.83	-1.18%	0.574 Mn
Broadway Financial Corporation BYFC	10.04	-1.18%	0.005 Mn
Wintrust Financial Corporation WTFC	159.21	-1.16%	0.458 Mn
American Resources Corporation AREC	1.71	-1.16%	1.444 Mn
UFP Technologies, Inc. UFPT	255.09	-1.15%	0.181 Mn
Yatra Online, Inc. YTRA	0.87	-1.14%	0.01 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.87	-1.14%	0.038 Mn
B. Riley Financial, Inc. RILYZ	18.27	-1.14%	0.131 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.13	-1.14%	0.606 Mn
ICON plc ICLR	178.18	-1.14%	1.572 Mn
Community West Bancshares CWBC	25.25	-1.14%	0.283 Mn
BioMarin Pharmaceutical Inc. BMRN	61.37	-1.14%	1.805 Mn
Anixa Biosciences, Inc. ANIX	3.48	-1.14%	0.17 Mn
The York Water Company YORW	31.55	-1.13%	0.148 Mn
Vanguard Russell 2000 Value ETF VTWV	195.43	-1.13%	0.032 Mn
Vroom Inc VRM	6.99	-1.13%	0.004 Mn
Investar Holding Corporation ISTR	29.80	-1.13%	0.154 Mn
Iheartmedia Inc IHRT	3.51	-1.13%	0.457 Mn
Gcm Grosvenor Inc GCMG	12.20	-1.13%	0.406 Mn
StealthGas, Inc. GASS	8.76	-1.13%	0.062 Mn
Ultralife Corporation ULBI	5.30	-1.12%	0.02 Mn
Nano-X Imaging Ltd NNOX	0.88	-1.12%	1.183 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	59.83	-1.12%	0.07 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	72.01	-1.11%	6.077 Mn
Schrodinger Inc SDGR	15.12	-1.11%	0.662 Mn
iShares Core MSCI Total International Stock ETF IXUS	92.00	-1.11%	1.558 Mn
Innospec Inc. IOSP	84.95	-1.11%	0.14 Mn
Canopy Growth Corp CGC	0.89	-1.11%	2.81 Mn
Popular, Inc. BPOP	172.22	-1.11%	0.47 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	81.00	-1.1%	0.003 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	99.94	-1.1%	0.006 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	43.66	-1.09%	0.88 Mn
Passage Bio Inc PASG	4.52	-1.09%	0.01 Mn
The Goodyear Tire & Rubber Company GT	7.28	-1.09%	8.206 Mn
Invesco S&P SmallCap Financials ETF PSCF	67.06	-1.08%	0.008 Mn
Bridgford Foods Corporation BRID	6.39	-1.08%	0.003 Mn
Amaya Inc Cmn Stk AYA	19.19	-1.08%	0.535 Mn
Ocular Therapeutix, Inc. OCUL	8.36	-1.07%	1.785 Mn
Viking Therapeutics, Inc. VKTX	33.50	-1.06%	2.28 Mn
Sify Technologies Limited SIFY	14.01	-1.06%	0.031 Mn
lululemon athletica inc. LULU	119.09	-1.06%	1.671 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	141.87	-1.06%	0.033 Mn
Airgain, Inc. AIRG	5.61	-1.06%	0.094 Mn
UroGen Pharma Ltd. URGN	40.45	-1.05%	0.318 Mn
Middlesex Water Company MSEX	57.25	-1.05%	0.089 Mn
Clean Energy Fuels Corp. CLNE	1.89	-1.05%	0.819 Mn
Hamilton Lane Incorporated HLNE	88.69	-1.04%	0.793 Mn
iShares MSCI ACWI ex US Index Fund ACWX	73.17	-1.04%	1.933 Mn
Vanguard Total International Stock ETF VXUS	82.39	-1.03%	2.762 Mn
iShares Select Dividend ETF DVY	163.72	-1.03%	0.413 Mn
Beam Therapeutics Inc BEAM	26.02	-1.03%	1.578 Mn
So-Young International Inc ADR SY	1.94	-1.02%	0.184 Mn
Quidel Corporation QDEL	16.50	-1.02%	1.188 Mn
Vanguard Russell 1000 Value ETF VONV	109.38	-1.01%	0.605 Mn
Legend Biotech Corp ADR LEGN	18.85	-1%	2.938 Mn
Tilray, Inc. TLRY	3.99	-0.99%	11.658 Mn
Northern Technologies International Corporation NTIC	7.97	-0.99%	0.008 Mn
Neurocrine Biosciences, Inc. NBIX	180.90	-0.99%	0.579 Mn
Keros Therapeutics Inc KROS	9.97	-0.99%	0.164 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	53.43	-0.98%	0.045 Mn
Insmed, Inc. INSM	103.12	-0.97%	2.196 Mn
Till Cap Res Vt Shrs TIL	7.22	-0.96%	0.005 Mn
iShares Nasdaq Biotechnology Index Fund IBB	188.67	-0.95%	1.042 Mn
CareDx, Inc. CDNA	35.41	-0.95%	0.744 Mn
Vital Farms Inc VITL	13.69	-0.94%	0.708 Mn
Savara, Inc. SVRA	5.28	-0.94%	1.259 Mn
Sabra Health Care REIT, Inc. SBRA	22.05	-0.94%	1.726 Mn
Home Bancorp, Inc. HBCP	70.93	-0.94%	0.11 Mn
Fidus Investment Corporation FDUS	20.00	-0.94%	0.222 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.43	-0.94%	0.009 Mn
ConnectOne Bancorp, Inc. CNOB	32.79	-0.94%	0.703 Mn
