Full market report NASDAQ for 21 Fri August 2026

3062 stocks gained, and 2060 stocks fell

All gainers

Company Closing ChangeVolume
Oxbridge Re Holdings Limited OXBRW 0.1137.5% 0.002 Mn
Canaan Inc ADR CAN 0.3633.33% 96.518 Mn
AMCI Acquisition Corp. AMCI 6.5032.65% 0.223 Mn
The9 Limited NCTY 5.7829.89% 0.911 Mn
Sphere 3D Corp. ANY 2.6129.21% 3.075 Mn
The Hain Celestial Group, Inc. HAIN 0.7927.42% 1.995 Mn
Arcturus Therapeutics Ltd. ARCT 13.4522.38% 2.856 Mn
SunPower Corporation SPWR 0.3020% 8.205 Mn
Cytosorbents Corporation CTSO 0.3719.35% 0.327 Mn
Eloxx Pharmaceuticals, Inc. ELOX 20.9816.3% 0.093 Mn
Amesite Inc AMST 1.0716.3% 0.071 Mn
Beam Global BEEM 1.5715.44% 5.546 Mn
SELLAS Life Sciences Group, Inc. SLS 15.4615.29% 15.242 Mn
Eos Energy Enterprises Inc WT EOSEW 3.2014.29% 0.005 Mn
Marker Therapeutics, Inc. MRKR 1.3913.93% 0.099 Mn
Dawson Geophysical Company DWSN 3.4113.67% 0.25 Mn
Xcel Brands, Inc XELB 0.8712.99% 0.085 Mn
China SXT Pharmaceuticals, Inc. SXTC 4.1012.95% 2.998 Mn
Spartacus Acquisition Corporation WT TMTSW 0.4412.82% 0.001 Mn
Helius Medical Technologies, Inc. HSDT 2.1012.3% 0.784 Mn
EZCORP, Inc. EZPW 32.2212.07% 2.371 Mn
Titan Machinery Inc. TITN 20.1811.55% 0.367 Mn
Bloomin' Brands, Inc. BLMN 11.6310.97% 1.851 Mn
Biodesix Inc BDSX 26.6310.82% 0.274 Mn
LightPath Technologies, Inc. LPTH 14.4210.75% 2.702 Mn
Pacific Biosciences of California, Inc. PACB 1.3510.66% 7.124 Mn
trivago N.V. TRVG 5.4110.63% 0.22 Mn
Luminex Corporation LMNX 8.9910.44% 0.02 Mn
Eos Energy Enterprises Inc EOSE 3.8110.43% 28.6 Mn
ZK International Group Co., Ltd ZKIN 1.119.9% 0.036 Mn
AC Immune SA ACIU 2.909.85% 0.442 Mn
Futu Holdings Ltd FUTU 123.649.63% 3.467 Mn
FirstCash, Inc. FCFS 225.289.41% 0.626 Mn
Pdvwireless ATEX 93.259.31% 0.33 Mn
Mindbody Cls A Cmn MB 5.059.31% 0.03 Mn
Arbutus Biopharma Corporation ABUS 5.219.22% 18.07 Mn
Inseego Corp. INSG 4.399.2% 0.552 Mn
Rezolute Inc RZLT 5.098.99% 6.501 Mn
Moderna, Inc. MRNA 145.138.84% 87.316 Mn
Castor Maritime Inc. CTRM 2.478.81% 0.134 Mn
Personalis Inc PSNL 18.388.76% 8.002 Mn
Quantum Corp QMCO 22.258.7% 1.467 Mn
Greenwich Lifesciences Inc GLSI 16.678.67% 0.177 Mn
Viomi Technology Co., Ltd VIOT 0.768.57% 0.123 Mn
AxoGen, Inc. AXGN 50.408.53% 1.78 Mn
Geovax Labs GOVX 0.658.33% 0.645 Mn
Senmiao Technology Limited AIHS 1.468.15% 0.087 Mn
Innate Pharma S.A. Ads IPHA 2.268.13% 0.044 Mn
Addex Therapeutics Ltd ADR ADXN 4.948.1% 7.271 Mn
Agenus Inc. AGEN 8.098.01% 1.518 Mn
Atlas Technical Consultants Inc ATCX 3.788% 0.009 Mn
Signature Group Holdings, Inc. RELY 26.677.93% 2.749 Mn
ANGI Homeservices Inc. ANGI 4.927.89% 0.794 Mn
EuroDry Ltd. EDRY 46.857.87% 0.137 Mn
Aemetis, Inc AMTX 2.077.81% 1.164 Mn
Nkarta Inc NKTX 2.667.69% 1.109 Mn
Coherus BioSciences, Inc. CHRS 1.427.58% 1.568 Mn
INmune Bio Inc. INMB 2.327.41% 0.52 Mn
TG Therapeutics, Inc. TGTX 54.277.34% 5.558 Mn
Allegiant Travel Company ALGT 81.857.12% 0.804 Mn
Neonode Inc. NEON 0.917.06% 0.095 Mn
Mediaco Holding Inc Cl A MDIA 1.077% 0.057 Mn
NetEase, Inc. NTES 128.176.98% 1.303 Mn
Energy Focus, Inc. EFOI 2.926.96% 0.006 Mn
Twist Bioscience Corporation TWST 145.596.79% 1.796 Mn
Lightbridge Corporation LTBR 8.226.75% 0.847 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.746.75% 0.006 Mn
Ramaco Resources, Inc. METC 11.906.73% 1.549 Mn
Karyopharm Therapeutics Inc. KPTI 1.966.52% 0.877 Mn
Editas Medicine, Inc. EDIT 3.116.51% 2.116 Mn
CVD Equipment Corporation CVV 7.616.43% 0.081 Mn
Ebang International Holdings Inc Cl A EBON 2.326.42% 0.015 Mn
The Cheesecake Factory Incorporated CAKE 113.336.38% 1.866 Mn
FuelCell Energy, Inc. FCEL 19.546.37% 7.568 Mn
MicroStrategy Incorporated MSTR 119.256.2% 46.364 Mn
Silicom Ltd SILC 43.946.14% 0.152 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.226.09% 0.123 Mn
Full House Resorts, Inc. FLL 2.096.09% 0.187 Mn
Vir Biotechnology Inc VIR 9.786.07% 1.756 Mn
Novavax, Inc. NVAX 8.946.05% 10.448 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.996.05% 0.264 Mn
Rockwell Medical, Inc. RMTI 8.106.02% 0.026 Mn
Ferroglobe PLC GSM 4.085.97% 1.439 Mn
Donegal Group, Inc. DGICB 24.695.97% 0.002 Mn
Eton Pharmaceuticals, Inc. ETON 63.475.94% 0.641 Mn
Chindata Group Holdings Limited ADR CD 3.595.9% 0.188 Mn
MMTec, Inc. MTC 3.235.9% 0.031 Mn
Xenetic Biosciences, Inc. XBIO 3.595.9% 0.084 Mn
Five Below, Inc. FIVE 250.245.89% 0.964 Mn
Famous Dave's of America, Inc. DAVE 354.725.88% 0.355 Mn
Summit Therapeutics plc SMMT 13.165.87% 7.074 Mn
Village Farms International, Inc. VFF 2.725.84% 1.081 Mn
Burning Rock Biotech Limited ADR BNR 9.785.73% 0.005 Mn
Verifyme Inc VRME 0.745.71% 0.081 Mn
Codexis, Inc. CDXS 1.675.7% 1.258 Mn
Catalyst Biosciences, Inc. CBIO 17.155.67% 0.218 Mn
Usio Inc USIO 2.815.64% 0.404 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.505.63% 0.007 Mn
Helen of Troy Limited HELE 29.065.56% 0.235 Mn
TigerLogic Corporation TIGR 5.335.54% 3.722 Mn
Heritage Global Inc HGBL 1.155.5% 0.575 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.305.5% 3.195 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.385.49% 0.604 Mn
Liqtech International Inc LIQT 0.585.45% 0.052 Mn
Altimmune, Inc. ALT 3.115.42% 6.157 Mn
Adial Pharmaceuticals, Inc ADIL 6.225.42% 0.082 Mn
Pulse Biosciences, Inc PLSE 50.425.37% 0.453 Mn
Newell Brands Inc. NWL 6.095.36% 4.532 Mn
Performance Shipping Inc PSHG 1.785.33% 0.053 Mn
Soligenix, Inc. SNGX 0.405.26% 0.989 Mn
VEON Ltd. VEON 59.385.23% 0.129 Mn
Replimune Group, Inc. REPL 14.775.2% 2.969 Mn
XP Inc Cl A XP 16.815.13% 6.598 Mn
Docebo Inc DCBO 24.695.11% 0.111 Mn
Sevcon, Inc. SEV 2.475.11% 1.429 Mn
PRA Group, Inc. PRAA 19.585.1% 0.435 Mn
Tesla, Inc. TSLA 362.865.09% 59.224 Mn
Organigram Hlds Inc OGI 1.255.04% 0.522 Mn
Biontech Se ADR BNTX 116.575.02% 2.961 Mn
Oncolytics Biotech Inc. ONCY 0.845% 0.545 Mn
Alterity Therapeutics Ltd ATHE 4.674.94% 0.011 Mn
Monro, Inc. MNRO 12.554.93% 1.163 Mn
Taylor Devices, Inc. TAYD 58.524.89% 0.065 Mn
Biovie Inc BIVI 1.954.84% 19.764 Mn
Beam Therapeutics Inc BEAM 29.764.83% 2.461 Mn
Pds Biotechnology Corp PDSB 0.224.76% 2.933 Mn
Weight Watchers International Inc WW 15.714.73% 0.325 Mn
Mesa Laboratories, Inc. MLAB 124.764.71% 0.161 Mn
9F Inc ADR JFU 2.904.69% 0.014 Mn
Wisekey International Holding Ltd ADR WKEY 6.694.69% 0.047 Mn
Ultra Clean Holdings, Inc. UCTT 76.434.68% 1.182 Mn
lululemon athletica inc. LULU 121.074.65% 3.25 Mn
Prothena Corporation plc PRTA 9.454.65% 0.376 Mn
Draftkings Inc DKNG 26.174.6% 8.517 Mn
Zumiez Inc. ZUMZ 18.274.58% 0.189 Mn
Cracker Barrel Old Country Store, Inc. CBRL 57.654.57% 0.547 Mn
Odyssey Marine Exploration, Inc. OMEX 0.924.55% 0.572 Mn
Inhibrx Inc INBX 103.634.52% 0.221 Mn
Reading International Inc RDI 1.854.52% 0.118 Mn
Funko, Inc. FNKO 6.504.5% 0.81 Mn
Interactive Brokers Group, Inc. IBKR 93.874.47% 5.762 Mn
DarioHealth Corp. DRIO 7.494.46% 0.005 Mn
Adapthealth Corp Cl. A AHCO 5.634.45% 1.918 Mn
Immatics NV IMTX 8.934.44% 0.611 Mn
Ross Stores, Inc. ROST 239.044.44% 6.969 Mn
Alector, Inc. ALEC 2.364.42% 0.728 Mn
Steel Dynamics, Inc. STLD 228.684.42% 2 Mn
Grocery Outlet Holding Corp GO 11.604.41% 2.222 Mn
Onewater Marine Inc Cl A ONEW 11.914.38% 0.094 Mn
Uxin Limited UXIN 1.204.35% 0.099 Mn
Co-Diagnostics, Inc. CODX 1.214.31% 0.293 Mn
Transmedics Group Inc TMDX 94.774.31% 0.629 Mn
El Pollo Loco Holdings, Inc. LOCO 16.034.29% 0.758 Mn
American Resources Corporation AREC 2.684.28% 1.758 Mn
Upland Software, Inc. UPLD 4.884.27% 0.032 Mn
Freedom Holding Corp FRHC 170.664.26% 0.205 Mn
Vroom Inc VRM 10.284.26% 0.004 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 8.644.22% 9.392 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.414.2% 0.408 Mn
Surgery Partners, Inc. SGRY 14.524.16% 3.877 Mn
Biocardia Inc BCDA 1.014.12% 0.082 Mn
Pyxis Tankers Inc. PXS 5.374.07% 0.049 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.254.06% 1.292 Mn
Cogint Inc. COGT 36.734.02% 2.516 Mn
Astec Industries, Inc. ASTE 43.554.01% 0.186 Mn
Orion Energy Systems, Inc. OESX 19.833.99% 0.05 Mn
InflaRx N.V. IFRX 2.103.96% 0.42 Mn
Aytu BioScience, Inc. AYTU 2.373.95% 0.052 Mn
BJ's Restaurants, Inc. BJRI 66.763.94% 0.411 Mn
Repay Holdings Corp Cl A RPAY 4.013.89% 0.291 Mn
Zscaler, Inc. ZS 181.753.89% 1.69 Mn
Heartland Express, Inc. HTLD 12.843.88% 0.605 Mn
Conduent Inc CNDT 1.613.87% 0.821 Mn
Castle Biosciences Inc CSTL 34.203.86% 0.573 Mn
Jack In The Box Inc. JACK 17.243.86% 0.569 Mn
Natural Alternatives International, Inc. NAII 2.153.86% 0.045 Mn
Shattuck Labs Inc STTK 7.533.86% 0.476 Mn
Navient Corporation NAVI 9.453.85% 0.86 Mn
Rentrak Corporation RENT 3.803.83% 0.052 Mn
Concrete Pumping Holdings, Inc. BBCP 9.323.79% 0.15 Mn
Koss Corporation KOSS 3.573.78% 0.016 Mn
111, Inc. YI 3.573.78% 0.006 Mn
Arvinas, Inc. ARVN 9.373.77% 0.952 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.383.76% 0.065 Mn
OraSure Technologies, Inc. OSUR 3.883.74% 0.769 Mn
My Size, Inc. MYSZ 2.513.72% 0.048 Mn
Aqua Metals, Inc. AQMS 2.813.69% 0.033 Mn
Asure Software Inc ASUR 8.743.68% 0.2 Mn
Liberty Latin America Ltd. LILA 8.473.67% 0.693 Mn
Opera Limited OPRA 18.963.66% 0.42 Mn
Diodes Incorporated DIOD 94.043.64% 0.72 Mn
Impinj, Inc. PI 165.543.64% 0.406 Mn
ChemoCentryx, Inc. CCXI 14.573.63% 1.82 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.293.62% 2.273 Mn
iShares MSCI Global Gold Miners ETF RING 90.853.62% 1.231 Mn
Vera Bradley, Inc. VRA 3.153.62% 0.094 Mn
Fortress Biotech, Inc. FBIO 2.873.61% 0.203 Mn
Benitec Biopharma Limited BNTC 13.483.61% 0.16 Mn
Aligos Therapeutics Inc ALGS 6.673.57% 0.052 Mn
Ondas Holdings Inc ONDS 8.713.57% 58.792 Mn
Pliant Therapeutics Inc PLRX 1.163.57% 0.505 Mn
Aquestive Therapeutics, Inc. AQST 4.663.56% 2.016 Mn
Meridian Bioscience Inc. VIVO 4.363.56% 0.286 Mn
Millicom International Cellular S.A. TIGO 93.683.55% 0.753 Mn
Hycroft Mining Holding Corp HYMC 27.073.52% 2.746 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.673.52% 0.476 Mn
Blink Charging Co. BLNK 0.593.51% 1.101 Mn
Anavex Life Sciences Corp. AVXL 3.243.51% 0.481 Mn
Silicon Motion Technology Corporation SIMO 258.363.49% 0.771 Mn
Dermira, Inc. DERM 7.753.47% 0.264 Mn
Precipio, Inc. PRPO 30.453.47% 0.07 Mn
CareDx, Inc. CDNA 48.613.45% 1.16 Mn
Audentes Therapeutics, Inc. BOLD 3.003.45% 0.157 Mn
Olb Group Inc OLB 0.303.45% 0.206 Mn
Omeros Corporation OMER 19.273.44% 2.583 Mn
Sprouts Farmers Market, Inc. SFM 81.083.44% 1.379 Mn
Stonex Group Inc SNEX 68.473.44% 1.161 Mn
Seanergy Maritime Holdings Corp SHIP 17.503.43% 0.405 Mn
Tilray, Inc. TLRY 4.843.42% 4.315 Mn
Atara Biotherapeutics, Inc. ATRA 9.703.41% 0.027 Mn
Sensus Healthcare, Inc. SRTS 3.343.41% 0.025 Mn
Rekor Systems Inc REKR 0.613.39% 1.325 Mn
FRP Holdings, Inc. FRPH 22.683.37% 0.189 Mn
Anixa Biosciences, Inc. ANIX 3.713.34% 0.183 Mn
Children's Place, Inc. (The) PLCE 2.493.32% 0.137 Mn
Globus Maritime Limited GLBS 3.743.31% 0.121 Mn
LivePerson, Inc. LPSN 2.833.28% 0.278 Mn
Celcuity Inc. CELC 93.533.27% 0.889 Mn
ArcBest Corporation ARCB 140.343.27% 0.322 Mn
Viemed Healthcare Inc VMD 8.853.27% 1.074 Mn
Perion Network Ltd PERI 9.813.26% 0.304 Mn
Afya Ltd Cl A AFYA 14.333.24% 0.108 Mn
Phibro Animal Health Corporation PAHC 36.323.24% 0.324 Mn
Heron Therapeutics, Inc. HRTX 0.323.23% 3.015 Mn
Pilgrim's Pride Corporation PPC 32.253.23% 1.493 Mn
Radware Ltd. RDWR 27.853.22% 0.272 Mn
Plug Power, Inc. PLUG 2.273.18% 57.275 Mn
JetBlue Airways Corporation JBLU 4.893.16% 24.489 Mn
Acadia Healthcare Company, Inc. ACHC 27.823.15% 1.112 Mn
Extreme Networks, Inc. EXTR 23.023.14% 1.514 Mn
AtriCure, Inc. ATRC 48.983.14% 0.421 Mn
Phathom Pharmaceuticals Inc PHAT 8.873.14% 0.979 Mn
Encore Capital Group Inc ECPG 101.213.13% 0.399 Mn
Bridgeline Digital, Inc. BLIN 0.993.13% 0.055 Mn
Intellia Therapeutics, Inc. NTLA 12.843.13% 3.348 Mn
Praxis Precision Medicines Inc PRAX 375.943.12% 0.413 Mn
Cadiz, Inc. CDZI 3.663.1% 1.032 Mn
Reading International Inc RDIB 9.003.09% 0 Mn
Galectin Therapeutics Inc. GALT 3.683.08% 0.175 Mn
ProQR Therapeutics N.V. PRQR 2.343.08% 0.726 Mn
Socket Mobile, Inc. SCKT 0.673.08% 0.341 Mn
Bicycle Therapeutics Plc ADR BCYC 4.373.07% 0.481 Mn
Kopin Corporation KOPN 5.043.07% 3.071 Mn
Inspired Entertainment, Inc. INSE 6.083.05% 0.106 Mn
electroCore, Inc. ECOR 10.523.04% 0.06 Mn
Live Ventures Incorporated LIVE 9.503.04% 0.007 Mn
Pangaea Logistics Solutions Ltd. PANL 8.143.04% 0.5 Mn
Alnylam Pharmaceuticals, Inc. ALNY 236.223.02% 1.906 Mn
Sundial Growers Inc SNDL 1.373.01% 1.837 Mn
Strattec Security Corporation STRT 81.793% 0.081 Mn
Nortech Systems Incorporated NSYS 12.062.99% 0.023 Mn
Starbucks Corporation SBUX 107.082.98% 5.551 Mn
Apyx Medical Corporation APYX 3.122.97% 0.053 Mn
Jiayin Group Inc ADR JFIN 2.432.97% 0.016 Mn
Xencor, Inc. XNCR 27.802.96% 0.753 Mn
Auburn National Bancorporation, Inc. AUBN 26.922.94% 0.001 Mn
Rimini Street, Inc. RMNI 5.252.94% 0.451 Mn
iQIYI, Inc. IQ 1.062.91% 3.449 Mn
Milestone Pharmaceuticals Inc MIST 1.062.91% 1.917 Mn
Illumina, Inc. ILMN 219.402.89% 1.917 Mn
G-X Genomics & Biotechnology ETF GNOM 66.772.88% 0.042 Mn
Commercial Vehicle Group, Inc. CVGI 3.212.88% 0.187 Mn
