Full market report NASDAQ for 02 Tue June 2026

2272 stocks gained, and 2818 stocks fell

All gainers

Company Closing ChangeVolume
Legend Biotech Corp ADR LEGN 36.3142.34% 11.799 Mn
Marvell Technology Group Ltd. MRVL 290.9032.67% 68.812 Mn
Astrotech Corporation ASTC 45.2228.14% 8.983 Mn
Beasley Broadcast Group, Inc. BBGI 19.5925.34% 0.096 Mn
Greenpro Capital Corp. GRNQ 1.7823.61% 0.049 Mn
Sonim Technologies Inc SONM 5.8022.62% 0.052 Mn
America's Car-Mart, Inc. CRMT 8.3421.57% 0.617 Mn
Alpha and Omega Semiconductor Limited AOSL 53.3521.55% 1.057 Mn
Aehr Test Systems AEHR 113.0620.78% 1.744 Mn
Castor Maritime Inc. CTRM 2.3320.1% 0.455 Mn
NCS Multistage Holdings, Inc. NCSM 55.6019.54% 0.187 Mn
Quantum Corp QMCO 12.5019.16% 2.807 Mn
Cue Biopharma, Inc. CUE 28.6218.9% 0.12 Mn
Fluent, Inc. FLNT 2.5417.05% 0.108 Mn
Processa Pharmaceuticals Inc PCSA 2.9516.6% 0.142 Mn
Silicom Ltd SILC 44.7116.16% 0.225 Mn
FuelCell Energy, Inc. FCEL 24.6315.69% 9.654 Mn
LF Capital Acquistion Corp. LFACW 0.3015.38% 0.007 Mn
Camtek Ltd. CAMT 187.2414.81% 0.411 Mn
Optical Cable Corporation OCC 15.6014.37% 0.526 Mn
Biovie Inc BIVI 1.7014.09% 0.24 Mn
Liqtech International Inc LIQT 1.1613.73% 0.302 Mn
Lumentum Holdings Inc. LITE 1029.1013.7% 5.382 Mn
Ascent Solar Technologies, Inc. ASTI 8.9113.5% 4.375 Mn
Enphase Energy, Inc. ENPH 72.3113.46% 5.59 Mn
Rambus, Inc. RMBS 166.6012.96% 1.731 Mn
Silicon Motion Technology Corporation SIMO 302.3412.79% 1.306 Mn
Canadian Solar Inc. CSIQ 20.5712.4% 3.351 Mn
Open Lending Corp Cl A LPRO 2.4812.22% 1.708 Mn
ACM Research, Inc. ACMR 91.9312.06% 1.045 Mn
Diodes Incorporated DIOD 114.1311.94% 0.953 Mn
Semtech Corporation SMTC 166.8011.5% 1.936 Mn
Viavi Solutions Inc. VIAV 52.8911.44% 4.167 Mn
NVE Corporation NVEC 112.4211.36% 0.189 Mn
Ceragon Networks Ltd. CRNT 3.1711.23% 2.649 Mn
Rezolute Inc RZLT 4.0111.08% 4.699 Mn
CEVA, Inc. CEVA 49.6310.93% 1.257 Mn
Agora Inc Ads API 5.2610.74% 1.297 Mn
Burning Rock Biotech Limited ADR BNR 9.6410.42% 0.032 Mn
Relay Therapeutics Inc RLAY 15.7010.1% 11.483 Mn
Arcadia Biosciences, Inc. RKDA 1.019.78% 0.407 Mn
Mereo BioPharma Group plc MREO 0.349.68% 7.489 Mn
Himax Technologies, Inc. HIMX 23.979.4% 5.595 Mn
Applied Optoelectronics, Inc. AAOI 202.378.99% 7.922 Mn
Oxbridge Re Holdings Limited OXBR 0.988.89% 0.008 Mn
Dogness (International) Corporation DOGZ 1.118.82% 0.094 Mn
Tower Semiconductor Ltd. TSEM 274.838.77% 1.25 Mn
FormFactor, Inc. FORM 125.118.75% 1.408 Mn
Huize Holding Limited ADR HUIZ 1.508.7% 0.015 Mn
Kala Pharmaceuticals, Inc. KALA 2.398.64% 0.127 Mn
Nova Measuring Instruments Ltd. NVMI 523.138.57% 0.488 Mn
Synaptics Incorporated SYNA 146.098.26% 0.292 Mn
nLIGHT, Inc. LASR 76.358.21% 0.453 Mn
PDF Solutions, Inc. PDFS 55.488.19% 1.114 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 382.308.07% 1.125 Mn
Broadwind Energy, Inc. BWEN 4.028.06% 0.444 Mn
Martin Midstream Partners L.P. MMLP 2.597.92% 0.051 Mn
Akari Therapeutics Plc AKTX 14.637.89% 0.265 Mn
Commercial Vehicle Group, Inc. CVGI 5.537.8% 0.524 Mn
Ribbon Communications Inc. RBBN 3.337.77% 1.442 Mn
Flex Ltd. FLEX 159.437.72% 3.213 Mn
Intrusion Inc INTZ 0.847.69% 0.461 Mn
Century Aluminum Company CENX 68.777.6% 1.541 Mn
Vuzix Corporation VUZI 4.577.53% 1.62 Mn
Shanda Games Limited GAME 0.437.5% 4.047 Mn
Ichor Holdings ICHR 74.927.18% 0.799 Mn
36Kr Holdings Inc ADR KRKR 3.627.1% 0.099 Mn
Eltek Ltd. ELTK 10.147.07% 0.02 Mn
Super Micro Computer, Inc. SMCI 50.177% 42.628 Mn
Highway Holdings Limited HIHO 0.776.94% 0.064 Mn
Applied Materials, Inc. AMAT 490.076.93% 4.499 Mn
Citizens Community Bancorp, Inc. CZWI 21.386.9% 0.224 Mn
Avnet, Inc. AVT 92.936.88% 2.17 Mn
Allegro Microsystems Inc ALGM 50.336.72% 2.339 Mn
Aclaris Therapeutics, Inc. ACRS 4.636.68% 1.51 Mn
Ultra Clean Holdings, Inc. UCTT 90.306.61% 0.563 Mn
Veeco Instruments Inc. VECO 61.036.6% 0.537 Mn
Mediaco Holding Inc Cl A MDIA 0.826.49% 0.006 Mn
ON Semiconductor Corporation ON 128.656.42% 5.126 Mn
Pioneer Power Solutions, Inc. PPSI 4.986.41% 0.304 Mn
Globus Maritime Limited GLBS 2.166.4% 0.219 Mn
RF Industries, Ltd. RFIL 18.786.4% 0.173 Mn
Sutter Rock Capital Corp SSSS 14.896.36% 0.815 Mn
Mannatech, Incorporated MTEX 5.706.34% 0.005 Mn
American Resources Corporation AREC 2.746.2% 3.991 Mn
Ramaco Resources, Inc. METC 17.526.18% 2.234 Mn
Highpeak Energy Inc HPK 7.926.17% 0.741 Mn
Teradyne, Inc. TER 392.266.17% 1.537 Mn
Marlin Business Services Corp. MRLN 7.626.13% 1.926 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 18.306.03% 0.017 Mn
DXP Enterprises, Inc. DXPE 153.335.99% 0.181 Mn
Advanced Energy Industries, Inc. AEIS 312.285.98% 1.011 Mn
Li Auto Inc ADR LI 15.415.98% 7.221 Mn
Richardson Electronics, Ltd. RELL 17.795.96% 0.24 Mn
Amtech Systems, Inc. ASYS 21.905.95% 0.53 Mn
Microchip Technology Incorporated MCHP 96.925.9% 5.949 Mn
Trident Acquisitions Corp. TDACU 11.345.88% 0.003 Mn
IPG Photonics Corporation IPGP 121.925.87% 0.691 Mn
Bogota Financial Corp BSBK 9.065.84% 0.079 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 604.705.75% 5.251 Mn
Kopin Corporation KOPN 6.105.72% 5.122 Mn
Inseego Corp. INSG 14.545.67% 0.44 Mn
QuickLogic Corporation QUIK 21.805.67% 0.46 Mn
Titan Machinery Inc. TITN 23.295.67% 0.235 Mn
Cohu, Inc. COHU 57.595.65% 4.658 Mn
ChinaNet Online Holdings, Inc. CNET 0.755.63% 0.003 Mn
Axcelis Technologies, Inc. ACLS 158.885.62% 0.12 Mn
First Trust Nasdaq Semiconductor ETF FTXL 273.355.49% 0.172 Mn
Cisco Systems, Inc. CSCO 128.015.48% 15.432 Mn
Energous Corporation WATT 31.275.43% 0.324 Mn
Sitime Corp SITM 701.085.42% 0.241 Mn
IRIDEX Corporation IRIX 1.175.41% 0.212 Mn
Monolithic Power Systems, Inc. MPWR 1625.845.41% 0.299 Mn
Lam Research Corporation LRCX 334.405.4% 3.537 Mn
Tenable Holdings, Inc. TENB 30.915.39% 2.944 Mn
KLA-Tencor Corporation KLAC 2044.185.37% 0.583 Mn
One Stop Systems, Inc. OSS 19.975.33% 0.89 Mn
Vera Bradley, Inc. VRA 3.365.33% 0.131 Mn
Entegris, Inc. ENTG 142.925.3% 4.248 Mn
Littelfuse, Inc. LFUS 487.905.27% 0.266 Mn
Sanmina Corporation SANM 278.495.13% 0.229 Mn
QUALCOMM Incorporated QCOM 240.785.12% 9.514 Mn
Analog Devices, Inc. ADI 423.055.05% 1.822 Mn
Texas Instruments Incorporated TXN 308.075.05% 5.191 Mn
Mammoth Energy Services, Inc. TUSK 3.555.03% 0.405 Mn
Lantronix, Inc. LTRX 7.955.02% 0.9 Mn
Immutep Limited IMMP 0.425% 1.442 Mn
Perma-Pipe International Holdings, Inc. PPIH 32.624.99% 0.073 Mn
Vericel Corporation VCEL 34.454.97% 0.941 Mn
Eos Energy Enterprises Inc EOSE 9.404.91% 23.488 Mn
Freedom Holding Corp FRHC 157.844.9% 0.397 Mn
Gentherm Inc THRM 37.324.89% 0.472 Mn
Chindata Group Holdings Limited ADR CD 9.034.88% 0.184 Mn
Visteon Corporation VC 123.904.87% 0.471 Mn
Kulicke and Soffa Industries, Inc. KLIC 108.364.86% 0.906 Mn
Lightbridge Corporation LTBR 12.134.84% 1.233 Mn
B. Riley Financial, Inc. RILYL 17.404.82% 0.003 Mn
Extreme Networks, Inc. EXTR 29.484.8% 1.927 Mn
ASML Holding N.V. ASML 1705.754.78% 1.056 Mn
Skyworks Solutions, Inc. SWKS 79.114.78% 3.005 Mn
Acadia Healthcare Company, Inc. ACHC 24.424.76% 2.319 Mn
Orthofix Medical Inc. OFIX 9.714.75% 0.529 Mn
Sol-Gel Technologies Ltd. SLGL 73.734.73% 0.013 Mn
Broadcom Inc. AVGO 481.544.68% 23.941 Mn
Array BioPharma Inc. ARRY 9.224.65% 3.073 Mn
Lattice Semiconductor Corporation LSCC 151.354.57% 2.141 Mn
Astec Industries, Inc. ASTE 52.024.56% 0.157 Mn
GoPro, Inc. GPRO 1.154.55% 6.367 Mn
Ideal Power Inc. IPWR 7.644.51% 0.974 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 68.474.45% 0.135 Mn
Phathom Pharmaceuticals Inc PHAT 9.654.44% 1.865 Mn
Global X Internet of Things ETF SNSR 53.804.43% 0.051 Mn
Blue Bird Corporation BLBD 72.344.39% 0.579 Mn
Carter Bankshares Inc CARE 28.334.38% 0.391 Mn
Cytosorbents Corporation CTSO 0.484.35% 0.031 Mn
MKS Instruments, Inc. MKSI 331.364.33% 1.126 Mn
The Ultimate Software Group, Inc. ULTI 15.404.27% 0.085 Mn
Surgery Partners, Inc. SGRY 13.774.24% 1.843 Mn
Twin Disc, Incorporated TWIN 17.604.2% 0.059 Mn
Citi Trends, Inc. CTRN 46.134.18% 0.054 Mn
Amaya Inc Cmn Stk AYA 21.504.17% 0.346 Mn
TTM Technologies, Inc. TTMI 179.624.16% 1.464 Mn
LexinFintech Holdings Ltd. LX 2.294.09% 1.596 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.784.09% 0.109 Mn
Noodles & Company NDLS 13.284.08% 0.029 Mn
Akamai Technologies, Inc. AKAM 160.274.07% 2.274 Mn
IES Holdings, Inc. IESC 704.894.05% 0.195 Mn
Semiconductor Vaneck ETF SMH 632.124.02% 5.662 Mn
Akoustis Technologies, Inc. AKTS 20.264% 0.31 Mn
Dawson Geophysical Company DWSN 4.173.99% 0.059 Mn
Ehang Holdings Ltd Ads EH 10.223.97% 0.857 Mn
Photronics, Inc. PLAB 33.153.95% 2.139 Mn
GDS Holdings Limited GDS 36.913.94% 2.776 Mn
Airgain, Inc. AIRG 7.383.94% 0.116 Mn
So-Young International Inc ADR SY 2.113.94% 1.194 Mn
Fortress Biotech, Inc. FBIO 2.673.89% 0.475 Mn
NXP Semiconductors N.V. NXPI 323.493.89% 1.427 Mn
ClearOne, Inc. CLRO 3.223.87% 0.008 Mn
Kimball Electronics, Inc. KE 26.753.84% 0.157 Mn
Invesco DWA Technology Momentum ETF PTF 135.463.82% 0.099 Mn
Iovance Biotherapeutics, Inc. IOVA 4.093.81% 11.084 Mn
10X Genomics Inc TXG 30.713.79% 1.845 Mn
Kaiser Aluminum Corporation KALU 190.343.78% 0.206 Mn
Perma-Fix Environmental Services, Inc. PESI 10.183.77% 0.108 Mn
Powell Industries, Inc. POWL 299.063.76% 0.292 Mn
Steel Dynamics, Inc. STLD 271.413.75% 1.09 Mn
NI Holdings, Inc. NODK 14.493.72% 0.036 Mn
Iridium Communications Inc IRDM 49.583.68% 0.738 Mn
B.O.S. Better Online Solutions BOSC 4.263.65% 0.033 Mn
JD.com, Inc. JD 30.153.64% 8.48 Mn
SolarEdge Technologies, Inc. SEDG 78.513.62% 2.08 Mn
Ambarella, Inc. AMBA 78.383.61% 1.151 Mn
Fifth Third Bancorp FITB 50.303.58% 6.636 Mn
Millicom International Cellular S.A. TIGO 88.883.57% 1.536 Mn
Sterling Construction Company Inc STRL 875.523.56% 0.565 Mn
Plug Power, Inc. PLUG 4.083.55% 76.11 Mn
Diversified Healthcare Trust DHC 8.503.53% 2.651 Mn
Pangaea Logistics Solutions Ltd. PANL 7.913.53% 1.262 Mn
ProQR Therapeutics N.V. PRQR 1.473.52% 1.138 Mn
AAON, Inc. AAON 143.503.49% 1.224 Mn
Twist Bioscience Corporation TWST 70.233.48% 0.602 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 88.323.44% 0.029 Mn
Grocery Outlet Holding Corp GO 8.473.42% 2.725 Mn
Establishment Labs Holdings Inc. ESTA 70.413.42% 0.596 Mn
F5 Networks, Inc. FFIV 409.133.41% 0.735 Mn
Fulgent Genetics, Inc. FLGT 18.703.37% 0.738 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.983.37% 0.015 Mn
Outset Medical Inc OM 5.073.26% 0.21 Mn
Synopsys, Inc. SNPS 508.373.26% 1.255 Mn
Baidu, Inc. BIDU 136.703.25% 1.331 Mn
Republic Bancorp, Inc. RBCAA 82.363.25% 0.098 Mn
BioLife Solutions, Inc. BLFS 27.493.23% 1.332 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 103.513.22% 0.069 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.893.21% 0.011 Mn
Plexus Corp. PLXS 280.123.21% 0.165 Mn
Comstock Holding Companies, Inc. CHCI 15.793.2% 0.01 Mn
Cadiz, Inc. CDZI 4.853.19% 0.554 Mn
iShares MSCI China ETF MCHI 57.173.19% 3.044 Mn
iShares MSCI Turkey ETF TUR 40.113.19% 0.218 Mn
IZEA Worldwide, Inc. IZEA 3.903.17% 0.062 Mn
Ericsson ERIC 13.743.15% 9.112 Mn
Newmark Group, Inc. NMRK 14.423.15% 1.325 Mn
Novanta Inc. NOVT 168.593.14% 0.657 Mn
PACCAR Inc. PCAR 112.893.12% 2.595 Mn
The Intergroup Corporation INTG 37.413.11% 0.04 Mn
Power Solutions International, Inc. PSIX 40.593.1% 0.508 Mn
Westport Fuel Systems Inc WPRT 2.013.08% 0.02 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.703.07% 0.574 Mn
Preformed Line Products Company PLPC 387.723.05% 0.061 Mn
Western Digital Corporation WDC 563.083.05% 2.958 Mn
Amalgamated Bank AMAL 42.233.03% 0.131 Mn
iShares S&P Global Clean Energy Index Fund ICLN 23.732.99% 5.391 Mn
Cerence Inc CRNC 13.112.99% 0.691 Mn
FirstService Corporation FSV 138.252.98% 0.24 Mn
Nephros Inc NEPH 3.802.98% 0.029 Mn
Polar Power, Inc. POLA 2.082.97% 0.12 Mn
Identiv, Inc. INVE 4.172.96% 0.132 Mn
Hycroft Mining Holding Corp HYMC 33.832.95% 0.918 Mn
Smart Sand, Inc. SND 4.912.94% 0.41 Mn
First Citizens BancShares, Inc. FCNCA 1996.432.92% 0.058 Mn
Apple Inc. AAPL 315.222.91% 28.333 Mn
ePlus inc. PLUS 84.362.9% 0.399 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.422.9% 1.28 Mn
Nasdaq Smartphone Index Fund FT NXTG 167.582.85% 0.015 Mn
Immersion Corporation IMMR 6.912.83% 0.61 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 123.172.83% 0.001 Mn
Micron Technology, Inc. MU 1064.082.83% 32.34 Mn
Oak Valley Bancorp (CA) OVLY 33.812.83% 0.1 Mn
Camden National Corporation CAC 50.362.82% 0.101 Mn
Transcat, Inc. TRNS 90.562.8% 0.151 Mn
L.B. Foster Company FSTR 42.502.78% 0.072 Mn
Kingsoft Cloud Holdings Limited ADR KC 13.702.78% 2.478 Mn
Power Integrations, Inc. POWI 84.192.78% 1.17 Mn
Amkor Technology, Inc. AMKR 74.752.76% 3.654 Mn
Park-Ohio Holdings Corp. PKOH 33.392.74% 0.053 Mn
Qorvo, Inc. QRVO 102.742.74% 2.017 Mn
Cardiff Oncology Inc CRDF 1.512.72% 2.712 Mn
Douyu International Holdings Ltd Ads DOYU 5.302.71% 0.113 Mn
American Electric Power Company AEP 127.112.68% 4.361 Mn
RadNet, Inc. RDNT 54.312.68% 0.713 Mn
KLX Energy Services Holdings, Inc. KLXE 3.102.65% 0.283 Mn
Universal Logistics Holdings, Inc. ULH 16.632.65% 0.043 Mn
First Solar, Inc. FSLR 311.012.64% 2.962 Mn
First Trust Dow Jones International Internet ETF FDNI 28.732.64% 0.004 Mn
NAPCO Security Technologies, Inc. NSSC 36.202.64% 0.388 Mn
Pioneer Bancorp Inc PBFS 16.792.63% 0.034 Mn
FVCBankcorp, Inc. FVCB 16.092.61% 0.312 Mn
Otter Tail Corporation OTTR 85.802.61% 0.303 Mn
Franklin Electric Co., Inc. FELE 99.972.6% 0.29 Mn