Ascendis Pharma A/S ASND	252.05	-0.94%	0.507 Mn
WhiteHorse Finance, Inc. WHF	6.42	-0.93%	0.02 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	81.94	-0.93%	0.024 Mn
Stratus Properties Inc. STRS	19.40	-0.92%	0.113 Mn
Highway Holdings Limited HIHO	1.08	-0.92%	0.174 Mn
BOK Financial Corporation BOKF	141.13	-0.92%	0.282 Mn
Bionano Genomics, Inc. BNGO	1.08	-0.92%	0.046 Mn
Nathan's Famous, Inc. NATH	98.50	-0.91%	0.018 Mn
ADMA Biologics Inc ADMA	8.71	-0.91%	2.185 Mn
Veru Inc. VERU	2.21	-0.9%	0.197 Mn
Nortech Systems Incorporated NSYS	14.33	-0.9%	0.018 Mn
KVH Industries, Inc. KVHI	8.76	-0.9%	0.238 Mn
Fossil Group, Inc. FOSL	4.40	-0.9%	0.586 Mn
Bridgewater Bancshares, Inc. BWB	20.81	-0.9%	0.125 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.36	-0.89%	0.037 Mn
Fulton Financial Corporation FULT	24.46	-0.89%	2.287 Mn
First Interstate BancSystem, Inc. FIBK	37.75	-0.89%	1.481 Mn
EVINE Live Inc. EVLV	5.55	-0.89%	3.424 Mn
Aware, Inc. AWRE	1.11	-0.89%	0.104 Mn
XBiotech Inc. XBIT	2.25	-0.88%	0.036 Mn
Shattuck Labs Inc STTK	6.76	-0.88%	0.713 Mn
Republic Bancorp, Inc. RBCAA	99.75	-0.88%	0.173 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.01	-0.88%	0.08 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.96	-0.88%	0.003 Mn
Capital Southwest Corporation CSWC	23.61	-0.88%	0.545 Mn
Compugen Ltd. CGEN	2.24	-0.88%	0.198 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	33.68	-0.88%	1.063 Mn
Zions Bancorporation N.A. ZION	68.92	-0.86%	1.671 Mn
iShares Preferred and Income Securities ETF PFF	30.10	-0.86%	3.439 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	63.56	-0.86%	0.002 Mn
Kymera Therapeutics Inc KYMR	105.25	-0.86%	0.506 Mn
Kelly Services, Inc. KELYB	22.99	-0.86%	0.002 Mn
FSB Bancorp, Inc. FSBC	47.42	-0.86%	0.143 Mn
Principal Price Setters Index ETF PSET	77.29	-0.85%	0.002 Mn
Hanmi Financial Corporation HAFC	31.55	-0.85%	0.316 Mn
FVCBankcorp, Inc. FVCB	18.62	-0.85%	0.08 Mn
Univest Financial Corporation UVSP	44.61	-0.84%	0.266 Mn
Principal Financial Group Inc PFG	113.18	-0.84%	1.883 Mn
Banner Corporation BANR	69.96	-0.84%	0.381 Mn
Spero Therapeutics, Inc. SPRO	1.19	-0.83%	1.056 Mn
Sundial Growers Inc SNDL	1.20	-0.83%	3.013 Mn
Ohio Valley Banc Corp. OVBC	41.66	-0.83%	0.118 Mn
iShares Core S&P U.S. Value ETF IUSV	112.62	-0.83%	0.479 Mn
Global Indemnity Limited GBLI	27.49	-0.83%	0.001 Mn
Denali Therapeutics Inc. DNLI	23.85	-0.83%	1.376 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.35	-0.82%	1.535 Mn
Nature's Sunshine Products, Inc. NATR	20.57	-0.82%	0.112 Mn
Churchill Downs, Incorporated CHDN	88.49	-0.82%	1.054 Mn
Washington Trust Bancorp, Inc. WASH	39.23	-0.81%	0.153 Mn
Xcel Brands, Inc XELB	1.24	-0.8%	0.005 Mn
Xenetic Biosciences, Inc. XBIO	2.48	-0.8%	0.002 Mn
Urban One, Inc. UONEK	4.96	-0.8%	0.006 Mn
Invesco BuyBack Achievers ETF PKW	146.98	-0.8%	0.132 Mn
Orrstown Financial Services Inc ORRF	43.28	-0.8%	0.139 Mn
LivaNova PLC LIVN	81.43	-0.8%	0.502 Mn
Cellectar Biosciences, Inc. CLRB	2.48	-0.8%	0.085 Mn
Red Rock Resorts, Inc. RRR	65.61	-0.79%	0.637 Mn
Plumas Bancorp PLBC	61.71	-0.79%	0.06 Mn
Parke Bancorp, Inc. PKBK	33.86	-0.79%	0.035 Mn
Fox Factory Holding Corp. FOXF	18.94	-0.79%	0.371 Mn
Enterprise Financial Services Corporation EFSC	66.19	-0.79%	0.234 Mn
Old National Bancorp ONB	26.68	-0.78%	5.473 Mn
Innoviva, Inc. INVA	21.64	-0.78%	0.536 Mn
East West Bancorp, Inc. EWBC	130.28	-0.78%	0.775 Mn
Altisource Portfolio Solutions S.A. ASPS	5.11	-0.78%	0.021 Mn
S&T Bancorp, Inc. STBA	52.95	-0.77%	0.402 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.58	-0.77%	0.002 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.93	-0.76%	0.141 Mn
Editas Medicine, Inc. EDIT	2.60	-0.76%	1.529 Mn
RBB Bancorp RBB	26.36	-0.75%	0.209 Mn