CPS Technologies Corp. CPSH 3.932.88% 0.209 Mn
The Carlyle Group L.P. CG 49.372.88% 8.295 Mn
Sitime Corp SITM 614.832.85% 0.333 Mn
Krystal Biotech, Inc. KRYS 346.582.84% 0.408 Mn
Lensar Inc LNSR 8.682.84% 0.167 Mn
Stoke Therapeutics Inc STOK 32.292.83% 1.274 Mn
Sify Technologies Limited SIFY 14.662.81% 0.019 Mn
Cronos Group Inc. CRON 3.312.8% 1.314 Mn
Black Diamond Therapeutics Inc BDTX 2.212.79% 0.657 Mn
CDW Corporation CDW 137.252.78% 2.066 Mn
Clarus Corporation CLAR 3.712.77% 0.164 Mn
Global X FinTech ETF FINX 27.552.76% 0.059 Mn
American Public Education, Inc. APEI 45.612.75% 0.321 Mn
Appian Corporation APPN 38.302.74% 0.52 Mn
Kamada Ltd. KMDA 8.242.74% 0.113 Mn
B. Riley Financial, Inc. RILY 7.122.74% 0.596 Mn
ProShares Ultra Nasdaq Biotechnology BIB 122.162.73% 0.014 Mn
Gulf Resources, Inc. GURE 3.402.72% 0.001 Mn
NeoGenomics, Inc. NEO 16.982.72% 1.14 Mn
Jfrog Ltd FROG 92.132.69% 1.797 Mn
Key Tronic Corporation KTCC 3.832.68% 0.01 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.612.68% 0.161 Mn
Broadway Financial Corporation BYFC 11.912.67% 0.003 Mn
Progress Software Corporation PRGS 44.362.66% 0.44 Mn
SiNtx Technologies, Inc. SINT 1.552.65% 0.025 Mn
Royal Gold, Inc. RGLD 259.012.64% 0.885 Mn
Legend Biotech Corp ADR LEGN 21.822.63% 1.424 Mn
The Middleby Corporation MIDD 115.482.63% 0.516 Mn
Ucloudlink Group Inc ADR UCL 0.392.63% 0.428 Mn
Cemtrex Inc. CETX 2.742.62% 0.009 Mn
Melco Resorts & Entertainment Limited MLCO 5.492.62% 1.09 Mn
Geospace Technologies Corporation GEOS 5.512.61% 0.098 Mn
Papa John's International, Inc. PZZA 23.942.61% 0.948 Mn
The Hackett Group, Inc. HCKT 11.082.59% 0.28 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.472.59% 0.335 Mn
Credit Acceptance Corporation CACC 601.052.59% 0.126 Mn
Atlanticus Holdings Corporation ATLC 96.092.59% 0.126 Mn
Goosehead Insurance, Inc. GSHD 72.522.57% 0.317 Mn
BancFirst Corporation BANFP 27.692.56% 0.001 Mn
Astronics Corporation ATRO 78.002.55% 0.529 Mn
MongoDB, Inc. MDB 430.832.55% 0.919 Mn
SSR Mining Inc. SSRM 37.772.55% 4.122 Mn
Assembly Biosciences, Inc. ASMB 34.382.54% 0.342 Mn
AppFolio, Inc. APPF 224.402.54% 0.362 Mn
Workhorse Group, Inc. WKHS 3.232.54% 0.105 Mn
Celsius Holdings, Inc. CELH 33.362.52% 7.423 Mn
Energous Corporation WATT 12.632.52% 0.176 Mn
CryoPort, Inc. CYRX 17.132.51% 1.029 Mn
Alx Oncology Holdings Inc ALXO 2.042.51% 0.411 Mn
Perma-Fix Environmental Services, Inc. PESI 17.302.49% 0.224 Mn
Immunic Inc IMUX 16.502.48% 0.148 Mn
Aware, Inc. AWRE 1.242.48% 0.074 Mn
LGI Homes, Inc. LGIH 58.162.48% 0.209 Mn
Rackspace Technology Inc RXT 3.322.47% 8.164 Mn
First Trust Latin America AlphaDEX Fund FLN 25.392.46% 0.003 Mn
News Corporation NWSA 30.382.46% 3.285 Mn
SI-BONE, Inc. SIBN 19.962.46% 1.291 Mn
17 Education & Technology Group Inc American Dep YQ 2.512.45% 0.004 Mn
Fox Factory Holding Corp. FOXF 21.852.44% 0.335 Mn
WD-40 Company WDFC 217.082.43% 0.138 Mn
China Automotive Systems, Inc. CAAS 4.672.41% 0.01 Mn
Protagonist Therapeutics, Inc. PTGX 154.322.41% 0.403 Mn
Taoping Inc. TAOP 0.852.41% 0.004 Mn
Bilibili Inc. BILI 17.062.4% 2.907 Mn
CRISPR Therapeutics AG CRSP 59.502.39% 2.454 Mn
TORM plc TRMD 31.802.38% 0.53 Mn
Veritone, Inc. VERI 0.862.38% 6.685 Mn
Methanex Corporation MEOH 60.102.37% 0.694 Mn
Ryanair Holdings plc RYAAY 55.802.37% 2.013 Mn
Fiserv, Inc. FISV 52.582.36% 5.928 Mn
Dollar Tree, Inc. DLTR 131.482.36% 1.881 Mn
SIGA Technologies Inc. SIGA 3.042.36% 1.536 Mn
SLM Corporation SLM 26.462.36% 1.228 Mn
DexCom, Inc. DXCM 92.342.35% 3.482 Mn
Stepstone Group Inc Cl A STEP 49.992.35% 0.908 Mn
World Acceptance Corporation WRLD 188.272.35% 0.045 Mn
Ultralife Corporation ULBI 7.012.34% 0.033 Mn
Delcath Systems, Inc. DCTH 17.142.33% 0.509 Mn
Veru Inc. VERU 2.642.33% 0.177 Mn
Oportun Financial Corp OPRT 7.502.32% 0.528 Mn
Oric Pharmaceuticals Inc ORIC 14.202.31% 0.97 Mn
Pmv Pharmaceuticals Inc PMVP 1.332.31% 0.131 Mn
Blackbaud, Inc. BLKB 47.522.3% 0.34 Mn
The Joint Corp. JYNT 8.442.3% 0.047 Mn
Onespaworld Holdings Ltd OSW 26.682.3% 0.626 Mn
Landstar System, Inc. LSTR 186.582.28% 0.383 Mn
News Corporation NWS 34.552.28% 0.857 Mn
Align Technology, Inc. ALGN 162.552.27% 1.075 Mn
Kelly Services, Inc. KELYA 17.092.27% 0.285 Mn
Derycz Scientific RSSS 2.252.27% 0.009 Mn
Wendy's Company (The) WEN 9.012.27% 5.562 Mn
Ichor Holdings ICHR 60.202.26% 0.554 Mn
Scholar Rock Holding Corporation SRRK 56.502.26% 1.156 Mn
Victory Capital Holdings, Inc. VCTR 115.632.26% 0.465 Mn
Innodata Inc. INOD 64.212.25% 0.975 Mn
Deswell Industries, Inc. DSWL 3.192.24% 0.006 Mn
Jazz Pharmaceuticals plc JAZZ 254.282.24% 0.517 Mn
The Goodyear Tire & Rubber Company GT 5.972.23% 5.837 Mn
Village Super Market, Inc. VLGEA 44.102.23% 0.201 Mn
Citi Trends, Inc. CTRN 71.712.22% 0.178 Mn
American Airlines Group, Inc. AAL 13.822.22% 68.476 Mn
Zebra Technologies Corporation ZBRA 368.512.22% 0.719 Mn
Natera, Inc. NTRA 332.032.21% 1.215 Mn
Solid Biosciences Inc. SLDB 9.302.2% 0.79 Mn
Liberty Latin America Ltd. LILAK 8.392.19% 0.998 Mn
Ovid Therapeutics Inc. OVID 2.802.19% 1.332 Mn
Prospect Capital Corporation PSEC 2.332.19% 5.979 Mn
Urban Outfitters, Inc. URBN 74.242.19% 1.057 Mn
DBV Technologies S.A. DBVT 14.552.18% 0.125 Mn
Abeona Therapeutics Inc. ABEO 6.092.18% 0.895 Mn
Lantern Pharma Inc LTRN 2.342.18% 0.185 Mn
StoneCo Ltd. STNE 9.362.18% 3.897 Mn
Werner Enterprises, Inc. WERN 38.882.18% 0.504 Mn
Canterbury Park Holding Corporation CPHC 15.992.17% 0.004 Mn
Rush Enterprises, Inc. RUSHA 78.782.17% 0.39 Mn
Adaptive Biotechnologies Corp ADPT 25.992.16% 1.817 Mn
Beyond Meat Inc BYND 14.772.14% 1.626 Mn
Silvercrest Asset Management Group Inc. SAMG 10.032.14% 0.098 Mn
First Internet Bancorp INBK 29.202.13% 0.031 Mn
Scienjoy Holding Corp SJ 0.962.13% 0.014 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.292.12% 0.809 Mn
Icahn Enterprises L.P. IEP 6.792.11% 1.394 Mn
Profound Medical Corp PROF 6.792.11% 0.075 Mn
Voyager Therapeutics, Inc. VYGR 3.392.11% 0.424 Mn
TriMas Corporation TRS 39.382.1% 0.496 Mn
Vaxcyte Inc PCVX 62.622.09% 1.142 Mn
SPS Commerce, Inc. SPSC 81.092.09% 0.44 Mn
BioTelemetry, Inc. BEAT 0.492.08% 0.21 Mn
Freightcar America, Inc. RAIL 7.372.08% 0.115 Mn
LPL Financial Holdings Inc. LPLA 361.352.07% 0.477 Mn
Anika Therapeutics Inc. ANIK 21.782.06% 0.34 Mn
Super Micro Computer, Inc. SMCI 37.242.06% 36.474 Mn
Alphatec Holdings, Inc. ATEC 9.482.05% 1.452 Mn
Alico, Inc. ALCO 40.312.05% 0.017 Mn
Rush Enterprises, Inc. RUSHB 79.162.05% 0.061 Mn
IDEXX Laboratories, Inc. IDXX 556.932.03% 0.486 Mn
U.S. Auto Parts Network, Inc. PRTS 6.582.02% 0.024 Mn
Till Cap Res Vt Shrs TIL 7.582.02% 0.009 Mn
Avnet, Inc. AVT 88.642.01% 1.133 Mn
Kornit Digital Ltd. KRNT 16.772.01% 0.311 Mn
Medallion Financial Corp. MFIN 11.682.01% 0.115 Mn
PriceSmart, Inc. PSMT 172.872.01% 0.215 Mn
Integrated Media Technology Limited IMTE 0.512% 0.01 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.652% 0.035 Mn
Prelude Therapeutics Incorporated PRLD 6.632% 0.519 Mn
Gevo, Inc. GEVO 1.541.99% 1.711 Mn
Kaiser Aluminum Corporation KALU 154.161.99% 0.217 Mn
WhiteHorse Finance, Inc. WHF 7.161.99% 0.041 Mn
Escalade, Incorporated ESCA 21.091.98% 0.03 Mn
Nutanix, Inc. NTNX 67.641.97% 3.14 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.831.97% 2.397 Mn
10X Genomics Inc TXG 65.121.96% 3.25 Mn
Paysign Inc PAYS 14.091.95% 0.984 Mn
Xpel Technologies XPEL 51.341.95% 0.119 Mn
Energy Recovery, Inc. ERII 7.901.94% 0.506 Mn
Travere Therapeutics Inc TVTX 65.711.94% 1.625 Mn
Halozyme Therapeutics, Inc. HALO 108.171.93% 1.15 Mn
Gcm Grosvenor Inc GCMG 13.731.93% 0.8 Mn
CPI Card Group Inc. PMTS 28.041.93% 0.121 Mn
Euro Tech Holdings Company Limited CLWT 1.601.91% 0.003 Mn
aTyr Pharma, Inc. LIFE 34.161.91% 0.85 Mn
TAT Technologies Ltd. TATT 36.891.91% 0.142 Mn
Gogo Inc. GOGO 2.681.9% 2.157 Mn
Seneca Foods Corp. SENEB 195.391.89% 0 Mn
Preformed Line Products Company PLPC 429.301.88% 0.092 Mn
Gilead Sciences, Inc. GILD 146.121.87% 5.385 Mn
Bentley Systems Incorporated Cl B BSY 37.081.87% 1.659 Mn
PDF Solutions, Inc. PDFS 45.651.87% 0.954 Mn
Greenpower Motor Company Inc GP 1.641.86% 0.092 Mn
AnaptysBio, Inc. ANAB 57.741.85% 0.318 Mn
Avis Budget Group, Inc. CAR 146.611.83% 0.296 Mn
The ONE Group Hospitality, Inc. STKS 1.671.83% 0.011 Mn
Sotera Health Company SHC 19.571.82% 2.35 Mn
Savara, Inc. SVRA 5.591.82% 3.035 Mn
G-III Apparel Group, LTD. GIII 33.781.81% 0.343 Mn
F5 Networks, Inc. FFIV 384.631.81% 0.576 Mn
First Trust China AlphaDEX Fund FCA 27.621.81% 0.001 Mn
BioLineRx Ltd. BLRX 2.811.81% 0.003 Mn
Forward Air Corporation FWRD 18.111.8% 0.394 Mn
Fortinet, Inc. FTNT 153.511.8% 4.055 Mn
First Trust International Equity Opportunities ETF FPXI 72.361.8% 0.008 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 124.911.8% 0.001 Mn
Exagen Inc XGN 7.921.8% 0.252 Mn
SEI Investments Company SEIC 109.531.79% 0.801 Mn
Tiziana Life Sciences plc TLSA 1.141.79% 0.833 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.961.78% 0.047 Mn
Lincoln Electric Holdings, Inc. LECO 281.821.78% 0.396 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.941.77% 0.001 Mn
Digi International Inc. DGII 74.911.77% 0.35 Mn
Ambarella, Inc. AMBA 73.731.77% 0.99 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 76.071.77% 1.357 Mn
VeriSign, Inc. VRSN 281.801.77% 0.604 Mn
Equillium, Inc. EQ 2.311.76% 0.557 Mn
Kratos Defense & Security Solutions, Inc. KTOS 57.171.76% 3.148 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.261.75% 0.004 Mn
CSP Inc. CSPI 7.561.75% 0.008 Mn
Mustang Bio, Inc. MBIO 0.581.75% 0.006 Mn
CIM Commercial Trust Corporation CMCT 5.251.74% 0.007 Mn
VanEck Vectors Biotech ETF BBH 241.231.74% 0.011 Mn
Xenon Pharmaceuticals Inc. XENE 60.771.74% 0.793 Mn
Cresud S.A.C.I.F. y A. CRESY 11.171.73% 0.424 Mn
Cadence Design Systems, Inc. CDNS 319.021.73% 2.152 Mn
Pioneer Power Solutions, Inc. PPSI 2.941.73% 0.088 Mn
Ishares MSCI Japan Value ETF EWJV 47.291.72% 0.024 Mn
Comtech Telecommunications Corp. CMTL 1.771.72% 0.468 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.211.71% 0.229 Mn
NextDecade Corporation NEXT 7.121.71% 2.955 Mn
Hub Group, Inc. HUBG 40.731.7% 1.647 Mn
Flexsteel Industries, Inc. FLXS 81.391.7% 0.07 Mn
National Research Corporation NRC 22.191.7% 0.339 Mn
Tarsus Pharmaceuticals Inc TARS 72.701.69% 0.636 Mn
Axcelis Technologies, Inc. ACLS 127.071.68% 0.379 Mn
Ionis Pharmaceuticals, Inc. IONS 59.741.67% 2.724 Mn
Guardant Health, Inc. GH 170.691.67% 1.917 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.881.67% 0.017 Mn
Columbus McKinnon Corporation CMCO 17.621.67% 0.286 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.221.67% 0.143 Mn
First Trust Nasdaq Transportation ETF FTXR 44.761.66% 0.022 Mn
Commvault Systems, Inc. CVLT 133.811.66% 0.571 Mn
Invesco DWA Financial Momentum ETF PFI 62.331.66% 0.002 Mn
Perdoceo Education Corp PRDO 33.021.66% 0.75 Mn
Tactile Systems Technology, Inc. TCMD 23.821.66% 0.356 Mn
Esquire Financial Holdings, Inc. ESQ 115.311.65% 0.103 Mn
Kewaunee Scientific Corporation KEQU 37.071.65% 0.005 Mn
AMC Networks Inc. AMCX 12.391.64% 0.677 Mn
Texas Roadhouse, Inc. TXRH 204.481.64% 0.643 Mn
Itron, Inc. ITRI 100.031.63% 0.548 Mn
Comcast Corporation CMCSA 26.851.63% 20.309 Mn
Charter Communications, Inc. CHTR 150.171.63% 2.029 Mn
The Chefs' Warehouse, Inc. CHEF 110.611.63% 0.456 Mn
MGP Ingredients, Inc. MGPI 18.061.63% 0.102 Mn
PACCAR Inc. PCAR 131.031.62% 3.007 Mn
GoPro, Inc. GPRO 0.631.61% 6.486 Mn
Establishment Labs Holdings Inc. ESTA 72.671.61% 0.589 Mn
UFP Technologies, Inc. UFPT 309.131.6% 0.143 Mn
Crexendo Inc CXDO 6.391.59% 0.328 Mn
Kandi Technologies Group, Inc. KNDI 0.641.59% 0.056 Mn
Manhattan Associates, Inc. MANH 214.561.59% 1.098 Mn
Xunlei Limited XNET 5.121.59% 0.155 Mn
ACADIA Pharmaceuticals Inc. ACAD 29.501.58% 1.094 Mn
Immunome Inc IMNM 28.521.57% 0.849 Mn
Wingstop Inc. WING 115.431.57% 1.052 Mn
Cognizant Technology Solutions Corporation CTSH 61.871.56% 6.859 Mn
OFS Credit Company, Inc. OCCI 2.611.56% 0.229 Mn
Tela Bio Inc TELA 0.651.56% 0.06 Mn
Costco Wholesale Corporation COST 947.741.55% 2.368 Mn
Sanofi SNY 45.851.55% 1.861 Mn
First Trust Japan AlphaDEX Fund FJP 77.091.54% 0.011 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.931.54% 0.024 Mn
Kura Oncology, Inc. KURA 11.891.54% 2.028 Mn
Materialise NV MTLS 6.611.54% 0.042 Mn
AdvisorShares Sabretooth ETF BKCH 70.341.53% 0.172 Mn
Motorcar Parts of America, Inc. MPAA 11.951.53% 0.122 Mn
Meridian Corporation MRBK 19.891.53% 0.468 Mn
MVB Financial Corp. MVBF 30.501.53% 0.115 Mn
CME Group Inc. CME 274.981.52% 1.815 Mn
JAKKS Pacific, Inc. JAKK 25.481.51% 0.044 Mn
Northeast Bancorp NBN 130.501.51% 0.138 Mn
First Citizens BancShares, Inc. FCNCA 2183.541.5% 0.044 Mn
Columbia Sportswear Company COLM 60.331.5% 0.636 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 94.851.5% 2.651 Mn
Bassett Furniture Industries, Incorporated BSET 18.901.5% 0.018 Mn
Ribbon Communications Inc. RBBN 2.031.5% 1.106 Mn
Sprott Focus Trust, Inc. FUND 10.881.49% 0.031 Mn
Precision Biosciences Inc DTIL 8.851.49% 0.305 Mn
Calumet Specialty Products Partners, L.P. CLMT 49.011.49% 0.889 Mn