Great Southern Bancorp, Inc. GSBC 72.842.56% 0.104 Mn
Dorman Products, Inc. DORM 125.832.54% 0.188 Mn
Huntington Bancshares Incorporated HBAN 16.232.53% 23.802 Mn
Onewater Marine Inc Cl A ONEW 11.362.53% 0.07 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.502.52% 0.002 Mn
Steven Madden, Ltd. SHOO 44.272.52% 0.955 Mn
CollPlant Holdings, Ltd. CLGN 0.412.5% 0.014 Mn
First Northwest Bancorp FNWB 10.302.49% 0.063 Mn
TFS Financial Corporation TFSL 16.052.49% 0.717 Mn
Mitcham Industries, Inc. MIND 6.632.47% 0.078 Mn
Perfect World Co., Ltd. PWRD 115.312.47% 0.067 Mn
frontdoor, inc. FTDR 61.932.45% 0.569 Mn
Clean Energy Fuels Corp. CLNE 2.102.44% 1.732 Mn
MGE Energy Inc. MGEE 74.402.44% 0.262 Mn
Sleep Number Corporation SNBR 1.262.44% 2.765 Mn
ProShares Equities for Rising Rates ETF EQRR 82.152.42% 0.022 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.352.42% 0.055 Mn
First Bancorp FBNC 59.392.41% 0.199 Mn
Mid Penn Bancorp MPB 32.882.4% 0.107 Mn
MVB Financial Corp. MVBF 26.912.4% 0.061 Mn
Edesa Biotech Inc EDSA 6.852.39% 0.2 Mn
Banner Corporation BANR 64.392.39% 0.183 Mn
Sky-mobi Limited MOBI 13.822.37% 0.798 Mn
Orrstown Financial Services Inc ORRF 37.582.37% 0.125 Mn
Invesco DWA Industrials Momentum ETF PRN 246.112.37% 0.017 Mn
QCR Holdings, Inc. QCRH 92.392.37% 0.118 Mn
Pdvwireless ATEX 66.902.36% 0.256 Mn
Datasea Inc. DTSS 0.872.35% 0.063 Mn
Nano Dimension Ltd. NNDM 1.752.34% 3.498 Mn
Universal Forest Products, Inc. UFPI 81.322.34% 0.431 Mn
ConnectOne Bancorp, Inc. CNOB 30.362.33% 0.409 Mn
Atlas Technical Consultants Inc ATCX 4.412.32% 0.029 Mn
Matrix Service Company MTRX 13.702.32% 0.273 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 42.532.31% 0.104 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.032.3% 0.041 Mn
Northwestern Corp NWE 69.802.3% 0.818 Mn
Gentex Corporation GNTX 24.632.28% 2.349 Mn
Nordson Corporation NDSN 287.732.28% 0.284 Mn
Shore Bancshares Inc SHBI 20.852.26% 0.225 Mn
S&T Bancorp, Inc. STBA 45.342.26% 0.207 Mn
Innate Pharma S.A. Ads IPHA 1.822.25% 0.039 Mn
Energy Recovery, Inc. ERII 8.182.25% 0.725 Mn
Popular, Inc. BPOP 151.102.25% 0.375 Mn
Advanced Micro Devices, Inc. AMD 521.422.24% 12.749 Mn
Cognex Corporation CGNX 66.082.23% 1.953 Mn
Wrap Technologies Inc WRAP 1.382.22% 0.277 Mn
Capitol Federal Financial, Inc. CFFN 7.862.21% 0.562 Mn
First Community Corporation FCCO 30.712.2% 0.198 Mn
Global X Cleantech ETF CTEC 78.112.18% 0.004 Mn
Columbia Financial, Inc. CLBK 20.332.16% 0.318 Mn
Acacia Research Corporation ACTG 4.732.16% 0.251 Mn
TrustCo Bank Corp NY TRST 52.072.16% 0.121 Mn
NBT Bancorp Inc. NBTB 46.492.15% 0.369 Mn
INmune Bio Inc. INMB 1.432.14% 0.973 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 197.482.13% 0.65 Mn
ADTRAN, Inc. ADTN 18.262.13% 1.514 Mn
Cathay General Bancorp CATY 57.702.12% 0.301 Mn
Xenetic Biosciences, Inc. XBIO 3.382.11% 0.039 Mn
Artelo Biosciences Inc ARTL 1.462.1% 0.277 Mn
Peoples Financial Services Corp. PFIS 59.262.1% 0.028 Mn
Plumas Bancorp PLBC 53.502.1% 0.069 Mn
First Trust Nasdaq Bank ETF FTXO 38.532.09% 0.141 Mn
BOK Financial Corporation BOKF 127.412.07% 0.362 Mn
Atomera Incorporated ATOM 9.862.07% 0.834 Mn
Southern Missouri Bancorp, Inc. SMBC 69.572.07% 0.076 Mn
Cavco Industries, Inc. CVCO 545.932.06% 0.089 Mn
Capital Bancorp, Inc. CBNK 32.282.06% 0.066 Mn
Coffee Holding Co., Inc. JVA 4.462.06% 0.012 Mn
First Mid-Illinois Bancshares, Inc. FMBH 44.262.05% 0.111 Mn
Old National Bancorp ONB 23.852.05% 2.898 Mn
Wintrust Financial Corporation WTFC 150.102.05% 0.391 Mn
Financial Institutions, Inc. FISI 36.462.04% 0.1 Mn
Host Marriott Financial Trust HST 23.652.03% 8.1 Mn
Independent Bank Corp. INDB 79.122.02% 0.304 Mn
Hancock Whitney Corporation HWC 68.702.02% 0.869 Mn
NETGEAR, Inc. NTGR 27.252.02% 0.529 Mn
United Bankshares, Inc. UBSI 43.502.02% 0.541 Mn
Univest Financial Corporation UVSP 39.882.02% 0.125 Mn
First Trust China AlphaDEX Fund FCA 31.532.01% 0.031 Mn
WesBanco, Inc. WSBC 34.572.01% 0.536 Mn
Equinix, Inc. EQIX 1071.802% 0.466 Mn
Digi International Inc. DGII 69.822% 0.43 Mn
Alliant Energy Corporation LNT 70.962% 2.433 Mn
Metrocity Bankshares Inc MCBS 33.082% 0.05 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 187.441.99% 0.026 Mn
CNB Financial Corporation CCNE 30.761.99% 0.108 Mn
Invesco Golden Dragon China ETF PGJ 26.281.98% 0.023 Mn
Uniti Group Inc. UNIT 11.351.98% 1.93 Mn
Horizon Bancorp, Inc. HBNC 18.641.97% 0.285 Mn
Ames National Corporation ATLO 29.061.96% 0.152 Mn
Flexsteel Industries, Inc. FLXS 59.191.95% 0.059 Mn
SemiLEDS Corporation LEDS 2.091.95% 0.032 Mn
Choiceone Financial COFS 31.601.94% 0.121 Mn
Ohio Valley Banc Corp. OVBC 48.331.94% 0.04 Mn
Savara, Inc. SVRA 5.251.94% 1.943 Mn
AMC Networks Inc. AMCX 10.541.93% 0.666 Mn
TriCo Bancshares TCBK 50.671.93% 0.089 Mn
Washington Trust Bancorp, Inc. WASH 32.791.93% 0.105 Mn
First Internet Bancorp INBK 24.451.92% 0.044 Mn
Liberty Global plc LBTYB 13.791.92% 0.001 Mn
Invesco DWA Energy Momentum ETF PXI 59.061.92% 0.006 Mn
Tesla, Inc. TSLA 423.741.92% 27.253 Mn
Hingham Institution for Savings HIFS 287.691.91% 0.017 Mn
AxoGen, Inc. AXGN 39.461.91% 0.584 Mn
iShares Asia 50 ETF AIA 150.671.91% 0.759 Mn
Xcel Energy Inc. XEL 77.871.91% 6.01 Mn
Ebang International Holdings Inc Cl A EBON 2.151.9% 0.003 Mn
Integrated Media Technology Limited IMTE 0.541.89% 0.005 Mn
Healthways, Inc. HWAY 37.671.89% 0 Mn
Community Trust Bancorp, Inc. CTBI 67.291.89% 0.065 Mn
American Public Education, Inc. APEI 52.281.89% 0.16 Mn
Sonos, Inc. SONO 16.471.86% 3.256 Mn
Aviat Networks, Inc. AVNW 18.121.85% 0.125 Mn
Bank OZK OZK 48.541.85% 0.999 Mn
RCM Technologies, Inc. RCMT 22.911.82% 0.089 Mn
1st Source Corporation SRCE 74.261.82% 0.1 Mn
Credit Suisse AG USOI 55.451.82% 0.041 Mn
Enterprise Financial Services Corporation EFSC 60.761.81% 0.229 Mn
Invesco S&P SmallCap Materials ETF PSCM 107.531.81% 0.002 Mn
Middlesex Water Company MSEX 52.711.8% 0.121 Mn
Invesco DWA Utilities Momentum ETF PUI 46.291.8% 0.005 Mn
Invesco DWA Momentum ETF PDP 144.631.79% 0.049 Mn
Tactile Systems Technology, Inc. TCMD 24.411.79% 0.193 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 128.331.79% 0.117 Mn
Zebra Technologies Corporation ZBRA 254.441.79% 0.931 Mn
Golar LNG Limited GLNG 51.491.78% 1.49 Mn
James River Group Holdings, Ltd. JRVR 4.011.78% 0.382 Mn
TransAct Technologies Incorporated TACT 4.581.78% 0.037 Mn
Valley National Bancorp VLY 13.761.78% 5.028 Mn
First Business Financial Services, Inc. FBIZ 57.421.77% 0.032 Mn
Timberland Bancorp, Inc. TSBK 40.871.77% 0.028 Mn
Sprott Focus Trust, Inc. FUND 10.411.76% 0.017 Mn
Bankwell Financial Group, Inc. BWFG 52.711.76% 0.03 Mn
ReTo Eco-Solutions, Inc. RETO 2.311.76% 0.007 Mn
Texas Capital Bancshares, Inc. TCBI 99.741.75% 0.27 Mn
Willis Lease Finance Corporation WLFC 174.531.75% 0.107 Mn
Avis Budget Group, Inc. CAR 172.311.74% 0.113 Mn
Invesco KBW Bank ETF KBWB 88.391.74% 1.774 Mn
Norwood Financial Corp. NWFL 30.541.73% 0.012 Mn
Patterson-UTI Energy, Inc. PTEN 11.731.73% 6.401 Mn
Industrial Logistics Properties Trust ILPT 8.891.72% 0.388 Mn
Cirrus Logic, Inc. CRUS 170.621.72% 0.948 Mn
Kornit Digital Ltd. KRNT 16.701.71% 0.238 Mn
LGI Homes, Inc. LGIH 49.821.71% 0.644 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 133.521.71% 0.002 Mn
Diamondback Energy, Inc. FANG 202.441.7% 0.796 Mn
Sierra Bancorp BSRR 38.321.7% 0.029 Mn
21Vianet Group, Inc. VNET 10.781.7% 8.197 Mn
Fulton Financial Corporation FULT 21.691.69% 1.713 Mn
CVB Financial Corporation CVBF 20.441.69% 0.826 Mn
Caesarstone Ltd. CSTE 1.811.69% 0.039 Mn
International General Insurance Hldg Inc IGIC 24.771.68% 0.072 Mn
Fastenal Company FAST 44.731.68% 4.478 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 4.831.68% 2.56 Mn
Southern First Bancshares, Inc. SFST 58.221.68% 0.121 Mn
First Financial Corporation Indiana THFF 69.511.68% 0.065 Mn
First Bank FRBA 15.801.67% 0.047 Mn
Coca-Cola Consolidated, Inc. COKE 175.001.67% 0.509 Mn
Columbus McKinnon Corporation CMCO 15.831.67% 0.247 Mn
Eagle Bancorp Montana, Inc. EBMT 22.211.65% 0.056 Mn
Arrow Financial Corporation AROW 36.991.65% 0.035 Mn
Farmers National Banc Corp. FMNB 14.251.64% 0.392 Mn
Eastern Bankshares Inc EBC 19.781.64% 1.983 Mn
Peapack-Gladstone Financial Corporation PGC 43.511.64% 0.21 Mn
Republic Airways Holdings, Inc. RJET 18.591.64% 0.18 Mn
Mercantile Bank Corporation MBWM 52.881.63% 0.109 Mn
Riverview Bancorp Inc RVSB 5.611.63% 0.042 Mn
Seacoast Banking Corporation of Florida SBCF 30.201.62% 0.681 Mn
Simmons First National Corporation SFNC 21.391.62% 1.283 Mn
Trustmark Corporation TRMK 43.951.62% 0.339 Mn
FSB Bancorp, Inc. FSBC 42.821.61% 0.181 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.421.61% 0.004 Mn
West Bancorporation WTBA 23.971.61% 0.034 Mn
Insight Enterprises, Inc. NSIT 119.701.6% 0.783 Mn
Peoples Bancorp Inc. PEBO 34.961.6% 0.173 Mn
Ferroglobe PLC GSM 4.471.59% 1.102 Mn
First Hawaiian, Inc. FHB 27.011.58% 1.309 Mn
Alerus Financial Corp ALRS 28.921.58% 0.318 Mn
First Merchants Corporation FRME 40.151.57% 0.31 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.191.57% 0.276 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.161.57% 0.038 Mn
The RMR Group Inc. RMR 20.101.57% 0.153 Mn
BayCom Corp BCML 31.201.56% 0.067 Mn
Pixelworks, Inc. PXLW 7.171.56% 0.106 Mn
Willdan Group, Inc. WLDN 95.721.56% 0.29 Mn
National Vision Holdings, Inc. EYE 16.331.55% 1.668 Mn
Bilibili Inc. BILI 18.651.52% 2.613 Mn
Bank First National Corporation BFC 139.871.52% 0.104 Mn
Zions Bancorporation N.A. ZION 62.011.52% 0.659 Mn
ZK International Group Co., Ltd ZKIN 1.341.52% 0.026 Mn
International Bancshares Corporation IBOC 71.991.51% 0.261 Mn
ACNB Corporation ACNB 53.721.51% 0.051 Mn
Meridian Corporation MRBK 18.111.51% 0.123 Mn
Healthcare Services Group, Inc. HCSG 20.241.5% 0.684 Mn
Lakeland Financial Corporation LKFN 60.111.5% 0.123 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.911.49% 0.096 Mn
Midland States Bancorp, Inc. MSBI 27.901.49% 0.135 Mn
iShares MSCI Global Impact ETF SDG 92.861.49% 0.003 Mn
Hanmi Financial Corporation HAFC 30.211.48% 0.17 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 62.391.48% 0.004 Mn
National Bankshares, Inc. NKSH 35.071.48% 0.015 Mn
Greenland Technologies Holding Corp GTEC 0.691.47% 0.079 Mn
First Financial Bancorp. FFBC 30.461.47% 0.981 Mn
Hope Bancorp, Inc. HOPE 12.501.46% 1.174 Mn
First Financial Bankshares, Inc. FFIN 32.641.46% 0.906 Mn
Western New England Bancorp, Inc. WNEB 13.161.46% 0.023 Mn
iShares Global Infrastructure ETF IGF 66.681.45% 0.912 Mn
Independent Bank Corporation IBCP 34.261.45% 0.143 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.371.45% 0.001 Mn
Dorchester Minerals, L.P. DMLP 28.061.45% 0.13 Mn
Mercury Systems Inc MRCY 112.931.44% 0.402 Mn
Stock Yards Bancorp, Inc. SYBT 71.721.44% 0.133 Mn
Ballard Power Systems, Inc. BLDP 6.391.43% 9.221 Mn
Preferred Bank PFBC 95.811.43% 0.073 Mn
WillScot Corporation WSC 25.541.43% 1.976 Mn
Fox Factory Holding Corp. FOXF 18.041.41% 0.32 Mn
First Interstate BancSystem, Inc. FIBK 35.221.41% 0.692 Mn
Gladstone Land Corporation LAND 9.321.41% 0.388 Mn
WSFS Financial Corporation WSFS 71.351.41% 0.422 Mn
Comtech Telecommunications Corp. CMTL 5.801.4% 0.391 Mn
German American Bancorp, Inc. GABC 43.791.39% 0.131 Mn
First Community Bankshares, Inc. FCBC 42.961.39% 0.071 Mn
Spok Holdings, Inc. SPOK 10.951.39% 0.119 Mn
Trinity Biotech plc TRIB 0.731.39% 0.122 Mn
VisionChina Media, Inc. VISN 12.441.39% 6.573 Mn
City Holding Company CHCO 125.371.37% 0.126 Mn
BancFirst Corporation BANF 109.971.37% 0.172 Mn
Methanex Corporation MEOH 62.001.37% 0.528 Mn
Northwest Bancshares, Inc. NWBI 14.161.36% 1.024 Mn
Del Taco Restaurants, Inc. TACOW 0.751.35% 0 Mn
ProShares UltraPro QQQ TQQQ 87.211.35% 42.601 Mn
The York Water Company YORW 29.931.35% 0.088 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.391.34% 0.019 Mn
Fidelity D & D Bancorp, Inc. FDBC 46.851.34% 0.006 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 54.451.34% 0.017 Mn
Bridgewater Bancshares, Inc. BWB 18.951.34% 0.046 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 332.951.34% 0.122 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.491.33% 0.036 Mn
Esquire Financial Holdings, Inc. ESQ 109.891.33% 0.084 Mn
Mesa Laboratories, Inc. MLAB 106.661.33% 0.229 Mn
Old Second Bancorp, Inc. OSBC 21.361.33% 0.398 Mn
PDL Community Bancorp PDLB 19.091.33% 0.1 Mn
Transmedics Group Inc TMDX 68.431.33% 0.767 Mn
Investar Holding Corporation ISTR 28.431.32% 0.103 Mn
Horizon Technology Finance Corporation HRZN 4.621.32% 0.969 Mn
Merchants Bancorp MBIN 46.911.32% 0.085 Mn
Energy Focus, Inc. EFOI 3.881.31% 0.037 Mn
Johnson Outdoors Inc. JOUT 44.891.31% 0.04 Mn
Legacy Housing Corporation LEGH 24.061.31% 0.04 Mn
National Energy Services Reunited Corp. NESR 24.721.31% 1.227 Mn
Central Federal Corporation CFBK 28.811.3% 0.04 Mn
Bank of Marin Bancorp BMRC 25.751.3% 0.077 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.391.3% 0.077 Mn
Ligand Pharmaceuticals Incorporated LGND 232.761.3% 0.185 Mn
Parke Bancorp, Inc. PKBK 31.111.3% 0.089 Mn
Capital Southwest Corporation CSWC 23.601.29% 0.583 Mn
The Simply Good Foods Company SMPL 11.811.29% 1.835 Mn
Ishares ESG Advanced MSCI USA ETF USXF 69.741.29% 0.049 Mn
Lands' End, Inc. LE 11.871.28% 0.103 Mn
Leslie's Inc LESL 3.971.28% 0.137 Mn