Oaktree Specialty Lending Corporation OCSL	11.91	-0.75%	0.421 Mn
Immunovant Inc IMVT	38.61	-0.75%	1.62 Mn
NetApp, Inc. NTAP	173.23	-0.74%	3.759 Mn
First Community Corporation FCCO	34.75	-0.74%	0.094 Mn
The Bank of Princeton BPRN	41.54	-0.74%	0.016 Mn
Tarsus Pharmaceuticals Inc TARS	58.52	-0.73%	0.68 Mn
Rhinebeck Bancorp, Inc. RBKB	12.32	-0.73%	0.192 Mn
Orthofix Medical Inc. OFIX	12.17	-0.73%	0.379 Mn
Intellia Therapeutics, Inc. NTLA	10.81	-0.73%	2.595 Mn
Johnson Outdoors Inc. JOUT	47.35	-0.73%	0.036 Mn
GRAVITY Co., Ltd. GRVY	61.55	-0.73%	0.023 Mn
G-III Apparel Group, LTD. GIII	36.54	-0.73%	0.323 Mn
iShares Global Infrastructure ETF IGF	66.31	-0.72%	0.809 Mn
Fulton Financial Corp FULTP	18.01	-0.72%	0.005 Mn
Citi Trends, Inc. CTRN	66.64	-0.72%	0.145 Mn
Capital City Bank Group CCBG	52.46	-0.72%	0.088 Mn
Kamada Ltd. KMDA	7.01	-0.71%	0.031 Mn
Daktronics, Inc. DAKT	19.59	-0.71%	0.496 Mn
Cincinnati Financial Corporation CINF	181.33	-0.71%	0.918 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	68.01	-0.7%	0.14 Mn
O'Reilly Automotive, Inc. ORLY	90.60	-0.7%	4.117 Mn
Oportun Financial Corp OPRT	5.70	-0.7%	0.28 Mn
Good Times Restaurants Inc. GTIM	1.41	-0.7%	0.029 Mn
B. Riley Financial, Inc. RILYG	24.33	-0.69%	0.008 Mn
Kodiak Sciences Inc KOD	40.01	-0.69%	0.518 Mn
Gladstone Commercial Corporation GOOD	12.86	-0.69%	0.369 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	80.67	-0.69%	0.013 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	77.31	-0.69%	0.01 Mn
VanEck Vectors Biotech ETF BBH	208.64	-0.69%	0.023 Mn
Southern Missouri Bancorp, Inc. SMBC	78.31	-0.68%	0.119 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	152.08	-0.68%	0.037 Mn
The Ensign Group, Inc. ENSG	181.89	-0.68%	0.654 Mn
Casella Waste Systems, Inc. CWST	90.48	-0.68%	0.652 Mn
Invesco S&P SmallCap Health Care ETF PSCH	53.22	-0.67%	0.014 Mn
Nano Dimension Ltd. NNDM	1.49	-0.67%	1.871 Mn
Atlas Technical Consultants Inc ATCX	2.98	-0.67%	0.006 Mn
Ituran Location and Control Ltd. ITRN	54.37	-0.66%	0.19 Mn
Dorchester Minerals, L.P. DMLP	26.90	-0.66%	0.327 Mn
Atlanticus Holdings Corporation ATLC	104.13	-0.66%	0.217 Mn
Zions Bancorporation N.A. ZIONP	18.25	-0.65%	0.001 Mn
United States Lime & Minerals, Inc. USLM	113.00	-0.65%	0.247 Mn
Invesco Water Resources ETF PHO	71.03	-0.64%	0.066 Mn
LKQ Corporation LKQ	26.39	-0.64%	2.726 Mn
First Bank FRBA	18.75	-0.64%	0.109 Mn
First Capital, Inc. FCAP	63.69	-0.64%	0.013 Mn
Fastenal Company FAST	47.79	-0.64%	5.741 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	61.06	-0.63%	0.003 Mn
Travere Therapeutics Inc TVTX	55.56	-0.63%	1.158 Mn
Scholar Rock Holding Corporation SRRK	49.06	-0.63%	1.088 Mn
Sol-Gel Technologies Ltd. SLGL	82.55	-0.63%	0.054 Mn
iShares MSCI Qatar ETF QAT	17.47	-0.63%	0.01 Mn
Navient Corporation JSM	17.46	-0.63%	0.007 Mn
Gulf Resources, Inc. GURE	3.17	-0.63%	0.002 Mn
First Trust CEF Income Opportunity ETF FCEF	23.51	-0.63%	0.019 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.59	-0.63%	6.732 Mn
Biomerica, Inc. BMRA	1.59	-0.63%	0.011 Mn
Apple Inc. AAPL	338.05	-0.63%	35.938 Mn
Marriott International MAR	381.12	-0.62%	0.756 Mn
Kearny Financial KRNY	9.59	-0.62%	0.535 Mn
Alnylam Pharmaceuticals, Inc. ALNY	286.62	-0.62%	1.301 Mn
United Fire Group, Inc UFCS	52.44	-0.61%	0.158 Mn
First Trust Switzerland AlphaDEX Fund FSZ	80.20	-0.61%	0 Mn
Central Garden & Pet Company CENT	44.16	-0.61%	0.075 Mn
South Plains Financial Inc SPFI	45.10	-0.6%	0.109 Mn
Pulmatrix, Inc. PULM	1.67	-0.6%	0.018 Mn
Microbot Medical Inc. MBOT	1.67	-0.6%	0.482 Mn
Invesco Strategic US ETF IUS	67.68	-0.6%	0.057 Mn
iRadimed Corporation IRMD	94.26	-0.6%	0.112 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.67	-0.6%	0.028 Mn
Caesars Entertainment Corporation CZR	29.77	-0.6%	4.941 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	57.55	-0.59%	0.034 Mn