Digital Turbine, Inc. APPS 10.871.49% 1.875 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.631.49% 0.006 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.901.48% 0 Mn
Eagle Bancorp, Inc. EGBN 28.241.47% 0.196 Mn
Fangdd Network Group Ltd ADR DUO 0.691.47% 0.041 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.561.46% 0.064 Mn
iShares MSCI New Zealand ETF ENZL 48.711.46% 0.028 Mn
MediciNova, Inc. MNOV 1.391.46% 0.026 Mn
Pioneer Bancorp Inc PBFS 17.371.46% 0.013 Mn
Thryv Holdings Inc THRY 2.081.46% 0.47 Mn
Universal Electronics Inc. UEIC 4.851.46% 0.201 Mn
CRA International,Inc. CRAI 176.901.45% 0.103 Mn
Green Plains, Inc. GPRE 16.251.44% 1.108 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 42.261.44% 0.093 Mn
DXP Enterprises, Inc. DXPE 190.281.44% 0.121 Mn
Newmark Group, Inc. NMRK 16.211.44% 1.07 Mn
Quest Resource Holding Corporation QRHC 1.411.44% 0.014 Mn
Vertex Pharmaceuticals Incorporated VRTX 548.051.44% 1.075 Mn
Intuit Inc. INTU 367.001.43% 3.451 Mn
Dorchester Minerals, L.P. DMLP 29.021.43% 0.192 Mn
Baozun Inc. BZUN 2.841.43% 0.137 Mn
Star Bulk Carriers Corp. SBLK 30.501.43% 2.808 Mn
Del Taco Restaurants, Inc. TACOW 0.711.43% 0.046 Mn
VSE Corporation VSEC 217.581.43% 0.259 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.491.43% 0.02 Mn
Calamos Global Dynamic Income Fund CHW 8.551.42% 0.118 Mn
Ideaya Biosciences Inc IDYA 39.671.41% 0.861 Mn
Fathom Holdings Inc FTHM 0.721.41% 0.046 Mn
Oak Valley Bancorp (CA) OVLY 34.591.41% 0.057 Mn
Rigel Pharmaceuticals, Inc. RIGL 45.891.41% 0.322 Mn
Nathan's Famous, Inc. NATH 98.611.4% 0.076 Mn
Invesco DWA Healthcare Momentum ETF PTH 62.981.4% 0.017 Mn
Veeco Instruments Inc. VECO 47.861.4% 0.397 Mn
Wisdomtree Cloud Computing Fund WCLD 40.691.4% 0.627 Mn
Gaia, Inc. GAIA 1.461.39% 0.079 Mn
Five9, Inc. FIVN 32.751.39% 1.519 Mn
Dropbox, Inc. DBX 34.471.38% 2.042 Mn
Cerence Inc CRNC 8.061.38% 0.548 Mn
Global X Cloud Computing ETF CLOU 28.051.37% 0.159 Mn
Opko Health, Inc. OPK 1.481.37% 2.66 Mn
Smith & Wesson Brands Inc SWBI 14.101.37% 0.926 Mn
Trupanion, Inc. TRUP 31.101.37% 0.327 Mn
Cognex Corporation CGNX 60.541.36% 1.697 Mn
Marten Transport, Ltd. MRTN 14.931.36% 0.296 Mn
Workday, Inc. WDAY 200.011.36% 3.431 Mn
iRadimed Corporation IRMD 87.851.35% 0.076 Mn
Baidu, Inc. BIDU 93.211.35% 3.508 Mn
Polar Power, Inc. POLA 1.501.35% 0.257 Mn
VanEck Vectors Pharmaceutical ETF PPH 116.631.35% 0.143 Mn
Telos Corp TLS 4.501.35% 0.435 Mn
Vericel Corporation VCEL 42.681.35% 0.647 Mn
Cisco Systems, Inc. CSCO 111.041.33% 18.408 Mn
Aldeyra Therapeutics, Inc. ALDX 1.521.33% 1.099 Mn
EverQuote, Inc. EVER 25.241.32% 0.456 Mn
Clearpoint Neuro Inc CLPT 15.391.32% 0.561 Mn
Global X Cybersecurity ETF BUG 40.651.32% 0.847 Mn
Medpace Holdings, Inc. MEDP 620.751.32% 0.226 Mn
Nano Dimension Ltd. NNDM 1.541.32% 1.497 Mn
Presidio Property Trust Inc SQFT 1.541.32% 0.006 Mn
United Continental Holdings, Inc. UAL 113.171.32% 3.362 Mn
GRAVITY Co., Ltd. GRVY 71.171.31% 0.022 Mn
Aviragen Therapeutic AVIR 5.431.31% 0.21 Mn
Global X Social Media ETF SOCL 45.021.31% 0.002 Mn
ExlService Holdings, Inc. EXLS 37.531.3% 1.963 Mn
DENTSPLY SIRONA Inc. XRAY 10.921.3% 3.312 Mn
iShares Nasdaq Biotechnology Index Fund IBB 213.561.29% 2.682 Mn
Datadog Inc Cl A DDOG 235.621.29% 2.806 Mn
Amgen Inc. AMGN 439.331.29% 2.115 Mn
Match Group, Inc. MTCH 40.871.29% 2.189 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.551.29% 0.37 Mn
UTStarcom Holdings Corp UTSI 2.351.29% 0.024 Mn
Ncino Inc NCNO 20.621.28% 2.179 Mn
Paychex, Inc. PAYX 124.481.28% 2.075 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 119.831.28% 0 Mn
Radcom Ltd. RDCM 10.321.28% 0.113 Mn
Ballard Power Systems, Inc. BLDP 2.401.27% 2.168 Mn
Biomerica, Inc. BMRA 1.611.26% 0.01 Mn
Aclaris Therapeutics, Inc. ACRS 6.411.26% 2.208 Mn
ACNB Corporation ACNB 64.451.26% 0.225 Mn
Keurig Dr Pepper Inc KDP 32.041.26% 9.19 Mn
Strategic Education, Inc. STRA 83.421.26% 0.24 Mn
Credit Suisse AG SLVO 71.091.25% 0.12 Mn
Target Hospitality Corp TH 17.851.25% 1.093 Mn
Hamilton Lane Incorporated HLNE 105.351.24% 0.446 Mn
Airbnb Inc Cl A ABNB 187.301.24% 4.246 Mn
Lands' End, Inc. LE 12.201.24% 0.126 Mn
Manhattan Bridge Capital, Inc LOAN 4.081.24% 0.009 Mn
Veracyte, Inc. VCYT 42.311.24% 1.005 Mn
Viatris Inc VTRS 16.321.24% 6.495 Mn
U.S. Global Investors, Inc. GROW 3.291.23% 0.004 Mn
Alphabet Inc. GOOGL 344.821.23% 20.85 Mn
Dare Bioscience, Inc. DARE 0.821.23% 0.348 Mn
Patterson-UTI Energy, Inc. PTEN 12.341.23% 4.926 Mn
QuinStreet, Inc. QNST 20.621.23% 0.906 Mn
Ulta Beauty, Inc. ULTA 521.461.23% 0.468 Mn
International General Insurance Hldg Inc IGIC 26.631.22% 0.072 Mn
CSX Corporation CSX 51.591.22% 12.906 Mn
Liquidity Services, Inc. LQDT 43.271.22% 0.163 Mn
Broadcom Inc. AVGO 368.451.21% 19.037 Mn
AMERISAFE, Inc. AMSF 26.011.21% 0.399 Mn
Repros Therapeutics Inc. RPRX 61.311.21% 2.325 Mn
Vanguard Russell 2000 Growth ETF VTWG 282.731.21% 0.025 Mn
Exponent, Inc. EXPO 70.211.2% 0.372 Mn
Century Aluminum Company CENX 43.921.2% 1.773 Mn
Puma Biotechnology Inc PBYI 9.241.2% 0.334 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 50.461.2% 0.241 Mn
IBEX Holdings Limited IBEX 36.561.19% 0.083 Mn
Investcorp Credit Management Bdc Inc ICMB 0.861.18% 0.039 Mn
Fastenal Company FAST 51.261.18% 4.752 Mn
NetScout Systems, Inc. NTCT 38.491.18% 0.556 Mn
Tetra Tech, Inc. TTEK 37.001.18% 3.333 Mn
Intuitive Surgical, Inc. ISRG 378.811.16% 2.011 Mn
StealthGas, Inc. GASS 9.631.16% 0.132 Mn
NXP Semiconductors N.V. NXPI 225.561.16% 2.173 Mn
Xeris Pharmaceuticals, Inc. XERS 8.701.16% 1.563 Mn
Grid Dynamics Holdings Inc GDYN 8.001.14% 1.202 Mn
Penn National Gaming, Inc. PENN 18.651.14% 1.903 Mn
360 Finance, Inc. QFIN 11.581.14% 1.436 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 59.621.14% 0.025 Mn
SBA Communications Corporation SBAC 182.591.14% 0.892 Mn
First Trust Cloud Computing ETF SKYY 161.231.14% 0.094 Mn
First Trust Strategic Income ETF FDIV 28.621.13% 0.001 Mn
Capital Southwest Corporation CSWC 24.961.13% 0.465 Mn
Biogen Inc. BIIB 216.781.13% 0.722 Mn
Adobe Inc. ADBE 275.301.13% 4.346 Mn
ACM Research, Inc. ACMR 79.411.13% 0.547 Mn
Security National Financial Corporation SNFCA 8.961.13% 0.021 Mn
Grupo Financiero Galicia S.A. GGAL 41.451.12% 1.758 Mn
Autodesk, Inc. ADSK 253.831.12% 1.795 Mn
Lam Research Corporation LRCX 314.001.12% 5.947 Mn
Aethlon Medical, Inc. AEMD 2.731.11% 0.037 Mn
First Trust Germany AlphaDEX Fund FGM 63.531.1% 0.001 Mn
Celldex Therapeutics, Inc. CLDX 40.381.1% 0.838 Mn
The Andersons, Inc. ANDE 68.061.1% 0.331 Mn
Westport Fuel Systems Inc WPRT 1.831.1% 0.019 Mn
Iridium Communications Inc IRDM 48.981.09% 1.244 Mn
HealthEquity, Inc. HQY 105.411.09% 0.609 Mn
Ericsson ERIC 10.221.09% 3.359 Mn
Hudson Technologies, Inc. HDSN 5.631.08% 0.814 Mn
Marathon Patent Group, Inc. MARA 11.261.08% 104.1 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.591.08% 0.086 Mn
Transcat, Inc. TRNS 92.501.08% 0.073 Mn
Kingstone Companies, Inc KINS 19.831.07% 0.08 Mn
Liberty Global plc LBTYK 10.411.07% 1.981 Mn
iShares MSCI Turkey ETF TUR 40.741.07% 0.071 Mn
Sirius XM Holdings Inc. SIRI 28.691.06% 2.577 Mn
Zoom Video Communications Cl A ZM 107.431.06% 2.712 Mn
Hooker Furniture Corporation HOFT 14.471.05% 0.03 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.231.05% 0.485 Mn
Viamet Pharmaceuticals Corp. VMET 10.611.05% 0.295 Mn
21Vianet Group, Inc. VNET 6.721.05% 3.417 Mn
Minerva Neurosciences, Inc NERV 4.841.04% 0.106 Mn
Alphabet Inc. GOOG 341.751.03% 15.364 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.161.03% 0.003 Mn
Merchants Bancorp MBIN 54.691.03% 0.213 Mn
Verastem, Inc. VSTM 6.891.03% 0.996 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.701.02% 0.034 Mn
Republic Airways Holdings, Inc. RJET 18.751.02% 0.095 Mn
Vanguard International High Dividend Yield ETF VYMI 105.251.02% 0.856 Mn
iShares Exponential Technologies ETF XT 82.901.02% 0.063 Mn
Financial Institutions, Inc. FISI 41.201.01% 0.277 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.881.01% 0.082 Mn
Li Auto Inc ADR LI 13.051.01% 3.51 Mn
Neogen Corporation NEOG 11.951.01% 1.213 Mn
Invesco Global Water ETF PIO 45.001.01% 0.004 Mn
SS&C Technologies Holdings, Inc. SSNC 82.951.01% 2.05 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.961% 0.076 Mn
T-Mobile US, Inc. TMUS 183.041% 4.106 Mn
Twenty-First Century Fox, Inc. FOX 61.050.99% 0.565 Mn
iShares ESG MSCI EAFE ETF ESGD 107.310.99% 0.192 Mn
Euronet Worldwide, Inc. EEFT 70.070.99% 0.594 Mn
Corcept Therapeutics Incorporated CORT 122.250.99% 0.656 Mn
Pepsico, Inc. PEP 143.480.99% 6.634 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.790.99% 0.001 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 46.000.99% 0.075 Mn
Rhythm Pharmaceuticals, Inc. RYTM 110.000.99% 0.523 Mn
HealthStream, Inc. HSTM 28.870.98% 0.374 Mn
Erie Indemnity Company ERIE 264.850.98% 0.341 Mn
Central Garden & Pet Company CENT 44.400.98% 0.163 Mn
Midland States Bancorp, Inc. MSBI 32.850.98% 0.257 Mn
ProShares UltraPro QQQ TQQQ 71.170.98% 47.654 Mn
Grindrod Shipping Holdings Ltd. GRIN 34.390.97% 0.094 Mn
Central Garden & Pet Company CENTA 38.430.97% 0.366 Mn
VirTra, Inc. VTSI 3.130.97% 0.065 Mn
Liberty Media Corporation FWONA 96.520.96% 0.047 Mn
Barrett Business Services, Inc. BBSI 33.550.96% 0.173 Mn
Mannatech, Incorporated MTEX 6.320.96% 0.001 Mn
The RMR Group Inc. RMR 20.000.96% 0.146 Mn
Sabre Corporation SABR 2.100.96% 1.838 Mn
Trimble Inc. TRMB 60.250.96% 2.761 Mn
Himax Technologies, Inc. HIMX 13.790.95% 1.181 Mn
National Energy Services Reunited Corp. NESR 33.030.95% 1.803 Mn
Old Dominion Freight Line, Inc. ODFL 206.470.95% 1.198 Mn
Invesco BuyBack Achievers ETF PKW 151.050.95% 0.03 Mn
Palomar Holdings Inc PLMR 130.090.95% 0.363 Mn
Inmode Ltd INMD 15.060.94% 0.304 Mn
Forrester Research, Inc. FORR 11.780.94% 0.071 Mn
Airgain, Inc. AIRG 5.380.94% 0.08 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.770.94% 1.632 Mn
Agora Inc Ads API 4.360.93% 0.071 Mn
Invesco S&P SmallCap Materials ETF PSCM 100.460.93% 0 Mn
Recon Capital FTSE 100 ETF UK 2.160.93% 0.013 Mn
Varonis Systems, Inc. VRNS 41.230.93% 1.213 Mn
ViaSat, Inc. VSAT 74.720.93% 1.21 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.050.92% 0.108 Mn
ProShares Equities for Rising Rates ETF EQRR 86.860.92% 0.004 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 86.850.92% 0.015 Mn
Balchem Corporation BCPC 181.280.92% 0.138 Mn
iShares MSCI Europe Small-Cap ETF IEUS 74.020.91% 0 Mn
Fulton Financial Corp FULTP 17.800.91% 0.013 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.460.91% 0.474 Mn
Blue Bird Corporation BLBD 61.890.91% 0.4 Mn
Peapack-Gladstone Financial Corporation PGC 45.580.91% 0.274 Mn
Park-Ohio Holdings Corp. PKOH 45.700.91% 0.078 Mn
Red Violet, Inc. RDVT 71.170.91% 0.149 Mn
Integra LifeSciences Holdings Corporation IART 16.740.9% 0.552 Mn
Kentucky First Federal Bancorp KFFB 5.600.9% 0.003 Mn
OneSpan Inc. OSPN 15.730.9% 0.467 Mn
Regeneron Pharmaceuticals, Inc. REGN 834.040.9% 0.787 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.890.89% 0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS 114.270.89% 0.003 Mn
Caseys General Stores, Inc. CASY 835.740.89% 0.349 Mn
Jive Software, Inc. JIVE 98.090.89% 0.268 Mn
Invesco KBW Bank ETF KBWB 95.620.89% 2.019 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.870.89% 0.105 Mn
Option Care Health Inc OPCH 23.700.89% 1.6 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 93.000.89% 0.005 Mn
Towers Watson & Co. TW 107.040.89% 1.424 Mn
Credit Suisse AG GLDI 151.400.88% 0.064 Mn
Alliance Resource Partners, L.P. ARLP 26.300.88% 0.177 Mn
Momo Inc. MOMO 5.750.88% 0.509 Mn
Preferred Bank PFBC 104.490.88% 0.089 Mn
Insulet Corporation PODD 148.160.88% 0.904 Mn
QuickLogic Corporation QUIK 11.440.88% 0.29 Mn
Rocky Brands, Inc. RCKY 46.790.88% 0.047 Mn
So-Young International Inc ADR SY 2.290.88% 0.314 Mn
Viavi Solutions Inc. VIAV 38.900.88% 4.62 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.890.87% 0.062 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.430.86% 0.001 Mn
Crowdstrike Holdings Inc CRWD 191.950.86% 8.201 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.510.86% 0.94 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.600.86% 0 Mn
Shore Bancshares Inc SHBI 23.340.86% 0.238 Mn
Washington Trust Bancorp, Inc. WASH 39.710.86% 0.219 Mn
Twenty-First Century Fox, Inc. FOXA 68.540.85% 5.734 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.800.85% 0.93 Mn
NAPCO Security Technologies, Inc. NSSC 38.090.85% 0.35 Mn
Virco Manufacturing Corporation VIRC 5.940.85% 0.006 Mn
Hurco Companies, Inc. HURC 22.920.84% 0.014 Mn
AudioEye, Inc. AEYE 7.200.84% 0.127 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.330.84% 0.151 Mn
Invesco DWA Energy Momentum ETF PXI 63.940.84% 0.012 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.620.84% 0.364 Mn
First Trust Europe AlphaDEX Fund FEP 60.550.83% 0.012 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.940.83% 1.959 Mn
Spero Therapeutics, Inc. SPRO 1.220.83% 0.359 Mn