NetScout Systems, Inc. NTCT 43.431.28% 0.936 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.771.27% 0.001 Mn
ProLung, Inc. LUNG 1.611.26% 0.202 Mn
XBiotech Inc. XBIT 2.411.26% 0.069 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.651.25% 0.016 Mn
Vicor Corporation VICR 332.951.25% 0.685 Mn
Wah Fu Education Group Ltd WAFU 1.621.25% 0.013 Mn
ImmuCell Corporation ICCC 9.791.24% 0.04 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 190.031.24% 0.009 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.771.23% 0.107 Mn
Kearny Financial KRNY 8.211.23% 0.374 Mn
Lensar Inc LNSR 5.741.23% 0.046 Mn
AXT Inc AXTI 110.861.22% 6.039 Mn
AMERISAFE, Inc. AMSF 30.811.22% 0.171 Mn
Perdoceo Education Corp PRDO 33.261.22% 0.547 Mn
WD-40 Company WDFC 199.261.22% 0.138 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.011.21% 0.025 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.511.21% 0.003 Mn
Northeast Community Bancorp, Inc. NECB 24.521.2% 0.051 Mn
NetEase, Inc. NTES 124.751.2% 0.48 Mn
Westamerica Bancorporation WABC 55.811.2% 0.127 Mn
Geospace Technologies Corporation GEOS 8.531.19% 0.162 Mn
First Trust International Equity Opportunities ETF FPXI 79.711.19% 0.011 Mn
Heritage Financial Corporation HFWA 27.421.18% 0.226 Mn
First Bancorp, Inc (ME) FNLC 29.071.18% 0.027 Mn
First Busey Corporation BUSE 27.431.18% 0.818 Mn
Mainstreet Bank MNSB 23.231.18% 0.026 Mn
The Joint Corp. JYNT 8.671.17% 0.068 Mn
Northwest Pipe Company NWPX 119.721.17% 0.192 Mn
Home Bancorp, Inc. HBCP 64.801.16% 0.054 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.831.16% 0.031 Mn
Caseys General Stores, Inc. CASY 754.211.16% 0.421 Mn
Concrete Pumping Holdings, Inc. BBCP 7.831.16% 0.101 Mn
Mindbody Cls A Cmn MB 7.001.16% 0.002 Mn
SI-BONE, Inc. SIBN 14.011.16% 0.48 Mn
Hudson Technologies, Inc. HDSN 5.301.15% 0.331 Mn
G-III Apparel Group, LTD. GIII 32.581.15% 0.437 Mn
CVD Equipment Corporation CVV 6.151.15% 0.135 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 63.151.15% 0.001 Mn
Fortinet, Inc. FTNT 148.871.14% 3.333 Mn
Towne Bank TOWN 33.831.14% 0.424 Mn
Calamos Convertible and High Income Fund CHY 13.381.13% 0.241 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.281.13% 0.001 Mn
Addus HomeCare Corporation ADUS 90.451.12% 0.255 Mn
Northrim BanCorp Inc NRIM 24.311.12% 0.123 Mn
Smith & Wesson Brands Inc SWBI 15.311.12% 0.638 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.431.11% 0.044 Mn
Commerce Bancshares, Inc. CBSH 52.021.11% 1.351 Mn
Biodesix Inc BDSX 15.441.11% 0.047 Mn
Tela Bio Inc TELA 0.911.11% 0.077 Mn
T-Mobile US, Inc. TMUS 188.831.11% 4.6 Mn
Werner Enterprises, Inc. WERN 42.991.11% 0.79 Mn
Starboard Value Acquisition Corp. WT SVACW 1.851.09% 0.027 Mn
Corcept Therapeutics Incorporated CORT 71.201.08% 0.985 Mn
iShares ESG MSCI EM ETF ESGE 56.731.07% 0.846 Mn
Abeona Therapeutics Inc. ABEO 5.691.07% 0.818 Mn
Pinduoduo Inc. PDD 88.161.07% 6.325 Mn
B. Riley Financial Inc RILYP 17.001.07% 0.011 Mn
United Bancorp, Inc. UBCP 16.051.07% 0.009 Mn
East West Bancorp, Inc. EWBC 121.951.06% 0.709 Mn
Hutchison China MediTech Limited HCM 11.521.05% 0.139 Mn
Community West Bancshares CWBC 24.151.05% 0.285 Mn
PC Connection, Inc. CNXN 72.221.05% 0.19 Mn
The Lovesac Company LOVE 15.471.05% 0.216 Mn
Waterstone Financial, Inc. WSBF 18.531.04% 0.04 Mn
Clarus Corporation CLAR 2.941.03% 0.098 Mn
Urban Outfitters, Inc. URBN 72.261.03% 1.006 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.191.02% 0.058 Mn
Civista Bancshares, Inc. CIVB 25.821.02% 0.074 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 128.791.02% 0.897 Mn
Fennec Pharmaceuticals Inc. FENC 9.981.01% 0.353 Mn
Key Tronic Corporation KTCC 4.011.01% 0.113 Mn
Microbot Medical Inc. MBOT 2.001.01% 1.001 Mn
Innovative Solutions and Support, Inc. ISSC 17.191% 0.305 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.551% 0.024 Mn
OP Bancorp OPBK 14.121% 0.019 Mn
Redhill Biopharma Ltd. RDHL 1.011% 0.173 Mn
Vodafone Group Plc VOD 15.121% 2.843 Mn
Washington Federal, Inc. WAFD 35.351% 0.513 Mn
Invesco International BuyBack Achievers ETF IPKW 58.970.99% 0.116 Mn
First Capital, Inc. FCAP 61.120.99% 0.004 Mn
Global X Future Analytics Tech ETF AIQ 70.130.99% 2.118 Mn
Pacific City Financial Corporation PCB 24.520.99% 0.016 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.850.98% 0.041 Mn
Reynolds Consumer Products Inc REYN 21.570.98% 0.865 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.670.97% 0.001 Mn
Utah Medical Products, Inc. UTMD 66.820.97% 0.007 Mn
StealthGas, Inc. GASS 9.440.96% 0.137 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 123.460.96% 0.679 Mn
OrthoPediatrics Corp. KIDS 16.810.96% 0.124 Mn
Security National Financial Corporation SNFCA 9.550.95% 0.025 Mn
Vanguard Russell 2000 Value ETF VTWV 189.450.95% 0.009 Mn
Harvard Bioscience, Inc. HBIO 6.460.94% 0.029 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 28.020.94% 0.021 Mn
Motorcar Parts of America, Inc. MPAA 10.710.94% 0.04 Mn
iShares MSCI Global Gold Miners ETF RING 76.200.94% 0.23 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 121.560.93% 0.094 Mn
The Realreal Inc REAL 9.790.93% 1.424 Mn
U.S. Energy Corp. USEG 1.080.93% 1.045 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.570.92% 0.001 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.640.92% 0.009 Mn
The Chefs' Warehouse, Inc. CHEF 77.680.92% 0.321 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.530.92% 0.095 Mn
Vanguard Russell 2000 ETF VTWO 117.850.92% 0.972 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.070.91% 0.002 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 58.820.91% 0.01 Mn
Freshpet, Inc. FRPT 49.860.89% 1.56 Mn
Landmark Bancorp Inc. LARK 28.260.89% 0.009 Mn
Ondas Holdings Inc ONDS 13.570.89% 79.729 Mn
Oxford Lane Capital Corp. OXLCN 24.940.89% 0.01 Mn
Origin Agritech Limited SEED 1.130.89% 0.013 Mn
First Trust Rising Dividend Achievers ETF RDVY 76.040.88% 0.98 Mn
Calumet Specialty Products Partners, L.P. CLMT 36.110.87% 0.778 Mn
Uxin Limited UXIN 2.320.87% 0.092 Mn
Northern Trust Corporation NTRS 169.790.86% 1.322 Mn
Pds Biotechnology Corp PDSB 1.170.86% 1.008 Mn
Viper Energy Partners LP VNOM 46.000.86% 0.847 Mn
Woodward, Inc. WWD 344.700.86% 0.79 Mn
Investors Title Company ITIC 236.450.85% 0.025 Mn
Costco Wholesale Corporation COST 954.080.85% 0.97 Mn
Columbia Sportswear Company COLM 66.570.85% 0.509 Mn
Jive Software, Inc. JIVE 93.880.85% 0.425 Mn
Passage Bio Inc PASG 5.900.85% 0.025 Mn
B. Riley Financial, Inc. RILYZ 20.170.85% 0.056 Mn
Hercules Offshore, Inc. HERO 26.280.84% 0.073 Mn
Lincoln Electric Holdings, Inc. LECO 254.280.84% 0.317 Mn
Virco Manufacturing Corporation VIRC 6.010.84% 0.034 Mn
First Trust Latin America AlphaDEX Fund FLN 25.610.83% 0.006 Mn
Bassett Furniture Industries, Incorporated BSET 14.640.83% 0.02 Mn
Oaktree Specialty Lending Corporation OCSL 12.170.83% 0.37 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.910.82% 1.108 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 140.770.82% 0.012 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.310.82% 0.001 Mn
Vanguard Russell 2000 Growth ETF VTWG 279.240.82% 0.02 Mn
Hbt Financial Inc HBT 28.470.81% 0.072 Mn
Royal Gold, Inc. RGLD 219.620.81% 0.33 Mn
Stratus Properties Inc. STRS 28.660.81% 0.014 Mn
UMB Financial Corporation UMBF 129.190.81% 0.54 Mn
Icahn Enterprises L.P. IEP 7.530.8% 0.571 Mn
Gladstone Commercial Corporation GOOD 12.630.8% 0.813 Mn
Chemung Financial Corp CHMG 69.250.8% 0.052 Mn
Bionano Genomics, Inc. BNGO 1.260.8% 0.15 Mn
First Western Financial, Inc. MYFW 29.060.8% 0.02 Mn
Omega Flex, Inc. OFLX 30.140.8% 0.016 Mn
U.S. Auto Parts Network, Inc. PRTS 6.320.8% 0.072 Mn
RBB Bancorp RBB 23.990.8% 0.108 Mn
Vanguard Russell 1000 Value ETF VONV 105.020.8% 0.401 Mn
Guardant Health, Inc. GH 130.160.79% 1.227 Mn
First Trust Japan AlphaDEX Fund FJP 76.650.79% 0.005 Mn
Apex Technology Acquisition Corp APXTU 10.250.79% 0 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.550.79% 1.057 Mn
Rhinebeck Bancorp, Inc. RBKB 16.500.79% 0.01 Mn
Vanguard Total International Stock ETF VXUS 86.980.78% 5.175 Mn
Citizens & Northern Corp CZNC 20.860.77% 0.029 Mn
Amarin Corporation plc AMRN 14.470.77% 0.066 Mn
Gibraltar Industries, Inc. ROCK 38.030.77% 0.382 Mn
South Plains Financial Inc SPFI 40.490.77% 0.066 Mn
Presidio Property Trust Inc SQFT 2.630.77% 0.012 Mn
Vanguard International High Dividend Yield ETF VYMI 100.430.76% 1.063 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.990.75% 0.007 Mn
Cincinnati Financial Corporation CINF 158.000.75% 0.63 Mn
Codexis, Inc. CDXS 2.690.75% 0.506 Mn
Alliance Resource Partners, L.P. ARLP 25.500.75% 0.371 Mn
ArcBest Corporation ARCB 141.850.75% 0.223 Mn
Rush Enterprises, Inc. RUSHB 64.730.75% 0.04 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.480.74% 0.001 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.010.73% 0.004 Mn
iShares Select Dividend ETF DVY 154.830.73% 0.309 Mn
Check Point Software Technologies Ltd. CHKP 140.070.73% 1.505 Mn
Invesco Water Resources ETF PHO 66.300.73% 0.094 Mn
Hennessy Advisors, Inc. HNNA 9.980.71% 0.002 Mn
Ishares MSCI Japan Value ETF EWJV 45.550.71% 0.07 Mn
Eagle Bancorp, Inc. EGBN 26.850.71% 0.218 Mn
Manhattan Bridge Capital, Inc LOAN 4.270.71% 0.022 Mn
Oxford Square Capital Corp. OXSQ 1.420.71% 0.914 Mn
Invesco Dividend Achievers ETF PFM 55.630.71% 0.019 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 66.220.71% 0.245 Mn
Pyxis Tankers Inc. PXS 4.240.71% 0.036 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.340.71% 1.14 Mn
Gladstone Commercial Corporation GOODO 20.240.7% 0.002 Mn
Myriad Genetics, Inc. MYGN 4.310.7% 2.381 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.900.7% 0.002 Mn
Gladstone Investment Corporation GAIN 16.010.69% 0.17 Mn
Atlanticus Holdings Corporation ATLC 83.180.69% 0.125 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.550.68% 0.141 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.440.68% 0.002 Mn
Business First Bancshares, Inc. BFST 28.150.68% 0.197 Mn
Artesian Resources Corporation ARTNA 32.590.68% 0.024 Mn
KVH Industries, Inc. KVHI 8.880.68% 0.187 Mn
Red River Bancshares Inc RRBI 91.240.68% 0.114 Mn
First Trust BuyWrite Income ETF FTHI 23.890.67% 0.53 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.290.67% 0.024 Mn
Capital City Bank Group CCBG 44.890.67% 0.087 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.720.67% 0.001 Mn
Calamos Global Dynamic Income Fund CHW 9.150.66% 0.168 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 135.240.65% 0.024 Mn
FRP Holdings, Inc. FRPH 23.270.65% 0.049 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.800.65% 0.032 Mn
Exelon Corp EXC 45.000.65% 6.411 Mn
Balchem Corporation BCPC 157.310.65% 0.21 Mn
AngioDynamics, Inc. ANGO 10.980.64% 0.284 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.220.64% 0.041 Mn
Wahed FTSE USA Shariah ETF HLAL 73.600.63% 0.098 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.360.63% 0.071 Mn
Northfield Bancorp, Inc. NFBK 14.270.63% 0.304 Mn
Weibo Corporation WB 8.040.63% 0.793 Mn
Columbia Banking System, Inc. COLB 29.180.62% 2.817 Mn
Meta Financial Group, Inc. CASH 81.410.62% 0.138 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.990.62% 4.513 Mn
Taylor Devices, Inc. TAYD 53.410.62% 0.012 Mn
iShares Commodities Select Strategy ETF COMT 34.500.61% 2.456 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.710.61% 0.006 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 97.640.61% 0.001 Mn
Hub Group, Inc. HUBG 43.850.6% 0.826 Mn
Astronics Corporation ATRO 85.610.6% 0.322 Mn
iShares ESG MSCI EAFE ETF ESGD 103.830.59% 0.26 Mn
Newtek Business Services Corp. NEWTI 25.380.59% 0 Mn
Performance Shipping Inc PSHG 1.710.59% 0.059 Mn
iShares Exponential Technologies ETF XT 84.230.59% 0.185 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.530.58% 0.007 Mn
Jerash Holdings (US), Inc. JRSH 3.460.58% 0.126 Mn
Liberty Global plc LBTYA 12.210.58% 1.946 Mn
Seagate Technology PLC STX 926.600.58% 1.44 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.500.58% 0.016 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.920.57% 0.06 Mn
CSX Corporation CSX 46.130.57% 6.047 Mn
iShares Core S&P U.S. Value ETF IUSV 110.350.55% 1.048 Mn
First Citizens Bancshares FCNCP 20.160.55% 0.023 Mn
Cabaletta Bio Inc CABA 3.680.55% 3.11 Mn
iShares MSCI ACWI Index Fund ACWI 159.970.55% 4.033 Mn
Sound Financial Bancorp, Inc. SFBC 41.940.55% 0.006 Mn
Rigel Pharmaceuticals, Inc. RIGL 30.020.54% 0.406 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 95.880.52% 0.019 Mn
Corsair Gaming Inc CRSR 11.530.52% 2.559 Mn
Cadence Design Systems, Inc. CDNS 416.490.52% 1.836 Mn
Aurinia Pharmaceuticals Inc AUPH 15.390.52% 1.305 Mn
Credit Suisse AG SLVO 85.500.52% 0.046 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 41.420.51% 0.008 Mn
Liberty Global plc LBTYK 11.840.51% 1.258 Mn
Invesco S&P SmallCap Industrials ETF PSCI 171.270.51% 0.001 Mn
Ituran Location and Control Ltd. ITRN 66.270.5% 0.147 Mn
Calamos Global Total Return Fund CGO 14.110.5% 0.017 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.610.5% 0.005 Mn
Keurig Dr Pepper Inc KDP 30.360.5% 6.594 Mn
Painreform Ltd PRFX 2.000.5% 0.904 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.980.49% 0.007 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.570.49% 0.123 Mn
Patrick Industries, Inc. PATK 90.660.49% 0.235 Mn