Principal Shareholder Yield Index ETF PY	56.94	-0.59%	0.011 Mn
Genasys Inc GNSS	1.68	-0.59%	0.028 Mn
ProShares Equities for Rising Rates ETF EQRR	80.67	-0.59%	0.006 Mn
iShares MSCI Global Gold Miners ETF RING	63.44	-0.58%	2.401 Mn
Lakeland Financial Corporation LKFN	63.33	-0.58%	0.205 Mn
First Trust United Kingdom AlphaDEX Fund FKU	54.62	-0.58%	0.008 Mn
Exicure Inc XCUR	1.73	-0.57%	0.027 Mn
Exelon Corp EXC	47.04	-0.57%	5.898 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.06	-0.56%	0.034 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.76	-0.56%	0.632 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	53.73	-0.56%	0.1 Mn
C4 Therapeutics Inc CCCC	3.52	-0.56%	2.222 Mn
Global X SuperDividend Alternatives ETF ALTY	12.32	-0.56%	0.006 Mn
trivago N.V. TRVG	5.45	-0.55%	0.067 Mn
Green Plains, Inc. GPRE	16.37	-0.55%	1.492 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	88.79	-0.55%	1.629 Mn
American Outdoor Brands Inc AOUT	12.67	-0.55%	0.05 Mn
Teradyne, Inc. TER	319.27	-0.54%	7.766 Mn
Peoples Bancorp Inc. PEBO	42.00	-0.54%	0.39 Mn
Inhibrx Inc INBX	79.25	-0.54%	0.214 Mn
Alerus Financial Corp ALRS	32.95	-0.54%	0.255 Mn
VictoryShares Dividend Accelerator ETF VSDA	60.04	-0.53%	0.005 Mn
Monster Beverage Corporation MNST	97.22	-0.53%	2.592 Mn
Metrocity Bankshares Inc MCBS	35.62	-0.53%	0.11 Mn
Jive Software, Inc. JIVE	93.51	-0.53%	0.429 Mn
J.B. Hunt Transport Services, Inc. JBHT	276.14	-0.53%	1.346 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	39.48	-0.53%	0.326 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.64	-0.52%	0 Mn
Cardlytics, Inc. CDLX	3.82	-0.52%	0.022 Mn
Apyx Medical Corporation APYX	3.84	-0.52%	0.045 Mn
First Western Financial, Inc. MYFW	31.37	-0.51%	0.053 Mn
Hawthorn Bancshares, Inc. HWBK	38.70	-0.51%	0.018 Mn
Zebra Technologies Corporation ZBRA	282.98	-0.5%	1.08 Mn
Inter Parfums, Inc. IPAR	127.03	-0.5%	0.256 Mn
ClearSign Combustion Corporation CLIR	4.02	-0.5%	0.003 Mn
Cathay General Bancorp CATY	63.24	-0.49%	0.641 Mn
Thryv Holdings Inc THRY	4.14	-0.48%	0.316 Mn
Forrester Research, Inc. FORR	10.26	-0.48%	0.094 Mn
Global X SuperDividend REIT ETF SRET	23.12	-0.47%	0.021 Mn
iShares MBS ETF MBB	93.23	-0.47%	6.715 Mn
Gladstone Land Corporation LANDP	20.96	-0.47%	0.03 Mn
Immunome Inc IMNM	23.11	-0.47%	0.794 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	67.42	-0.47%	0.008 Mn
Western Digital Corporation WDC	461.96	-0.46%	6.587 Mn
Solar Capital Ltd. SLRC	12.91	-0.46%	0.356 Mn
Qualys, Inc. QLYS	135.13	-0.46%	0.72 Mn
Pacific City Financial Corporation PCB	28.02	-0.46%	0.04 Mn
Nasdaq, Inc. NDAQ	95.55	-0.46%	3.099 Mn
Navient Corporation NAVI	8.71	-0.46%	0.816 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.84	-0.46%	0.238 Mn
iShares ESG MSCI EAFE ETF ESGD	102.52	-0.46%	0.198 Mn
Central Garden & Pet Company CENTA	38.82	-0.46%	0.257 Mn
Vanguard International High Dividend Yield ETF VYMI	101.97	-0.45%	0.878 Mn
Take-Two Interactive Software, Inc. TTWO	246.51	-0.45%	1.345 Mn
T-Mobile US, Inc. TMUS	181.57	-0.45%	5.298 Mn
Sound Financial Bancorp, Inc. SFBC	44.12	-0.45%	0.006 Mn
Mattel, Inc. MAT	15.37	-0.45%	3.528 Mn
JAKKS Pacific, Inc. JAKK	26.51	-0.45%	0.109 Mn
Columbia Financial, Inc. CLBK	10.94	-0.45%	3.378 Mn
Cogentix Medical, Inc. CGNT	8.88	-0.45%	0.289 Mn
Liberty Media Corporation BATRA	54.78	-0.45%	0.087 Mn
TuanChe Limited TC	2.28	-0.44%	0.137 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.69	-0.44%	0.203 Mn
Retail ETF Vaneck RTH	262.65	-0.44%	0.004 Mn
Oxford Lane Capital Corp. OXLCN	24.67	-0.44%	0.003 Mn
Brighthouse Financial Inc BHFAN	11.34	-0.44%	0.072 Mn
Reynolds Consumer Products Inc REYN	25.70	-0.43%	1.718 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.33	-0.43%	2.167 Mn