Hovnanian Enterprises Inc HOVNP 19.610.82% 0.008 Mn
Hbt Financial Inc HBT 35.750.82% 0.128 Mn
iShares ESG MSCI EM ETF ESGE 53.930.82% 0.324 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.680.82% 0.008 Mn
eHealth, Inc. EHTH 1.230.82% 0.182 Mn
Amdocs Limited DOX 61.400.82% 1.317 Mn
Apogee Enterprises, Inc. APOG 41.600.82% 0.222 Mn
ADMA Biologics Inc ADMA 9.840.82% 1.477 Mn
Everspin Technologies, Inc. MRAM 17.110.82% 0.894 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.610.82% 0.203 Mn
Harmonic Inc. HLIT 12.470.81% 1.175 Mn
Franklin Electric Co., Inc. FELE 104.100.81% 0.135 Mn
Diversified Healthcare Trust DHCNI 18.640.81% 0.017 Mn
Citizens Community Bancorp, Inc. CZWI 21.070.81% 0.081 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.760.81% 0.125 Mn
Advanced Micro Devices, Inc. AMD 473.250.81% 14.344 Mn
Grand Canyon Education, Inc. LOPE 147.460.81% 0.173 Mn
Steven Madden, Ltd. SHOO 46.080.81% 0.569 Mn
Domo, Inc. DOMO 3.800.8% 0.477 Mn
Bridgford Foods Corporation BRID 6.280.8% 0.004 Mn
TFS Financial Corporation TFSL 17.640.8% 0.757 Mn
Union Bankshares, Inc. UNB 23.990.8% 0.004 Mn
Vanguard Total International Stock ETF VXUS 87.710.8% 4.047 Mn
frontdoor, inc. FTDR 82.590.79% 0.684 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 60.190.79% 0.012 Mn
Concentrix Corporation CNXC 25.400.79% 1.086 Mn
Century Casinos, Inc. CNTY 1.270.79% 0.028 Mn
Alarm.com Holdings, Inc. ALRM 57.510.79% 0.351 Mn
Tenable Holdings, Inc. TENB 34.380.79% 2.32 Mn
National Bankshares, Inc. NKSH 41.150.78% 0.036 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 164.420.78% 0.034 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 98.330.77% 0.004 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.210.77% 0.014 Mn
ASML Holding N.V. ASML 1763.760.77% 0.973 Mn
Akari Therapeutics Plc AKTX 7.850.77% 0.011 Mn
Analog Devices, Inc. ADI 373.090.77% 5.457 Mn
Insight Enterprises, Inc. NSIT 147.390.77% 0.171 Mn
Universal Forest Products, Inc. UFPI 88.800.77% 0.53 Mn
Innospec Inc. IOSP 93.630.76% 0.12 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.950.76% 1.246 Mn
MediWound Ltd. MDWD 13.210.76% 0.08 Mn
Northern Trust Corporation NTRS 183.900.76% 1.319 Mn
Oxbridge Re Holdings Limited OXBR 1.330.76% 0.006 Mn
PTC Inc. PTC 154.680.76% 0.857 Mn
WAVE Life Sciences Ltd. WVE 5.290.76% 2.722 Mn
Liberty Media Corporation FWONK 104.940.75% 0.924 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.820.75% 0.001 Mn
Atlantic American Corporation AAME 1.350.75% 0.02 Mn
Invesco Water Resources ETF PHO 72.190.75% 0.036 Mn
Seneca Foods Corp. SENEA 194.070.75% 0.075 Mn
LendingTree, Inc. TREE 30.820.75% 0.262 Mn
Inter Parfums, Inc. IPAR 115.600.74% 0.214 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.960.74% 0 Mn
Educational Development Corporation EDUC 1.370.74% 0.028 Mn
MacroGenics, Inc. MGNX 4.100.74% 0.272 Mn
NetSol Technologies Inc. NTWK 4.060.74% 0.007 Mn
Red River Bancshares Inc RRBI 101.560.74% 0.043 Mn
Vanguard Russell 2000 ETF VTWO 121.250.74% 0.785 Mn
Investar Holding Corporation ISTR 30.310.73% 0.346 Mn
Exelixis, Inc. EXEL 54.080.73% 1.95 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.730.73% 0.003 Mn
Kulicke and Soffa Industries, Inc. KLIC 85.750.73% 0.685 Mn
Keros Therapeutics Inc KROS 11.030.73% 0.158 Mn
Selective Insurance Group, Inc. SIGI 91.470.73% 0.444 Mn
Invesco International BuyBack Achievers ETF IPKW 61.310.72% 0.012 Mn
Fuel Tech, Inc. FTEK 1.390.72% 0.148 Mn
FirstService Corporation FSV 144.490.72% 0.186 Mn
First Bancorp FBNC 64.700.72% 0.143 Mn
Cerus Corporation CERS 2.810.72% 2.49 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.340.72% 0.084 Mn
Logitech International S.A. LOGI 96.030.72% 0.595 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.900.72% 0.002 Mn
Magyar Bancorp, Inc. MGYR 19.600.72% 0.001 Mn
Northwest Bancshares, Inc. NWBI 15.420.72% 0.865 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.780.72% 0.001 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 122.000.71% 0.248 Mn
First Trust Capital Strength ETF FTCS 101.520.71% 0.219 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.240.71% 0.406 Mn
Ares Capital Corporation ARCC 19.920.71% 3.323 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 79.030.71% 0.27 Mn
Oxford Square Capital Corp. OXSQ 1.410.71% 0.952 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.680.71% 0.007 Mn
GigaMedia Limited GIGM 1.440.7% 0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.000.7% 0.017 Mn
Coca-Cola Consolidated, Inc. COKE 189.100.7% 0.396 Mn
MiMedx Group, Inc MDXG 4.330.7% 0.897 Mn
Saia, Inc. SAIA 362.150.7% 0.28 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.600.7% 0.642 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.560.7% 0.007 Mn
Liberty Tax, Inc. TAX 31.550.7% 0 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.060.69% 0.033 Mn
Nasdaq, Inc. NDAQ 98.220.69% 3.932 Mn
Okta, Inc. OKTA 135.140.69% 2.87 Mn
Invesco S&P SmallCap Health Care ETF PSCH 55.650.69% 0.015 Mn
Towne Bank TOWN 37.750.69% 0.727 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 188.550.68% 0.009 Mn
Jack Henry & Associates, Inc. JKHY 166.200.68% 0.999 Mn
LivaNova PLC LIVN 78.740.68% 0.44 Mn
Wynn Resorts, Limited WYNN 100.280.68% 0.892 Mn
Ituran Location and Control Ltd. ITRN 50.890.67% 0.116 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 180.820.67% 0.007 Mn
Microbot Medical Inc. MBOT 1.500.67% 0.334 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.650.67% 0.004 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 104.370.67% 0.001 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 143.780.66% 0.014 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.290.66% 0.456 Mn
Johnson Outdoors Inc. JOUT 47.430.66% 0.092 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.920.66% 0.009 Mn
Schrodinger Inc SDGR 19.710.66% 1.096 Mn
Inventiva S.A. ADR IVA 4.680.65% 0.461 Mn
Invesco Strategic US ETF IUS 69.810.65% 0.045 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.530.65% 0.014 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.390.65% 0.013 Mn
Alpha and Omega Semiconductor Limited AOSL 26.390.65% 0.508 Mn
Alkermes plc ALKS 48.330.65% 0.94 Mn
iShares MSCI Qatar ETF QAT 17.140.65% 0.04 Mn
Diversified Healthcare Trust DHCNL 18.900.64% 0.013 Mn
Cavco Industries, Inc. CVCO 582.550.64% 0.06 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.040.64% 0.685 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.280.64% 0.001 Mn
Magnite Inc MGNI 23.500.64% 1.556 Mn
Nextcure Inc NXTC 6.290.64% 0.037 Mn
Paylocity Holding Corporation PCTY 153.340.64% 0.409 Mn
Principal Shareholder Yield Index ETF PY 57.900.64% 0.012 Mn
Stratasys, Ltd. SSYS 7.900.64% 0.64 Mn
WillScot Corporation WSC 22.140.64% 9.13 Mn
Enphase Energy, Inc. ENPH 38.610.63% 3.892 Mn
Churchill Downs, Incorporated CHDN 93.710.63% 0.931 Mn
Sierra Bancorp BSRR 39.920.63% 0.112 Mn
American Outdoor Brands Inc AOUT 11.240.63% 0.03 Mn
Global X Future Analytics Tech ETF AIQ 63.430.63% 0.894 Mn
Monster Beverage Corporation MNST 47.790.63% 12.533 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.610.63% 0.002 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.710.63% 0.002 Mn
Clean Energy Fuels Corp. CLNE 1.620.62% 1.447 Mn
Kearny Financial KRNY 9.730.62% 0.689 Mn
Marine Petroleum Trust MARPS 4.880.62% 0.002 Mn
Pacific City Financial Corporation PCB 27.760.62% 0.118 Mn
Power Integrations, Inc. POWI 55.180.62% 0.747 Mn
RCI Hospitality Holdings, Inc. RICK 30.980.62% 0.075 Mn
Tuniu Corporation TOUR 4.900.62% 0.002 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 173.900.61% 0.072 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 145.910.61% 0.007 Mn
Office Properties Income Trust OPI 18.170.61% 0.017 Mn
Invesco Dividend Achievers ETF PFM 57.480.61% 0.004 Mn
Invesco International Dividend Achievers ETF PID 23.130.61% 0.035 Mn
Retail ETF Vaneck RTH 263.120.61% 0.005 Mn
Sanara Medtech Inc SMTI 34.450.61% 0.389 Mn
Global X DAX Germany ETF DAX 47.240.6% 0.017 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.710.6% 0.004 Mn
Lifevantage Corporation LFVN 6.690.6% 0.04 Mn
Hirequest Inc HQI 17.140.59% 0.045 Mn
Global X Cleantech ETF CTEC 57.130.58% 0.002 Mn
Aviat Networks, Inc. AVNW 20.830.58% 0.304 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.320.58% 0.215 Mn
Foghorn Therapeutics Inc FHTX 7.070.57% 0.537 Mn
Dorman Products, Inc. DORM 132.120.57% 0.166 Mn
Demz Political Contributions ETF DEMZ 47.760.57% 0.001 Mn
Automatic Data Processing, Inc. ADP 280.810.57% 2.61 Mn
Visteon Corporation VC 105.940.57% 0.264 Mn
Zillow Group, Inc. ZG 36.780.57% 0.908 Mn
Hutchison China MediTech Limited HCM 12.630.56% 0.064 Mn
ACI Worldwide, Inc. ACIW 51.860.56% 0.563 Mn
Marchex, Inc. MCHX 1.790.56% 0.007 Mn
Global X Millennials Thematic ETF MILN 46.620.56% 0.008 Mn
Merit Medical Systems, Inc. MMSI 90.780.56% 0.402 Mn
Old Second Bancorp, Inc. OSBC 25.340.56% 0.337 Mn
Invesco S&P SmallCap Industrials ETF PSCI 177.300.56% 0.005 Mn
Unity Bancorp, Inc. UNTY 59.440.56% 0.075 Mn
Insmed, Inc. INSM 125.770.55% 1.124 Mn
eGain Corporation EGAN 7.300.55% 0.082 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.600.55% 0.006 Mn
Alerus Financial Corp ALRS 32.770.55% 0.212 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.460.55% 0.176 Mn
First Trust Rising Dividend Achievers ETF RDVY 81.950.55% 1.012 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.650.55% 0.012 Mn
Fossil Group, Inc. FOSL 5.610.54% 0.611 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.730.54% 0.002 Mn
iShares Asia 50 ETF AIA 138.770.54% 0.44 Mn
PDL Community Bancorp PDLB 20.420.54% 0.164 Mn
Principal Price Setters Index ETF PSET 80.330.54% 0 Mn
vTv Therapeutics Inc. VTVT 33.260.54% 0.027 Mn
iShares MSCI ACWI Index Fund ACWI 160.810.53% 1.722 Mn
SuperCom, Ltd. SPCB 11.410.53% 0.086 Mn
Viper Energy Partners LP VNOM 45.270.53% 1.982 Mn
iShares Core S&P U.S. Value ETF IUSV 114.890.52% 0.66 Mn
Host Marriott Financial Trust HST 23.210.52% 10.556 Mn
Heritage Financial Corporation HFWA 29.100.52% 0.323 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.200.52% 0.019 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.150.52% 0.088 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.530.52% 0.023 Mn
Popular, Inc. BPOP 169.070.51% 0.46 Mn
International Money Express, Inc. IMXI 14.120.5% 0.529 Mn
GSI Technology, Inc. GSIT 5.990.5% 0.459 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.750.5% 0.005 Mn
National Beverage Corp. FIZZ 32.370.5% 0.475 Mn
James River Group Holdings, Ltd. JRVR 4.050.5% 0.137 Mn
PostRock Energy Corporation PSTR 31.990.5% 0.011 Mn
Seer Inc Cl A SEER 2.030.5% 0.117 Mn
Procure Space ETF UFO 45.920.5% 0.179 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.550.49% 0.475 Mn
The Descartes Systems Group Inc. DSGX 78.210.49% 0.346 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.320.49% 4.723 Mn
Vanguard Russell 3000 ETF VTHR 338.910.49% 0.012 Mn
Evolus, Inc. EOLS 8.390.48% 0.583 Mn
Cohu, Inc. COHU 54.370.48% 0.789 Mn
Larimar Therapeutics Inc LRMR 4.180.48% 0.699 Mn
Mondelez International, Inc. MDLZ 64.450.48% 5.8 Mn
Invesco DWA Momentum ETF PDP 136.880.48% 0.033 Mn
Phunware, Inc. PHUN 2.080.48% 0.045 Mn
Valley National Bancorp VLYPO 24.980.48% 0.004 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 139.840.47% 0.047 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.620.47% 0.007 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.320.47% 0.005 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.950.47% 0.228 Mn
Capitol Federal Financial, Inc. CFFN 8.530.47% 0.907 Mn
Repligen Corporation RGEN 181.130.47% 1.097 Mn
Global X Internet of Things ETF SNSR 47.250.47% 0.003 Mn
Trinity Biotech plc TRIB 10.600.47% 0.008 Mn
Timberland Bancorp, Inc. TSBK 46.550.47% 0.08 Mn
Incyte Corporation INCY 127.810.46% 1.367 Mn
Dyne Therapeutics Inc DYN 26.100.46% 1.182 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.210.46% 0.01 Mn
Northeast Community Bancorp, Inc. NECB 26.370.46% 0.171 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.870.46% 1.474 Mn
Vanguard Russell 1000 Growth ETF VONG 125.990.46% 1.384 Mn
iShares ESG MSCI USA ETF ESGU 167.740.45% 0.152 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.470.45% 0.005 Mn
CalAmp Corp. CAMP 4.480.45% 0.127 Mn
Cal-Maine Foods, Inc. CALM 82.800.45% 2.19 Mn
BOK Financial Corporation BOKF 140.470.45% 0.175 Mn
Provident Financial Holdings, Inc. PROV 17.980.45% 0.007 Mn
Zillow Group, Inc. Z 35.880.45% 1.885 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.280.44% 0.027 Mn
Great Southern Bancorp, Inc. GSBC 79.120.43% 0.142 Mn
Consumer Portfolio Services, Inc. CPSS 9.300.43% 0.009 Mn
Monolithic Power Systems, Inc. MPWR 1316.280.43% 0.53 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.650.43% 3.996 Mn
Southern Missouri Bancorp, Inc. SMBC 74.380.43% 0.083 Mn
Vanguard Russell 1000 Value ETF VONV 112.820.43% 0.94 Mn
iRhythm Technologies, Inc. IRTC 128.520.42% 0.452 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.620.42% 0 Mn
Oramed Pharmaceuticals Inc. ORMP 4.810.42% 0.126 Mn