Fossil Group, Inc. FOSL 4.150.48% 0.835 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 99.110.47% 0.001 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.850.47% 0.131 Mn
Gogo Inc. GOGO 4.370.46% 1.309 Mn
Alarm.com Holdings, Inc. ALRM 45.980.46% 0.476 Mn
Invesco S&P SmallCap Financials ETF PSCF 60.970.46% 0.003 Mn
Invesco QQQ Trust, Series 1 QQQ 746.100.46% 20.855 Mn
Invesco Nasdaq 100 ETF QQQM 307.210.46% 2.306 Mn
Victory Capital Holdings, Inc. VCTR 85.060.46% 0.595 Mn
Monro, Inc. MNRO 15.770.45% 1.027 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.070.45% 0.047 Mn
Information Services Group, Inc. III 4.530.44% 0.237 Mn
First United Corporation FUNC 39.040.44% 0.008 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.920.44% 0.002 Mn
First Trust Europe AlphaDEX Fund FEP 59.590.44% 0.031 Mn
DMC Global Inc. BOOM 6.800.44% 0.169 Mn
Gilat Satellite Networks Ltd. GILT 16.240.43% 0.849 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.420.43% 0.011 Mn
Sohu.com Limited SOHU 13.880.43% 0.042 Mn
TORM plc TRMD 28.140.43% 0.955 Mn
The Ensign Group, Inc. ENSG 165.700.42% 0.448 Mn
Neurotrope, Inc. NTRP 2.370.42% 0.033 Mn
Global X SuperDividend Alternatives ETF ALTY 12.390.41% 0.005 Mn
Impinj, Inc. PI 143.260.41% 0.563 Mn
Sify Technologies Limited SIFY 17.240.41% 0.083 Mn
Zai Lab Limited ZLAB 17.160.41% 1.252 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.630.4% 0.002 Mn
Principal Financial Group Inc PFG 103.310.4% 0.873 Mn
Silicon Laboratories, Inc. SLAB 218.750.4% 0.257 Mn
Hovnanian Enterprises Inc HOVNP 20.810.39% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.350.39% 0.045 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.440.39% 1.171 Mn
Limoneira Co LMNR 12.830.39% 0.088 Mn
Option Care Health Inc OPCH 20.540.39% 1.616 Mn
Kelly Services, Inc. KELYB 21.080.38% 0.002 Mn
T. Rowe Price Group, Inc. TROW 104.310.38% 1.543 Mn
VEON Ltd. VEON 55.300.38% 0.027 Mn
Zillow Group, Inc. ZG 36.580.38% 1.087 Mn
VictoryShares Dividend Accelerator ETF VSDA 54.790.37% 0.006 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.940.37% 0.005 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 104.040.36% 2.934 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.710.36% 0.007 Mn
Donegal Group, Inc. DGICA 16.980.35% 0.119 Mn
Spero Therapeutics, Inc. SPRO 2.830.35% 0.606 Mn
Trip.com Group Ltd TCOM 48.450.35% 1.594 Mn
Hooker Furniture Corporation HOFT 12.320.33% 0.019 Mn
First Trust Strategic Income ETF FDIV 27.360.33% 0.008 Mn
Pepsico, Inc. PEP 141.980.33% 3.41 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.650.33% 0.141 Mn
Zillow Group, Inc. Z 36.370.33% 2.194 Mn
John B. Sanfilippo & Son, Inc. JBSS 74.090.32% 0.196 Mn
EZCORP, Inc. EZPW 31.060.32% 0.999 Mn
Esperion Therapeutics, Inc. ESPR 3.140.32% 11.056 Mn
Demz Political Contributions ETF DEMZ 46.390.32% 0.005 Mn
Bank7 Corp. BSVN 44.220.32% 0.012 Mn
ATN International, Inc. ATNI 28.370.32% 0.055 Mn
Regeneron Pharmaceuticals, Inc. REGN 602.920.32% 1.067 Mn
StoneCastle Financial Corp BANX 19.730.31% 0.02 Mn
NMI Holdings Inc NMIH 35.640.31% 0.786 Mn
Shenandoah Telecommunications Co SHEN 16.240.31% 0.215 Mn
Xpel Technologies XPEL 44.740.31% 0.167 Mn
Alico, Inc. ALCO 40.530.3% 0.018 Mn
TriMas Corporation TRS 40.110.3% 0.315 Mn
Materialise NV MTLS 6.890.29% 0.169 Mn
OFS Capital Corporation OFS 3.420.29% 0.041 Mn
iShares ESG MSCI USA ETF ESGU 166.360.28% 0.349 Mn
Rand Capital Corporation RAND 10.730.28% 0.005 Mn
VeriSign, Inc. VRSN 297.410.28% 0.934 Mn
Gladstone Commercial Corporation GOODN 22.570.27% 0.002 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.450.27% 0.199 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.970.27% 0.471 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.560.27% 1.697 Mn
Invesco Strategic US ETF IUS 65.940.26% 0.146 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.260.26% 4.572 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.470.26% 0.094 Mn
Apogee Enterprises, Inc. APOG 38.570.26% 0.241 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.350.26% 0.037 Mn
Liberty Tax, Inc. TAX 30.930.26% 0 Mn
Unity Bancorp, Inc. UNTY 54.730.26% 0.059 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.390.25% 0.003 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.310.25% 0.092 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 31.690.25% 0.069 Mn
Selective Insurance Group Inc SIGIP 16.080.25% 0.005 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.040.25% 0.505 Mn
InterDigital, Inc. IDCC 259.000.24% 0.289 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.410.24% 0.051 Mn
Cintas Corporation CTAS 173.310.24% 2.776 Mn
Old Dominion Freight Line, Inc. ODFL 229.080.24% 1.851 Mn
Rush Enterprises, Inc. RUSHA 67.080.24% 0.538 Mn
Liberty Media Corporation BATRA 53.360.23% 0.036 Mn
Invesco BuyBack Achievers ETF PKW 137.880.23% 0.019 Mn
Vanguard Russell 3000 ETF VTHR 334.530.23% 0.048 Mn
LeMaitre Vascular, Inc. LMAT 91.620.22% 0.273 Mn
Vanguard Long-Treasury ETF VGLT 54.740.22% 4.613 Mn
Vanguard Russell 1000 ETF VONE 343.090.22% 0.082 Mn
Zoom Video Communications Cl A ZM 111.860.22% 2.757 Mn
First Trust Managed Municipal ETF FMB 51.280.21% 0.118 Mn
Caesars Entertainment Corporation CZR 29.210.21% 9.715 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.640.21% 17.175 Mn
Twelve Seas Investment Company TWLV 10.000.2% 0.01 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.150.2% 0.241 Mn
Helen of Troy Limited HELE 26.710.19% 0.288 Mn
Calamos Strategic Total Return Fund CSQ 20.710.19% 0.165 Mn
Vanguard Total International Bond ETF BNDX 48.200.19% 5.115 Mn
Apache Corp APA 37.820.19% 1.723 Mn
Nature's Sunshine Products, Inc. NATR 20.840.19% 0.132 Mn
First Trust California Municipal High income ETF FCAL 49.510.18% 0.017 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.930.18% 0.013 Mn
The Andersons, Inc. ANDE 72.790.18% 0.246 Mn
Nathan's Famous, Inc. NATH 100.990.18% 0.023 Mn
Global X SuperDividend REIT ETF SRET 22.220.18% 0.055 Mn
Procure Space ETF UFO 61.220.18% 1.056 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.100.18% 0.012 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.240.17% 0.337 Mn
First Trust Municipal High Income ETF FMHI 48.290.17% 0.102 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 94.300.17% 1.645 Mn
Onespaworld Holdings Ltd OSW 23.840.17% 0.471 Mn
Invesco International Dividend Achievers ETF PID 23.240.17% 0.035 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.140.17% 3.088 Mn
Safety Insurance Group, Inc. SAFT 69.310.17% 0.115 Mn
SLM Corporation SLMBP 75.040.17% 0.003 Mn
CHS Inc CHSCN 25.160.16% 0.012 Mn
AeroVironment, Inc. AVAV 204.410.16% 0.469 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.450.16% 0.811 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 49.380.16% 0 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.960.15% 0.026 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 40.650.15% 0.642 Mn
AdvisorShares Vice ETF ACT 41.150.15% 0.26 Mn
Quidel Corporation QDEL 13.290.15% 1.464 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.350.15% 0.253 Mn
Credit Suisse AG GLDI 160.230.14% 0.063 Mn
PrimeEnergy Resources Corporation PNRG 182.560.14% 0.039 Mn
Global X Social Media ETF SOCL 48.460.14% 0.019 Mn
Medallion Financial Corp. TAXI 51.260.14% 0.002 Mn
International Money Express, Inc. IMXI 15.140.13% 0.596 Mn
First Trust CEF Income Opportunity ETF FCEF 23.880.13% 0.004 Mn
Electro-Sensors, Inc. ELSE 7.680.13% 0.009 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.640.13% 0.066 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.090.13% 0.014 Mn
Kingstone Companies, Inc KINS 15.040.13% 0.076 Mn
iShares Preferred and Income Securities ETF PFF 31.440.13% 3.751 Mn
The Bancorp, Inc. TBBK 54.560.13% 0.39 Mn
First Seacoast Bancorp FSEA 16.760.12% 0.014 Mn
Multi-Fineline Electronix, Inc. MFLX 17.270.12% 0.009 Mn
Global X S&P 500 Catholic Values ETF CATH 90.560.11% 0.043 Mn
iShares Global Green Bond ETF BGRN 47.390.11% 0.026 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.510.11% 0.038 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.070.1% 0.025 Mn
Vanguard Total World Bond ETF BNDW 68.250.1% 0.128 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.090.1% 0.453 Mn
MYR Group, Inc. MYRG 450.310.1% 0.212 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.630.09% 0.012 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.510.09% 0.006 Mn
Eastern Company (The) EML 21.540.09% 0.019 Mn
Assertio Therapeutics, Inc. ASRT 23.450.09% 0.094 Mn
RGC Resources Inc. RGCO 22.920.09% 0.005 Mn
Auburn National Bancorporation, Inc. AUBN 25.500.08% 0.002 Mn
Masimo Corporation MASI 178.730.08% 1.021 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.100.08% 0 Mn
Oxford Lane Capital Corp. OXLCO 24.130.08% 0.009 Mn
Valley National Bancorp VLYPP 25.070.08% 0.006 Mn
iShares International Treasury Bond ETF IGOV 41.800.07% 0.985 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.240.07% 14.432 Mn
iShares GNMA Bond ETF GNMA 44.110.07% 0.072 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.660.07% 0.24 Mn
Newtek Business Services Corp. NEWT 13.640.07% 0.141 Mn
Vanguard Total Corporate Bond ETF VTC 76.700.07% 0.095 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.270.06% 0 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.320.06% 0.006 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.680.06% 1.875 Mn
American Superconductor Corporation AMSC 51.160.06% 0.804 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 106.700.06% 0.342 Mn
U.S. Gold Corp. USAU 15.810.06% 0.219 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.620.05% 0.305 Mn
First Trust High Yield Long/Short ETF HYLS 40.900.05% 0.11 Mn
Fulton Financial Corp FULTP 18.490.05% 0.006 Mn
Colliers International Group Inc. CIGI 96.640.05% 0.169 Mn
Navient Corporation JSM 18.350.05% 0.015 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.560.04% 0.042 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.010.04% 0.222 Mn
Bank of the James Financial Group, Inc. BOTJ 22.670.04% 0.008 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.660.04% 0.185 Mn
AGNC Investment Corp. AGNCN 25.900.04% 0.02 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.410.04% 0.062 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.150.04% 3.359 Mn
Vanguard Total Bond Market ETF BND 73.200.03% 7.226 Mn
Mondelez International, Inc. MDLZ 61.070.03% 7.236 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.170.03% 0.022 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 60.280.03% 0.06 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.830.03% 4.245 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.800.02% 0.748 Mn
First Trust Senior Loan Fund ETF FTSL 44.980.02% 0.162 Mn
Logitech International S.A. LOGI 126.690.02% 1.279 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.170.02% 1.246 Mn
Vanguard Short-Term Treasury ETF VGSH 58.140.02% 2.201 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.450.02% 1.703 Mn
Interactive Brokers Group, Inc. IBKR 88.710.01% 3.079 Mn
Lamar Advertising Company LAMR 150.480.01% 0.456 Mn
iShares MBS ETF MBB 94.330.01% 1.892 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.020.01% 1.384 Mn

All falling stocks

Company Closing ChangeVolume
Fulcrum Therapeutics Inc FULC 3.13-51.17% 30.038 Mn
Heron Therapeutics, Inc. HRTX 0.45-45.12% 21.192 Mn
Zhongchao Inc Cl A ZCMD 0.05-37.5% 119.156 Mn
Microvision, Inc. MVIS 0.41-31.67% 28.253 Mn
Celcuity Inc. CELC 91.42-25.64% 5.689 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 12.44-23.91% 0.006 Mn
Praxis Precision Medicines Inc PRAX 257.68-23.12% 1.2 Mn
Village Super Market, Inc. VLGEA 37.59-19.37% 0.274 Mn
Children's Place, Inc. (The) PLCE 3.70-16.48% 1.421 Mn
Olema Pharmaceuticals Inc OLMA 10.69-15.89% 2.737 Mn
Editas Medicine, Inc. EDIT 2.82-15.57% 3.633 Mn
Verra Mobility Corporation VRRM 4.14-15.16% 11.983 Mn
Oric Pharmaceuticals Inc ORIC 7.62-15.14% 3.281 Mn
Greenwich Lifesciences Inc GLSI 24.44-14.55% 0.377 Mn
Inventiva S.A. ADR IVA 4.09-14.26% 2.242 Mn
Shattuck Labs Inc STTK 4.87-13.81% 0.831 Mn
LM Funding America, Inc. LMFA 0.25-13.79% 0.526 Mn
Catalyst Biosciences, Inc. CBIO 17.00-13.79% 0.437 Mn
Sutro Biopharma, Inc. STRO 24.43-13.52% 0.332 Mn
Centrexion Therapeutics Corporation CNTX 2.42-13.26% 0.539 Mn
Evogene Ltd. EVGN 0.59-13.24% 23.705 Mn
Vision Marine Technologies Inc VMAR 0.46-13.21% 11.18 Mn
Oncolytics Biotech Inc. ONCY 0.93-12.26% 2.689 Mn
Dyadic International DYAI 0.69-11.54% 0.515 Mn
Quhuo Limited ADR QH 4.45-11% 0.033 Mn
VistaGen Therapeutics, Inc. VTGN 0.58-10.77% 1.739 Mn
Urban One, Inc. UONEK 4.70-10.31% 0.019 Mn
Kura Sushi USA Inc Cl A KRUS 46.61-10.31% 0.637 Mn
ENDRA Life Sciences Inc. NDRA 5.04-10% 0.033 Mn
Kodiak Sciences Inc KOD 33.22-10% 0.837 Mn
Precision Biosciences Inc DTIL 6.32-9.97% 0.462 Mn
Exagen Inc XGN 4.82-9.91% 0.601 Mn
Immatics NV IMTX 10.04-9.87% 2.123 Mn
Ucloudlink Group Inc ADR UCL 1.01-9.82% 0.02 Mn
Soligenix, Inc. SNGX 0.75-9.64% 4.219 Mn
Lion Group Holding Ltd ADR LGHL 0.94-9.62% 0.196 Mn
Verastem, Inc. VSTM 3.79-9.55% 2.735 Mn
Xunlei Limited XNET 5.41-9.53% 0.425 Mn
Aethlon Medical, Inc. AEMD 2.19-9.5% 0.466 Mn
Kymera Therapeutics Inc KYMR 71.23-9.23% 0.473 Mn
The Trade Desk, Inc. TTD 21.10-9.17% 15.968 Mn
MicroStrategy Incorporated MSTR 136.10-9.14% 20.207 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.89-9.13% 3.157 Mn