Huntington Bancshares Incorporated HBANP	16.11	-0.43%	0.052 Mn
FirstService Corporation FSV	142.41	-0.43%	0.322 Mn
Full House Resorts, Inc. FLL	2.30	-0.43%	0.076 Mn
First Trust Japan AlphaDEX Fund FJP	72.13	-0.43%	0.011 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.58	-0.43%	0 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.88	-0.43%	0.037 Mn
Kura Sushi USA Inc Cl A KRUS	47.80	-0.42%	0.197 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.17	-0.42%	5.393 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.19	-0.41%	1.375 Mn
Novavax, Inc. NVAX	7.34	-0.41%	2.327 Mn
Vanguard Total Corporate Bond ETF VTC	75.30	-0.4%	0.033 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.31	-0.4%	2.638 Mn
Organogenesis Holdings Inc. ORGO	2.52	-0.4%	0.42 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.15	-0.4%	0.005 Mn
Wendy's Company (The) WEN	7.65	-0.39%	5.89 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.93	-0.39%	0.229 Mn
Unity Bancorp, Inc. UNTY	58.79	-0.39%	0.065 Mn
J & J Snack Foods Corp. JJSF	79.21	-0.39%	0.227 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.40	-0.39%	0.057 Mn
Uniti Group Inc. UNIT	10.37	-0.38%	2.477 Mn
Summit State Bank SSBI	13.12	-0.38%	0.001 Mn
iShares MSCI Global Impact ETF SDG	88.30	-0.38%	0.007 Mn
AstroNova, Inc. ALOT	28.68	-0.38%	0.119 Mn
Silicon Laboratories, Inc. SLAB	216.44	-0.37%	0.4 Mn
Limoneira Co LMNR	13.45	-0.37%	0.075 Mn
Jazz Pharmaceuticals plc JAZZ	255.97	-0.37%	0.623 Mn
iShares GNMA Bond ETF GNMA	43.65	-0.37%	0.012 Mn
First Merchants Corporation FRME	43.26	-0.37%	0.46 Mn
Draftkings Inc DKNG	24.55	-0.37%	6.006 Mn
CHS Inc CHSCM	24.32	-0.37%	0.031 Mn
Spruce Biosciences Inc SPRB	41.45	-0.36%	0.045 Mn
Vanguard Total Bond Market ETF BND	72.38	-0.36%	6.614 Mn
1st Source Corporation SRCE	90.30	-0.35%	0.141 Mn
Royal Gold, Inc. RGLD	195.48	-0.35%	1.101 Mn
Preferred Bank PFBC	104.81	-0.35%	0.086 Mn
Gladstone Land Corporation LAND	8.45	-0.35%	0.394 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.00	-0.35%	0.005 Mn
First Seacoast Bancorp FSEA	16.94	-0.35%	0.009 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.50	-0.35%	0.001 Mn
Vanguard Total World Bond ETF BNDW	67.58	-0.35%	0.095 Mn
Landmark Bancorp Inc. LARK	31.91	-0.34%	0.008 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	139.32	-0.34%	0.017 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.27	-0.34%	2.742 Mn
Artesian Resources Corporation ARTNA	34.87	-0.34%	0.022 Mn
QCR Holdings, Inc. QCRH	102.94	-0.33%	0.124 Mn
National Bankshares, Inc. NKSH	39.80	-0.33%	0.032 Mn
Gentex Corporation GNTX	23.97	-0.33%	3.451 Mn
G-X Genomics & Biotechnology ETF GNOM	53.72	-0.33%	0.017 Mn
iShares Fallen Angels USD Bond ETF FALN	26.86	-0.33%	0.942 Mn
EyePoint Pharmaceuticals, Inc. EYPT	11.92	-0.33%	2.054 Mn
electroCore, Inc. ECOR	6.07	-0.33%	0.056 Mn
Credit Acceptance Corporation CACC	556.71	-0.33%	0.159 Mn
Vanguard Total International Bond ETF BNDX	47.83	-0.33%	3.396 Mn
Vanguard International Dividend Appreciation ETF VIGI	96.55	-0.32%	0.211 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	37.62	-0.32%	0.003 Mn
Peoples Financial Services Corp. PFIS	71.70	-0.32%	0.06 Mn
Open Lending Corp Cl A LPRO	3.14	-0.32%	1.019 Mn
First Hawaiian, Inc. FHB	28.00	-0.32%	2.69 Mn
Arrow Financial Corporation AROW	40.05	-0.32%	0.071 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.26	-0.31%	8.031 Mn
Red River Bancshares Inc RRBI	101.68	-0.31%	0.071 Mn
John B. Sanfilippo & Son, Inc. JBSS	84.36	-0.31%	0.085 Mn
iShares Core Total USD Bond Market ETF IUSB	45.51	-0.31%	3.209 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	69.39	-0.3%	0.011 Mn
Mitek Systems, Inc. MITK	16.73	-0.3%	0.591 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.85	-0.3%	0.052 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	16.45	-0.3%	0.022 Mn