Sinclair Broadcast Group, Inc. SBGI 14.410.42% 0.495 Mn
The Bancorp, Inc. TBBK 67.190.42% 0.305 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.140.41% 0.186 Mn
Winmark Corporation WINA 344.280.41% 0.038 Mn
Hercules Offshore, Inc. HERO 27.420.4% 0.011 Mn
Home Bancorp, Inc. HBCP 69.710.4% 0.075 Mn
Greene County Bancorp, Inc. GCBC 34.800.4% 0.014 Mn
Caesars Entertainment Corporation CZR 29.760.4% 1.355 Mn
Global X S&P 500 Catholic Values ETF CATH 91.080.4% 0.02 Mn
AmeriServ Financial Inc. ASRV 5.020.4% 0.007 Mn
Allot Ltd. ALLT 7.480.4% 0.14 Mn
nLIGHT, Inc. LASR 47.390.4% 1.086 Mn
Lyft Inc Cl A LYFT 17.470.4% 8.607 Mn
NBT Bancorp Inc. NBTB 52.090.4% 0.211 Mn
Scholastic Corporation SCHL 40.140.4% 0.329 Mn
Solar Capital Ltd. SLRC 12.630.4% 0.424 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.910.4% 0.05 Mn
Vanguard Russell 1000 ETF VONE 347.100.4% 0.06 Mn
Citizens & Northern Corp CZNC 25.800.39% 0.07 Mn
Community Trust Bancorp, Inc. CTBI 76.520.39% 0.132 Mn
Coastal Financial Corporation CCB 46.280.39% 0.135 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.410.39% 0.007 Mn
Academy Sports and Outdoors Inc ASO 45.830.39% 1.19 Mn
Arrow Financial Corporation AROW 38.480.39% 0.302 Mn
Microsoft Corporation MSFT 483.240.39% 22.511 Mn
Polypid Ltd PYPD 5.100.39% 0.169 Mn
Riverview Bancorp Inc RVSB 5.140.39% 0.182 Mn
Solar Senior Capital Ltd. SUNS 7.650.39% 0.05 Mn
Investors Title Company ITIC 289.260.38% 0.111 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.660.38% 0.004 Mn
Mission Produce Inc AVO 13.290.38% 0.409 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.640.38% 0.022 Mn
Wahed FTSE USA Shariah ETF HLAL 72.340.37% 0.026 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.770.37% 0.011 Mn
Bridgewater Bancshares, Inc. BWB 21.630.37% 0.188 Mn
Agilysys, Inc. AGYS 113.800.37% 0.201 Mn
Microchip Technology Incorporated MCHP 76.080.37% 4.629 Mn
Zions Bancorporation N.A. ZION 68.140.37% 1.398 Mn
Gyrodyne , LLC GYRO 5.500.36% 0.002 Mn
Bankwell Financial Group, Inc. BWFG 66.300.36% 0.084 Mn
J.B. Hunt Transport Services, Inc. JBHT 275.450.36% 0.708 Mn
Linn Energy, LLC LINE 41.610.36% 0.388 Mn
Priority Technology Holdings, Inc. PRTH 5.610.36% 0.42 Mn
Power Solutions International, Inc. PSIX 36.430.36% 0.3 Mn
S&T Bancorp, Inc. STBA 50.380.36% 0.187 Mn
BioLife Solutions, Inc. BLFS 37.100.35% 0.75 Mn
Limbach Holdings, Inc. LMB 42.900.35% 0.473 Mn
Monarch Casino & Resort, Inc. MCRI 126.090.35% 0.143 Mn
Invesco QQQ Trust, Series 1 QQQ 713.440.35% 33.399 Mn
Invesco Nasdaq 100 ETF QQQM 293.760.35% 1.679 Mn
Theravance Biopharma, Inc. TBPH 17.010.35% 0.739 Mn
Willis Lease Finance Corporation WLFC 54.370.35% 0.16 Mn
L.B. Foster Company FSTR 38.080.34% 0.046 Mn
Crown Crafts, Inc. CRWS 2.960.34% 0.077 Mn
Colliers International Group Inc. CIGI 107.060.34% 0.155 Mn
Smith Micro Software, Inc. SMSI 2.980.34% 0.026 Mn
Vanguard Russell 2000 Value ETF VTWV 198.380.34% 0.039 Mn
Innoviva, Inc. INVA 21.070.33% 0.499 Mn
City Holding Company CHCO 144.480.33% 0.061 Mn
Southern First Bancshares, Inc. SFST 63.030.33% 0.16 Mn
ShotSpotter, Inc. SSTI 6.170.33% 0.206 Mn
iShares Core S&P U.S. Growth ETF IUSG 189.820.32% 0.508 Mn
Carter Bankshares Inc CARE 31.250.32% 0.507 Mn
Ascent Solar Technologies, Inc. ASTI 3.090.32% 0.145 Mn
Rave Restaurant Group, Inc. RAVE 3.110.32% 0.003 Mn
First Community Bankshares, Inc. FCBC 49.190.31% 0.078 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.430.31% 0.04 Mn
AudioCodes Ltd. AUDC 9.600.31% 0.077 Mn
Woodward, Inc. WWD 343.260.31% 0.356 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.490.3% 0.012 Mn
Camden National Corporation CAC 56.670.3% 0.178 Mn
First Busey Corporation BUSE 30.300.3% 0.52 Mn
Akamai Technologies, Inc. AKAM 110.420.3% 3.013 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.640.3% 0.032 Mn
SkyWest, Inc. SKYW 101.090.3% 0.236 Mn
STAAR Surgical Company STAA 23.140.3% 0.699 Mn
First Trust Nasdaq Bank ETF FTXO 41.790.29% 0.108 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.440.29% 0.024 Mn
Calamos Strategic Total Return Fund CSQ 20.740.29% 0.332 Mn
Bank First National Corporation BFC 152.760.29% 0.079 Mn
Akoustis Technologies, Inc. AKTS 24.070.29% 0.226 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.280.28% 0 Mn
Corsair Gaming Inc CRSR 10.930.28% 1.194 Mn
Crescent Capital Bdc Inc CCAP 10.710.28% 0.224 Mn
American Capital Agency Corp. AGNCP 25.440.28% 0.178 Mn
Metrocity Bankshares Inc MCBS 35.600.28% 0.061 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.270.28% 0.034 Mn
OFS Capital Corporation OFS 3.590.28% 0.025 Mn
Open Text Corporation OTEX 24.670.28% 1.282 Mn
Bank OZK OZK 49.420.28% 1.067 Mn
United-Guardian, Inc. UG 7.150.28% 0.01 Mn
Valley National Bancorp VLY 14.160.28% 8.015 Mn
West Bancorporation WTBA 28.540.28% 0.125 Mn
FVCBankcorp, Inc. FVCB 18.580.27% 0.13 Mn
AeroVironment, Inc. AVAV 160.220.27% 1.172 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 134.030.27% 0.006 Mn
iShares MSCI China ETF MCHI 55.660.27% 1.045 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.490.27% 0.028 Mn
Texas Capital Bancshares, Inc. TCBI 98.300.27% 0.668 Mn
Independent Bank Corp. INDB 83.730.26% 0.332 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.860.26% 0.003 Mn
IES Holdings, Inc. IESC 685.040.26% 0.115 Mn
Columbia Financial, Inc. CLBK 11.790.26% 2.962 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.450.26% 0.057 Mn
Legacy Housing Corporation LEGH 28.630.25% 0.076 Mn
Invesco Golden Dragon China ETF PGJ 24.320.25% 0.032 Mn
Invesco Nasdaq Internet ETF PNQI 51.880.25% 0.014 Mn
BlackRock TCP Capital Corp. TCPC 4.030.25% 0.516 Mn
Weight Watchers International Inc WTW 341.990.25% 0.499 Mn
X4 Pharmaceuticals Inc XFOR 4.040.25% 1.22 Mn
FSB Bancorp, Inc. FSBC 45.150.24% 0.251 Mn
Fluent, Inc. FLNT 4.130.24% 0.111 Mn
First Financial Bancorp. FFBC 33.030.24% 0.724 Mn
Newtek Business Services Corp. NEWT 12.530.24% 0.328 Mn
Northwest Pipe Company NWPX 110.080.24% 0.146 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.180.24% 0.2 Mn
Roku, Inc. ROKU 157.490.24% 1.343 Mn
Superior Group of Companies, Inc. SGC 12.630.24% 0.02 Mn
Waterstone Financial, Inc. WSBF 21.090.24% 0.116 Mn
Central Federal Corporation CFBK 34.600.23% 0.125 Mn
Northrim BanCorp Inc NRIM 25.800.23% 0.187 Mn
Nasdaq Smartphone Index Fund FT NXTG 151.050.23% 0.003 Mn
Omnicell, Inc. OMCL 35.580.23% 0.777 Mn
Peoples Bancorp Inc. PEBO 40.060.23% 0.205 Mn
United Bankshares, Inc. UBSI 47.810.23% 1.022 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.650.22% 0.048 Mn
CVB Financial Corporation CVBF 22.570.22% 0.858 Mn
Civista Bancshares, Inc. CIVB 27.600.22% 0.394 Mn
Addus HomeCare Corporation ADUS 120.810.22% 0.264 Mn
Mitek Systems, Inc. MITK 18.560.22% 1.156 Mn
Oxford Lane Capital Corp. OXLC 9.280.22% 0.461 Mn
Harmony Biosciences Holdings Inc HRMY 38.150.21% 0.38 Mn
Gentex Corporation GNTX 23.640.21% 2.593 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.680.21% 0 Mn
First Merchants Corporation FRME 42.030.21% 0.337 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.980.21% 0.034 Mn
Amarin Corporation plc AMRN 14.090.21% 0.037 Mn
Westamerica Bancorporation WABC 58.470.21% 0.111 Mn
iShares Commodities Select Strategy ETF COMT 34.970.2% 0.228 Mn
Cnb Financial Corp CCNEP 24.850.2% 0.001 Mn
Popular, Inc. BPOPM 25.210.2% 0.005 Mn
Brighthouse Financial, Inc. BHFAL 15.820.19% 0.013 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.700.19% 0.039 Mn
Kaixin Auto Holdings KXIN 5.390.19% 0.192 Mn
Principal Financial Group Inc PFG 110.750.19% 0.861 Mn
RBB Bancorp RBB 26.640.19% 0.091 Mn
Gibraltar Industries, Inc. ROCK 46.480.19% 0.278 Mn
Inogen, Inc INGN 5.610.18% 0.14 Mn
i3 Verticals, Inc. IIIV 16.680.18% 0.288 Mn
Ehang Holdings Ltd Ads EH 5.510.18% 0.661 Mn
Check Point Software Technologies Ltd. CHKP 130.550.18% 0.706 Mn
TCG BDC, Inc. CGBD 11.350.18% 0.38 Mn
CNB Financial Corporation CCNE 33.840.18% 0.26 Mn
Capnia, Inc. CAPN 11.180.18% 0.001 Mn
McGrath RentCorp MGRC 116.650.18% 0.085 Mn
Utah Medical Products, Inc. UTMD 71.550.18% 0.114 Mn
ICU Medical, Inc. ICUI 182.840.17% 0.182 Mn
First Bank FRBA 18.210.17% 0.181 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.870.17% 0 Mn
First Trust CEF Income Opportunity ETF FCEF 24.120.17% 0.015 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.700.17% 0.12 Mn
Fortress Biotech, Inc. FBIOP 18.300.16% 0.008 Mn
argenx SE ARGX 1039.780.16% 0.377 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.600.16% 0.279 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 266.610.16% 0.858 Mn
B. Riley Financial, Inc. RILYG 24.550.16% 0.002 Mn
Global Indemnity Limited GBLI 27.260.15% 0.001 Mn
Calamos Global Total Return Fund CGO 13.150.15% 0.023 Mn
BancFirst Corporation BANF 112.910.15% 0.091 Mn
QCR Holdings, Inc. QCRH 101.230.15% 0.315 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 314.190.15% 0.099 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.560.14% 0.115 Mn
Ingles Markets, Incorporated IMKTA 84.940.14% 0.123 Mn
InterDigital, Inc. IDCC 342.420.14% 0.164 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.000.14% 0.002 Mn
Bank7 Corp. BSVN 51.830.14% 0.035 Mn
DMC Global Inc. BOOM 7.010.14% 0.083 Mn
AdvisorShares Vice ETF ACT 49.190.14% 0.235 Mn
Nature's Sunshine Products, Inc. NATR 14.340.14% 0.25 Mn
Powell Industries, Inc. POWL 197.670.14% 0.431 Mn
Grifols, S.A. GRFS 8.000.13% 0.218 Mn
First Solar, Inc. FSLR 214.280.13% 1.503 Mn
Cintas Corporation CTAS 203.790.13% 1.732 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.460.13% 0.154 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.440.13% 0.105 Mn
MarketAxess Holdings, Inc. MKTX 162.110.13% 1.214 Mn
New Mountain Finance Corp NMFC 7.560.13% 0.372 Mn
Simmons First National Corporation SFNC 23.010.13% 0.793 Mn
UroGen Pharma Ltd. URGN 46.860.13% 0.756 Mn
Credit Suisse AG USOI 44.560.13% 0.077 Mn
Highpeak Energy Inc HPK 8.320.12% 0.346 Mn
Huntington Bancshares Incorporated HBAN 17.030.12% 18.941 Mn
Genmab A/S GMAB 33.450.12% 2.535 Mn
CHS Inc CHSCN 25.180.12% 0.011 Mn
CHS Inc CHSCL 25.400.12% 0.025 Mn
The Bank of Princeton BPRN 42.500.12% 0.018 Mn
Pubmatic Inc Cl A PUBM 16.410.12% 0.529 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 68.020.12% 0.004 Mn
Global Water Resources, Inc. GWRS 8.880.11% 0.071 Mn
Lattice Semiconductor Corporation LSCC 117.690.11% 1.046 Mn
Simulations Plus, Inc. SLP 18.400.11% 0.117 Mn
Varex Imaging Corporation VREX 18.510.11% 0.954 Mn
Warner Music Group Corp Cl A WMG 27.130.11% 1.662 Mn
K2M Group Holdings, Inc. KTWO 10.050.1% 1.161 Mn
LF Capital Acquistion Corp. LFAC 10.060.1% 0.632 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.490.09% 0.005 Mn
Flex Ltd. FLEX 110.450.09% 2.773 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.850.09% 0.061 Mn
Ames National Corporation ATLO 31.760.09% 0.081 Mn
Liberty Global plc LBTYA 10.650.09% 1.901 Mn
Newhold Investment Corp. Cl A NHIC 10.620.09% 0.081 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 97.540.09% 0.001 Mn
Trident Acquisitions Corp. TDAC 10.850.09% 0.007 Mn
Fulton Financial Corporation FULT 23.640.08% 1.314 Mn
Arch Capital Group Ltd. ACGL 99.390.08% 1.414 Mn
Advanced Accelerator Applications S.A. AAAP 25.400.08% 0.004 Mn
Lifeway Foods, Inc. LWAY 25.930.08% 0.124 Mn
Rhinebeck Bancorp, Inc. RBKB 12.700.08% 0.093 Mn
Shenandoah Telecommunications Co SHEN 12.330.08% 0.308 Mn
iShares International Treasury Bond ETF IGOV 41.490.07% 0.098 Mn
Amtech Systems, Inc. ASYS 14.630.07% 0.361 Mn
AstroNova, Inc. ALOT 28.920.07% 0.039 Mn
Littelfuse, Inc. LFUS 412.260.07% 0.141 Mn
Photronics, Inc. PLAB 30.510.07% 0.999 Mn
Gladstone Investment Corporation GAIN 16.360.06% 0.105 Mn
First Seacoast Bancorp FSEA 17.090.06% 0.006 Mn
East West Bancorp, Inc. EWBC 129.970.06% 0.626 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.230.06% 0.005 Mn
PC Connection, Inc. CNXN 77.930.06% 0.139 Mn
ConnectOne Bancorp, Inc. CNOB 32.270.06% 0.497 Mn
Cincinnati Financial Corporation CINF 168.290.06% 0.451 Mn
Lake Shore Bancorp, Inc. LSBK 17.250.06% 0.009 Mn
Bio-Techne Corp TECH 72.320.06% 3.958 Mn
Immunovant Inc IMVT 44.370.05% 0.847 Mn
Henry Schein, Inc. HSIC 88.500.05% 0.759 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.720.05% 4.553 Mn
Daktronics, Inc. DAKT 19.200.05% 0.321 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.570.05% 0.569 Mn
Mid Penn Bancorp MPB 37.240.05% 0.063 Mn
Safety Insurance Group, Inc. SAFT 103.590.05% 0.132 Mn
iShares MSCI Global Impact ETF SDG 93.860.05% 0.002 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.910.05% 0.345 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.380.04% 0.333 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.550.04% 0.091 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.280.04% 0.082 Mn
Forte Biosciences Inc FBRX 76.920.04% 2.012 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.950.04% 0.148 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.590.04% 0.02 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.250.04% 0.008 Mn