Equillium, Inc. EQ 2.79-9.12% 2.772 Mn
WAVE Life Sciences Ltd. WVE 5.69-9.11% 3.176 Mn
Assembly Biosciences, Inc. ASMB 24.49-9.03% 0.277 Mn
Lifevantage Corporation LFVN 8.60-8.99% 2.205 Mn
Intuit Inc. INTU 322.08-8.95% 5.134 Mn
Foghorn Therapeutics Inc FHTX 3.63-8.79% 0.23 Mn
electroCore, Inc. ECOR 9.45-8.7% 0.199 Mn
REGENXBIO Inc. RGNX 6.52-8.68% 1.502 Mn
Wix.com Ltd. WIX 57.14-8.63% 1.092 Mn
Future FinTech Group Inc. FTFT 1.17-8.59% 0.053 Mn
Helius Medical Technologies, Inc. HSDT 1.60-8.57% 0.727 Mn
Ata Creativity Global AACG 1.07-8.55% 0.016 Mn
Solid Biosciences Inc. SLDB 6.58-8.48% 1.582 Mn
aTyr Pharma, Inc. LIFE 17.30-8.37% 0.483 Mn
Tenax Therapeutics, Inc. TENX 10.97-8.35% 0.723 Mn
Digital Turbine, Inc. APPS 8.54-8.27% 9.003 Mn
Nektar Therapeutics NKTR 58.60-8.24% 1.423 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 9.75-8.19% 0.023 Mn
Wendy's Company (The) WEN 7.22-8.14% 8.468 Mn
Compugen Ltd. CGEN 2.26-8.13% 1.117 Mn
Prelude Therapeutics Incorporated PRLD 3.51-8.12% 0.275 Mn
Iconix Brand Group, Inc. ICON 1.25-8.09% 0.074 Mn
SELLAS Life Sciences Group, Inc. SLS 8.34-7.95% 8.825 Mn
CytomX Therapeutics, Inc. CTMX 3.16-7.87% 4.165 Mn
The ONE Group Hospitality, Inc. STKS 1.88-7.84% 0.04 Mn
Akebia Therapeutics, Inc. AKBA 0.94-7.84% 6.677 Mn
Sarepta Therapeutics, Inc. SRPT 16.26-7.67% 2.856 Mn
Aceto Corporation ACET 8.11-7.63% 0.171 Mn
Biomerica, Inc. BMRA 2.18-7.63% 0.048 Mn
Revolution Medicines Inc RVMD 151.30-7.59% 2.323 Mn
PTC Therapeutics, Inc. PTCT 68.23-7.55% 1.238 Mn
Aptorum Group Limited APM 0.98-7.55% 0.146 Mn
CorVel Corp. CRVL 57.61-7.53% 0.275 Mn
AGM Group Holdings Inc. AGMH 1.23-7.52% 0.065 Mn
Oramed Pharmaceuticals Inc. ORMP 3.60-7.46% 0.395 Mn
Dyne Therapeutics Inc DYN 17.24-7.46% 1.883 Mn
Rackspace Technology Inc RXT 5.47-7.45% 13.399 Mn
Zscaler, Inc. ZS 144.16-7.4% 5.464 Mn
Cellectar Biosciences, Inc. CLRB 2.76-7.38% 0.198 Mn
Vertex Inc Cl A VERX 13.85-7.36% 1.609 Mn
Nkarta Inc NKTX 2.91-7.32% 0.468 Mn
Aprea Therapeutics Inc APRE 0.76-7.32% 0.127 Mn
New Fortress Energy LLC NFE 0.52-7.14% 8.033 Mn
Blackbaud, Inc. BLKB 30.41-7.12% 0.77 Mn
Neuronetics, Inc. STIM 1.57-7.1% 0.98 Mn
Blink Charging Co. BLNK 0.79-7.06% 2.139 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.80-6.98% 0.173 Mn
Beam Therapeutics Inc BEAM 28.97-6.97% 0.955 Mn
Ocular Therapeutix, Inc. OCUL 8.31-6.94% 3.054 Mn
Immunome Inc IMNM 19.34-6.93% 2.835 Mn
Galectin Therapeutics Inc. GALT 2.42-6.92% 0.233 Mn
Stonex Group Inc SNEX 107.57-6.91% 0.811 Mn
MMTec, Inc. MTC 4.85-6.91% 0.14 Mn
Fathom Holdings Inc FTHM 0.54-6.9% 0.147 Mn
Moleculin Biotech, Inc. MBRX 2.46-6.82% 0.397 Mn
Arvinas, Inc. ARVN 8.00-6.76% 0.845 Mn
Recon Capital FTSE 100 ETF UK 2.91-6.73% 0.033 Mn
Papa John's International, Inc. PZZA 31.80-6.69% 0.627 Mn
Synergetics USA, Inc. SURG 0.56-6.67% 0.076 Mn
Exicure Inc XCUR 3.11-6.61% 0.02 Mn
Marker Therapeutics, Inc. MRKR 1.42-6.58% 0.085 Mn
Rentrak Corporation RENT 3.71-6.55% 0.075 Mn
Cleanspark Inc CLSK 17.59-6.54% 22.185 Mn
Anavex Life Sciences Corp. AVXL 2.79-6.38% 2.421 Mn
Viking Therapeutics, Inc. VKTX 29.29-6.33% 2.761 Mn
Genmab A/S GMAB 23.85-6.29% 3.617 Mn
Relmada Therapeutics Inc RLMD 6.42-6.28% 1.91 Mn
Liquidia Technologies, Inc. LQDA 55.11-6.28% 2.294 Mn
Geovax Labs GOVX 2.11-6.22% 0.594 Mn
Fate Therapeutics, Inc. FATE 2.57-6.2% 2.922 Mn
Inovio Pharmaceuticals, Inc. INO 1.21-6.2% 1.435 Mn
Compass Pathways Plc ADR CMPS 13.31-6.14% 3.733 Mn
Kazia Therapeutics Limited KZIA 11.79-6.13% 0.302 Mn
Precigen Inc PGEN 3.86-6.08% 8.772 Mn
Karyopharm Therapeutics Inc. KPTI 9.23-6.01% 0.584 Mn
Castle Biosciences Inc CSTL 19.71-6.01% 0.46 Mn
The9 Limited NCTY 4.56-5.98% 0.028 Mn
Larimar Therapeutics Inc LRMR 3.30-5.98% 1.473 Mn
Madrigal Pharmaceuticals, Inc. MDGL 452.86-5.9% 0.427 Mn
Immunovant Inc IMVT 30.92-5.9% 1.927 Mn
Cogint Inc. COGT 32.76-5.89% 4.267 Mn
Momo Inc. MOMO 5.76-5.88% 1.525 Mn
Stoke Therapeutics Inc STOK 28.68-5.87% 0.611 Mn
Nurix Therapeutics Inc NRIX 16.37-5.87% 1.051 Mn
ProShares Ultra Nasdaq Biotechnology BIB 76.69-5.86% 0.007 Mn
Digimarc Corporation DMRC 15.47-5.84% 0.338 Mn
Atlassian Corporation Plc TEAM 109.10-5.83% 4.6 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 70.83-5.81% 1.128 Mn
Alector, Inc. ALEC 1.95-5.8% 1.561 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 17.13-5.72% 0.353 Mn
MeiraGTx Holdings plc MGTX 9.24-5.71% 0.791 Mn
Scholar Rock Holding Corporation SRRK 44.68-5.7% 1.105 Mn
Brainsway Ltd ADR BWAY 14.56-5.7% 0.214 Mn
Inhibrx Inc INBX 93.63-5.7% 0.321 Mn
Aurora Mobile Limited JG 5.51-5.65% 0.008 Mn
Tractor Supply Company TSCO 30.01-5.6% 11.522 Mn
Vroom Inc VRM 11.02-5.57% 0.01 Mn
Thryv Holdings Inc THRY 3.90-5.57% 0.754 Mn
Anixa Biosciences, Inc. ANIX 2.55-5.56% 0.248 Mn
Forte Biosciences Inc FBRX 18.17-5.56% 0.368 Mn
IAC/InterActiveCorp IAC 42.86-5.55% 1.616 Mn
Crinetics Pharmaceuticals, Inc. CRNX 32.61-5.53% 0.978 Mn
Domo, Inc. DOMO 4.28-5.52% 0.726 Mn
Fusion Fuel Green Plc HTOO 3.60-5.51% 0.016 Mn
Schrodinger Inc SDGR 14.94-5.5% 1.232 Mn
Ovid Therapeutics Inc. OVID 2.41-5.49% 1.135 Mn
eHealth, Inc. EHTH 1.55-5.49% 0.258 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.69-5.48% 0.154 Mn
Scienjoy Holding Corp SJ 1.04-5.45% 0.027 Mn
Cibus Corp. CBUS 1.39-5.44% 0.324 Mn
Jack In The Box Inc. JACK 12.75-5.42% 0.512 Mn
Verifyme Inc VRME 0.70-5.41% 0.085 Mn
Summit Therapeutics plc SMMT 14.86-5.41% 8.049 Mn
Simulations Plus, Inc. SLP 16.77-5.41% 0.198 Mn
Autolus Therapeutics plc AUTL 1.75-5.41% 1.09 Mn
Cocrystal Pharma, Inc. COCP 1.05-5.41% 0.185 Mn
Annexon Inc ANNX 5.26-5.4% 1.359 Mn
Evolus, Inc. EOLS 6.17-5.37% 0.521 Mn
Funko, Inc. FNKO 5.29-5.37% 0.617 Mn
Famous Dave's of America, Inc. DAVE 267.46-5.34% 0.284 Mn
Morningstar, Inc. MORN 185.38-5.33% 0.473 Mn
Agios Pharmaceuticals, Inc. AGIO 26.51-5.32% 1.101 Mn
Workday, Inc. WDAY 148.90-5.29% 3.077 Mn
Voyager Therapeutics, Inc. VYGR 3.59-5.28% 0.631 Mn
Nasdaq, Inc. NDAQ 87.92-5.27% 2.797 Mn
Bit Digital Inc BTBT 1.99-5.24% 20.821 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.28-5.2% 1.9 Mn
Denali Therapeutics Inc. DNLI 19.35-5.19% 1.764 Mn
My Size, Inc. MYSZ 0.55-5.17% 0.066 Mn
Dave & Buster's Entertainment, Inc. PLAY 12.12-5.16% 1.26 Mn
Concentrix Corporation CNXC 28.49-5.13% 0.97 Mn
Orion Energy Systems, Inc. OESX 9.48-5.11% 0.047 Mn
uniQure N.V. QURE 26.78-5.1% 0.544 Mn
Achieve Life Sciences, Inc. ACHV 5.03-5.09% 0.866 Mn
Allogene Therapeutics, Inc. ALLO 2.05-5.09% 7.374 Mn
Atossa Genetics Inc. ATOS 4.85-5.09% 0.078 Mn
Organogenesis Holdings Inc. ORGO 2.24-5.08% 0.879 Mn
Bicycle Therapeutics Plc ADR BCYC 4.30-5.08% 0.321 Mn
iQIYI, Inc. IQ 1.12-5.08% 2.934 Mn
BJ's Restaurants, Inc. BJRI 44.35-5.07% 0.322 Mn
Upland Software, Inc. UPLD 0.94-5.05% 0.145 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.03-5.05% 0.197 Mn
Pulmatrix, Inc. PULM 1.32-5.04% 0.03 Mn
Plus Therapeutics Inc PSTV 5.47-5.03% 0.122 Mn
Xencor, Inc. XNCR 11.21-5% 0.595 Mn
Allot Ltd. ALLT 8.18-4.99% 0.415 Mn
Immuron Limited IMRN 1.34-4.96% 0.123 Mn
Cerus Corporation CERS 2.70-4.93% 2.435 Mn
Invesco DWA Healthcare Momentum ETF PTH 48.35-4.92% 0.012 Mn
Lyft Inc Cl A LYFT 14.12-4.92% 11.013 Mn
Arbutus Biopharma Corporation ABUS 4.26-4.91% 1.75 Mn
Cresud S.A.C.I.F. y A. CRESY 11.61-4.91% 0.159 Mn
Cogentix Medical, Inc. CGNT 11.64-4.9% 0.738 Mn
Monopar Therapeutics Inc MNPR 61.26-4.88% 0.103 Mn
Phibro Animal Health Corporation PAHC 28.46-4.82% 0.182 Mn
InflaRx N.V. IFRX 2.17-4.82% 1.446 Mn
SunPower Corporation SPWR 0.99-4.81% 3.317 Mn
TAT Technologies Ltd. TATT 40.36-4.79% 0.227 Mn
Papa Murphy's Holdings, Inc. FRSH 10.17-4.78% 8.4 Mn
Weight Watchers International Inc WW 15.98-4.77% 0.274 Mn
Citius Pharmaceuticals, Inc. CTXR 0.60-4.76% 0.429 Mn
EverQuote, Inc. EVER 19.00-4.76% 0.71 Mn
MarketAxess Holdings, Inc. MKTX 123.18-4.73% 0.847 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.71-4.72% 0.57 Mn
Stepstone Group Inc Cl A STEP 46.07-4.72% 1.762 Mn
Five9, Inc. FIVN 25.02-4.72% 2.443 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.53-4.71% 0.595 Mn
Ultragenyx Pharmaceutical Inc. RARE 21.78-4.68% 2.029 Mn
Niu Technologies NIU 2.24-4.68% 0.981 Mn
Autodesk, Inc. ADSK 236.66-4.67% 2.354 Mn
Travere Therapeutics Inc TVTX 42.96-4.62% 2.534 Mn
Great Elm Capital Corp. GECC 6.20-4.62% 0.129 Mn
NuCana plc NCNA 2.07-4.61% 0.05 Mn
Rekor Systems Inc REKR 0.83-4.6% 1.907 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.29-4.58% 0.008 Mn
Tuniu Corporation TOUR 5.64-4.57% 0.029 Mn
Live Ventures Incorporated LIVE 9.60-4.57% 0.002 Mn
Grid Dynamics Holdings Inc GDYN 7.51-4.57% 1.631 Mn
Signature Group Holdings, Inc. RELY 20.07-4.56% 4.243 Mn
Copart, Inc. CPRT 30.85-4.55% 6.881 Mn
Wingstop Inc. WING 151.00-4.53% 1.386 Mn
Paysign Inc PAYS 7.40-4.52% 0.581 Mn
i3 Verticals, Inc. IIIV 20.10-4.51% 0.411 Mn
Travelzoo TZOO 10.23-4.48% 0.067 Mn
Navient Corporation NAVI 8.11-4.48% 1.588 Mn
NovoCure Limited NVCR 15.82-4.47% 1.39 Mn
Eton Pharmaceuticals, Inc. ETON 27.40-4.46% 0.422 Mn
American Outdoor Brands Inc AOUT 9.88-4.45% 0.03 Mn
Cardlytics, Inc. CDLX 0.65-4.41% 0.511 Mn
FARMMI, INC. FAMI 1.30-4.41% 0.047 Mn
Fiserv, Inc. FISV 56.46-4.39% 5.393 Mn
Yunji Inc YJ 1.53-4.38% 0.008 Mn
Taysha Gene Therapies Inc TSHA 5.69-4.37% 1.55 Mn
Intellia Therapeutics, Inc. NTLA 13.14-4.37% 2.895 Mn
Jiayin Group Inc ADR JFIN 4.16-4.37% 0.164 Mn
Adobe Inc. ADBE 262.10-4.36% 3.121 Mn
Meridian Bioscience Inc. VIVO 6.37-4.35% 1.562 Mn
Tantech Holdings Ltd. TANH 0.44-4.35% 0.052 Mn
Avita Medical Ltd RCEL 4.19-4.34% 0.272 Mn
Bandwidth Inc. BAND 67.87-4.34% 0.976 Mn
Veritone, Inc. VERI 1.99-4.33% 3.135 Mn
Mirum Pharmaceuticals Inc MIRM 92.17-4.32% 0.661 Mn
The Hackett Group, Inc. HCKT 11.54-4.31% 0.324 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.89-4.3% 2.737 Mn
Crexendo Inc CXDO 10.02-4.3% 1.166 Mn
Docebo Inc DCBO 18.90-4.3% 0.127 Mn
Omeros Corporation OMER 10.26-4.29% 2.441 Mn
Socket Mobile, Inc. SCKT 0.90-4.26% 0.175 Mn
Genasys Inc GNSS 2.03-4.25% 0.222 Mn
Red Violet, Inc. RDVT 56.79-4.23% 0.31 Mn
lululemon athletica inc. LULU 126.50-4.23% 2.183 Mn
Sprout Social Inc Cl A SPT 7.94-4.22% 1.96 Mn
GSI Technology, Inc. GSIT 10.45-4.22% 1.36 Mn
LendingTree, Inc. TREE 38.21-4.21% 0.202 Mn
Goodrx Holdings Inc Cl A GDRX 2.96-4.21% 1.245 Mn
Aqua Metals, Inc. AQMS 3.88-4.2% 0.051 Mn
Prothena Corporation plc PRTA 9.19-4.17% 0.439 Mn
Pliant Therapeutics Inc PLRX 1.15-4.17% 0.927 Mn
Olb Group Inc OLB 0.46-4.17% 0.356 Mn
Microsoft Corporation MSFT 441.29-4.17% 23.964 Mn
Capricor Therapeutics, Inc. CAPR 27.34-4.17% 0.896 Mn
Upwork Inc. UPWK 8.98-4.16% 4.265 Mn
Seanergy Maritime Holdings Corp SHIP 15.74-4.14% 0.3 Mn
Tetra Tech, Inc. TTEK 27.13-4.13% 3.991 Mn
Geron Corporation GERN 1.16-4.13% 9.732 Mn
Progyny Inc PGNY 25.12-4.12% 2.143 Mn
Cemtrex Inc. CETX 0.93-4.12% 0.151 Mn
Celldex Therapeutics, Inc. CLDX 28.90-4.11% 0.919 Mn
Collegium Pharmaceutical, Inc. COLL 30.48-4.09% 0.669 Mn
Creative Realities, Inc. CREX 3.75-4.09% 0.007 Mn
Beyond Air Inc XAIR 0.47-4.08% 0.154 Mn
Pmv Pharmaceuticals Inc PMVP 1.18-4.07% 0.422 Mn
Agilysys, Inc. AGYS 89.74-4.07% 0.302 Mn
Seres Therapeutics, Inc. MCRB 7.33-4.06% 0.049 Mn
argenx SE ARGX 802.17-4.06% 0.359 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.42-4.05% 0.007 Mn
Bloomin' Brands, Inc. BLMN 7.81-4.05% 1.519 Mn
TTEC Holdings, Inc. TTEC 2.63-4.01% 0.342 Mn
Rhythm Pharmaceuticals, Inc. RYTM 84.35-4.01% 0.536 Mn
Advantage Solutions Inc ADV 35.94-4.01% 0.09 Mn
Hamilton Lane Incorporated HLNE 84.86-4% 0.772 Mn
CRISPR Therapeutics AG CRSP 52.02-3.99% 1.373 Mn
Artara Therapeutics Inc TARA 4.34-3.98% 0.513 Mn
Black Diamond Therapeutics Inc BDTX 2.18-3.96% 1.228 Mn
Polypid Ltd PYPD 4.87-3.94% 0.197 Mn
Sphere 3D Corp. ANY 3.90-3.94% 11.732 Mn
Match Group, Inc. MTCH 35.32-3.92% 2.965 Mn
Superior Group of Companies, Inc. SGC 12.83-3.9% 0.029 Mn
JetBlue Airways Corporation JBLU 4.93-3.9% 19.256 Mn
Appian Corporation APPN 26.69-3.89% 1.939 Mn
TigerLogic Corporation TIGR 4.97-3.87% 9.465 Mn
Draftkings Inc DKNG 25.31-3.87% 5.459 Mn
Alphabet Inc. GOOGL 361.84-3.87% 32.633 Mn
StoneCo Ltd. STNE 11.24-3.85% 5.908 Mn
Insulet Corporation PODD 142.43-3.85% 1.121 Mn
Curis, Inc. CRIS 0.50-3.85% 0.109 Mn
SBA Communications Corporation SBAC 196.21-3.84% 0.891 Mn
Marathon Patent Group, Inc. MARA 14.29-3.84% 33.761 Mn
Neurocrine Biosciences, Inc. NBIX 154.84-3.83% 1.039 Mn
Kelly Services, Inc. KELYA 11.55-3.83% 0.352 Mn
Ardelyx, Inc. ARDX 5.52-3.83% 4.149 Mn
Aptevo Therapeutics Inc. APVO 5.04-3.82% 0.099 Mn
National Beverage Corp. FIZZ 35.57-3.81% 0.337 Mn
Paylocity Holding Corporation PCTY 117.84-3.8% 0.618 Mn
ADMA Biologics Inc ADMA 7.60-3.8% 3.28 Mn
vTv Therapeutics Inc. VTVT 33.00-3.79% 0.024 Mn
Global Water Resources, Inc. GWRS 7.10-3.79% 0.197 Mn
Koss Corporation KOSS 4.07-3.78% 0.027 Mn
Alphabet Inc. GOOG 358.50-3.78% 21.814 Mn
Vanda Pharmaceuticals Inc. VNDA 6.12-3.77% 0.598 Mn
TherapeuticsMD, Inc. TXMD 2.04-3.77% 0.178 Mn
Manhattan Associates, Inc. MANH 155.04-3.77% 0.768 Mn
Smith-Midland Corp SMID 31.21-3.76% 0.014 Mn
Addex Therapeutics Ltd ADR ADXN 6.40-3.76% 0.001 Mn
Cytokinetics, Incorporated CYTK 70.91-3.76% 1.488 Mn
GCI Liberty, Inc. GLIBA 21.24-3.76% 0.078 Mn
INC Research Holdings, Inc. INCR 1.03-3.74% 0.04 Mn
QuinStreet, Inc. QNST 12.14-3.73% 0.645 Mn
Ideaya Biosciences Inc IDYA 27.87-3.7% 0.948 Mn
ShotSpotter, Inc. SSTI 7.57-3.69% 0.124 Mn
Adial Pharmaceuticals, Inc ADIL 2.36-3.67% 0.022 Mn