Texas Capital Bancshares, Inc. TCBI	98.42	-0.29%	0.54 Mn
Multi-Fineline Electronix, Inc. MFLX	16.97	-0.29%	0 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	72.83	-0.29%	0.004 Mn
Euroseas Ltd. ESEA	75.99	-0.29%	0.053 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	24.78	-0.28%	0.221 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	45.71	-0.28%	0.037 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.84	-0.28%	1.444 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.50	-0.27%	0.194 Mn
Microsoft Corporation MSFT	392.40	-0.27%	20.219 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	106.65	-0.27%	0.01 Mn
WesBanco, Inc. WSBC	41.90	-0.26%	0.942 Mn
Westamerica Bancorporation WABC	60.36	-0.26%	0.133 Mn
NI Holdings, Inc. NODK	15.61	-0.26%	0.034 Mn
Krystal Biotech, Inc. KRYS	363.28	-0.26%	0.356 Mn
Cresud S.A.C.I.F. y A. CRESY	11.36	-0.26%	0.353 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.26	-0.26%	0.021 Mn
Selective Insurance Group Inc SIGIP	15.77	-0.25%	0.01 Mn
SEI Investments Company SEIC	102.88	-0.25%	0.65 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	102.40	-0.25%	0.029 Mn
Farmers National Banc Corp. FMNB	15.96	-0.25%	0.52 Mn
EuroDry Ltd. EDRY	24.29	-0.25%	0.036 Mn
United Bankshares, Inc. UBSI	48.88	-0.24%	1.094 Mn
Trimble Inc. TRMB	58.24	-0.24%	2.686 Mn
First Financial Corporation Indiana THFF	79.72	-0.24%	0.115 Mn
Theravance Biopharma, Inc. TBPH	16.85	-0.24%	0.444 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.95	-0.24%	0 Mn
Horizon Bancorp, Inc. HBNC	20.67	-0.24%	0.975 Mn
Ishares MSCI Japan Value ETF EWJV	45.76	-0.24%	0.104 Mn
CHS Inc CHSCL	25.26	-0.24%	0.021 Mn
RCI Hospitality Holdings, Inc. RICK	26.47	-0.23%	0.046 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	101.97	-0.23%	0.001 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.55	-0.23%	0.027 Mn
Capitol Federal Financial, Inc. CFFN	8.76	-0.23%	0.804 Mn
iShares Global Green Bond ETF BGRN	46.90	-0.23%	0.015 Mn
Auburn National Bancorporation, Inc. AUBN	26.29	-0.23%	0.003 Mn
Viatris Inc VTRS	17.82	-0.22%	10.027 Mn
ENDRA Life Sciences Inc. NDRA	4.45	-0.22%	0.016 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.36	-0.22%	0.006 Mn
Business First Bancshares, Inc. BFST	32.01	-0.22%	0.265 Mn
West Bancorporation WTBA	27.96	-0.21%	0.044 Mn
TigerLogic Corporation TIGR	4.79	-0.21%	2.553 Mn
First Trust Emerging Markets Equity Select ETF RNEM	56.55	-0.21%	0.001 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	43.34	-0.21%	0.023 Mn
Motorcar Parts of America, Inc. MPAA	14.08	-0.21%	0.095 Mn
First Trust Municipal High Income ETF FMHI	47.74	-0.21%	0.072 Mn
Brighthouse Financial Inc BHFAO	14.28	-0.21%	0.03 Mn
Arch Capital Group Ltd. ACGLO	19.46	-0.21%	0.023 Mn
Visteon Corporation VC	106.72	-0.2%	0.852 Mn
First Trust High Yield Long/Short ETF HYLS	40.38	-0.2%	0.21 Mn
Halozyme Therapeutics, Inc. HALO	83.28	-0.2%	1.634 Mn
Citizens & Northern Corp CZNC	25.05	-0.2%	0.063 Mn
Xunlei Limited XNET	5.23	-0.19%	0.255 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.43	-0.19%	2.307 Mn
Vericel Corporation VCEL	46.62	-0.19%	0.506 Mn
TriCo Bancshares TCBK	57.91	-0.19%	0.294 Mn
Kentucky First Federal Bancorp KFFB	5.35	-0.19%	0.009 Mn
Aurora Mobile Limited JG	5.17	-0.19%	0.007 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	64.13	-0.19%	0.001 Mn
CHS Inc CHSCO	25.60	-0.19%	0.028 Mn
Trident Acquisitions Corp. TDAC	10.82	-0.18%	0.076 Mn
First Trust Germany AlphaDEX Fund FGM	62.46	-0.18%	0.001 Mn
Chemung Financial Corp CHMG	81.84	-0.18%	0.054 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.50	-0.18%	0.762 Mn
Signature Group Holdings, Inc. RELY	23.29	-0.17%	2.482 Mn
Palomar Holdings Inc PLMR	142.91	-0.17%	0.266 Mn
Phathom Pharmaceuticals Inc PHAT	11.64	-0.17%	0.729 Mn