The Kraft Heinz Company KHC 25.580.04% 8.354 Mn
MercadoLibre, Inc. MELI 1922.730.04% 0.424 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.970.04% 0 Mn
Oxford Lane Capital Corp. OXLCM 25.190.04% 0.005 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.710.04% 0.278 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.130.04% 0.425 Mn
Wintrust Financial Corporation WTFC 152.670.04% 0.413 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.210.03% 0.326 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.950.03% 0.008 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.000.03% 0.779 Mn
First Western Financial, Inc. MYFW 31.000.03% 0.041 Mn
O'Reilly Automotive, Inc. ORLY 89.110.03% 5.717 Mn
iShares Preferred and Income Securities ETF PFF 30.460.03% 2.345 Mn
Republic Bancorp, Inc. RBCAA 94.360.02% 0.094 Mn
Euroseas Ltd. ESEA 75.030.01% 0.043 Mn

All falling stocks

Company Closing ChangeVolume
Flux Power Holdings Inc FLUX 0.60-27.71% 1.651 Mn
Professional Diversity Network, Inc. IPDN 0.15-25% 10.8 Mn
Greenlane Holdings Inc Cl A GNLN 2.95-16.19% 0.046 Mn
America's Car-Mart, Inc. CRMT 2.38-15.9% 0.391 Mn
Recon Technology, Ltd. RCON 3.08-15.15% 0.232 Mn
Apex Technology Acquisition Corp WT APXTW 0.30-14.29% 0.024 Mn
Greenpro Capital Corp. GRNQ 12.01-12.34% 0.002 Mn
Exicure Inc XCUR 1.15-11.54% 0.152 Mn
Yunji Inc YJ 3.61-9.3% 3.457 Mn
SemiLEDS Corporation LEDS 1.91-9.05% 0.083 Mn
Inmed Pharmaceuticals Inc INM 1.46-8.75% 0.072 Mn
Cogent Communications Holdings, Inc. CCOI 9.17-8.39% 1.859 Mn
Huize Holding Limited ADR HUIZ 1.69-8.15% 1.309 Mn
Capricor Therapeutics, Inc. CAPR 6.29-8.04% 8.361 Mn
Lion Group Holding Ltd ADR LGHL 0.61-7.58% 1.718 Mn
Iovance Biotherapeutics, Inc. IOVA 8.29-7.58% 27.809 Mn
Nephros Inc NEPH 4.08-7.48% 0.101 Mn
Digimarc Corporation DMRC 6.15-7.1% 0.103 Mn
New Fortress Energy LLC NFE 0.28-6.67% 2.578 Mn
Tucows Inc. TCX 9.24-6.48% 0.119 Mn
Gossamer Bio, Inc. GOSS 0.15-6.25% 131.356 Mn
Health Catalyst Inc HCAT 1.53-6.13% 1.063 Mn
Curiositystream Inc CURI 2.76-6.12% 0.811 Mn
Sonim Technologies Inc SONM 3.23-6.1% 0.015 Mn
Frequency Electronics, Inc. FEIM 61.69-5.87% 0.345 Mn
Edesa Biotech Inc EDSA 4.43-5.74% 0.156 Mn
Marvell Technology Group Ltd. MRVL 237.04-5.6% 25.527 Mn
Riot Blockchain, Inc RIOT 19.83-5.57% 27.434 Mn
Synergetics USA, Inc. SURG 0.17-5.56% 4.595 Mn
Trxade Group Inc MEDS 1.37-5.52% 0.07 Mn
Galmed Pharmaceuticals Ltd. GLMD 4.31-5.48% 0.022 Mn
Mammoth Energy Services, Inc. TUSK 3.06-5.26% 0.21 Mn
OSI Systems, Inc. OSIS 206.73-5.21% 1.29 Mn
Microvision, Inc. MVIS 1.66-5.14% 1.738 Mn
Immuron Limited IMRN 1.12-5.08% 0.008 Mn
Trident Acquisitions Corp. TDACW 1.90-5% 0.001 Mn
Fusion Fuel Green Plc HTOO 2.15-4.87% 0.025 Mn
Cleanspark Inc CLSK 11.98-4.85% 28.226 Mn
CLPS Incorporation CLPS 1.01-4.72% 0.032 Mn
The Realreal Inc REAL 11.12-4.63% 7.786 Mn
Loop Industries, Inc. LOOP 0.62-4.62% 2.399 Mn
Shanda Games Limited GAME 0.42-4.55% 1.489 Mn
Fate Therapeutics, Inc. FATE 2.33-4.51% 1.697 Mn
ClearSign Combustion Corporation CLIR 4.48-4.48% 0.023 Mn
China Natural Resources, Inc. CHNR 4.08-4.45% 0.001 Mn
Cyclerion Therapeutics Inc CYCN 3.89-4.42% 0.066 Mn
Outlook Therapeutics, Inc. OTLK 0.65-4.41% 11.497 Mn
C&F Financial Corporation CFFI 84.94-4.39% 0.019 Mn
Future FinTech Group Inc. FTFT 0.66-4.35% 0.218 Mn
ClearOne, Inc. CLRO 5.34-4.3% 0.031 Mn
Twin Disc, Incorporated TWIN 23.42-4.29% 0.187 Mn
Champions Oncology, Inc. CSBR 4.96-4.25% 0.008 Mn
TTEC Holdings, Inc. TTEC 1.37-4.2% 0.559 Mn
Quanterix Corporation QTRX 2.99-4.17% 0.323 Mn
Greenland Technologies Holding Corp GTEC 0.92-4.17% 0.192 Mn
Boxlight Corporation BOXL 5.66-4.07% 0.138 Mn
Datasea Inc. DTSS 0.71-4.05% 0.017 Mn
Aehr Test Systems AEHR 101.73-4% 1.935 Mn
Ata Creativity Global AACG 0.97-3.96% 0.027 Mn
Centrexion Therapeutics Corporation CNTX 0.50-3.85% 1.747 Mn
Kodiak Sciences Inc KOD 38.33-3.79% 0.509 Mn
American Electric Power Company AEP 120.94-3.79% 5.247 Mn
Iheartmedia Inc IHRT 2.79-3.79% 0.53 Mn
NovoCure Limited NVCR 17.10-3.77% 1.404 Mn
Bit Digital Inc BTBT 1.53-3.77% 59.543 Mn
TuanChe Limited TC 2.07-3.72% 0.045 Mn
KLX Energy Services Holdings, Inc. KLXE 1.57-3.68% 0.077 Mn
First Guaranty Bancshares, Inc. FGBI 8.77-3.63% 0.009 Mn
ScanSource, Inc. SCSC 54.35-3.62% 0.547 Mn
Aurinia Pharmaceuticals Inc AUPH 16.65-3.59% 1.249 Mn
G. Willi-Food International, Ltd. WILC 27.88-3.5% 0.002 Mn
Compass Pathways Plc ADR CMPS 13.33-3.48% 2.085 Mn
Liquidia Technologies, Inc. LQDA 68.62-3.46% 1.701 Mn
Accuray Incorporated ARAY 0.28-3.45% 0.467 Mn
Vicor Corporation VICR 200.54-3.42% 0.514 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.85-3.37% 0.749 Mn
Nano-X Imaging Ltd NNOX 0.86-3.37% 0.782 Mn
Growgeneration Corp GRWG 1.72-3.37% 0.284 Mn
TTM Technologies, Inc. TTMI 110.54-3.35% 2.404 Mn
Siebert Financial Corp. SIEB 2.03-3.33% 0.073 Mn
Applied Optoelectronics, Inc. AAOI 124.82-3.32% 9.748 Mn
Tomi Environmental Solutions Inc TOMZ 1.76-3.3% 0.019 Mn
Cardiff Oncology Inc CRDF 0.88-3.3% 0.653 Mn
AXT Inc AXTI 70.74-3.25% 8.567 Mn
Neuronetics, Inc. STIM 3.00-3.23% 1.029 Mn
Precigen Inc PGEN 7.20-3.23% 4.406 Mn
Pure Cycle Corporation PCYO 11.32-3.17% 0.108 Mn
Willamette Valley Vineyards, Inc. WVVI 2.16-3.14% 0.004 Mn
OptimizeRx Corporation OPRX 7.71-3.14% 0.131 Mn
CollPlant Holdings, Ltd. CLGN 0.31-3.13% 0.031 Mn
Zhongchao Inc Cl A ZCMD 0.93-3.12% 0.323 Mn
Sky-mobi Limited MOBI 10.61-3.11% 0.151 Mn
Value Line, Inc. VALU 36.73-3.09% 0.001 Mn
Goodrx Holdings Inc Cl A GDRX 3.45-3.09% 1.746 Mn
REGENXBIO Inc. RGNX 10.72-3.07% 1.007 Mn
Xcel Energy Inc. XEL 76.30-3.06% 6.761 Mn
Peloton Interactive Inc PTON 5.41-3.05% 4.21 Mn
Mercury Systems Inc MRCY 91.36-3.05% 1.118 Mn
Quhuo Limited ADR QH 4.22-2.99% 0.008 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.98-2.97% 0.004 Mn
Vision Marine Technologies Inc VMAR 0.67-2.9% 0.407 Mn
Aptevo Therapeutics Inc. APVO 2.68-2.9% 0.055 Mn
Hydrofarm Holdings Group Inc HYFM 1.02-2.86% 0.268 Mn
Monopar Therapeutics Inc MNPR 107.72-2.85% 0.176 Mn
Exelon Corp EXC 43.78-2.84% 5.325 Mn
Cns Pharmaceuticals Inc CNSP 5.83-2.83% 0.008 Mn
Root Inc ROOT 55.79-2.82% 0.316 Mn
Artelo Biosciences Inc ARTL 0.69-2.82% 0.109 Mn
Processa Pharmaceuticals Inc PCSA 2.08-2.8% 0.076 Mn
Aurora Mobile Limited JG 5.91-2.8% 0.001 Mn
Dogness (International) Corporation DOGZ 1.05-2.78% 0.05 Mn
National Vision Holdings, Inc. EYE 17.88-2.77% 2.298 Mn
Immersion Corporation IMMR 7.51-2.72% 0.473 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.82-2.7% 0.015 Mn
John B. Sanfilippo & Son, Inc. JBSS 73.72-2.69% 0.288 Mn
Marlin Business Services Corp. MRLN 3.28-2.67% 0.864 Mn
Bel Fuse Inc. BELFB 255.46-2.66% 0.144 Mn
Dolphin Entertainment, Inc. DLPN 1.10-2.65% 0.002 Mn
Harrow Health, Inc. HROW 40.95-2.64% 0.466 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.14-2.62% 0.757 Mn
MannKind Corporation MNKD 4.15-2.58% 3.205 Mn
Mitcham Industries, Inc. MIND 4.53-2.58% 0.076 Mn
Cue Biopharma, Inc. CUE 23.98-2.56% 0.178 Mn
Geron Corporation GERN 1.52-2.56% 4.434 Mn
ANI Pharmaceuticals, Inc. ANIP 75.35-2.55% 0.379 Mn
Niu Technologies NIU 1.95-2.5% 0.217 Mn
Phio Pharmaceuticals Corp. PHIO 1.18-2.48% 0.138 Mn
ReTo Eco-Solutions, Inc. RETO 1.58-2.47% 0.201 Mn
Mesoblast Limited MESO 17.00-2.47% 0.165 Mn
Carolina Trust BancShares, Inc. CART 49.83-2.43% 3.114 Mn
TDH Holdings, Inc. PETZ 1.21-2.42% 0.01 Mn
Patrick Industries, Inc. PATK 83.41-2.42% 0.526 Mn
Daily Journal Corp. (S.C.) DJCO 599.83-2.42% 0.053 Mn
KVH Industries, Inc. KVHI 7.70-2.41% 0.187 Mn
Kala Pharmaceuticals, Inc. KALA 0.82-2.38% 0.101 Mn
Weibo Corporation WB 7.03-2.36% 1.656 Mn
Genasys Inc GNSS 1.67-2.34% 0.064 Mn
Beyond Air Inc XAIR 5.04-2.33% 0.024 Mn
Advanced Energy Industries, Inc. AEIS 285.83-2.32% 0.397 Mn
Lime Energy Co. LIME 41.06-2.31% 0.353 Mn
SCYNEXIS, Inc. SCYX 5.10-2.3% 0.035 Mn
Alliant Energy Corporation LNT 67.86-2.3% 1.956 Mn
INC Research Holdings, Inc. INCR 0.85-2.3% 2.924 Mn
Sarepta Therapeutics, Inc. SRPT 18.79-2.29% 1.675 Mn
Acorn Energy, Inc. ACFN 18.81-2.29% 0.067 Mn
MGE Energy Inc. MGEE 78.66-2.26% 0.119 Mn
Apache Corp APA 43.39-2.25% 6.579 Mn
Intel Corporation INTC 90.07-2.25% 91.67 Mn
MYR Group, Inc. MYRG 310.87-2.24% 0.283 Mn
Douyu International Holdings Ltd Ads DOYU 4.36-2.24% 0.06 Mn
Tenax Therapeutics, Inc. TENX 1.75-2.23% 4.18 Mn
Bogota Financial Corp BSBK 9.22-2.23% 0.016 Mn
Horizon Technology Finance Corporation HRZN 4.82-2.23% 0.686 Mn
36Kr Holdings Inc ADR KRKR 3.09-2.22% 0.006 Mn
OrthoPediatrics Corp. KIDS 25.65-2.21% 0.365 Mn
Urban One, Inc. UONE 4.90-2.2% 0.003 Mn
ENDRA Life Sciences Inc. NDRA 4.49-2.18% 0.027 Mn
Organogenesis Holdings Inc. ORGO 1.80-2.17% 0.564 Mn
Verra Mobility Corporation VRRM 4.56-2.15% 2.704 Mn
Altisource Portfolio Solutions S.A. ASPS 5.48-2.14% 0.009 Mn
Annexon Inc ANNX 5.07-2.12% 1.43 Mn
Air T, Inc. AIRT 28.75-2.11% 0.011 Mn
Outset Medical Inc OM 4.21-2.09% 0.151 Mn
Western Digital Corporation WDC 459.44-2.08% 4.35 Mn
Avidity Biosciences Inc RNA 13.20-2.08% 0.181 Mn
Invesco DWA Utilities Momentum ETF PUI 44.41-2.07% 0.001 Mn
Sunrun Inc. RUN 9.16-2.03% 8.192 Mn
Aceto Corporation ACET 9.19-2.03% 0.08 Mn
Autolus Therapeutics plc AUTL 2.41-2.03% 2.411 Mn
Career Education Corporation CECO 71.52-2.03% 0.615 Mn
Enlivex Therapeutics Ltd ENLV 1.47-2% 0.158 Mn
Liberty Media Corporation BATRK 51.93-1.98% 0.592 Mn
Origin Agritech Limited SEED 1.00-1.96% 0.03 Mn
Kimball Electronics, Inc. KE 23.11-1.95% 0.351 Mn
Wrap Technologies Inc WRAP 1.52-1.94% 0.466 Mn
Teradyne, Inc. TER 375.74-1.93% 1.911 Mn
Olema Pharmaceuticals Inc OLMA 10.69-1.93% 0.749 Mn
Atossa Genetics Inc. ATOS 2.54-1.93% 0.026 Mn
Northwestern Corp NWE 69.45-1.92% 0.431 Mn
Optical Cable Corporation OCC 13.85-1.91% 0.14 Mn
Kazia Therapeutics Limited KZIA 13.41-1.9% 0.149 Mn
Cabaletta Bio Inc CABA 3.13-1.88% 4.405 Mn
Vanda Pharmaceuticals Inc. VNDA 5.28-1.86% 0.657 Mn
Curis, Inc. CRIS 1.58-1.86% 0.213 Mn
Bel Fuse Inc. BELFA 214.31-1.84% 0.12 Mn
Repro Med Sys Inc KRMD 3.21-1.83% 0.235 Mn
Lantronix, Inc. LTRX 5.98-1.81% 0.733 Mn
Matthews International Corporation MATW 21.27-1.8% 1.068 Mn
Nova Measuring Instruments Ltd. NVMI 376.99-1.79% 0.352 Mn
Brighthouse Financial, Inc. BHF 52.27-1.79% 1 Mn
Mainstreet Bank MNSB 24.81-1.78% 0.028 Mn
Atlassian Corporation Plc TEAM 171.81-1.77% 3.276 Mn
Natural Health Trends Corp. NHTC 1.69-1.74% 0.037 Mn
ProLung, Inc. LUNG 2.26-1.74% 0.61 Mn
Bridgebio Pharma Inc BBIO 81.50-1.74% 1.744 Mn
AAON, Inc. AAON 79.44-1.73% 0.985 Mn
Cellectis S.A. CLLS 3.41-1.73% 0.027 Mn
Creative Realities, Inc. CREX 2.85-1.72% 0.009 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.15-1.71% 0.324 Mn
Richardson Electronics, Ltd. RELL 17.21-1.71% 0.32 Mn
Cocrystal Pharma, Inc. COCP 1.15-1.71% 0.085 Mn
Urban One, Inc. UONEK 4.64-1.69% 0.016 Mn
Lincoln Educational Services Corporation LINC 25.72-1.68% 1.055 Mn
Vuzix Corporation VUZI 2.94-1.67% 1.107 Mn
Inovio Pharmaceuticals, Inc. INO 1.18-1.67% 5.016 Mn
Leslie's Inc LESL 0.60-1.64% 0.211 Mn
IZEA Worldwide, Inc. IZEA 2.99-1.64% 0.041 Mn
VimpelCom Ltd. VIP 1.83-1.61% 0.057 Mn
Agios Pharmaceuticals, Inc. AGIO 33.09-1.61% 0.578 Mn
Destination XL Group, Inc. DXLG 0.61-1.61% 0.004 Mn
Trevi Therapeutics Inc TRVI 17.96-1.59% 1.136 Mn
B. Riley Financial, Inc. RILYL 13.01-1.59% 0.001 Mn
Equinix, Inc. EQIX 1065.39-1.59% 0.555 Mn
IPG Photonics Corporation IPGP 73.26-1.57% 0.745 Mn
SenesTech, Inc. SNES 1.26-1.56% 0.026 Mn
Collegium Pharmaceutical, Inc. COLL 27.11-1.56% 0.705 Mn
Brainsway Ltd ADR BWAY 14.74-1.54% 0.047 Mn
Copart, Inc. CPRT 33.80-1.54% 11.08 Mn
C.H. Robinson Worldwide, Inc. CHRW 141.63-1.53% 1.034 Mn
United Therapeutics Corporation UTHR 513.12-1.51% 0.416 Mn
Comstock Holding Companies, Inc. CHCI 18.28-1.51% 0.014 Mn
EyePoint Pharmaceuticals, Inc. EYPT 5.32-1.48% 8.186 Mn
Neurotrope, Inc. NTRP 1.34-1.47% 0.056 Mn
Lumentum Holdings Inc. LITE 866.71-1.46% 3.669 Mn
BioMarin Pharmaceutical Inc. BMRN 66.70-1.45% 1.594 Mn
Omega Flex, Inc. OFLX 27.36-1.44% 0.032 Mn
Mattel, Inc. MAT 14.51-1.43% 4.271 Mn
Dyadic International DYAI 0.69-1.43% 0.116 Mn
Ceragon Networks Ltd. CRNT 2.09-1.42% 0.201 Mn
Viking Therapeutics, Inc. VKTX 33.89-1.4% 1.503 Mn
Lifetime Brands, Inc. LCUT 9.17-1.4% 0.17 Mn
Kymera Therapeutics Inc KYMR 119.80-1.4% 0.503 Mn
Universal Logistics Holdings, Inc. ULH 19.14-1.39% 0.028 Mn
MeiraGTx Holdings plc MGTX 14.34-1.38% 0.635 Mn
Identiv, Inc. INVE 2.85-1.38% 0.24 Mn
Sonos, Inc. SONO 15.83-1.37% 0.9 Mn
LSI Industries Inc. LYTS 20.34-1.36% 1.071 Mn
Cimpress N.V CMPR 87.67-1.34% 0.161 Mn
Cirrus Logic, Inc. CRUS 115.33-1.34% 0.613 Mn
FormFactor, Inc. FORM 114.16-1.34% 0.735 Mn
Relay Therapeutics Inc RLAY 19.44-1.32% 2.966 Mn
Pathfinder Bancorp, Inc. PBHC 16.39-1.32% 0.002 Mn
Bandwidth Inc. BAND 47.52-1.31% 0.741 Mn
XBiotech Inc. XBIT 2.28-1.3% 0.011 Mn
Martin Midstream Partners L.P. MMLP 2.27-1.3% 0.007 Mn
TechTarget, Inc. TTGT 3.82-1.29% 0.256 Mn
Canadian Solar Inc. CSIQ 14.55-1.29% 1.84 Mn
EVINE Live Inc. EVLV 5.34-1.29% 1.874 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.63-1.29% 0.006 Mn
Artara Therapeutics Inc TARA 3.85-1.28% 0.238 Mn