Harrow Health, Inc. HROW 32.86-3.66% 0.588 Mn
Progress Software Corporation PRGS 34.03-3.65% 0.32 Mn
Oportun Financial Corp OPRT 5.06-3.62% 0.576 Mn
CarGurus, Inc. CARG 28.66-3.6% 0.792 Mn
Huron Consulting Group Inc. HURN 106.61-3.6% 0.46 Mn
STAAR Surgical Company STAA 28.49-3.59% 0.616 Mn
SCYNEXIS, Inc. SCYX 5.10-3.59% 0.063 Mn
Lifeway Foods, Inc. LWAY 22.59-3.59% 0.149 Mn
The Pennant Group Inc PNTG 30.86-3.56% 0.272 Mn
AMCI Acquisition Corp. AMCI 5.15-3.56% 0.043 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 56.41-3.56% 0.013 Mn
Rapid7, Inc. RPD 8.43-3.55% 2.416 Mn
Organigram Hlds Inc OGI 1.09-3.54% 0.448 Mn
AudioEye, Inc. AEYE 8.18-3.54% 0.076 Mn
AnaptysBio, Inc. ANAB 51.26-3.54% 0.82 Mn
United States Lime & Minerals, Inc. USLM 107.29-3.53% 0.321 Mn
El Pollo Loco Holdings, Inc. LOCO 14.23-3.53% 0.304 Mn
Cognizant Technology Solutions Corporation CTSH 55.14-3.53% 9.205 Mn
Bentley Systems Incorporated Cl B BSY 34.00-3.52% 2.646 Mn
Axsome Therapeutics, Inc. AXSM 222.16-3.51% 0.604 Mn
Credit Acceptance Corporation CACC 541.94-3.51% 0.187 Mn
ANGI Homeservices Inc. ANGI 6.34-3.5% 1.236 Mn
Incyte Corporation INCY 92.24-3.5% 2.022 Mn
Patriot National Bancorp Inc. PNBK 1.11-3.48% 0.241 Mn
Pegasystems Inc. PEGA 36.61-3.48% 1.69 Mn
Sevcon, Inc. SEV 2.23-3.46% 0.301 Mn
Carolina Trust BancShares, Inc. CART 40.74-3.46% 3.397 Mn
Amdocs Limited DOX 63.00-3.46% 1.419 Mn
Exelixis, Inc. EXEL 48.54-3.46% 3.037 Mn
Smith Micro Software, Inc. SMSI 0.84-3.45% 0.07 Mn
Magnite Inc MGNI 14.85-3.45% 1.74 Mn
Urban One, Inc. UONE 6.47-3.43% 0.009 Mn
iRhythm Technologies, Inc. IRTC 105.50-3.41% 0.652 Mn
MercadoLibre, Inc. MELI 1672.37-3.4% 0.363 Mn
Avidity Biosciences Inc RNA 12.25-3.39% 0.181 Mn
MannKind Corporation MNKD 3.42-3.39% 3.761 Mn
Sotera Health Company SHC 15.02-3.35% 3.366 Mn
Apex Technology Acquisition Corp WT APXTW 0.29-3.33% 0.014 Mn
DocuSign, Inc. DOCU 55.11-3.33% 2.862 Mn
Wisdomtree Cloud Computing Fund WCLD 34.76-3.31% 1.103 Mn
Odyssey Marine Exploration, Inc. OMEX 1.17-3.31% 0.651 Mn
Asure Software Inc ASUR 9.34-3.31% 0.077 Mn
Atara Biotherapeutics, Inc. ATRA 9.94-3.31% 0.043 Mn
Exponent, Inc. EXPO 58.39-3.31% 0.693 Mn
Tucows Inc. TCX 14.66-3.3% 0.016 Mn
VCA Inc. WOOF 2.96-3.27% 1.866 Mn
Riot Blockchain, Inc RIOT 27.34-3.26% 10.658 Mn
National Research Corporation NRC 19.59-3.26% 0.11 Mn
Ncino Inc NCNO 16.63-3.26% 4.841 Mn
Trevi Therapeutics Inc TRVI 13.50-3.23% 0.926 Mn
Mattel, Inc. MAT 14.38-3.23% 3.094 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.69-3.23% 1.913 Mn
Iheartmedia Inc IHRT 4.20-3.23% 0.58 Mn
Lakeland Industries, Inc. LAKE 10.21-3.22% 0.075 Mn
Alnylam Pharmaceuticals, Inc. ALNY 286.12-3.22% 1.043 Mn
Keros Therapeutics Inc KROS 10.55-3.21% 0.311 Mn
Okta, Inc. OKTA 135.31-3.2% 4.637 Mn
CareDx, Inc. CDNA 22.07-3.2% 0.904 Mn
Ionis Pharmaceuticals, Inc. IONS 72.97-3.2% 2.086 Mn
Seneca Foods Corp. SENEA 140.23-3.19% 0.163 Mn
Cronos Group Inc. CRON 2.73-3.19% 0.799 Mn
Coherus BioSciences, Inc. CHRS 1.52-3.18% 0.895 Mn
Arcutis Biotherapeutics Inc ARQT 20.79-3.17% 2.312 Mn
Immunic Inc IMUX 14.65-3.17% 0.197 Mn
ChipMOS TECHNOLOGIES INC. IMOS 64.47-3.15% 0.054 Mn
NetSol Technologies Inc. NTWK 4.62-3.14% 0.018 Mn
Hurco Companies, Inc. HURC 16.68-3.14% 0.036 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 46.92-3.12% 0.646 Mn
BioMarin Pharmaceutical Inc. BMRN 53.32-3.11% 2.708 Mn
HF Foods Group Inc. HFFG 1.87-3.11% 0.138 Mn
Vir Biotechnology Inc VIR 8.75-3.1% 0.904 Mn
SPS Commerce, Inc. SPSC 57.80-3.09% 1.018 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.25-3.09% 0.345 Mn
EchoStar Corporation SATS 123.55-3.07% 2.991 Mn
Vaxcyte Inc PCVX 47.41-3.07% 1.495 Mn
NeoGenomics, Inc. NEO 10.12-3.07% 1.061 Mn
Consumer Portfolio Services, Inc. CPSS 9.48-3.07% 0.012 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.95-3.06% 0.093 Mn
iShares Nasdaq Biotechnology Index Fund IBB 164.19-3.06% 1.401 Mn
Vertex Pharmaceuticals Incorporated VRTX 425.09-3.04% 1.147 Mn
Datadog Inc Cl A DDOG 269.12-3.04% 5.584 Mn
DBV Technologies S.A. DBVT 18.23-3.03% 0.252 Mn
Duos Technologies Group Inc DUOT 13.81-3.02% 0.537 Mn
Sanara Medtech Inc SMTI 21.26-3.01% 0.036 Mn
Altimmune, Inc. ALT 2.91-3% 2.672 Mn
Euronet Worldwide, Inc. EEFT 71.66-3% 0.738 Mn
Jack Henry & Associates, Inc. JKHY 136.03-2.97% 1.244 Mn
ExlService Holdings, Inc. EXLS 29.68-2.97% 1.889 Mn
SenesTech, Inc. SNES 1.64-2.96% 0.017 Mn
Phunware, Inc. PHUN 1.97-2.96% 0.106 Mn
Netflix, Inc. NFLX 83.30-2.96% 29.787 Mn
LightPath Technologies, Inc. LPTH 16.07-2.96% 5.048 Mn
Novavax, Inc. NVAX 10.21-2.95% 3.788 Mn
Hydrofarm Holdings Group Inc HYFM 0.99-2.94% 0.005 Mn
American Airlines Group, Inc. AAL 13.93-2.93% 44.884 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.89-2.93% 1.236 Mn
ACI Worldwide, Inc. ACIW 43.71-2.93% 0.631 Mn
AquaBounty Technologies, Inc. AQB 1.00-2.91% 0.031 Mn
Omnicell, Inc. OMCL 41.91-2.9% 0.53 Mn
Construction Partners, Inc. ROAD 111.43-2.88% 0.685 Mn
Health Catalyst Inc HCAT 1.35-2.88% 0.328 Mn
Star Bulk Carriers Corp. SBLK 27.40-2.87% 1.122 Mn
Agenus Inc. AGEN 3.38-2.87% 0.304 Mn
Cellectis S.A. CLLS 3.38-2.87% 0.047 Mn
Tiziana Life Sciences plc TLSA 1.36-2.86% 0.168 Mn
Profound Medical Corp PROF 6.48-2.85% 0.095 Mn
Harmony Biosciences Holdings Inc HRMY 30.91-2.83% 1.084 Mn
Adapthealth Corp Cl. A AHCO 9.65-2.82% 1.798 Mn
IDEXX Laboratories, Inc. IDXX 550.82-2.82% 0.669 Mn
The Descartes Systems Group Inc. DSGX 77.61-2.81% 0.587 Mn
SiNtx Technologies, Inc. SINT 2.08-2.8% 0.079 Mn
Amesite Inc AMST 1.39-2.8% 0.244 Mn
GRAVITY Co., Ltd. GRVY 64.49-2.8% 0.047 Mn
Jazz Pharmaceuticals plc JAZZ 226.12-2.8% 1.365 Mn
Root Inc ROOT 55.82-2.79% 0.122 Mn
Biontech Se ADR BNTX 89.14-2.79% 0.968 Mn
CME Group Inc. CME 250.54-2.79% 5.567 Mn
Natera, Inc. NTRA 212.73-2.78% 1.175 Mn
Apyx Medical Corporation APYX 3.85-2.78% 0.113 Mn
Global X FinTech ETF FINX 25.86-2.78% 0.254 Mn
Spruce Biosciences Inc SPRB 49.30-2.76% 0.033 Mn
Luminex Corporation LMNX 13.76-2.76% 0.019 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.41-2.76% 0.005 Mn
Flux Power Holdings Inc FLUX 1.06-2.75% 0.091 Mn
Pilgrim's Pride Corporation PPC 28.00-2.74% 1.168 Mn
Global X Cloud Computing ETF CLOU 25.64-2.73% 0.507 Mn
Halozyme Therapeutics, Inc. HALO 66.28-2.73% 1.741 Mn
SIGA Technologies Inc. SIGA 4.32-2.7% 0.454 Mn
ANI Pharmaceuticals, Inc. ANIP 74.65-2.69% 0.265 Mn
Gilead Sciences, Inc. GILD 127.57-2.69% 8.082 Mn
Vital Farms Inc VITL 9.80-2.68% 2.613 Mn
BlackLine, Inc. BL 30.48-2.68% 1.234 Mn
Tandem Diabetes Care, Inc. TNDM 18.61-2.67% 0.827 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.82-2.67% 0.085 Mn
Verisk Analytics, Inc. VRSK 179.10-2.65% 2.302 Mn
United Continental Holdings, Inc. UAL 108.81-2.63% 2.318 Mn
8x8 Inc EGHT 2.23-2.62% 1.576 Mn
AppFolio, Inc. APPF 174.63-2.6% 0.478 Mn
BioLineRx Ltd. BLRX 3.39-2.59% 0.022 Mn
Dropbox, Inc. DBX 28.16-2.59% 4.233 Mn
Tarsus Pharmaceuticals Inc TARS 57.41-2.58% 1.588 Mn
SanDisk Corporation SNDK 1716.09-2.58% 4.454 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.55-2.58% 0.692 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.35-2.57% 3.152 Mn
Inmed Pharmaceuticals Inc INM 1.52-2.56% 0.157 Mn
Texas Roadhouse, Inc. TXRH 170.94-2.54% 0.504 Mn
Cracker Barrel Old Country Store, Inc. CBRL 34.17-2.54% 0.919 Mn
HealthEquity, Inc. HQY 88.34-2.54% 1.069 Mn
Airbnb Inc Cl A ABNB 134.35-2.53% 1.702 Mn
Levy Acquisition Corp. TACOU 10.82-2.52% 0.003 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.16-2.52% 0.084 Mn
Sabra Health Care REIT, Inc. SBRA 18.57-2.52% 3.306 Mn
Gaia, Inc. GAIA 2.32-2.52% 0.042 Mn
Aviragen Therapeutic AVIR 4.27-2.51% 0.313 Mn
Five Below, Inc. FIVE 220.37-2.51% 0.981 Mn
Canaan Inc ADR CAN 0.39-2.5% 6.647 Mn
Stitch Fix, Inc. SFIX 3.52-2.49% 0.947 Mn
LivePerson, Inc. LPSN 2.35-2.49% 0.156 Mn
Forrester Research, Inc. FORR 7.04-2.49% 0.044 Mn
Forward Air Corporation FWRD 10.20-2.49% 0.886 Mn
Repay Holdings Corp Cl A RPAY 3.93-2.48% 0.962 Mn
Viemed Healthcare Inc VMD 9.48-2.47% 0.166 Mn
Kamada Ltd. KMDA 7.51-2.47% 0.05 Mn
Casella Waste Systems, Inc. CWST 83.00-2.46% 0.596 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.39-2.44% 1.361 Mn
PAVmed Inc. PAVM 6.00-2.44% 0.014 Mn
Churchill Downs, Incorporated CHDN 87.58-2.44% 0.532 Mn
Hirequest Inc HQI 12.86-2.43% 0.014 Mn
Red Rock Resorts, Inc. RRR 57.36-2.42% 0.921 Mn
Euro Tech Holdings Company Limited CLWT 1.21-2.42% 0.001 Mn
XP Inc Cl A XP 16.20-2.41% 6.592 Mn
NICE Ltd NICE 97.05-2.41% 0.784 Mn
The Hain Celestial Group, Inc. HAIN 0.81-2.41% 0.453 Mn
Intuitive Surgical, Inc. ISRG 402.30-2.41% 2.602 Mn
Atlantic American Corporation AAME 2.03-2.4% 0.012 Mn
Dolphin Entertainment, Inc. DLPN 1.22-2.4% 0.012 Mn
Palomar Holdings Inc PLMR 104.68-2.39% 0.231 Mn
First Guaranty Bancshares, Inc. FGBI 9.38-2.39% 0.012 Mn
Purple Innovation, Inc. PRPL 0.41-2.38% 0.104 Mn
Linn Energy, LLC LINE 42.98-2.38% 0.897 Mn
iRadimed Corporation IRMD 89.86-2.38% 0.147 Mn
AmeriServ Financial Inc. ASRV 3.72-2.36% 0.009 Mn
Outlook Therapeutics, Inc. OTLK 0.83-2.35% 18.18 Mn
Kandi Technologies Group, Inc. KNDI 0.83-2.35% 0.056 Mn
Data I/O Corporation DAIO 4.16-2.35% 0.061 Mn
Gyrodyne , LLC GYRO 6.64-2.35% 0.006 Mn
AtriCure, Inc. ATRC 25.86-2.34% 0.672 Mn
Aytu BioScience, Inc. AYTU 2.10-2.33% 0.041 Mn
Full House Resorts, Inc. FLL 2.51-2.33% 0.236 Mn
Open Text Corporation OTEX 24.79-2.32% 2.24 Mn
Saia, Inc. SAIA 471.15-2.3% 0.473 Mn
Academy Sports and Outdoors Inc ASO 51.38-2.3% 1.048 Mn
BeyondSpring, Inc. BYSI 1.70-2.3% 0.018 Mn
Mesoblast Limited MESO 14.52-2.29% 0.179 Mn
Priority Technology Holdings, Inc. PRTH 6.42-2.28% 0.16 Mn
NetApp, Inc. NTAP 175.64-2.28% 2.51 Mn
Bridgebio Pharma Inc BBIO 63.87-2.28% 2.115 Mn
Aemetis, Inc AMTX 2.58-2.27% 0.877 Mn
Conduent Inc CNDT 1.72-2.27% 1.584 Mn
Theravance Biopharma, Inc. TBPH 15.58-2.26% 0.815 Mn
VanEck Vectors Biotech ETF BBH 181.73-2.26% 0.005 Mn
Alkermes plc ALKS 41.32-2.25% 2.146 Mn
Sunrun Inc. RUN 15.25-2.24% 5.959 Mn
Gcm Grosvenor Inc GCMG 10.51-2.23% 0.391 Mn
Sprouts Farmers Market, Inc. SFM 78.05-2.22% 2.193 Mn
Benitec Biopharma Limited BNTC 10.58-2.22% 0.097 Mn
Clearpoint Neuro Inc CLPT 12.36-2.22% 0.357 Mn
Towers Watson & Co. TW 97.98-2.21% 3.056 Mn
Newhold Investment Corp. WT NHICW 2.65-2.21% 0.076 Mn
Milestone Pharmaceuticals Inc MIST 1.33-2.21% 1.133 Mn
Invesco Nasdaq Internet ETF PNQI 48.79-2.2% 0.04 Mn
OraSure Technologies, Inc. OSUR 4.00-2.2% 1.237 Mn
MediciNova, Inc. MNOV 1.34-2.19% 0.009 Mn
Cns Pharmaceuticals Inc CNSP 4.92-2.19% 0.01 Mn
PRA Group, Inc. PRAA 14.44-2.17% 0.336 Mn
Newhold Investment Corp NHICU 13.50-2.17% 0.001 Mn
MacroGenics, Inc. MGNX 4.05-2.17% 0.493 Mn
Biocardia Inc BCDA 0.90-2.17% 0.074 Mn
China Natural Resources, Inc. CHNR 4.06-2.17% 0.012 Mn
Insmed, Inc. INSM 103.73-2.17% 2.406 Mn
Siebert Financial Corp. SIEB 1.82-2.15% 0.025 Mn
Boxlight Corporation BOXL 0.91-2.15% 0.031 Mn
Repros Therapeutics Inc. RPRX 54.01-2.12% 3.568 Mn
CSP Inc. CSPI 9.68-2.12% 0.01 Mn
Loop Industries, Inc. LOOP 1.39-2.11% 0.027 Mn
Limbach Holdings, Inc. LMB 80.16-2.11% 0.39 Mn
The Cheesecake Factory Incorporated CAKE 64.49-2.11% 1.147 Mn
CPS Technologies Corp. CPSH 9.26-2.11% 2.053 Mn
FirstCash, Inc. FCFS 209.25-2.11% 0.371 Mn
Crown Crafts, Inc. CRWS 2.80-2.1% 0.024 Mn
Criteo S.A. CRTO 18.71-2.09% 0.296 Mn
Xenon Pharmaceuticals Inc. XENE 52.30-2.08% 1.9 Mn
Ultralife Corporation ULBI 7.11-2.07% 0.035 Mn
TG Therapeutics, Inc. TGTX 36.64-2.06% 1.528 Mn
Sundial Growers Inc SNDL 1.43-2.05% 1.355 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 79.20-2.05% 1.487 Mn
Aligos Therapeutics Inc ALGS 5.25-2.05% 0.176 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.91-2.05% 0.064 Mn
G. Willi-Food International, Ltd. WILC 35.00-2.04% 0.004 Mn
GigaMedia Limited GIGM 1.44-2.04% 0.002 Mn
Take-Two Interactive Software, Inc. TTWO 222.38-2.03% 2.683 Mn
Crocs, Inc. CROX 116.86-2.03% 0.801 Mn
Solar Senior Capital Ltd. SUNS 8.74-2.02% 0.092 Mn
AC Immune SA ACIU 2.42-2.02% 0.546 Mn
Bio-Techne Corp TECH 49.77-2.01% 2.282 Mn
360 Finance, Inc. QFIN 16.55-2.01% 1.64 Mn
Peloton Interactive Inc PTON 6.35-2.01% 5.925 Mn
Aware, Inc. AWRE 1.47-2% 0.072 Mn
Puma Biotechnology Inc PBYI 6.98-1.97% 0.331 Mn
Twenty-First Century Fox, Inc. FOX 58.67-1.96% 0.551 Mn
CRA International,Inc. CRAI 143.88-1.95% 0.255 Mn
Cyclerion Therapeutics Inc CYCN 3.02-1.95% 0.031 Mn
X4 Pharmaceuticals Inc XFOR 4.04-1.94% 0.475 Mn
Rocky Brands, Inc. RCKY 38.47-1.94% 0.041 Mn
Liquidity Services, Inc. LQDT 36.30-1.94% 0.132 Mn
Lifetime Brands, Inc. LCUT 9.16-1.93% 0.219 Mn
Bruker Corporation BRKR 57.31-1.93% 2.537 Mn
Value Line, Inc. VALU 32.65-1.92% 0.008 Mn
9F Inc ADR JFU 3.06-1.92% 0.002 Mn
Erie Indemnity Company ERIE 207.54-1.92% 0.163 Mn
Liberty Media Corporation FWONK 89.32-1.92% 1.302 Mn
Neogen Corporation NEOG 8.75-1.91% 3.375 Mn
DENTSPLY SIRONA Inc. XRAY 9.83-1.9% 4.63 Mn
Ammo Inc POWW 2.06-1.9% 0.267 Mn
Natural Health Trends Corp. NHTC 2.58-1.9% 0.07 Mn
Global X Millennials Thematic ETF MILN 42.80-1.9% 0.011 Mn
Coda Octopus Group, Inc. CODA 12.93-1.9% 0.115 Mn
DexCom, Inc. DXCM 73.45-1.9% 3.752 Mn
Tomi Environmental Solutions Inc TOMZ 1.04-1.89% 0.231 Mn
PTC Inc. PTC 142.34-1.89% 1.374 Mn
Bridgford Foods Corporation BRID 7.30-1.88% 0.005 Mn
Champions Oncology, Inc. CSBR 5.73-1.88% 0.003 Mn
Merit Medical Systems, Inc. MMSI 60.89-1.87% 0.796 Mn
Verrica Pharmaceuticals Inc. VRCA 5.79-1.86% 0.029 Mn
OptimizeRx Corporation OPRX 5.28-1.86% 0.342 Mn
Minerva Neurosciences, Inc NERV 4.75-1.86% 0.204 Mn
AstroNova, Inc. ALOT 15.28-1.86% 0.095 Mn
Liberty Media Corporation FWONA 82.63-1.84% 0.111 Mn
Derycz Scientific RSSS 2.15-1.83% 0.203 Mn
Canopy Growth Corp CGC 1.07-1.83% 6.141 Mn
Dare Bioscience, Inc. DARE 2.15-1.83% 0.077 Mn
Tilray, Inc. TLRY 5.40-1.82% 2.104 Mn
Amazon.com, Inc. AMZN 256.49-1.82% 23.134 Mn
UroGen Pharma Ltd. URGN 26.54-1.81% 0.759 Mn
Align Technology, Inc. ALGN 166.69-1.81% 0.902 Mn
Newell Brands Inc. NWL 3.27-1.8% 6.643 Mn
Marchex, Inc. MCHX 1.64-1.8% 0.012 Mn
Wynn Resorts, Limited WYNN 104.62-1.79% 0.997 Mn
UTStarcom Holdings Corp UTSI 2.74-1.79% 0.001 Mn
Antelope Enterprise Hldg Ltd AEHL 1.10-1.79% 0.15 Mn
DLH Holdings Corp. DLHC 5.50-1.79% 0.015 Mn
Dollar Tree, Inc. DLTR 109.36-1.79% 2.068 Mn
Stratasys, Ltd. SSYS 10.50-1.78% 1.75 Mn
Protagonist Therapeutics, Inc. PTGX 93.23-1.78% 0.724 Mn
Biogen Inc. BIIB 188.83-1.77% 1.098 Mn
Malibu Boats, Inc. MBUU 27.52-1.75% 0.263 Mn
ICF International, Inc. ICFI 69.65-1.75% 0.206 Mn
Nexstar Media Group, Inc. NXST 181.20-1.74% 0.312 Mn
Crowdstrike Holdings Inc CRWD 768.35-1.74% 2.367 Mn
Liberty Broadband Corporation LBRDK 32.86-1.73% 2.195 Mn
Cimpress N.V CMPR 97.24-1.73% 0.218 Mn
Growgeneration Corp GRWG 1.70-1.73% 0.288 Mn
Service Properties Trust SVC 1.72-1.71% 2.712 Mn
Anika Therapeutics Inc. ANIK 14.38-1.71% 0.058 Mn
Greenlight Reinsurance, Ltd. GLRE 14.94-1.71% 0.201 Mn
Greenpower Motor Company Inc GP 1.15-1.71% 0.166 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.75-1.69% 0.233 Mn
RCI Hospitality Holdings, Inc. RICK 25.07-1.69% 0.029 Mn
Perion Network Ltd PERI 8.17-1.68% 0.787 Mn
Mitek Systems, Inc. MITK 17.57-1.68% 0.43 Mn
Twenty-First Century Fox, Inc. FOXA 65.69-1.68% 2.683 Mn
Acorn Energy, Inc. ACFN 17.05-1.67% 0.008 Mn
Allegiant Travel Company ALGT 87.67-1.67% 0.486 Mn
Interface, Inc. TILE 28.78-1.64% 0.578 Mn
Krystal Biotech, Inc. KRYS 293.22-1.64% 0.216 Mn
Cogent Communications Holdings, Inc. CCOI 17.40-1.64% 0.769 Mn
Viamet Pharmaceuticals Corp. VMET 13.29-1.63% 0.159 Mn
Universal Display Corporation OLED 93.79-1.63% 0.633 Mn
News Corporation NWS 30.18-1.63% 1.596 Mn
Charter Communications, Inc. CHTR 140.27-1.63% 2.544 Mn
Gevo, Inc. GEVO 1.81-1.63% 2.216 Mn
Liberty Broadband Corporation LBRDA 32.80-1.62% 0.233 Mn
Grupo Financiero Galicia S.A. GGAL 50.33-1.62% 1.097 Mn
Paychex, Inc. PAYX 100.79-1.61% 2.513 Mn
Monarch Casino & Resort, Inc. MCRI 119.47-1.61% 0.239 Mn
LKQ Corporation LKQ 25.65-1.61% 2.296 Mn
Winmark Corporation WINA 374.42-1.6% 0.037 Mn
Repligen Corporation RGEN 121.13-1.6% 0.77 Mn
Heritage Global Inc HGBL 1.23-1.6% 0.028 Mn
Nortech Systems Incorporated NSYS 17.38-1.59% 0.062 Mn
Senmiao Technology Limited AIHS 1.24-1.59% 0.002 Mn
Pulse Biosciences, Inc PLSE 24.28-1.58% 0.23 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.70-1.58% 0.008 Mn
SuperCom, Ltd. SPCB 11.95-1.57% 0.06 Mn
Entera Bio Ltd. ENTX 1.25-1.57% 0.132 Mn
Recon Technology, Ltd. RCON 0.63-1.56% 0.012 Mn
CryoPort, Inc. CYRX 15.74-1.56% 0.854 Mn
PayPal Holdings, Inc. PYPL 44.51-1.55% 7.185 Mn
Trident Acquisitions Corp. TDACW 1.28-1.54% 0.026 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.07-1.54% 0.711 Mn
Nano-X Imaging Ltd NNOX 1.92-1.54% 1.089 Mn
Melco Resorts & Entertainment Limited MLCO 5.75-1.54% 0.95 Mn
Arcturus Therapeutics Ltd. ARCT 7.65-1.54% 0.466 Mn
Barrett Business Services, Inc. BBSI 33.26-1.54% 0.155 Mn
Gulf Resources, Inc. GURE 4.48-1.54% 0.007 Mn
trivago N.V. TRVG 3.88-1.52% 0.094 Mn
Opera Limited OPRA 19.04-1.5% 0.302 Mn
Aquestive Therapeutics, Inc. AQST 3.93-1.5% 1.972 Mn
Goosehead Insurance, Inc. GSHD 36.10-1.5% 0.57 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.21-1.49% 0.003 Mn
CalAmp Corp. CAMP 3.98-1.49% 0.089 Mn
Sypris Solutions, Inc. SYPR 3.34-1.47% 0.074 Mn
Roku, Inc. ROKU 127.13-1.47% 0.849 Mn
Radcom Ltd. RDCM 15.40-1.47% 0.133 Mn
Quest Resource Holding Corporation QRHC 1.34-1.47% 0.032 Mn
Pubmatic Inc Cl A PUBM 12.04-1.47% 0.699 Mn
Taoping Inc. TAOP 1.35-1.46% 0.004 Mn
Strattec Security Corporation STRT 77.78-1.46% 0.075 Mn
Ocugen Inc OCGN 1.35-1.46% 3.755 Mn
News Corporation NWSA 26.41-1.46% 6.084 Mn
MGP Ingredients, Inc. MGPI 16.82-1.46% 0.199 Mn
Willamette Valley Vineyards, Inc. WVVI 2.71-1.45% 0.002 Mn
comScore, Inc. SCOR 8.13-1.45% 0.054 Mn
Harmonic Inc. HLIT 15.58-1.45% 3.272 Mn
HealthStream, Inc. HSTM 25.22-1.45% 0.251 Mn
Brighthouse Financial Inc BHFAN 12.34-1.44% 0.062 Mn
Escalade, Incorporated ESCA 17.89-1.43% 0.017 Mn
iShares MSCI New Zealand ETF ENZL 45.75-1.42% 0.062 Mn
Grifols, S.A. GRFS 7.63-1.42% 0.583 Mn
Altisource Portfolio Solutions S.A. ASPS 6.35-1.4% 0.014 Mn
Hasbro, Inc. HAS 83.88-1.4% 1.744 Mn
Rockwell Medical, Inc. RMTI 0.71-1.39% 0.781 Mn
National CineMedia, Inc. NCMI 3.57-1.38% 0.269 Mn
J.B. Hunt Transport Services, Inc. JBHT 275.59-1.38% 0.971 Mn
iShares MSCI Qatar ETF QAT 18.81-1.36% 0.024 Mn
Pool Corporation POOL 179.60-1.36% 0.857 Mn
OneSpan Inc. OSPN 15.34-1.35% 0.782 Mn
The Carlyle Group L.P. CG 44.49-1.35% 2.527 Mn
ProShares UltraPro Short QQQ SQQQ 36.92-1.34% 37.364 Mn
First Trust Cloud Computing ETF SKYY 153.09-1.34% 0.603 Mn
Rave Restaurant Group, Inc. RAVE 2.94-1.34% 0.01 Mn
MongoDB, Inc. MDB 398.19-1.34% 1.696 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.53-1.34% 0.019 Mn
Wisekey International Holding Ltd ADR WKEY 8.87-1.33% 0.157 Mn
Replimune Group, Inc. REPL 8.88-1.33% 4.511 Mn
eBay Inc. EBAY 108.88-1.33% 4.625 Mn
Genprex, Inc. GNPX 0.74-1.33% 0.202 Mn
Gohealth Inc Cl A GOCO 0.74-1.33% 0.131 Mn
Lipocine Inc. LPCN 2.25-1.32% 0.14 Mn
AdvisorShares Sabretooth ETF BKCH 91.51-1.32% 0.081 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.95-1.31% 0.003 Mn
Intel Corporation INTC 107.87-1.31% 75.496 Mn
Medpace Holdings, Inc. MEDP 445.59-1.3% 0.299 Mn
Beyond Meat Inc BYND 0.76-1.3% 28.505 Mn
Greene County Bancorp, Inc. GCBC 25.90-1.3% 0.012 Mn
CB Financial Services, Inc. CBFV 34.33-1.29% 0.006 Mn
Target Hospitality Corp TH 16.95-1.28% 1.147 Mn
World Acceptance Corporation WRLD 165.58-1.27% 0.14 Mn
Ark Restaurants Corp. ARKR 6.22-1.27% 0.002 Mn
Veru Inc. VERU 2.35-1.26% 0.029 Mn
iShares MSCI UAE ETF UAE 18.77-1.26% 0.175 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 57.31-1.26% 0.057 Mn
Arch Capital Group Ltd. ACGL 87.62-1.26% 2.29 Mn
Liberty Latin America Ltd. LILA 7.93-1.25% 0.716 Mn
TripAdvisor, Inc. TRIP 11.94-1.24% 4.869 Mn
SS&C Technologies Holdings, Inc. SSNC 68.22-1.24% 2.753 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.28-1.23% 0.003 Mn
The Kraft Heinz Company KHC 23.34-1.23% 6.855 Mn
Prospect Capital Corporation PSEC 2.43-1.22% 3.077 Mn
Newhold Investment Corp. Cl A NHIC 11.30-1.22% 0.101 Mn
Booking Holdings Inc. BKNG 167.21-1.22% 3.722 Mn
Matthews International Corporation MATW 26.10-1.21% 0.182 Mn
Curiositystream Inc CURI 3.27-1.21% 0.522 Mn
VirTra, Inc. VTSI 3.29-1.2% 0.046 Mn
Neonode Inc. NEON 1.64-1.2% 0.069 Mn
Aldeyra Therapeutics, Inc. ALDX 1.64-1.2% 0.96 Mn
DiaMedica Therapeutics Inc. DMAC 5.77-1.2% 0.152 Mn
Village Farms International, Inc. VFF 2.50-1.19% 0.581 Mn
Global Indemnity Limited GBLI 26.66-1.19% 0.006 Mn
Enlivex Therapeutics Ltd ENLV 0.85-1.16% 0.702 Mn
Xeris Pharmaceuticals, Inc. XERS 6.00-1.15% 0.945 Mn
Dermira, Inc. DERM 6.02-1.15% 0.181 Mn
Ulta Beauty, Inc. ULTA 494.91-1.14% 0.85 Mn
Lindblad Expeditions Holdings Inc. LIND 22.70-1.13% 0.353 Mn
Alx Oncology Holdings Inc ALXO 1.78-1.11% 0.86 Mn
Baozun Inc. BZUN 2.68-1.11% 0.231 Mn
FS Bancorp, Inc. FSBW 40.27-1.11% 0.009 Mn
First US Bancshares, Inc. FUSB 16.00-1.11% 0 Mn
OceanFirst Financial Corp. OCFC 18.05-1.1% 1.809 Mn
Automatic Data Processing, Inc. ADP 231.18-1.1% 3.55 Mn
China Automotive Systems, Inc. CAAS 4.49-1.1% 0.021 Mn
Celsius Holdings, Inc. CELH 30.55-1.1% 5.912 Mn
Yatra Online, Inc. YTRA 0.92-1.08% 0.009 Mn
SB Financial Group, Inc. SBFG 21.15-1.08% 0.013 Mn
Ryanair Holdings plc RYAAY 58.72-1.08% 1.356 Mn
Illumina, Inc. ILMN 162.62-1.08% 1.409 Mn
Starbucks Corporation SBUX 95.48-1.07% 4.554 Mn
Resources Connection Inc RGP 4.64-1.07% 0.548 Mn
Personalis Inc PSNL 11.14-1.07% 2.422 Mn
Warner Music Group Corp Cl A WMG 30.80-1.06% 2.295 Mn
Sinclair Broadcast Group, Inc. SBGI 13.99-1.06% 0.301 Mn
VanEck Vectors Pharmaceutical ETF PPH 101.22-1.04% 0.127 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.16-1.04% 0.029 Mn
Elbit Systems Ltd. ESLT 849.15-1.04% 0.066 Mn
WhiteHorse Finance, Inc. WHF 6.89-1.01% 0.096 Mn
MakeMyTrip Limited MMYT 46.84-1.01% 0.555 Mn
Marine Petroleum Trust MARPS 4.92-1.01% 0.006 Mn
Ascendis Pharma A/S ASND 216.60-1.01% 0.53 Mn
Mission Produce Inc AVO 10.78-1.01% 1.703 Mn
The Goodyear Tire & Rubber Company GT 5.90-1.01% 8.822 Mn
Itron, Inc. ITRI 83.93-1.01% 0.521 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.00-0.99% 0.001 Mn
G-X Genomics & Biotechnology ETF GNOM 48.05-0.99% 0.014 Mn
Magyar Bancorp, Inc. MGYR 17.23-0.98% 0.002 Mn
Lixte Biotech Hlds LIXT 7.04-0.98% 0.304 Mn
Monster Beverage Corporation MNST 88.24-0.97% 7.387 Mn
Kaixin Auto Holdings KXIN 6.19-0.96% 0.007 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 99.97-0.96% 0.096 Mn
PriceSmart, Inc. PSMT 169.57-0.95% 0.259 Mn
Coastal Financial Corporation CCB 70.67-0.94% 0.098 Mn
Sirius XM Holdings Inc. SIRI 28.77-0.93% 2.486 Mn
PetMed Express, Inc. PETS 2.14-0.93% 0.259 Mn
Moderna, Inc. MRNA 45.63-0.93% 3.245 Mn
IBEX Holdings Limited IBEX 31.91-0.93% 0.076 Mn
Freightcar America, Inc. RAIL 7.57-0.92% 0.132 Mn
LPL Financial Holdings Inc. LPLA 272.52-0.92% 0.685 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.05-0.91% 0.001 Mn
Varex Imaging Corporation VREX 9.94-0.9% 0.409 Mn
Futu Holdings Ltd FUTU 101.96-0.9% 2.998 Mn
Nextcure Inc NXTC 3.35-0.89% 0.202 Mn
Brighthouse Financial Inc BHFAO 15.52-0.89% 0.031 Mn
CDW Corporation CDW 139.72-0.89% 2.817 Mn
Fidus Investment Corporation FDUS 18.86-0.89% 0.212 Mn
Phio Pharmaceuticals Corp. PHIO 1.12-0.88% 0.101 Mn
Kura Oncology, Inc. KURA 8.96-0.88% 2.051 Mn
Comcast Corporation CMCSA 24.84-0.88% 13.394 Mn
EVINE Live Inc. EVLV 6.73-0.88% 2.455 Mn
Expedia Group, Inc. EXPE 226.37-0.88% 1.303 Mn
Gaming and Leisure Properties, Inc. GLPI 46.39-0.88% 5.83 Mn
ICU Medical, Inc. ICUI 130.48-0.88% 0.293 Mn
Career Education Corporation CECO 78.35-0.86% 0.729 Mn
Del Taco Restaurants, Inc. TACO 10.44-0.85% 0.146 Mn
Marriott International MAR 373.76-0.85% 1.187 Mn
Lantheus Holdings, Inc. LNTH 96.30-0.85% 1.03 Mn
United Therapeutics Corporation UTHR 540.05-0.84% 0.438 Mn
Afya Ltd Cl A AFYA 14.40-0.83% 0.039 Mn
BioXcel Therapeutics, Inc. BTAI 1.19-0.83% 0.532 Mn
Reading International Inc RDI 1.22-0.81% 0.017 Mn
Cal-Maine Foods, Inc. CALM 74.53-0.81% 0.649 Mn
UFP Technologies, Inc. UFPT 216.38-0.8% 0.17 Mn
Veracyte, Inc. VCYT 47.80-0.79% 1.784 Mn
Bridgeline Digital, Inc. BLIN 1.25-0.79% 0.083 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.76-0.78% 0.01 Mn
Retail ETF Vaneck RTH 253.29-0.77% 0.003 Mn
Viatris Inc VTRS 15.69-0.76% 8.974 Mn
Telos Corp TLS 5.20-0.76% 1.402 Mn
C.H. Robinson Worldwide, Inc. CHRW 178.52-0.76% 1.05 Mn
Good Times Restaurants Inc. GTIM 1.30-0.76% 0.01 Mn
Innodata Inc. INOD 114.08-0.76% 0.989 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.95-0.75% 1.668 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 160.63-0.75% 0.061 Mn
Universal Electronics Inc. UEIC 4.04-0.74% 0.027 Mn
Northern Technologies International Corporation NTIC 8.00-0.74% 0.002 Mn
Liberty Latin America Ltd. LILAK 8.02-0.74% 1.015 Mn
Innoviva, Inc. INVA 21.35-0.74% 1.047 Mn
NVIDIA Corporation NVDA 222.82-0.72% 126.527 Mn
Trimble Inc. TRMB 57.74-0.71% 2.847 Mn
Century Casinos, Inc. CNTY 1.39-0.71% 0.079 Mn
Oxford Lane Capital Corp. OXLC 9.91-0.7% 1.412 Mn
Inter Parfums, Inc. IPAR 91.75-0.7% 0.233 Mn
Audentes Therapeutics, Inc. BOLD 1.43-0.69% 0.028 Mn
Daktronics, Inc. DAKT 20.19-0.69% 0.276 Mn
Nutanix, Inc. NTNX 55.49-0.68% 4.965 Mn
Educational Development Corporation EDUC 1.45-0.68% 0.07 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 68.70-0.68% 0.001 Mn
Fuel Tech, Inc. FTEK 1.47-0.68% 0.059 Mn
Hallador Energy Company HNRG 18.88-0.68% 0.713 Mn
Solar Capital Ltd. SLRC 13.25-0.67% 0.245 Mn
Lincoln Educational Services Corporation LINC 49.06-0.67% 0.373 Mn
Brighthouse Financial, Inc. BHF 62.24-0.67% 0.819 Mn
Golub Capital BDC, Inc. GBDC 13.27-0.67% 0.891 Mn
Medalist Diversified REIT, Inc. MDRR 12.00-0.66% 0.002 Mn
Delcath Systems, Inc. DCTH 10.53-0.66% 0.531 Mn
Inmode Ltd INMD 13.50-0.66% 0.574 Mn
LivaNova PLC LIVN 73.33-0.65% 0.836 Mn
Beam Global BEEM 1.52-0.65% 0.331 Mn
C&F Financial Corporation CFFI 73.07-0.65% 0.002 Mn
DarioHealth Corp. DRIO 7.65-0.65% 0.006 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 18.40-0.65% 0.027 Mn
Saga Communications, Inc. SGA 9.37-0.64% 0.013 Mn
OSI Systems, Inc. OSIS 212.01-0.64% 0.23 Mn
Co-Diagnostics, Inc. CODX 6.24-0.64% 3.926 Mn
eGain Corporation EGAN 7.74-0.64% 0.254 Mn
Pacific Biosciences of California, Inc. PACB 1.58-0.63% 7.936 Mn
SEI Investments Company SEIC 87.77-0.62% 0.516 Mn
Jaguar Health, Inc. JAGX 3.22-0.62% 0.021 Mn
Varonis Systems, Inc. VRNS 35.89-0.61% 1.011 Mn
Franklin Finl Svcs Corp FRAF 56.67-0.61% 0.019 Mn
Gladstone Capital Corporation GLAD 19.43-0.61% 0.073 Mn
Union Bankshares, Inc. UNB 23.15-0.6% 0.005 Mn
Crescent Capital Bdc Inc CCAP 11.63-0.6% 0.129 Mn
Global X E-commerce ETF EBIZ 28.10-0.6% 0.004 Mn
Encore Capital Group Inc ECPG 78.09-0.6% 0.226 Mn
Huntington Bancshares Incorporated HBANP 16.50-0.6% 0.061 Mn
Hawkins, Inc. HWKN 156.95-0.6% 0.156 Mn
Penn National Gaming, Inc. PENN 20.12-0.59% 2.905 Mn
Adaptive Biotechnologies Corp ADPT 15.14-0.59% 1.632 Mn
Bel Fuse Inc. BELFA 237.83-0.59% 0.063 Mn
CoStar Group, Inc. CSGP 33.66-0.59% 9.189 Mn
Greenlane Holdings Inc Cl A GNLN 3.38-0.59% 0.005 Mn
Trupanion, Inc. TRUP 22.13-0.58% 0.381 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.78-0.58% 0.03 Mn
Groupon, Inc. GRPN 18.80-0.58% 0.74 Mn
Pure Cycle Corporation PCYO 10.45-0.57% 0.024 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.64-0.56% 0.076 Mn
J & J Snack Foods Corp. JJSF 76.13-0.56% 0.213 Mn
Frequency Electronics, Inc. FEIM 72.16-0.56% 0.15 Mn
McGrath RentCorp MGRC 106.93-0.54% 0.211 Mn
LCNB Corporation LCNB 16.56-0.54% 0.018 Mn
Global X Cybersecurity ETF BUG 38.33-0.54% 1.348 Mn
CHS Inc CHSCP 27.55-0.54% 0.005 Mn
Seer Inc Cl A SEER 1.87-0.53% 0.079 Mn
Qualys, Inc. QLYS 113.42-0.53% 0.569 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.75-0.53% 0.017 Mn
Central Garden & Pet Company CENTA 33.91-0.53% 0.309 Mn
Central Garden & Pet Company CENT 38.48-0.52% 0.09 Mn
Clearfield, Inc. CLFD 47.99-0.52% 0.204 Mn
BlackRock TCP Capital Corp. TCPC 3.93-0.51% 0.4 Mn
Canterbury Park Holding Corporation CPHC 15.75-0.51% 0.002 Mn
Euroseas Ltd. ESEA 65.81-0.51% 0.04 Mn
First Trust Capital Strength ETF FTCS 92.25-0.51% 0.461 Mn
K2M Group Holdings, Inc. KTWO 10.00-0.5% 0 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.70-0.5% 0.012 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.15-0.49% 0.048 Mn
Repro Med Sys Inc KRMD 4.05-0.49% 0.098 Mn
Hawthorn Bancshares, Inc. HWBK 36.30-0.49% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.70-0.48% 0.001 Mn
Zions Bancorporation N.A. ZIONP 18.98-0.47% 0.013 Mn
Ares Capital Corporation ARCC 18.97-0.47% 3.984 Mn
Henry Schein, Inc. HSIC 76.04-0.47% 1.493 Mn
O'Reilly Automotive, Inc. ORLY 86.23-0.46% 6.851 Mn
C4 Therapeutics Inc CCCC 4.36-0.46% 3.209 Mn
Intellicheck Mobilisia IDN 4.32-0.46% 0.684 Mn
Arch Capital Group Ltd. ACGLO 19.71-0.45% 0.018 Mn
The Bank of Princeton BPRN 35.36-0.45% 0.003 Mn
TCG BDC, Inc. CGBD 10.96-0.45% 0.401 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 133.43-0.44% 0.013 Mn
Radware Ltd. RDWR 31.55-0.44% 0.183 Mn
Principal Price Setters Index ETF PSET 76.37-0.44% 0.001 Mn
Kewaunee Scientific Corporation KEQU 40.57-0.44% 0.001 Mn
17 Education & Technology Group Inc American Dep YQ 2.32-0.43% 0.003 Mn
Xcel Brands, Inc XELB 2.31-0.43% 0.022 Mn
MediWound Ltd. MDWD 13.76-0.43% 0.112 Mn
Brighthouse Financial, Inc. BHFAL 16.09-0.43% 0.025 Mn
TechTarget, Inc. TTGT 4.76-0.42% 0.424 Mn
CPI Card Group Inc. PMTS 16.74-0.42% 0.028 Mn
ViaSat, Inc. VSAT 72.57-0.4% 1.704 Mn
Liberty Media Corporation BATRK 49.34-0.4% 0.374 Mn
AGNC Investment Corp. AGNC 10.20-0.39% 9.92 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.21-0.39% 0.043 Mn
The Middleby Corporation MIDD 155.87-0.38% 0.602 Mn
Sanofi SNY 42.80-0.37% 1.964 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.59-0.37% 0.011 Mn
Pathfinder Bancorp, Inc. PBHC 13.52-0.37% 0.005 Mn
Northeast Bancorp NBN 121.22-0.36% 0.1 Mn
Vanguard Russell 1000 Growth ETF VONG 132.06-0.35% 0.896 Mn
Sensus Healthcare, Inc. SRTS 2.84-0.35% 0.08 Mn
ICON plc ICLR 137.54-0.35% 1.244 Mn
Shoe Carnival, Inc. SCVL 17.39-0.34% 0.343 Mn
EuroDry Ltd. EDRY 23.14-0.34% 0.017 Mn
Epsilon Energy Ltd. EPSN 5.81-0.34% 0.125 Mn
Innospec Inc. IOSP 81.65-0.34% 0.124 Mn
First Trust Germany AlphaDEX Fund FGM 65.74-0.33% 0.002 Mn
Lake Shore Bancorp, Inc. LSBK 15.77-0.32% 0.002 Mn
Kratos Defense & Security Solutions, Inc. KTOS 63.28-0.32% 2.162 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.06-0.32% 0.007 Mn
B. Riley Financial, Inc. RILY 9.79-0.31% 0.619 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.07-0.31% 0.061 Mn
Jfrog Ltd FROG 88.03-0.31% 2.563 Mn
Zumiez Inc. ZUMZ 23.25-0.3% 0.184 Mn
OFS Credit Company, Inc. OCCI 3.30-0.3% 0.129 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 36.23-0.3% 0 Mn
Strategic Education, Inc. STRA 79.16-0.29% 0.191 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.00-0.29% 0 Mn
AudioCodes Ltd. AUDC 10.15-0.29% 0.167 Mn
CIM Commercial Trust Corporation CMCT 3.48-0.29% 0.064 Mn
Marten Transport, Ltd. MRTN 17.50-0.28% 0.942 Mn
MiMedx Group, Inc MDXG 3.57-0.28% 1.174 Mn
Grand Canyon Education, Inc. LOPE 151.98-0.28% 0.252 Mn
Duluth Holdings Inc. DLTH 3.50-0.28% 0.049 Mn
Workhorse Group, Inc. WKHS 3.74-0.27% 0.086 Mn
Starboard Value Acquisition Corp SVACU 11.24-0.27% 0.003 Mn
Pro-Dex, Inc. PDEX 66.75-0.27% 0.058 Mn
Principal Shareholder Yield Index ETF PY 54.39-0.26% 0.022 Mn
Amgen Inc. AMGN 328.26-0.26% 1.559 Mn
First Trust DorseyWright DALI 1 ETF DALI 31.21-0.26% 0.003 Mn
Diversified Healthcare Trust DHCNL 18.88-0.26% 0.008 Mn
Weight Watchers International Inc WTW 256.41-0.25% 0.664 Mn
Inspired Entertainment, Inc. INSE 7.91-0.25% 0.071 Mn
Valley National Bancorp VLYPO 25.00-0.24% 0.004 Mn
Provident Financial Holdings, Inc. PROV 16.91-0.24% 0.012 Mn
NextDecade Corporation NEXT 8.27-0.24% 1.126 Mn
Bel Fuse Inc. BELFB 269.22-0.24% 0.25 Mn
Fortress Biotech, Inc. FBIOP 20.43-0.24% 0.066 Mn
Invesco Global Water ETF PIO 44.01-0.23% 0.024 Mn
Ingles Markets, Incorporated IMKTA 88.61-0.23% 0.167 Mn
JAKKS Pacific, Inc. JAKK 21.78-0.23% 0.038 Mn
Summit State Bank SSBI 13.55-0.22% 0.001 Mn
Precipio, Inc. PRPO 22.48-0.22% 0.066 Mn
Landstar System, Inc. LSTR 212.94-0.22% 0.39 Mn
ClearSign Combustion Corporation CLIR 4.46-0.22% 0.01 Mn
Commvault Systems, Inc. CVLT 122.12-0.22% 0.538 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.74-0.22% 0.012 Mn
ATA Inc. ATAI 4.81-0.21% 6.1 Mn
Proptech Acquisition Corp PTACU 9.95-0.2% 0.129 Mn
Medallion Financial Corp. MFIN 9.83-0.2% 0.043 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.57-0.2% 0.004 Mn
American Capital Agency Corp. AGNCP 25.18-0.2% 0.017 Mn
Global Self Storage, Inc. SELF 5.14-0.19% 0.006 Mn
Laureate Education, Inc. LAUR 33.04-0.18% 1.126 Mn
Silvercrest Asset Management Group Inc. SAMG 11.58-0.17% 0.035 Mn
Everspin Technologies, Inc. MRAM 30.02-0.17% 3.053 Mn
Consolidated Water Co. Ltd. CWCO 30.00-0.17% 0.086 Mn
PostRock Energy Corporation PSTR 31.29-0.16% 0.002 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.53-0.16% 0.366 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.08-0.16% 0.013 Mn
Fifth Third Bancorp FITBI 25.67-0.16% 0.02 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.65-0.15% 0.997 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.86-0.15% 0.004 Mn
Gladstone Land Corporation LANDP 20.40-0.15% 0.018 Mn
CHS Inc CHSCL 25.83-0.15% 0.008 Mn
Regency Centers Corporation REG 76.03-0.14% 1.451 Mn
First Trust Nasdaq Transportation ETF FTXR 44.38-0.14% 0.015 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.79-0.13% 0.001 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.71-0.13% 0.17 Mn
Global X DAX Germany ETF DAX 46.03-0.13% 0.026 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.53-0.13% 0.021 Mn
Global X Conscious Companies ETF KRMA 48.99-0.12% 0.002 Mn
Weyco Group, Inc. WEYS 35.68-0.11% 0.01 Mn
Ross Stores, Inc. ROST 223.82-0.11% 2.54 Mn
SkyWest, Inc. SKYW 81.82-0.1% 0.432 Mn
ScanSource, Inc. SCSC 48.08-0.1% 0.326 Mn
Apex Technology Acquisition Corp Cl A APXT 10.04-0.1% 0.029 Mn
ChemoCentryx, Inc. CCXI 10.22-0.1% 0.001 Mn
Invesco DWA Financial Momentum ETF PFI 57.96-0.09% 0.002 Mn
Huazhu Group Limited HTHT 44.33-0.09% 1.527 Mn
iShares Core S&P U.S. Growth ETF IUSG 193.10-0.09% 0.488 Mn
Selective Insurance Group, Inc. SIGI 86.05-0.08% 0.484 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.02-0.08% 0.041 Mn
VSE Corporation VSEC 180.19-0.07% 0.277 Mn
Tiptree Inc. TIPT 17.71-0.06% 0.315 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.86-0.06% 0.023 Mn
Green Plains, Inc. GPRE 16.14-0.06% 1.293 Mn
SLM Corporation SLM 22.05-0.05% 1.956 Mn
Scholastic Corporation SCHL 42.75-0.05% 0.245 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.28-0.05% 0.069 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.09-0.04% 0.283 Mn
B. Riley Financial, Inc. RILYG 24.62-0.04% 0.027 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.21-0.04% 0.09 Mn
LSI Industries Inc. LYTS 24.09-0.04% 0.567 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.39-0.04% 0.138 Mn
Cnb Financial Corp CCNEP 24.68-0.04% 0 Mn
CHS Inc CHSCO 26.23-0.04% 0.017 Mn
SSR Mining Inc. SSRM 29.81-0.03% 2.224 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.98-0.03% 0 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.62-0.03% 0.083 Mn
Daily Journal Corp. (S.C.) DJCO 526.99-0.02% 0.037 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.29-0.02% 1.987 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.85-0.01% 2.652 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.44-0.01% 9.38 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.73-0.01% 0.001 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.22-0.01% 1.071 Mn
111, Inc. YI 5.440% 0.027 Mn
XOMA Corporation XOMA 41.690% 0.079 Mn
Vyne Therapeutics Inc VYNE 0.680% 0.073 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080% 0.222 Mn
Viomi Technology Co., Ltd VIOT 0.940% 0.126 Mn
Usio Inc USIO 1.560% 0.058 Mn
United-Guardian, Inc. UG 6.990% 0.003 Mn
United Fire Group, Inc UFCS 43.700% 0.101 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.000% 0 Mn
Tandy Leather Factory, Inc. TLF 2.360% 0.144 Mn
Till Cap Res Vt Shrs TIL 8.110% 0.015 Mn
Trident Acquisitions Corp. TDAC 10.750% 0.016 Mn
TuanChe Limited TC 8.810% 0.001 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.960% 0.189 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.940% 0.64 Mn
E.W. Scripps Company (The) SSP 3.440% 0.388 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.250% 0.349 Mn
SPAR Group, Inc. SGRP 0.740% 0.086 Mn
Sabre Corporation SABR 1.880% 7.922 Mn
Rimini Street, Inc. RMNI 4.270% 0.441 Mn
Research Frontiers Incorporated REFR 0.770% 0.008 Mn
Reading International Inc RDIB 9.250% 0 Mn
Quanterix Corporation QTRX 3.500% 1.209 Mn
TDH Holdings, Inc. PETZ 1.200% 0.016 Mn
Oxford Lane Capital Corp. OXLCM 25.400% 0.002 Mn
Opko Health, Inc. OPK 1.400% 3.436 Mn
NN, Inc. NNBR 3.130% 0.437 Mn
New Mountain Finance Corp NMFC 8.100% 0.374 Mn
Natural Alternatives International, Inc. NAII 2.520% 0.014 Mn
MIND C.T.I. Ltd. MNDO 1.000% 0.067 Mn
Mercer International Inc. MERC 0.920% 0.354 Mn
Mustang Bio, Inc. MBIO 0.760% 0.124 Mn
Lantern Pharma Inc LTRN 3.740% 0.254 Mn
First Trust Low Duration Opportunities ETF LMBS 49.810% 0.462 Mn
LF Capital Acquistion Corp. LFACU 10.100% 0 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.940% 0.012 Mn
KalVista Pharmaceuticals, Inc. KALV 26.940% 1.512 Mn
Aditx Therapeutics Inc ADTX 0.110% 35.773 Mn
Accuray Incorporated ARAY 0.400% 1.637 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.980% 0.101 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.570% 0.038 Mn
Alphatec Holdings, Inc. ATEC 7.480% 2.078 Mn
Alterity Therapeutics Ltd ATHE 4.020% 0.011 Mn
BioTelemetry, Inc. BEAT 0.880% 0.47 Mn
Breeze Holdings Acquisition Corp BREZU 10.040% 0.026 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.540% 1.157 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.650% 0.521 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.400% 0.397 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.610% 0.369 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.830% 0.067 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.420% 0.052 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.130% 0.034 Mn
China Auto Logistics Inc. CALI 50.400% 0.155 Mn
Capnia, Inc. CAPN 11.030% 0.001 Mn
Cass Information Systems, Inc CASS 46.470% 0.087 Mn
CBAK Energy Technology, Inc. CBAT 0.790% 0.059 Mn
Cross Country Healthcare, Inc. CCRN 13.090% 0.254 Mn
CHS Inc CHSCM 24.990% 0.02 Mn
CLPS Incorporation CLPS 0.990% 0.007 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.270% 1.61 Mn
China Recycling Energy Corporation CREG 0.320% 2.363 Mn
Diversified Healthcare Trust DHCNI 18.270% 0.009 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.000% 0.001 Mn
Duddell Street Acquisition Corp DSACU 10.090% 0.002 Mn
Deswell Industries, Inc. DSWL 3.270% 0.003 Mn
Fangdd Network Group Ltd ADR DUO 1.140% 0.053 Mn
Destination XL Group, Inc. DXLG 0.700% 0.07 Mn
Electronic Arts Inc. EA 202.010% 1.713 Mn
iShares Fallen Angels USD Bond ETF FALN 27.040% 1.33 Mn
Fonar Corporation FONR 19.110% 0.737 Mn
Gossamer Bio, Inc. GOSS 0.200% 10.583 Mn
U.S. Global Investors, Inc. GROW 2.590% 0.063 Mn
Heartland Express, Inc. HTLD 15.520% 0.723 Mn
Integra LifeSciences Holdings Corporation IART 15.670% 1.143 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.840% 0.384 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.340% 0.452 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.110% 1.608 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.500% 0.289 Mn
Investcorp Credit Management Bdc Inc ICMB 1.180% 0.112 Mn
IG Acquisition Corp Cl A IGAC 10.010% 0 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.030% 2.542 Mn
Inogen, Inc INGN 6.090% 0.542 Mn
Professional Diversity Network, Inc. IPDN 0.700% 0.02 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.170% 1.435 Mn
iShares Core Total USD Bond Market ETF IUSB 46.030% 5.442 Mn
Back to top | Use Dark Theme