Momo Inc. MOMO	5.87	-0.17%	0.683 Mn
Mainstreet Bank MNSB	23.42	-0.17%	0.034 Mn
iShares MSCI Europe Small-Cap ETF IEUS	70.83	-0.17%	0.002 Mn
Heritage Financial Corporation HFWA	29.84	-0.17%	0.519 Mn
Civista Bancshares, Inc. CIVB	29.25	-0.17%	0.121 Mn
Carter Bankshares Inc CARE	34.48	-0.17%	0.244 Mn
Barrett Business Services, Inc. BBSI	40.98	-0.17%	0.288 Mn
Washington Federal, Inc. WAFD	36.64	-0.16%	0.771 Mn
First Trust Managed Municipal ETF FMB	50.39	-0.16%	0.209 Mn
Forte Biosciences Inc FBRX	76.53	-0.16%	7.25 Mn
CSX Corporation CSX	50.76	-0.16%	7.571 Mn
PC Connection, Inc. CNXN	82.97	-0.16%	0.136 Mn
Waterstone Financial, Inc. WSBF	20.57	-0.15%	0.054 Mn
Profound Medical Corp PROF	7.24	-0.14%	0.246 Mn
VanEck Vectors Pharmaceutical ETF PPH	113.42	-0.13%	0.198 Mn
Nektar Therapeutics NKTR	70.68	-0.13%	0.983 Mn
J. W. Mays, Inc. MAYS	39.00	-0.13%	0.001 Mn
ICF International, Inc. ICFI	83.03	-0.13%	0.255 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.46	-0.13%	0.066 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.31	-0.13%	0.034 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.33	-0.13%	0.051 Mn
Seneca Foods Corp. SENEA	170.12	-0.12%	0.117 Mn
American Capital Agency Corp. AGNCP	25.02	-0.12%	0.041 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	100.89	-0.11%	0.002 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	18.83	-0.11%	0.143 Mn
First Mid-Illinois Bancshares, Inc. FMBH	52.52	-0.11%	0.165 Mn
Del Taco Restaurants, Inc. TACO	10.47	-0.1%	0.017 Mn
Smith-Midland Corp SMID	29.25	-0.1%	0.009 Mn
SELLAS Life Sciences Group, Inc. SLS	10.07	-0.1%	4.938 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.00	-0.1%	0.049 Mn
First Trust California Municipal High income ETF FCAL	48.78	-0.1%	0.021 Mn
AMC Networks Inc. AMCX	10.25	-0.1%	0.712 Mn
Simmons First National Corporation SFNC	23.46	-0.09%	1.377 Mn
Newhold Investment Corp. Cl A NHIC	10.70	-0.09%	0.02 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.57	-0.09%	1.833 Mn
Gladstone Commercial Corporation GOODN	22.98	-0.09%	0.002 Mn
Grupo Financiero Galicia S.A. GGAL	49.15	-0.08%	0.665 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.95	-0.08%	0.015 Mn
Addus HomeCare Corporation ADUS	119.13	-0.08%	0.23 Mn
Weight Watchers International Inc WTW	315.93	-0.07%	0.847 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	121.79	-0.07%	0.001 Mn
Great Southern Bancorp, Inc. GSBC	80.71	-0.07%	0.081 Mn
Bio-Techne Corp TECH	72.03	-0.06%	6.272 Mn
Medallion Financial Corp. TAXI	50.72	-0.06%	0 Mn
Northwest Bancshares, Inc. NWBI	15.89	-0.06%	1.344 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.01	-0.06%	0.322 Mn
Hub Group, Inc. HUBG	47.69	-0.06%	0.617 Mn
i3 Verticals, Inc. IIIV	21.45	-0.05%	0.257 Mn
Independent Bank Corporation IBCP	38.65	-0.05%	0.252 Mn
Hovnanian Enterprises Inc HOVNP	20.21	-0.05%	0.001 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.51	-0.05%	0.664 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.85	-0.04%	0.108 Mn
Credit Suisse AG GLDI	140.26	-0.04%	0.08 Mn
First Trust Senior Loan Fund ETF FTSL	44.71	-0.04%	0.158 Mn
iShares MSCI New Zealand ETF ENZL	47.03	-0.04%	0.116 Mn
Alliance Resource Partners, L.P. ARLP	25.88	-0.04%	0.238 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.37	-0.04%	0.01 Mn
Utah Medical Products, Inc. UTMD	70.94	-0.03%	0.031 Mn
First Trust Europe AlphaDEX Fund FEP	57.83	-0.03%	0.015 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.12	-0.03%	0.072 Mn
Ames National Corporation ATLO	30.58	-0.03%	0.023 Mn
Airbnb Inc Cl A ABNB	153.01	-0.03%	3.852 Mn
Global X Social Media ETF SOCL	46.12	-0.02%	0.002 Mn
Fidelity D & D Bancorp, Inc. FDBC	53.04	-0.02%	0.006 Mn
Wynn Resorts, Limited WYNN	99.01	-0.01%	1.33 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.61	-0.01%	2.411 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.96	0%	0.002 Mn