Otter Tail Corporation OTTR 90.86-1.28% 0.15 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.41-1.28% 0.047 Mn
First US Bancshares, Inc. FUSB 16.24-1.28% 0.008 Mn
Spok Holdings, Inc. SPOK 10.31-1.25% 0.305 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.97-1.24% 0.167 Mn
Pool Corporation POOL 187.98-1.23% 0.503 Mn
The Lovesac Company LOVE 16.07-1.23% 0.151 Mn
Pinduoduo Inc. PDD 88.38-1.22% 6.897 Mn
Nurix Therapeutics Inc NRIX 26.72-1.22% 1.486 Mn
U.S. Gold Corp. USAU 16.38-1.21% 0.223 Mn
First Citizens Bancshares FCNCP 19.67-1.21% 0.032 Mn
PayPal Holdings, Inc. PYPL 61.55-1.19% 11.482 Mn
Progyny Inc PGNY 25.65-1.19% 1.077 Mn
Kelly Services, Inc. KELYB 23.19-1.19% 0.001 Mn
Gladstone Commercial Corporation GOODN 23.32-1.19% 0.002 Mn
Skyworks Solutions, Inc. SWKS 67.14-1.18% 6.95 Mn
Amkor Technology, Inc. AMKR 50.26-1.18% 2.895 Mn
ICON plc ICLR 172.23-1.17% 0.391 Mn
ADTRAN, Inc. ADTN 7.77-1.15% 1.221 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.55-1.14% 2.497 Mn
Camtek Ltd. CAMT 146.81-1.14% 0.244 Mn
Compugen Ltd. CGEN 2.62-1.13% 0.447 Mn
Majesco Entertainment Company COOL 19.32-1.13% 0 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.65-1.12% 0.003 Mn
Casella Waste Systems, Inc. CWST 92.01-1.12% 0.28 Mn
Tandem Diabetes Care, Inc. TNDM 22.32-1.11% 1.636 Mn
Rambus, Inc. RMBS 91.24-1.11% 1.042 Mn
Broadwind Energy, Inc. BWEN 4.46-1.11% 0.399 Mn
TriCo Bancshares TCBK 55.07-1.1% 0.191 Mn
Antelope Enterprise Hldg Ltd AEHL 6.28-1.1% 0.436 Mn
United States Lime & Minerals, Inc. USLM 118.89-1.09% 0.179 Mn
Tiptree Inc. TIPT 18.12-1.09% 0.194 Mn
Arch Capital Group Ltd. ACGLO 19.06-1.09% 0.027 Mn
Akebia Therapeutics, Inc. AKBA 0.91-1.09% 6.45 Mn
First Hawaiian, Inc. FHB 26.32-1.09% 1.771 Mn
Revolution Medicines Inc RVMD 209.46-1.08% 2.124 Mn
Arcutis Biotherapeutics Inc ARQT 25.08-1.07% 2.159 Mn
uniQure N.V. QURE 48.37-1.06% 0.674 Mn
NVIDIA Corporation NVDA 214.72-1.05% 98.869 Mn
Sohu.com Limited SOHU 14.28-1.04% 0.058 Mn
KLA-Tencor Corporation KLAC 183.99-1.03% 8.913 Mn
Yatra Online, Inc. YTRA 0.97-1.02% 0.055 Mn
The Simply Good Foods Company SMPL 10.88-1% 0.989 Mn
Amaya Inc Cmn Stk AYA 26.65-1% 0.952 Mn
Healthcare Services Group, Inc. HCSG 22.77-1% 0.462 Mn
PTC Therapeutics, Inc. PTCT 69.82-0.99% 0.675 Mn
MIND C.T.I. Ltd. MNDO 1.00-0.99% 0.013 Mn
The Trade Desk, Inc. TTD 13.18-0.98% 13.186 Mn
Sol-Gel Technologies Ltd. SLGL 77.73-0.98% 0.033 Mn
Matrix Service Company MTRX 11.07-0.98% 0.149 Mn
MKS Instruments, Inc. MKSI 279.11-0.98% 0.928 Mn
Iconix Brand Group, Inc. ICON 1.01-0.98% 0.007 Mn
Rand Capital Corporation RAND 10.22-0.97% 0.003 Mn
Pro-Dex, Inc. PDEX 65.67-0.97% 0.033 Mn
BIO-key International, Inc. BKYI 3.07-0.97% 0.023 Mn
Hallador Energy Company HNRG 15.38-0.97% 0.553 Mn
Sanmina Corporation SANM 188.89-0.96% 0.421 Mn
J & J Snack Foods Corp. JJSF 87.59-0.96% 0.118 Mn
First United Corporation FUNC 42.94-0.95% 0.015 Mn
Canopy Growth Corp CGC 1.05-0.94% 5.416 Mn
Harvard Bioscience, Inc. HBIO 7.48-0.93% 0.011 Mn
Sound Financial Bancorp, Inc. SFBC 47.31-0.92% 0.002 Mn
Oaktree Specialty Lending Corporation OCSL 12.99-0.92% 0.466 Mn
ProShares UltraPro Short QQQ SQQQ 39.02-0.91% 37.669 Mn
Construction Partners, Inc. ROAD 112.17-0.9% 0.389 Mn
Purple Innovation, Inc. PRPL 5.53-0.9% 0.011 Mn
Uniti Group Inc. UNIT 9.97-0.89% 1.159 Mn
Passage Bio Inc PASG 4.44-0.89% 0.037 Mn
First Trust Nasdaq Semiconductor ETF FTXL 226.17-0.89% 0.165 Mn
VisionChina Media, Inc. VISN 11.21-0.88% 6.466 Mn
Ammo Inc POWW 2.24-0.88% 0.406 Mn
Epsilon Energy Ltd. EPSN 5.60-0.88% 0.327 Mn
Cass Information Systems, Inc CASS 56.40-0.86% 0.113 Mn
Duos Technologies Group Inc DUOT 10.32-0.86% 0.92 Mn
First Bancorp, Inc (ME) FNLC 34.74-0.86% 0.037 Mn
Middlesex Water Company MSEX 58.26-0.85% 0.092 Mn
B.O.S. Better Online Solutions BOSC 4.65-0.85% 0.014 Mn
First Interstate BancSystem, Inc. FIBK 37.49-0.85% 1.076 Mn
Caesarstone Ltd. CSTE 3.53-0.84% 0.109 Mn
Ideal Power Inc. IPWR 4.75-0.84% 0.065 Mn
Bionano Genomics, Inc. BNGO 1.20-0.83% 0.193 Mn
Verrica Pharmaceuticals Inc. VRCA 4.82-0.82% 0.079 Mn
Vertex Inc Cl A VERX 13.47-0.81% 0.912 Mn
LKQ Corporation LKQ 25.77-0.81% 3.312 Mn
Kura Sushi USA Inc Cl A KRUS 48.34-0.8% 0.152 Mn
Crocs, Inc. CROX 122.11-0.8% 0.774 Mn
Spruce Biosciences Inc SPRB 51.58-0.79% 0.062 Mn
NN, Inc. NNBR 3.78-0.79% 1.379 Mn
Limoneira Co LMNR 13.85-0.79% 0.084 Mn
Qorvo, Inc. QRVO 95.56-0.78% 0.572 Mn
OP Bancorp OPBK 15.30-0.78% 0.089 Mn
Mirum Pharmaceuticals Inc MIRM 96.31-0.78% 0.732 Mn
Applied Materials, Inc. AMAT 492.32-0.78% 5.533 Mn
Duluth Holdings Inc. DLTH 3.81-0.78% 0.047 Mn
Expedia Group, Inc. EXPE 321.63-0.78% 1.362 Mn
Tandy Leather Factory, Inc. TLF 2.57-0.77% 0.008 Mn
Huazhu Group Limited HTHT 49.16-0.77% 1.586 Mn
Universal Display Corporation OLED 85.84-0.76% 0.654 Mn
Micron Technology, Inc. MU 966.78-0.75% 21.823 Mn
LexinFintech Holdings Ltd. LX 1.33-0.75% 1.389 Mn
Washington Federal, Inc. WAFD 36.38-0.74% 0.415 Mn
Quidel Corporation QDEL 14.74-0.74% 2.022 Mn
C4 Therapeutics Inc CCCC 4.00-0.74% 1.162 Mn
Sterling Construction Company Inc STRL 516.81-0.73% 0.42 Mn
Plexus Corp. PLXS 240.14-0.73% 0.245 Mn
Nordson Corporation NDSN 332.24-0.73% 0.7 Mn
Lindblad Expeditions Holdings Inc. LIND 31.09-0.73% 0.635 Mn
Banner Corporation BANR 71.14-0.73% 0.256 Mn
Netflix, Inc. NFLX 79.59-0.72% 23.774 Mn
Commerce Bancshares, Inc. CBSH 58.38-0.71% 1.085 Mn
First Community Corporation FCCO 33.72-0.71% 0.096 Mn
Morningstar, Inc. MORN 215.97-0.7% 0.202 Mn
Trip.com Group Ltd TCOM 46.11-0.69% 1.514 Mn
Sabra Health Care REIT, Inc. SBRA 20.39-0.68% 1.573 Mn
ON Semiconductor Corporation ON 74.21-0.68% 4.528 Mn
Nektar Therapeutics NKTR 74.02-0.68% 0.614 Mn
Entegris, Inc. ENTG 143.66-0.67% 1.106 Mn
Astrotech Corporation ASTC 7.51-0.66% 0.032 Mn
Good Times Restaurants Inc. GTIM 1.51-0.66% 0.041 Mn
Huntington Bancshares Incorporated HBANP 16.52-0.66% 0.038 Mn
TrustCo Bank Corp NY TRST 56.83-0.65% 0.228 Mn
NuCana plc NCNA 1.52-0.65% 0.019 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.80-0.65% 0.068 Mn
Semtech Corporation SMTC 124.09-0.63% 2.32 Mn
Apple Inc. AAPL 309.35-0.63% 46.877 Mn
RF Industries, Ltd. RFIL 11.18-0.62% 0.231 Mn
PrimeEnergy Resources Corporation PNRG 212.65-0.62% 0.069 Mn
Myriad Genetics, Inc. MYGN 3.20-0.62% 1.279 Mn
Diversified Healthcare Trust DHC 8.02-0.62% 0.965 Mn
Eltek Ltd. ELTK 8.05-0.62% 0 Mn
T. Rowe Price Group, Inc. TROW 111.51-0.61% 1.276 Mn
E.W. Scripps Company (The) SSP 3.27-0.61% 0.829 Mn
Smith-Midland Corp SMID 27.69-0.61% 0.013 Mn
Nexstar Media Group, Inc. NXST 186.14-0.61% 0.263 Mn
Northern Technologies International Corporation NTIC 8.09-0.61% 0.009 Mn
ATN International, Inc. ATNI 30.95-0.61% 0.079 Mn
iShares Global Infrastructure ETF IGF 65.41-0.61% 0.498 Mn
Ascendis Pharma A/S ASND 253.29-0.6% 0.364 Mn
Bruker Corporation BRKR 59.56-0.6% 3.2 Mn
Regency Centers Corporation REG 76.06-0.59% 1.115 Mn
Greenlight Reinsurance, Ltd. GLRE 15.29-0.59% 0.114 Mn
Upwork Inc. UPWK 8.61-0.58% 1.769 Mn
Invesco DWA Technology Momentum ETF PTF 102.36-0.58% 0.045 Mn
Sutro Biopharma, Inc. STRO 21.04-0.57% 0.195 Mn
Amazon.com, Inc. AMZN 258.63-0.57% 35.723 Mn
LeMaitre Vascular, Inc. LMAT 81.86-0.56% 0.42 Mn
Fidus Investment Corporation FDUS 19.70-0.56% 0.245 Mn
Hawthorn Bancshares, Inc. HWBK 39.22-0.56% 0.01 Mn
NCS Multistage Holdings, Inc. NCSM 49.83-0.54% 0.001 Mn
ATA Inc. ATAI 7.38-0.54% 4.308 Mn
Liberty Media Corporation BATRA 56.67-0.54% 0.121 Mn
Gladstone Commercial Corporation GOOD 12.91-0.54% 0.338 Mn
HF Foods Group Inc. HFFG 1.83-0.54% 0.075 Mn
Tower Semiconductor Ltd. TSEM 222.59-0.53% 0.818 Mn
Enterprise Financial Services Corporation EFSC 63.67-0.53% 0.168 Mn
Fennec Pharmaceuticals Inc. FENC 11.29-0.53% 0.211 Mn
First Trust Senior Loan Fund ETF FTSL 44.76-0.53% 0.233 Mn
Fulcrum Therapeutics Inc FULC 3.83-0.52% 1.513 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.65-0.51% 1.696 Mn
NMI Holdings Inc NMIH 45.16-0.51% 0.401 Mn
LCNB Corporation LCNB 19.43-0.51% 0.037 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.75-0.51% 0.168 Mn
The York Water Company YORW 34.03-0.5% 0.079 Mn
Sprout Social Inc Cl A SPT 10.02-0.5% 1.194 Mn
CEVA, Inc. CEVA 27.99-0.5% 1.312 Mn
8x8 Inc EGHT 2.01-0.5% 1.565 Mn
GCI Liberty, Inc. GLIBA 25.99-0.5% 0.044 Mn
Hingham Institution for Savings HIFS 297.42-0.5% 0.048 Mn
Huron Consulting Group Inc. HURN 161.64-0.5% 0.229 Mn
Wix.com Ltd. WIX 82.07-0.49% 1.123 Mn
UMB Financial Corporation UMBF 145.14-0.49% 0.38 Mn
Gentherm Inc THRM 40.47-0.49% 0.278 Mn
MakeMyTrip Limited MMYT 60.46-0.48% 0.3 Mn
Allogene Therapeutics, Inc. ALLO 2.09-0.48% 4.373 Mn
Industrial Logistics Properties Trust ILPT 8.30-0.48% 0.253 Mn
Vital Farms Inc VITL 10.57-0.47% 0.922 Mn
United Fire Group, Inc UFCS 53.02-0.47% 0.269 Mn
Texas Instruments Incorporated TXN 264.36-0.47% 5.514 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 520.05-0.47% 6.256 Mn
Multi-Fineline Electronix, Inc. MFLX 16.82-0.47% 0.002 Mn
Resources Connection Inc RGP 4.34-0.46% 0.218 Mn
Gladstone Land Corporation LAND 8.65-0.46% 0.623 Mn
eBay Inc. EBAY 104.13-0.46% 3.901 Mn
First Trust BuyWrite Income ETF FTHI 23.82-0.46% 1.454 Mn
Madrigal Pharmaceuticals, Inc. MDGL 516.74-0.45% 0.18 Mn
DocuSign, Inc. DOCU 62.00-0.45% 1.789 Mn
Pixelworks, Inc. PXLW 6.84-0.44% 0.015 Mn
AngioDynamics, Inc. ANGO 15.75-0.44% 0.15 Mn
Cytokinetics, Incorporated CYTK 76.84-0.44% 1.521 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.82-0.42% 0.013 Mn
Array BioPharma Inc. ARRY 4.69-0.42% 8.29 Mn
First Trust Municipal High Income ETF FMHI 47.39-0.42% 0.354 Mn
RCM Technologies, Inc. RCMT 40.86-0.41% 0.066 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 87.11-0.41% 1.09 Mn
Semiconductor Vaneck ETF SMH 560.42-0.4% 9.619 Mn
SanDisk Corporation SNDK 1596.08-0.39% 7.577 Mn
comScore, Inc. SCOR 5.08-0.39% 0.048 Mn
National CineMedia, Inc. NCMI 2.54-0.39% 0.934 Mn
First Trust High Yield Long/Short ETF HYLS 40.56-0.39% 0.196 Mn
Invesco DWA Industrials Momentum ETF PRN 207.60-0.38% 0.051 Mn
NETGEAR, Inc. NTGR 21.02-0.38% 0.278 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.38-0.38% 0.038 Mn
Ligand Pharmaceuticals Incorporated LGND 286.29-0.38% 0.153 Mn
Community West Bancshares CWBC 25.92-0.38% 0.403 Mn
First Trust Managed Municipal ETF FMB 50.18-0.38% 0.036 Mn
1st Source Corporation SRCE 85.83-0.37% 0.144 Mn
Achieve Life Sciences, Inc. ACHV 7.99-0.37% 1.064 Mn
Amphastar Pharmaceuticals, Inc. AMPH 21.60-0.37% 0.377 Mn
Gaming and Leisure Properties, Inc. GLPI 43.55-0.37% 2.709 Mn
Vanguard Long-Treasury ETF VGLT 52.75-0.36% 1.53 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.05-0.36% 24.269 Mn
Interface, Inc. TILE 38.94-0.36% 0.315 Mn
First Trust Low Duration Opportunities ETF LMBS 49.53-0.36% 0.409 Mn
Jerash Holdings (US), Inc. JRSH 5.49-0.36% 0.05 Mn
Artesian Resources Corporation ARTNA 35.52-0.36% 0.024 Mn
Brighthouse Financial Inc BHFAN 11.10-0.36% 0.048 Mn
Hancock Whitney Corporation HWC 75.38-0.36% 0.682 Mn
VCA Inc. WOOF 2.84-0.35% 1.008 Mn
Synaptics Incorporated SYNA 97.66-0.35% 0.982 Mn
Seacoast Banking Corporation of Florida SBCF 34.62-0.35% 0.758 Mn
Meta Financial Group, Inc. CASH 83.68-0.35% 0.409 Mn
Capital Bancorp, Inc. CBNK 36.53-0.35% 0.073 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 48.77-0.35% 0.002 Mn
Independent Bank Corporation IBCP 37.13-0.35% 0.253 Mn
Univest Financial Corporation UVSP 41.62-0.34% 0.208 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.95-0.34% 0.02 Mn
Hawkins, Inc. HWKN 118.99-0.34% 0.157 Mn
Taysha Gene Therapies Inc TSHA 6.09-0.33% 2.831 Mn
Saga Communications, Inc. SGA 9.15-0.33% 0.014 Mn
Global X E-commerce ETF EBIZ 30.36-0.33% 0.002 Mn
Oxford Lane Capital Corp. OXLCN 24.62-0.32% 0.001 Mn
Mercantile Bank Corporation MBWM 59.61-0.32% 0.095 Mn
Eastern Company (The) EML 25.10-0.32% 0.012 Mn
Vodafone Group Plc VOD 15.96-0.31% 2.49 Mn
iShares MSCI UAE ETF UAE 19.49-0.31% 0.043 Mn
The Pennant Group Inc PNTG 38.88-0.31% 0.341 Mn
Elbit Systems Ltd. ESLT 741.33-0.31% 0.039 Mn
FS Bancorp, Inc. FSBW 42.47-0.31% 0.018 Mn
Travelzoo TZOO 6.68-0.3% 0.035 Mn
TripAdvisor, Inc. TRIP 10.00-0.3% 2.544 Mn
B. Riley Financial, Inc. RILYZ 19.74-0.3% 0.011 Mn
RadNet, Inc. RDNT 76.82-0.3% 0.645 Mn
Avita Medical Ltd RCEL 10.06-0.3% 0.301 Mn
Lakeland Financial Corporation LKFN 60.26-0.3% 0.106 Mn
Choiceone Financial COFS 33.14-0.3% 0.087 Mn
CytomX Therapeutics, Inc. CTMX 3.28-0.3% 2.895 Mn
First Capital, Inc. FCAP 62.41-0.3% 0.013 Mn
Gladstone Capital Corporation GLAD 19.67-0.3% 0.1 Mn
ImmuCell Corporation ICCC 10.06-0.3% 0.011 Mn
Advantage Solutions Inc ADV 34.38-0.29% 0.055 Mn
Bank of the James Financial Group, Inc. BOTJ 27.07-0.29% 0.012 Mn
Criteo S.A. CRTO 17.44-0.29% 0.228 Mn
First Financial Bankshares, Inc. FFIN 34.13-0.29% 0.76 Mn
International Bancshares Corporation IBOC 71.49-0.29% 0.282 Mn
NetApp, Inc. NTAP 192.27-0.28% 1.612 Mn
BlackLine, Inc. BL 31.83-0.28% 1.024 Mn
Zions Bancorporation N.A. ZIONP 18.18-0.27% 0.01 Mn
Lantheus Holdings, Inc. LNTH 99.97-0.27% 1.076 Mn
Laureate Education, Inc. LAUR 37.46-0.27% 0.988 Mn
AGNC Investment Corp. AGNC 10.89-0.27% 10.216 Mn
First Trust California Municipal High income ETF FCAL 48.54-0.27% 0.044 Mn
Golar LNG Limited GLNG 52.00-0.27% 1.143 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.17-0.27% 0.001 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.83-0.26% 0.742 Mn
Ardelyx, Inc. ARDX 3.89-0.26% 2.879 Mn
Service Properties Trust SVC 8.07-0.25% 2.001 Mn
Selective Insurance Group Inc SIGIP 15.70-0.25% 0.006 Mn
Amalgamated Bank AMAL 48.76-0.25% 0.31 Mn
CHS Inc CHSCM 24.32-0.25% 0.016 Mn
Neurocrine Biosciences, Inc. NBIX 152.57-0.24% 1.228 Mn
Tractor Supply Company TSCO 34.98-0.23% 8.638 Mn
SB Financial Group, Inc. SBFG 26.57-0.23% 0.023 Mn
RGC Resources Inc. RGCO 22.02-0.23% 0.02 Mn
BayCom Corp BCML 30.00-0.23% 0.073 Mn
Cogentix Medical, Inc. CGNT 8.60-0.23% 0.929 Mn
Papa Murphy's Holdings, Inc. FRSH 12.98-0.23% 4.272 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.59-0.23% 8.752 Mn
Western New England Bancorp, Inc. WNEB 13.76-0.22% 0.131 Mn
Take-Two Interactive Software, Inc. TTWO 239.62-0.22% 1.628 Mn
Relmada Therapeutics Inc RLMD 4.63-0.22% 0.985 Mn
Seres Therapeutics, Inc. MCRB 4.56-0.22% 0.045 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.28-0.22% 0.114 Mn
Business First Bancshares, Inc. BFST 31.15-0.22% 0.306 Mn
Freshpet, Inc. FRPT 73.97-0.22% 1.077 Mn
Plumas Bancorp PLBC 61.50-0.21% 0.062 Mn
Atomera Incorporated ATOM 4.78-0.21% 0.335 Mn
The Ensign Group, Inc. ENSG 179.48-0.21% 0.281 Mn
Coda Octopus Group, Inc. CODA 10.10-0.2% 0.053 Mn
Horizon Bancorp, Inc. HBNC 19.55-0.2% 0.648 Mn
SolarEdge Technologies, Inc. SEDG 30.83-0.19% 2.377 Mn
Orrstown Financial Services Inc ORRF 42.02-0.19% 0.149 Mn
NVE Corporation NVEC 109.89-0.19% 0.142 Mn
Novanta Inc. NOVT 145.24-0.19% 0.332 Mn
iShares MBS ETF MBB 93.12-0.19% 2.245 Mn
AGNC Investment Corp. AGNCN 25.85-0.19% 0.025 Mn
Cathay General Bancorp CATY 62.30-0.19% 0.342 Mn
Farmers National Banc Corp. FMNB 15.69-0.19% 0.525 Mn
Gilat Satellite Networks Ltd. GILT 10.50-0.19% 0.437 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.82-0.19% 4.509 Mn
Global X SuperDividend REIT ETF SRET 22.39-0.18% 0.018 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.86-0.18% 0 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.15-0.17% 0.965 Mn
First Business Financial Services, Inc. FBIZ 68.69-0.17% 0.053 Mn
Great Elm Capital Corp. GECC 5.99-0.17% 0.049 Mn
Ohio Valley Banc Corp. OVBC 44.59-0.16% 0.039 Mn
Lamar Advertising Company LAMR 150.77-0.16% 0.513 Mn
Global X SuperDividend Alternatives ETF ALTY 12.36-0.16% 0.027 Mn
iShares Select Dividend ETF DVY 164.09-0.16% 0.257 Mn
Stock Yards Bancorp, Inc. SYBT 81.93-0.15% 0.106 Mn
Pegasystems Inc. PEGA 33.56-0.15% 1.954 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.60-0.15% 0.022 Mn
Bank of Marin Bancorp BMRC 26.91-0.15% 0.147 Mn
Vanguard Total Bond Market ETF BND 72.23-0.15% 7.014 Mn
CHS Inc CHSCP 26.65-0.15% 0.009 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.30-0.15% 0.02 Mn
iShares Core Total USD Bond Market ETF IUSB 45.43-0.15% 2.975 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.72-0.14% 2.838 Mn
JD.com, Inc. JD 29.37-0.14% 5.217 Mn
Brighthouse Financial Inc BHFAO 13.95-0.14% 0.014 Mn
Diamondback Energy, Inc. FANG 210.72-0.14% 1.414 Mn
Franklin Finl Svcs Corp FRAF 62.01-0.14% 0.041 Mn
Weyco Group, Inc. WEYS 44.84-0.13% 0.013 Mn
Trustmark Corporation TRMK 46.52-0.13% 0.378 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.64-0.13% 0.156 Mn
SLM Corporation SLMBP 74.90-0.13% 0.001 Mn
Qualys, Inc. QLYS 181.98-0.13% 0.511 Mn
NICE Ltd NICE 100.24-0.13% 0.46 Mn
Noodles & Company NDLS 15.03-0.13% 0.037 Mn
American Superconductor Corporation AMSC 30.01-0.13% 0.739 Mn
Vanguard Total World Bond ETF BNDW 67.39-0.13% 0.067 Mn
Echo Global Logistics, Inc. ECHO 86.81-0.13% 2.164 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 180.93-0.13% 0.498 Mn
Hanmi Financial Corporation HAFC 31.11-0.13% 0.339 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.79-0.12% 2.115 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.32-0.12% 4.958 Mn
Reynolds Consumer Products Inc REYN 25.47-0.12% 1.061 Mn
Landmark Bancorp Inc. LARK 32.21-0.12% 0.008 Mn
Axsome Therapeutics, Inc. AXSM 207.77-0.12% 0.735 Mn
Booking Holdings Inc. BKNG 209.62-0.12% 4.504 Mn
Denali Therapeutics Inc. DNLI 24.92-0.12% 0.681 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.41-0.12% 0.912 Mn
Peoples Financial Services Corp. PFIS 70.14-0.11% 0.075 Mn
Navient Corporation JSM 17.80-0.11% 0.002 Mn
CarGurus, Inc. CARG 36.85-0.11% 0.664 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.55-0.11% 0.005 Mn
iShares GNMA Bond ETF GNMA 43.59-0.11% 0.016 Mn
ChipMOS TECHNOLOGIES INC. IMOS 54.03-0.11% 0.068 Mn
Verisk Analytics, Inc. VRSK 187.50-0.1% 1.085 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.20-0.1% 2.647 Mn
Del Taco Restaurants, Inc. TACO 10.46-0.1% 0.036 Mn
OceanFirst Financial Corp. OCFC 19.06-0.1% 0.729 Mn
Malibu Boats, Inc. MBUU 29.50-0.1% 0.166 Mn
Gladstone Land Corporation LANDP 20.68-0.1% 0.02 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 115.27-0.1% 0.425 Mn
Apex Technology Acquisition Corp Cl A APXT 10.11-0.1% 0.096 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.19-0.1% 0.007 Mn
Columbia Banking System, Inc. COLB 30.81-0.1% 1.991 Mn
Consolidated Water Co. Ltd. CWCO 29.46-0.1% 0.245 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.17-0.1% 0.021 Mn
Fulgent Genetics, Inc. FLGT 19.90-0.1% 0.324 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.41-0.1% 0.311 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.14-0.1% 1.758 Mn
South Plains Financial Inc SPFI 44.21-0.09% 0.112 Mn
Ocular Therapeutix, Inc. OCUL 11.08-0.09% 3.051 Mn
CorVel Corp. CRVL 70.15-0.09% 0.114 Mn
Vanguard Total Corporate Bond ETF VTC 75.08-0.08% 0.034 Mn
Oxford Lane Capital Corp. OXLCO 24.02-0.08% 0.003 Mn
Old National Bancorp ONB 25.81-0.08% 2.872 Mn
Allegro Microsystems Inc ALGM 37.16-0.08% 2.342 Mn
Calamos Convertible and High Income Fund CHY 13.03-0.08% 0.241 Mn
German American Bancorp, Inc. GABC 49.90-0.08% 0.134 Mn
Golub Capital BDC, Inc. GBDC 13.20-0.08% 1.215 Mn
ICF International, Inc. ICFI 89.01-0.07% 0.219 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.05-0.06% 13.987 Mn
Marriott International MAR 356.39-0.06% 0.995 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.56-0.06% 0.562 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.50-0.06% 0.001 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.11-0.06% 1.165 Mn
The Intergroup Corporation INTG 32.01-0.06% 0.03 Mn
WesBanco, Inc. WSBC 40.86-0.05% 0.806 Mn
Silicon Laboratories, Inc. SLAB 218.00-0.05% 0.43 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.00-0.05% 0.01 Mn
Beasley Broadcast Group, Inc. BBGI 20.23-0.05% 0.071 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.56-0.05% 0.474 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.77-0.05% 0.083 Mn
CB Financial Services, Inc. CBFV 37.60-0.05% 0.004 Mn
Gladstone Commercial Corporation GOODO 20.97-0.05% 0.002 Mn
Groupon, Inc. GRPN 19.59-0.05% 1.089 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.57-0.05% 0.385 Mn
Zai Lab Limited ZLAB 26.01-0.04% 1.002 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.84-0.04% 0.105 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.96-0.04% 0.042 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.98-0.04% 0.072 Mn
Eagle Bancorp Montana, Inc. EBMT 22.85-0.04% 0.079 Mn
First Trust Dow Jones International Internet ETF FDNI 28.47-0.04% 0.045 Mn
WSFS Financial Corporation WSFS 79.88-0.03% 0.48 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.59-0.03% 5.619 Mn
First Financial Corporation Indiana THFF 79.05-0.03% 0.131 Mn
Seagate Technology PLC STX 850.00-0.03% 2.85 Mn
QUALCOMM Incorporated QCOM 160.75-0.03% 8.523 Mn
Norwood Financial Corp. NWFL 33.77-0.03% 0.024 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.73-0.03% 0.021 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.87-0.03% 0.544 Mn
Willdan Group, Inc. WLDN 85.56-0.02% 0.36 Mn
Vanguard Short-Term Treasury ETF VGSH 58.13-0.02% 4.423 Mn
Medallion Financial Corp. TAXI 50.64-0.02% 0.01 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.00-0.02% 2.089 Mn
Perfect World Co., Ltd. PWRD 108.28-0.02% 0.044 Mn
iShares Global Green Bond ETF BGRN 46.88-0.02% 0.014 Mn
China Auto Logistics Inc. CALI 50.39-0.02% 0.149 Mn
Capital City Bank Group CCBG 51.33-0.02% 0.081 Mn
Chemung Financial Corp CHMG 82.68-0.02% 0.049 Mn
Hasbro, Inc. HAS 93.54-0.02% 1.977 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.02-0.02% 0.186 Mn
Synopsys, Inc. SNPS 397.87-0.01% 1.257 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.360% 0.304 Mn
Wah Fu Education Group Ltd WAFU 1.480% 0.039 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 0.991 Mn
Valley National Bancorp VLYPP 25.150% 0.005 Mn
The Ultimate Software Group, Inc. ULTI 7.200% 0.057 Mn
TherapeuticsMD, Inc. TXMD 2.060% 0.003 Mn
Twelve Seas Investment Company TWLV 10.050% 0.215 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.070% 0 Mn
Tantech Holdings Ltd. TANH 0.380% 0.194 Mn
TransAct Technologies Incorporated TACT 4.900% 0.008 Mn
Sypris Solutions, Inc. SYPR 1.730% 0.022 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.340% 0.067 Mn
Smart Sand, Inc. SND 4.850% 0.151 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.160% 0.971 Mn
Stitch Fix, Inc. SFIX 3.340% 1.454 Mn
Global Self Storage, Inc. SELF 5.550% 0.045 Mn
Red Rock Resorts, Inc. RRR 61.090% 0.497 Mn
Rapid7, Inc. RPD 11.850% 1.557 Mn
Arcadia Biosciences, Inc. RKDA 0.460% 0.041 Mn
B. Riley Financial Inc RILYP 12.800% 0.008 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.040% 0.028 Mn
Research Frontiers Incorporated REFR 0.450% 0.067 Mn
Redhill Biopharma Ltd. RDHL 0.630% 0.019 Mn
Pulmatrix, Inc. PULM 1.500% 0.04 Mn
Painreform Ltd PRFX 1.000% 0.068 Mn
Patriot National Bancorp Inc. PNBK 1.030% 0.251 Mn
ePlus inc. PLUS 86.850% 0.176 Mn
Parke Bancorp, Inc. PKBK 34.150% 0.248 Mn
PetMed Express, Inc. PETS 1.760% 0.05 Mn
PAVmed Inc. PAVM 5.180% 0.006 Mn
Pacific Spec Acq Ord PAAC 9.980% 0.004 Mn
One Stop Systems, Inc. OSS 11.400% 0.768 Mn
Orthofix Medical Inc. OFIX 10.010% 0.415 Mn
Ocugen Inc OCGN 1.390% 2.447 Mn
NI Holdings, Inc. NODK 15.290% 0.014 Mn
Newhold Investment Corp. WT NHICW 1.600% 0.01 Mn
Mereo BioPharma Group plc MREO 0.290% 0.715 Mn
Mercer International Inc. MERC 0.430% 0.313 Mn
Moleculin Biotech, Inc. MBRX 0.590% 0.294 Mn
Lipocine Inc. LPCN 2.090% 0.018 Mn
Liberty Global plc LBTYB 13.050% 0.001 Mn
Lakeland Industries, Inc. LAKE 11.250% 0.077 Mn
Coffee Holding Co., Inc. JVA 3.530% 0.02 Mn
Jaguar Health, Inc. JAGX 0.870% 0.077 Mn
Acacia Research Corporation ACTG 4.510% 0.217 Mn
AGM Group Holdings Inc. AGMH 1.060% 0.032 Mn
Aprea Therapeutics Inc APRE 0.640% 0.015 Mn
AquaBounty Technologies, Inc. AQB 1.310% 0.046 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.140% 0.042 Mn
Ark Restaurants Corp. ARKR 5.500% 0.003 Mn
StoneCastle Financial Corp BANX 20.710% 0.027 Mn
Vanguard Total International Bond ETF BNDX 47.650% 3.548 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 14.000% 0.01 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.670% 0.474 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.390% 0.683 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550% 0.056 Mn
BioXcel Therapeutics, Inc. BTAI 0.800% 1.24 Mn
BeyondSpring, Inc. BYSI 0.720% 0.059 Mn
CBAK Energy Technology, Inc. CBAT 0.820% 0.947 Mn
Cibus Corp. CBUS 1.700% 0.103 Mn
Cardlytics, Inc. CDLX 4.300% 0.01 Mn
CHS Inc CHSCO 25.930% 0.013 Mn
Clearfield, Inc. CLFD 27.540% 0.125 Mn
Cellectar Biosciences, Inc. CLRB 2.590% 0.027 Mn
ChinaNet Online Holdings, Inc. CNET 1.350% 0.022 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.300% 0.053 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.690% 2.017 Mn
CoStar Group, Inc. CSGP 32.260% 4.752 Mn
Citius Pharmaceuticals, Inc. CTXR 0.600% 0.161 Mn
Data I/O Corporation DAIO 2.970% 0.049 Mn
Donegal Group, Inc. DGICA 18.670% 0.417 Mn
DLH Holdings Corp. DLHC 4.530% 0.005 Mn
DiaMedica Therapeutics Inc. DMAC 6.520% 0.078 Mn
Eastern Bankshares Inc EBC 22.740% 1.529 Mn
Entera Bio Ltd. ENTX 3.230% 0.441 Mn
Evogene Ltd. EVGN 0.560% 1.042 Mn
iShares Fallen Angels USD Bond ETF FALN 27.000% 0.464 Mn
FARMMI, INC. FAMI 0.100% 2.093 Mn
First Northwest Bancorp FNWB 11.090% 0.016 Mn
GDS Holdings Limited GDS 32.850% 1.142 Mn
Genprex, Inc. GNPX 3.950% 0.096 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.080% 0.1 Mn
Highway Holdings Limited HIHO 0.910% 0.087 Mn
Hennessy Advisors, Inc. HNNA 9.890% 0.004 Mn
Hope Bancorp, Inc. HOPE 13.970% 1.408 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870% 0.276 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.110% 0.471 Mn
Intellicheck Mobilisia IDN 2.950% 0.363 Mn
IG Acquisition Corp Cl A IGAC 10.050% 0.1 Mn
Information Services Group, Inc. III 4.930% 0.132 Mn
Immutep Limited IMMP 0.390% 0.114 Mn
Intrusion Inc INTZ 0.640% 0.186 Mn
IRIDEX Corporation IRIX 0.760% 0.146 Mn
Back to top | Use Dark Theme