Verifyme Inc VRME	0.71	0%	0.031 Mn
TherapeuticsMD, Inc. TXMD	2.06	0%	0.022 Mn
TransAct Technologies Incorporated TACT	4.91	0%	0.003 Mn
Synergetics USA, Inc. SURG	0.24	0%	2.048 Mn
Soligenix, Inc. SNGX	0.36	0%	0.198 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.15	0%	0.15 Mn
Simulations Plus, Inc. SLP	18.33	0%	0.346 Mn
Origin Agritech Limited SEED	0.98	0%	0.006 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.14	0%	1.132 Mn
Pixelworks, Inc. PXLW	5.84	0%	0.027 Mn
Proptech Acquisition Corp PTACU	10.05	0%	0.019 Mn
Prothena Corporation plc PRTA	8.56	0%	0.641 Mn
Pathfinder Bancorp, Inc. PBHC	16.00	0%	0.006 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.43	0%	0.056 Mn
Neurotrope, Inc. NTRP	1.64	0%	0.012 Mn
New Fortress Energy LLC NFE	0.33	0%	2.174 Mn
Mereo BioPharma Group plc MREO	0.31	0%	1.427 Mn
Lyft Inc Cl A LYFT	15.46	0%	9.912 Mn
ProLung, Inc. LUNG	1.25	0%	0.138 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.80	0%	0.028 Mn
Jiayin Group Inc ADR JFIN	2.19	0%	0.021 Mn
Jaguar Health, Inc. JAGX	0.96	0%	0.027 Mn
INmune Bio Inc. INMB	1.71	0%	0.189 Mn
Inmed Pharmaceuticals Inc INM	1.68	0%	0.208 Mn
Immuron Limited IMRN	1.10	0%	0.033 Mn
IG Acquisition Corp Cl A IGAC	10.03	0%	0.001 Mn
Investcorp Credit Management Bdc Inc ICMB	0.76	0%	0.024 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.42	0%	0.162 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.36	0%	0.449 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.89	0%	0.281 Mn
Horizon Technology Finance Corporation HRZN	4.32	0%	0.395 Mn
Heron Therapeutics, Inc. HRTX	0.49	0%	1.501 Mn
Hope Bancorp, Inc. HOPE	14.12	0%	1.229 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.07	0%	0.006 Mn
Gossamer Bio, Inc. GOSS	0.21	0%	28.938 Mn
Gladstone Commercial Corporation GOODO	20.50	0%	0.007 Mn
First US Bancshares, Inc. FUSB	16.50	0%	0.003 Mn
FARMMI, INC. FAMI	0.15	0%	0.333 Mn
Enlivex Therapeutics Ltd ENLV	2.25	0%	0.374 Mn
Electro-Sensors, Inc. ELSE	7.74	0%	0.155 Mn
Dyadic International DYAI	1.06	0%	0.081 Mn
Fangdd Network Group Ltd ADR DUO	0.61	0%	0.011 Mn
Douyu International Holdings Ltd Ads DOYU	4.65	0%	0.013 Mn
Cyclerion Therapeutics Inc CYCN	3.50	0%	0.01 Mn
Castor Maritime Inc. CTRM	1.89	0%	0.027 Mn
Cardiff Oncology Inc CRDF	0.81	0%	1.148 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.16	0%	0.147 Mn
Cibus Corp. CBUS	1.94	0%	0.202 Mn
CBAK Energy Technology, Inc. CBAT	0.49	0%	0.198 Mn
Capnia, Inc. CAPN	11.10	0%	0.01 Mn
China Auto Logistics Inc. CALI	50.40	0%	0.079 Mn
China Automotive Systems, Inc. CAAS	4.33	0%	0.016 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.58	0%	0.053 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.54	0%	0.027 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.68	0%	0.321 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.28	0%	0.123 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.88	0%	0.32 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.60	0%	1.138 Mn
B.O.S. Better Online Solutions BOSC	4.50	0%	0.03 Mn
DMC Global Inc. BOOM	5.46	0%	0.265 Mn
BayCom Corp BCML	30.75	0%	0.052 Mn
BancFirst Corporation BANFP	26.31	0%	0.001 Mn
ATA Inc. ATAI	7.18	0%	18.037 Mn
Appliance Recycling Centers of America, Inc. ARCI	10.10	0%	0.012 Mn
AquaBounty Technologies, Inc. AQB	0.92	0%	0.025 Mn
Apex Technology Acquisition Corp Cl A APXT	10.12	0%	0.236 Mn
Aligos Therapeutics Inc ALGS	4.25	0%	0.046 Mn
Alector, Inc. ALEC	1.52	0%	0.308 Mn
Akebia Therapeutics, Inc. AKBA	1.27	0%	1.664 Mn
Achieve Life Sciences, Inc. ACHV	6.18	0%	1.05 Mn
Advanced Accelerator Applications S.A. AAAP	25.33	0%	0 Mn

Feed

Full market report NASDAQ for 29 Wed July 2026

1277 stocks gained, and 3827 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme