Full market report NASDAQ for 14 Tue April 2026

3242 stocks gained, and 1793 stocks fell

All gainers

Company Closing ChangeVolume
Beasley Broadcast Group, Inc. BBGI 14.5840.19% 0.899 Mn
Travere Therapeutics Inc TVTX 42.1337.23% 10.362 Mn
Audentes Therapeutics, Inc. BOLD 1.5730.83% 5.678 Mn
ReTo Eco-Solutions, Inc. RETO 0.8228.13% 7.656 Mn
Datasea Inc. DTSS 1.1126.14% 0.194 Mn
Hoth Therapeutics, Inc. HOTH 0.6425.49% 91.121 Mn
Twelve Seas Investment Company TWLVR 0.2025% 0.001 Mn
Odyssey Marine Exploration, Inc. OMEX 1.1819.19% 7.335 Mn
Synergetics USA, Inc. SURG 0.8518.06% 1.027 Mn
MeiraGTx Holdings plc MGTX 11.3117.45% 0.793 Mn
JetBlue Airways Corporation JBLU 5.6217.33% 39.17 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.6617.18% 0.12 Mn
MMTec, Inc. MTC 8.4316.92% 0.132 Mn
Agenus Inc. AGEN 4.7414.22% 2.041 Mn
Replimune Group, Inc. REPL 1.9414.12% 18.428 Mn
Twist Bioscience Corporation TWST 57.4113.95% 2.958 Mn
Avita Medical Ltd RCEL 5.5913.85% 0.47 Mn
Luminex Corporation LMNX 17.6513.72% 0.04 Mn
SPAR Group, Inc. SGRP 0.5913.46% 0.225 Mn
Veritone, Inc. VERI 2.3013.3% 2.785 Mn
Innate Pharma S.A. Ads IPHA 1.6313.19% 0.066 Mn
Equillium, Inc. EQ 1.9212.94% 0.78 Mn
Intrusion Inc INTZ 0.9012.5% 0.206 Mn
Newhold Investment Corp. WT NHICW 0.4512.5% 0.029 Mn
Tiziana Life Sciences plc TLSA 1.2912.17% 0.372 Mn
Greenlane Holdings Inc Cl A GNLN 3.6012.15% 0.035 Mn
iQIYI, Inc. IQ 1.4211.81% 15.772 Mn
Cyclerion Therapeutics Inc CYCN 3.2311.76% 0.281 Mn
Xcel Brands, Inc XELB 1.6311.64% 0.038 Mn
Olb Group Inc OLB 0.4911.36% 0.956 Mn
Professional Diversity Network, Inc. IPDN 0.9911.24% 0.086 Mn
Burning Rock Biotech Limited ADR BNR 19.8910.93% 0.023 Mn
Alpha and Omega Semiconductor Limited AOSL 30.3810.92% 1.548 Mn
Avis Budget Group, Inc. CAR 411.0610.79% 3.772 Mn
TTEC Holdings, Inc. TTEC 2.7910.71% 0.388 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.0410.68% 2.984 Mn
ProQR Therapeutics N.V. PRQR 1.9910.56% 0.457 Mn
Benitec Biopharma Limited BNTC 13.2510.42% 0.136 Mn
Aceto Corporation ACET 7.0010.24% 0.332 Mn
Inventiva S.A. ADR IVA 5.519.98% 1.769 Mn
Bloomin' Brands, Inc. BLMN 6.419.95% 2.692 Mn
Sutro Biopharma, Inc. STRO 28.789.89% 0.51 Mn
Ebang International Holdings Inc Cl A EBON 2.019.84% 0.005 Mn
Cogentix Medical, Inc. CGNT 9.579.75% 1.594 Mn
Research Frontiers Incorporated REFR 1.029.68% 0.095 Mn
Destination XL Group, Inc. DXLG 0.579.62% 0.125 Mn
Famous Dave's of America, Inc. DAVE 213.769.55% 1.057 Mn
Power Solutions International, Inc. PSIX 85.429.37% 0.573 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.369.26% 0.024 Mn
Kura Sushi USA Inc Cl A KRUS 60.819.25% 0.454 Mn
Micron Technology, Inc. MU 465.429.11% 34.4 Mn
Beyond Meat Inc BYND 0.729.09% 52.233 Mn
Addex Therapeutics Ltd ADR ADXN 7.209.09% 0.01 Mn
Akari Therapeutics Plc AKTX 4.638.94% 0.021 Mn
Pmv Pharmaceuticals Inc PMVP 1.478.89% 1.294 Mn
Ligand Pharmaceuticals Incorporated LGND 232.348.85% 0.571 Mn
ImmuCell Corporation ICCC 7.738.72% 0.081 Mn
Kaixin Auto Holdings KXIN 6.538.65% 0.018 Mn
Ballard Power Systems, Inc. BLDP 2.938.52% 3.636 Mn
AquaBounty Technologies, Inc. AQB 1.028.51% 0.058 Mn
Catalyst Biosciences, Inc. CBIO 19.528.5% 0.592 Mn
Verastem, Inc. VSTM 6.148.48% 3.516 Mn
Praxis Precision Medicines Inc PRAX 343.608.39% 0.703 Mn
Canaan Inc ADR CAN 0.528.33% 14.01 Mn
Pacific Biosciences of California, Inc. PACB 1.578.28% 5.664 Mn
Aprea Therapeutics Inc APRE 0.928.24% 0.585 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.588.22% 0.862 Mn
Lion Group Holding Ltd ADR LGHL 0.938.14% 0.099 Mn
Fangdd Network Group Ltd ADR DUO 1.338.13% 0.045 Mn
American Airlines Group, Inc. AAL 12.148.1% 81.453 Mn
Wisekey International Holding Ltd ADR WKEY 7.228.08% 0.169 Mn
Integra LifeSciences Holdings Corporation IART 11.068.01% 0.927 Mn
JD.com, Inc. JD 31.257.98% 18.075 Mn
Vir Biotechnology Inc VIR 10.057.95% 2.698 Mn
Revolution Medicines Inc RVMD 147.017.86% 8.202 Mn
Himax Technologies, Inc. HIMX 9.987.78% 2.386 Mn
Caesarstone Ltd. CSTE 1.677.74% 0.139 Mn
Quidel Corporation QDEL 17.327.71% 1.69 Mn
Cellectar Biosciences, Inc. CLRB 2.957.66% 0.04 Mn
Yunji Inc YJ 1.697.64% 0.002 Mn
Quantum Corp QMCO 6.917.63% 1.031 Mn
Immuron Limited IMRN 0.857.59% 0.024 Mn
Rambus, Inc. RMBS 121.737.57% 2.139 Mn
Gossamer Bio, Inc. GOSS 0.437.5% 6.939 Mn
Kodiak Sciences Inc KOD 45.077.44% 1.345 Mn
Del Taco Restaurants, Inc. TACOW 0.297.41% 0.003 Mn
Myriad Genetics, Inc. MYGN 4.937.41% 0.619 Mn
Inhibrx Inc INBX 83.197.4% 0.2 Mn
OFS Capital Corporation OFS 4.087.37% 0.086 Mn
U.S. Gold Corp. USAU 16.557.33% 0.363 Mn
Protagonist Therapeutics, Inc. PTGX 104.727.33% 0.849 Mn
Sinclair Broadcast Group, Inc. SBGI 15.567.24% 0.452 Mn
Dave & Buster's Entertainment, Inc. PLAY 13.567.19% 0.666 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.287.19% 3.588 Mn
Tela Bio Inc TELA 0.607.14% 0.132 Mn
Neonode Inc. NEON 1.517.09% 0.142 Mn
UTStarcom Holdings Corp UTSI 2.577.08% 0.009 Mn
Array BioPharma Inc. ARRY 7.497% 6.446 Mn
Upland Software, Inc. UPLD 0.626.9% 0.224 Mn
Siebert Financial Corp. SIEB 1.866.9% 0.077 Mn
Liqtech International Inc LIQT 1.866.9% 0.018 Mn
Repligen Corporation RGEN 131.036.88% 1.224 Mn
Lantern Pharma Inc LTRN 2.376.76% 0.25 Mn
FuelCell Energy, Inc. FCEL 7.296.73% 2.87 Mn
Sonim Technologies Inc SONM 3.356.69% 0.005 Mn
21Vianet Group, Inc. VNET 9.006.64% 7.438 Mn
Ultralife Corporation ULBI 7.476.56% 0.075 Mn
Taysha Gene Therapies Inc TSHA 4.716.56% 2.037 Mn
Blink Charging Co. BLNK 0.656.56% 2.422 Mn
Viomi Technology Co., Ltd VIOT 1.146.54% 0.156 Mn
InflaRx N.V. IFRX 1.146.54% 1.431 Mn
Formula Systems (1985) Ltd. FORTY 127.006.53% 0.002 Mn
Kingsoft Cloud Holdings Limited ADR KC 17.136.53% 2.093 Mn
Digital Turbine, Inc. APPS 3.126.48% 2.054 Mn
Ovid Therapeutics Inc. OVID 2.976.45% 4.599 Mn
Stepstone Group Inc Cl A STEP 52.636.43% 1.008 Mn
AdvisorShares Sabretooth ETF BKCH 71.756.38% 0.082 Mn
Inspired Entertainment, Inc. INSE 7.016.37% 0.107 Mn
Wingstop Inc. WING 198.146.35% 0.718 Mn
Pulse Biosciences, Inc PLSE 20.126.34% 0.273 Mn
Highway Holdings Limited HIHO 0.846.33% 0.025 Mn
VirTra, Inc. VTSI 4.716.32% 0.226 Mn
Natera, Inc. NTRA 214.646.31% 1.734 Mn
Northwestern Corp NWE 73.286.3% 0.768 Mn
Lipocine Inc. LPCN 2.536.3% 0.567 Mn
Cocrystal Pharma, Inc. COCP 1.526.29% 0.52 Mn
Meridian Bioscience Inc. VIVO 2.716.27% 0.237 Mn
Mereo BioPharma Group plc MREO 0.346.25% 0.659 Mn
Flux Power Holdings Inc FLUX 1.216.14% 0.098 Mn
Plug Power, Inc. PLUG 2.946.14% 81.293 Mn
Aptevo Therapeutics Inc. APVO 5.036.12% 0.036 Mn
Akebia Therapeutics, Inc. AKBA 1.566.12% 1.887 Mn
Bandwidth Inc. BAND 17.956.09% 0.31 Mn
EuroDry Ltd. EDRY 21.156.07% 0.084 Mn
Innodata Inc. INOD 41.356.03% 0.716 Mn
Forte Biosciences Inc FBRX 32.425.95% 0.292 Mn
Editas Medicine, Inc. EDIT 3.395.94% 2.318 Mn
Ichor Holdings ICHR 64.035.89% 0.767 Mn
Verifyme Inc VRME 0.905.88% 0.107 Mn
Personalis Inc PSNL 6.685.86% 0.999 Mn
Sundial Growers Inc SNDL 1.455.84% 1.523 Mn
Biovie Inc BIVI 1.465.8% 0.046 Mn
Urban One, Inc. UONE 5.675.78% 0.026 Mn
Veracyte, Inc. VCYT 34.305.73% 0.504 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.525.71% 0.348 Mn
Immunovant Inc IMVT 26.555.69% 2.314 Mn
Health Catalyst Inc HCAT 1.125.66% 0.596 Mn
Establishment Labs Holdings Inc. ESTA 66.485.66% 0.359 Mn
Legend Biotech Corp ADR LEGN 18.695.65% 2.036 Mn
Mustang Bio, Inc. MBIO 0.755.63% 0.011 Mn
Mammoth Energy Services, Inc. TUSK 2.635.62% 0.224 Mn
Baidu, Inc. BIDU 118.285.6% 1.333 Mn
American Resources Corporation AREC 2.275.58% 1.76 Mn
Kingstone Companies, Inc KINS 16.615.53% 0.227 Mn
Pdvwireless ATEX 37.935.51% 0.354 Mn
Iovance Biotherapeutics, Inc. IOVA 3.655.49% 11.371 Mn
ProShares UltraPro QQQ TQQQ 53.435.47% 65.592 Mn
Organogenesis Holdings Inc. ORGO 2.515.46% 0.991 Mn
America's Car-Mart, Inc. CRMT 11.635.44% 0.117 Mn
Cogent Communications Holdings, Inc. CCOI 22.545.43% 1.086 Mn
Mitcham Industries, Inc. MIND 8.755.42% 0.139 Mn
Hycroft Mining Holding Corp HYMC 41.705.41% 1.886 Mn
Shanda Games Limited GAME 0.395.41% 11.101 Mn
Avidity Biosciences Inc RNA 14.025.41% 0.67 Mn
NovoCure Limited NVCR 11.305.41% 0.992 Mn
Allegiant Travel Company ALGT 89.855.41% 0.525 Mn
Fennec Pharmaceuticals Inc. FENC 6.255.4% 0.194 Mn
OrthoPediatrics Corp. KIDS 17.865.37% 0.229 Mn
Harvard Bioscience, Inc. HBIO 4.915.36% 0.08 Mn
Trevi Therapeutics Inc TRVI 14.045.33% 1.435 Mn
Nexstar Media Group, Inc. NXST 194.115.32% 0.423 Mn
Atara Biotherapeutics, Inc. ATRA 5.155.32% 0.088 Mn
Sotherly Hotels Inc. SOHOO 15.905.3% 0.005 Mn
Coherus BioSciences, Inc. CHRS 1.805.26% 1.031 Mn
Kazia Therapeutics Limited KZIA 9.465.23% 0.362 Mn
Canadian Solar Inc. CSIQ 13.385.19% 1.795 Mn
Cns Pharmaceuticals Inc CNSP 2.645.18% 0.02 Mn
10X Genomics Inc TXG 24.805.17% 2.839 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.445.17% 0.019 Mn
Sanara Medtech Inc SMTI 18.515.17% 0.036 Mn
Travelzoo TZOO 6.735.16% 0.207 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.045.15% 0.108 Mn
Neogen Corporation NEOG 9.615.14% 2.962 Mn
Jaguar Health, Inc. JAGX 0.415.13% 0.693 Mn
SenesTech, Inc. SNES 1.645.13% 0.017 Mn
Galectin Therapeutics Inc. GALT 2.475.11% 0.121 Mn
Guardant Health, Inc. GH 86.405.1% 1.973 Mn
Spruce Biosciences Inc SPRB 67.805.1% 0.101 Mn
Tandem Diabetes Care, Inc. TNDM 21.115.02% 2.58 Mn
Aethlon Medical, Inc. AEMD 2.315% 0.024 Mn
Sypris Solutions, Inc. SYPR 3.584.99% 0.1 Mn
Energy Focus, Inc. EFOI 2.134.93% 0.009 Mn
Children's Place, Inc. (The) PLCE 2.984.93% 1.255 Mn
Duos Technologies Group Inc DUOT 7.704.9% 0.304 Mn
Bit Digital Inc BTBT 1.514.86% 25.538 Mn
NuCana plc NCNA 2.164.85% 0.021 Mn
Microvision, Inc. MVIS 0.654.84% 3.313 Mn
Kura Oncology, Inc. KURA 9.144.82% 1.704 Mn
Xenetic Biosciences, Inc. XBIO 3.264.82% 0.015 Mn
Super Micro Computer, Inc. SMCI 27.224.81% 28.933 Mn
Broadwind Energy, Inc. BWEN 2.194.78% 0.088 Mn
Rigel Pharmaceuticals, Inc. RIGL 31.404.77% 0.208 Mn
Thryv Holdings Inc THRY 3.094.75% 0.43 Mn
CareDx, Inc. CDNA 17.634.75% 0.607 Mn
Fulgent Genetics, Inc. FLGT 16.024.71% 0.509 Mn
Compugen Ltd. CGEN 2.894.71% 0.795 Mn
Fox Factory Holding Corp. FOXF 17.604.7% 0.561 Mn
Geovax Labs GOVX 1.344.69% 0.066 Mn
Cerus Corporation CERS 2.014.69% 0.884 Mn
Gcm Grosvenor Inc GCMG 10.514.68% 0.546 Mn
Newell Brands Inc. NWL 4.044.66% 4.428 Mn
Groupon, Inc. GRPN 12.604.65% 0.987 Mn
UroGen Pharma Ltd. URGN 21.224.64% 0.617 Mn
Liberty Global plc LBTYB 14.754.61% 0.013 Mn
Western Digital Corporation WDC 366.234.59% 3.831 Mn
Cleanspark Inc CLSK 11.254.55% 19.186 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 66.694.55% 1.467 Mn
Open Lending Corp Cl A LPRO 1.614.55% 0.569 Mn
LendingTree, Inc. TREE 45.294.5% 0.267 Mn
Hydrofarm Holdings Group Inc HYFM 0.934.49% 0.024 Mn
Ehang Holdings Ltd Ads EH 11.294.44% 0.515 Mn
Lakeland Industries, Inc. LAKE 9.474.41% 0.077 Mn
Forrester Research, Inc. FORR 5.724.38% 0.118 Mn
NeoGenomics, Inc. NEO 8.354.38% 1.788 Mn
Huize Holding Limited ADR HUIZ 1.674.37% 0.037 Mn
Apex Technology Acquisition Corp WT APXTW 0.244.35% 0.1 Mn
BlackRock TCP Capital Corp. TCPC 4.094.34% 0.817 Mn
American Superconductor Corporation AMSC 39.454.34% 0.605 Mn
Riot Blockchain, Inc RIOT 18.124.32% 14.078 Mn
Everspin Technologies, Inc. MRAM 11.594.32% 0.527 Mn
Cemtrex Inc. CETX 1.214.31% 1.422 Mn
Oportun Financial Corp OPRT 5.334.31% 0.322 Mn
Moderna, Inc. MRNA 52.864.3% 3.315 Mn
Iheartmedia Inc IHRT 3.894.29% 0.404 Mn
Manhattan Bridge Capital, Inc LOAN 4.634.28% 0.029 Mn
XP Inc Cl A XP 21.244.27% 5.875 Mn
Dyne Therapeutics Inc DYN 19.814.26% 2.28 Mn
QuickLogic Corporation QUIK 11.764.26% 0.166 Mn
Data I/O Corporation DAIO 2.454.26% 0.013 Mn
Bassett Furniture Industries, Incorporated BSET 14.704.26% 0.066 Mn
Presidio Property Trust Inc SQFT 3.444.24% 0.258 Mn
OraSure Technologies, Inc. OSUR 3.214.22% 0.264 Mn
Gogo Inc. GOGO 4.704.21% 0.953 Mn
Ribbon Communications Inc. RBBN 2.484.2% 1.459 Mn
Conduent Inc CNDT 1.504.17% 0.747 Mn
electroCore, Inc. ECOR 6.554.13% 0.051 Mn
Sleep Number Corporation SNBR 1.774.12% 2.038 Mn
Phunware, Inc. PHUN 2.024.12% 0.206 Mn
Eton Pharmaceuticals, Inc. ETON 27.124.11% 0.143 Mn
Delcath Systems, Inc. DCTH 10.884.11% 0.304 Mn
Schrodinger Inc SDGR 11.924.1% 1.082 Mn
Freedom Holding Corp FRHC 156.704.09% 0.098 Mn
Summit Therapeutics plc SMMT 20.854.09% 2.325 Mn
BJ's Restaurants, Inc. BJRI 38.404.07% 0.303 Mn
Lindblad Expeditions Holdings Inc. LIND 20.004.06% 0.512 Mn
The Carlyle Group L.P. CG 51.194.04% 3.852 Mn
Omeros Corporation OMER 11.844.04% 0.507 Mn
Phio Pharmaceuticals Corp. PHIO 1.294.03% 0.24 Mn
Brainsway Ltd ADR BWAY 14.974.03% 0.132 Mn
Marchex, Inc. MCHX 1.554.03% 0.008 Mn
Victory Capital Holdings, Inc. VCTR 71.974.02% 0.364 Mn
Arcutis Biotherapeutics Inc ARQT 25.094.02% 1.612 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.734.01% 6.601 Mn
The Cheesecake Factory Incorporated CAKE 61.264.01% 1.225 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.573.98% 1.82 Mn
Arvinas, Inc. ARVN 11.003.97% 0.841 Mn
ProShares Ultra Nasdaq Biotechnology BIB 87.643.96% 0.014 Mn
AudioEye, Inc. AEYE 6.563.96% 0.113 Mn
Horizon Technology Finance Corporation HRZN 4.753.94% 0.59 Mn
Seagate Technology PLC STX 533.443.93% 3.568 Mn
EchoStar Corporation SATS 130.483.93% 3.2 Mn
BioXcel Therapeutics, Inc. BTAI 1.063.92% 0.727 Mn
Aehr Test Systems AEHR 74.443.88% 1.993 Mn
Ekso Bionics Holdings, Inc. EKSO 10.003.84% 0.03 Mn
MicroStrategy Incorporated MSTR 137.433.83% 14.531 Mn
Denali Therapeutics Inc. DNLI 20.163.81% 0.807 Mn
DiaMedica Therapeutics Inc. DMAC 6.543.81% 0.142 Mn
Amazon.com, Inc. AMZN 249.033.81% 45.726 Mn
17 Education & Technology Group Inc American Dep YQ 1.913.8% 0.007 Mn
NVIDIA Corporation NVDA 196.493.79% 114.523 Mn
Synaptics Incorporated SYNA 76.763.77% 0.753 Mn
Omnicell, Inc. OMCL 36.333.77% 0.433 Mn
Jiayin Group Inc ADR JFIN 4.423.76% 0.037 Mn
Hurco Companies, Inc. HURC 16.853.76% 0.031 Mn
Trupanion, Inc. TRUP 26.263.75% 0.381 Mn
Medpace Holdings, Inc. MEDP 520.003.74% 0.326 Mn
Goodrx Holdings Inc Cl A GDRX 2.233.72% 1.118 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.353.72% 0.258 Mn
Reading International Inc RDI 1.123.7% 0.029 Mn
CRISPR Therapeutics AG CRSP 56.863.7% 2.103 Mn
Clearpoint Neuro Inc CLPT 10.383.7% 0.421 Mn
PTC Therapeutics, Inc. PTCT 73.013.68% 1.401 Mn
Mercer International Inc. MERC 1.133.67% 1.637 Mn
G-X Genomics & Biotechnology ETF GNOM 46.443.66% 0.005 Mn
B. Riley Financial, Inc. RILY 7.923.66% 0.714 Mn
Nextcure Inc NXTC 12.773.65% 0.053 Mn
Adapthealth Corp Cl. A AHCO 12.773.65% 1.352 Mn
Xencor, Inc. XNCR 12.513.65% 0.807 Mn
Vuzix Corporation VUZI 2.573.63% 0.811 Mn
KalVista Pharmaceuticals, Inc. KALV 20.303.62% 1.035 Mn
Alphabet Inc. GOOGL 332.933.62% 13.917 Mn
Rekor Systems Inc REKR 0.863.61% 2.306 Mn
Virco Manufacturing Corporation VIRC 6.063.59% 0.036 Mn
Keros Therapeutics Inc KROS 11.553.59% 0.307 Mn
VSE Corporation VSEC 222.333.58% 0.256 Mn
Immersion Corporation IMMR 5.803.57% 1.709 Mn
The ONE Group Hospitality, Inc. STKS 1.743.57% 0.024 Mn
Castle Biosciences Inc CSTL 24.373.57% 0.211 Mn
LM Funding America, Inc. LMFA 0.293.57% 0.391 Mn
Alphabet Inc. GOOG 330.583.56% 8.816 Mn
Neurocrine Biosciences, Inc. NBIX 130.813.55% 1.114 Mn
MakeMyTrip Limited MMYT 44.623.55% 1.634 Mn
Creative Realities, Inc. CREX 3.803.54% 0.066 Mn
Orion Energy Systems, Inc. OESX 9.653.54% 0.055 Mn
Futu Holdings Ltd FUTU 161.913.52% 0.854 Mn
Signature Group Holdings, Inc. RELY 17.923.52% 4.531 Mn
Ambarella, Inc. AMBA 56.213.52% 0.256 Mn
The Lovesac Company LOVE 16.463.52% 0.239 Mn
Limoneira Co LMNR 13.253.52% 0.107 Mn
Jack In The Box Inc. JACK 11.783.51% 0.786 Mn
Intellia Therapeutics, Inc. NTLA 14.763.51% 2.204 Mn
GDS Holdings Limited GDS 43.233.5% 0.653 Mn
Castor Maritime Inc. CTRM 1.783.49% 0.03 Mn
Lightbridge Corporation LTBR 11.863.49% 0.813 Mn
Smith-Midland Corp SMID 32.073.48% 0.014 Mn
Expedia Group, Inc. EXPE 248.563.48% 1.069 Mn
VistaGen Therapeutics, Inc. VTGN 0.603.45% 0.981 Mn
TCG BDC, Inc. CGBD 11.443.44% 1.345 Mn
Alector, Inc. ALEC 2.413.43% 0.394 Mn
Interactive Brokers Group, Inc. IBKR 77.103.42% 5.622 Mn
CytomX Therapeutics, Inc. CTMX 4.543.42% 7.158 Mn
Foghorn Therapeutics Inc FHTX 4.853.41% 0.099 Mn
MannKind Corporation MNKD 2.733.41% 2.747 Mn
Antelope Enterprise Hldg Ltd AEHL 0.913.41% 0.166 Mn
Microbot Medical Inc. MBOT 2.433.4% 1.594 Mn
Tactile Systems Technology, Inc. TCMD 25.063.38% 0.393 Mn
SkyWest, Inc. SKYW 98.103.36% 0.285 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 52.253.36% 0.082 Mn
Nano-X Imaging Ltd NNOX 2.463.36% 0.799 Mn
Diversified Healthcare Trust DHCNL 18.803.35% 0.016 Mn
Catalyst Pharmaceuticals, Inc. CPRX 26.193.35% 1.404 Mn
Tesla, Inc. TSLA 364.163.33% 45.607 Mn
FARMMI, INC. FAMI 1.243.33% 0.002 Mn
Rackspace Technology Inc RXT 1.243.33% 4.873 Mn
Novavax, Inc. NVAX 8.383.33% 2.208 Mn
Advanced Micro Devices, Inc. AMD 255.063.33% 16.681 Mn
vTv Therapeutics Inc. VTVT 38.333.32% 0.018 Mn
Camtek Ltd. CAMT 180.743.32% 0.261 Mn
Donegal Group, Inc. DGICB 18.093.31% 0.001 Mn
Pulmatrix, Inc. PULM 1.253.31% 0.014 Mn
Heron Therapeutics, Inc. HRTX 0.943.3% 2.706 Mn
Fossil Group, Inc. FOSL 5.343.29% 0.612 Mn
Silicon Motion Technology Corporation SIMO 130.153.29% 0.791 Mn
Axsome Therapeutics, Inc. AXSM 184.183.28% 0.821 Mn
Monopar Therapeutics Inc MNPR 57.923.28% 0.239 Mn
Senmiao Technology Limited AIHS 1.263.28% 0.015 Mn
Daily Journal Corp. (S.C.) DJCO 517.663.26% 0.053 Mn
The Hackett Group, Inc. HCKT 13.333.25% 0.317 Mn
Simulations Plus, Inc. SLP 13.373.24% 0.453 Mn
Immutep Limited IMMP 0.323.23% 0.518 Mn
Escalade, Incorporated ESCA 18.883.23% 0.07 Mn
CryoPort, Inc. CYRX 9.953.22% 0.555 Mn
Opera Limited OPRA 15.713.22% 0.369 Mn
Wah Fu Education Group Ltd WAFU 1.613.21% 0.006 Mn
Momo Inc. MOMO 6.113.21% 0.412 Mn
Newtek Business Services Corp. NEWT 12.563.2% 0.237 Mn
Willdan Group, Inc. WLDN 80.153.17% 0.175 Mn
Host Marriott Financial Trust HST 20.913.16% 9.234 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.503.14% 0 Mn
Fuel Tech, Inc. FTEK 1.323.13% 0.252 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.423.13% 0.012 Mn
Mitek Systems, Inc. MITK 14.513.13% 0.756 Mn
Roku, Inc. ROKU 106.543.12% 2.559 Mn
Credit Acceptance Corporation CACC 489.843.11% 0.105 Mn
The Descartes Systems Group Inc. DSGX 68.493.09% 0.739 Mn
Funko, Inc. FNKO 3.683.08% 0.726 Mn
Global X FinTech ETF FINX 24.743.08% 0.054 Mn
Crescent Capital Bdc Inc CCAP 13.053.08% 0.256 Mn
Workhorse Group, Inc. WKHS 2.693.07% 0.187 Mn
SI-BONE, Inc. SIBN 14.433.07% 0.657 Mn
Oaktree Specialty Lending Corporation OCSL 12.413.07% 1.769 Mn
Magnite Inc MGNI 12.463.06% 1.106 Mn
Genmab A/S GMAB 29.063.05% 1.938 Mn
Eltek Ltd. ELTK 8.453.05% 0.007 Mn
Codexis, Inc. CDXS 2.373.04% 1.343 Mn
TransAct Technologies Incorporated TACT 3.403.03% 0.008 Mn
BioLineRx Ltd. BLRX 2.383.03% 0.019 Mn
Prospect Capital Corporation PSEC 2.733.02% 3.53 Mn
DarioHealth Corp. DRIO 7.563% 0.008 Mn
Onewater Marine Inc Cl A ONEW 10.293% 0.087 Mn
B. Riley Financial Inc RILYP 12.422.99% 0.024 Mn
Tilray, Inc. TLRY 6.922.98% 2.246 Mn
Golub Capital BDC, Inc. GBDC 13.122.98% 2.288 Mn
Netflix, Inc. NFLX 106.232.98% 30.563 Mn
Minerva Neurosciences, Inc NERV 5.872.98% 0.138 Mn
Preformed Line Products Company PLPC 320.852.96% 0.16 Mn
AxoGen, Inc. AXGN 34.462.96% 0.667 Mn
Loop Industries, Inc. LOOP 1.392.96% 0.02 Mn
Jazz Pharmaceuticals plc JAZZ 201.062.94% 0.971 Mn
TherapeuticsMD, Inc. TXMD 2.112.93% 0.06 Mn
Ceragon Networks Ltd. CRNT 2.462.93% 0.548 Mn
Fluent, Inc. FLNT 3.182.91% 0.006 Mn
Prothena Corporation plc PRTA 10.612.91% 0.371 Mn
Zai Lab Limited ZLAB 21.962.91% 0.615 Mn
i3 Verticals, Inc. IIIV 21.432.88% 0.304 Mn
Neuronetics, Inc. STIM 1.432.88% 1.217 Mn
Stonex Group Inc SNEX 102.232.88% 1.054 Mn
REGENXBIO Inc. RGNX 9.302.88% 0.578 Mn
Akoustis Technologies, Inc. AKTS 17.842.88% 0.213 Mn
Leslie's Inc LESL 1.432.88% 0.083 Mn
The9 Limited NCTY 5.382.87% 0.036 Mn
Trinity Biotech plc TRIB 0.722.86% 0.145 Mn
Growgeneration Corp GRWG 1.082.86% 0.292 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.352.85% 0.794 Mn
Sutter Rock Capital Corp SSSS 13.012.85% 0.365 Mn
Industrial Logistics Properties Trust ILPT 5.802.84% 0.248 Mn
Freightcar America, Inc. RAIL 9.412.84% 0.156 Mn
Gladstone Capital Corporation GLAD 18.562.83% 0.21 Mn
Adaptive Biotechnologies Corp ADPT 14.532.83% 1.367 Mn
Crinetics Pharmaceuticals, Inc. CRNX 39.752.82% 0.71 Mn
Chindata Group Holdings Limited ADR CD 4.742.82% 0.058 Mn
Xunlei Limited XNET 6.192.82% 0.126 Mn
Weibo Corporation WB 9.152.81% 1.755 Mn
Tucows Inc. TCX 16.492.81% 0.021 Mn
Sol-Gel Technologies Ltd. SLGL 76.502.81% 0.033 Mn
Cimpress N.V CMPR 80.492.81% 0.082 Mn
Aqua Metals, Inc. AQMS 4.032.81% 0.036 Mn
American Outdoor Brands Inc AOUT 9.502.81% 0.035 Mn
Varex Imaging Corporation VREX 11.742.8% 0.296 Mn
Intellicheck Mobilisia IDN 8.452.8% 0.72 Mn
Lattice Semiconductor Corporation LSCC 110.782.8% 0.638 Mn
Helen of Troy Limited HELE 17.342.79% 0.405 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 94.252.79% 1.636 Mn
Stitch Fix, Inc. SFIX 3.332.78% 1.438 Mn
Diversified Healthcare Trust DHCNI 18.502.78% 0.023 Mn
Global X Cleantech ETF CTEC 62.872.78% 0.003 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.672.76% 3.712 Mn
Sphere 3D Corp. ANY 1.492.76% 0.268 Mn
Anika Therapeutics Inc. ANIK 15.302.75% 0.251 Mn
LivePerson, Inc. LPSN 3.002.74% 0.089 Mn
Solar Capital Ltd. SLRC 15.822.73% 0.272 Mn
RadNet, Inc. RDNT 57.762.72% 0.565 Mn
ANGI Homeservices Inc. ANGI 7.592.71% 0.524 Mn
Airbnb Inc Cl A ABNB 133.852.71% 3.113 Mn
SIGA Technologies Inc. SIGA 4.582.69% 0.41 Mn
Peapack-Gladstone Financial Corporation PGC 39.352.69% 0.209 Mn
Churchill Downs, Incorporated CHDN 91.942.69% 1.419 Mn
CEVA, Inc. CEVA 21.472.68% 0.305 Mn
eXp World Holdings, Inc. EXPI 6.152.67% 0.653 Mn
Royal Gold, Inc. RGLD 271.522.67% 0.812 Mn
Invesco DWA Healthcare Momentum ETF PTH 52.372.67% 0.01 Mn
CarGurus, Inc. CARG 35.772.67% 0.413 Mn
NetSol Technologies Inc. NTWK 3.462.67% 0.011 Mn
Illumina, Inc. ILMN 130.322.65% 1.318 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.452.65% 0.117 Mn
Tenable Holdings, Inc. TENB 17.872.64% 4.124 Mn
CSP Inc. CSPI 8.932.64% 0.006 Mn
Crown Crafts, Inc. CRWS 2.722.64% 0.051 Mn
Sonos, Inc. SONO 13.662.63% 0.828 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.442.62% 0.001 Mn
frontdoor, inc. FTDR 59.562.62% 0.679 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.022.61% 1.973 Mn
Voyager Therapeutics, Inc. VYGR 3.942.6% 0.559 Mn
So-Young International Inc ADR SY 2.762.6% 0.438 Mn
Arcturus Therapeutics Ltd. ARCT 8.682.6% 0.34 Mn
Usio Inc USIO 1.192.59% 0.027 Mn
AtriCure, Inc. ATRC 29.402.58% 0.439 Mn
LGI Homes, Inc. LGIH 40.542.58% 0.281 Mn
Abeona Therapeutics Inc. ABEO 5.192.57% 1.147 Mn
Capital Southwest Corporation CSWC 23.722.55% 0.908 Mn
Celsius Holdings, Inc. CELH 34.522.55% 4.089 Mn
Evolus, Inc. EOLS 4.442.54% 0.73 Mn
Bionano Genomics, Inc. BNGO 1.212.54% 0.177 Mn
Iridium Communications Inc IRDM 36.132.53% 1.729 Mn
Savara, Inc. SVRA 6.072.53% 1.266 Mn
Ares Capital Corporation ARCC 18.652.53% 6.643 Mn
The Simply Good Foods Company SMPL 11.392.52% 6.445 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.632.52% 0.111 Mn
Cardiff Oncology Inc CRDF 1.632.52% 0.902 Mn
Hamilton Lane Incorporated HLNE 101.562.51% 0.822 Mn
SunPower Corporation SPWR 1.232.5% 0.699 Mn
Curiositystream Inc CURI 3.292.49% 0.182 Mn
Priority Technology Holdings, Inc. PRTH 4.932.49% 0.148 Mn
Saga Communications, Inc. SGA 11.982.48% 0.004 Mn
TigerLogic Corporation TIGR 7.042.47% 2.318 Mn
Global X Future Analytics Tech ETF AIQ 51.832.47% 1.445 Mn
Gilat Satellite Networks Ltd. GILT 18.732.46% 0.72 Mn
Invesco Golden Dragon China ETF PGJ 27.072.46% 0.027 Mn
Kulicke and Soffa Industries, Inc. KLIC 79.902.46% 0.586 Mn
Nurix Therapeutics Inc NRIX 16.302.45% 1.282 Mn
Wynn Resorts, Limited WYNN 105.592.45% 0.712 Mn
ICON plc ICLR 113.062.44% 0.899 Mn
Taoping Inc. TAOP 1.262.44% 0.007 Mn
Eos Energy Enterprises Inc EOSE 6.312.44% 27.396 Mn
SSR Mining Inc. SSRM 32.842.43% 2.943 Mn
Academy Sports and Outdoors Inc ASO 58.532.43% 1.019 Mn
IAC/InterActiveCorp IAC 41.852.42% 0.777 Mn
First Guaranty Bancshares, Inc. FGBI 9.732.42% 0.02 Mn
Ionis Pharmaceuticals, Inc. IONS 76.762.41% 1.595 Mn
Global X Social Media ETF SOCL 45.982.41% 0.004 Mn
Monroe Capital Corporation MRCC 5.092.41% 0.111 Mn
iShares Asia 50 ETF AIA 118.152.41% 0.141 Mn
Euro Tech Holdings Company Limited CLWT 1.282.4% 0.01 Mn
Bank7 Corp. BSVN 43.952.4% 0.026 Mn
Alphatec Holdings, Inc. ATEC 11.522.4% 2.039 Mn
Limbach Holdings, Inc. LMB 87.732.4% 0.138 Mn
Origin Agritech Limited SEED 1.292.38% 0.019 Mn
Diversified Healthcare Trust DHC 7.312.38% 1.254 Mn
The Chefs' Warehouse, Inc. CHEF 66.192.38% 0.493 Mn
Powell Industries, Inc. POWL 234.422.37% 0.347 Mn
Cohu, Inc. COHU 38.512.37% 0.972 Mn
argenx SE ARGX 828.352.36% 0.228 Mn
Exagen Inc XGN 3.042.36% 0.257 Mn
ShotSpotter, Inc. SSTI 6.572.34% 0.091 Mn
Flex Ltd. FLEX 80.142.34% 3.714 Mn
360 Finance, Inc. QFIN 13.992.34% 0.917 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.752.34% 1.258 Mn
United Bancorp, Inc. UBCP 16.262.33% 0.012 Mn
Fidus Investment Corporation FDUS 18.442.33% 0.167 Mn
Astronics Corporation ATRO 76.062.33% 0.337 Mn
Olema Pharmaceuticals Inc OLMA 16.302.32% 0.795 Mn
Malibu Boats, Inc. MBUU 26.432.32% 0.398 Mn
iRhythm Technologies, Inc. IRTC 123.232.31% 0.476 Mn
Stoke Therapeutics Inc STOK 35.862.31% 0.663 Mn
DMC Global Inc. BOOM 5.322.31% 0.145 Mn
Fathom Holdings Inc FTHM 0.892.3% 0.092 Mn
Sevcon, Inc. SEV 3.132.29% 0.248 Mn
Fate Therapeutics, Inc. FATE 1.342.29% 1.595 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 105.012.29% 0.638 Mn
TG Therapeutics, Inc. TGTX 34.562.28% 1.413 Mn
eBay Inc. EBAY 100.392.28% 2.313 Mn
ACM Research, Inc. ACMR 50.752.28% 0.704 Mn
Celldex Therapeutics, Inc. CLDX 33.332.27% 0.844 Mn
Microsoft Corporation MSFT 393.112.27% 23.666 Mn
EverQuote, Inc. EVER 15.882.25% 0.412 Mn
AngioDynamics, Inc. ANGO 10.472.25% 0.773 Mn
Incyte Corporation INCY 97.692.24% 1.52 Mn
Qualys, Inc. QLYS 83.222.24% 1.276 Mn
Vanda Pharmaceuticals Inc. VNDA 7.322.23% 1.123 Mn
AnaptysBio, Inc. ANAB 70.262.23% 0.257 Mn
Align Technology, Inc. ALGN 184.692.23% 0.879 Mn
aTyr Pharma, Inc. LIFE 14.692.23% 0.49 Mn
Tower Semiconductor Ltd. TSEM 214.112.22% 1.923 Mn
Cognex Corporation CGNX 55.592.21% 1.33 Mn
Gladstone Land Corporation LAND 10.652.21% 0.785 Mn
Fulcrum Therapeutics Inc FULC 7.902.2% 1.036 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 56.052.19% 0.043 Mn
C.H. Robinson Worldwide, Inc. CHRW 168.512.18% 1.582 Mn
Bruker Corporation BRKR 39.902.18% 1.955 Mn
PetMed Express, Inc. PETS 2.352.17% 0.055 Mn
Bilibili Inc. BILI 25.002.17% 1.603 Mn
Harrow Health, Inc. HROW 37.902.16% 0.378 Mn
Credit Suisse AG SLVO 92.282.15% 0.07 Mn
Oxford Lane Capital Corp. OXLC 10.002.15% 1.14 Mn
China Automotive Systems, Inc. CAAS 4.272.15% 0.034 Mn
Oxford Square Capital Corp. OXSQ 1.912.14% 1.287 Mn
Booking Holdings Inc. BKNG 181.052.14% 3.608 Mn
ADTRAN, Inc. ADTN 15.292.14% 1.188 Mn
iShares Nasdaq Biotechnology Index Fund IBB 175.852.13% 0.987 Mn
ExlService Holdings, Inc. EXLS 30.722.13% 2.764 Mn
SuperCom, Ltd. SPCB 8.692.12% 0.021 Mn
NETGEAR, Inc. NTGR 24.102.12% 0.469 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 92.112.11% 0.004 Mn
Atlas Technical Consultants Inc ATCX 5.332.11% 0.04 Mn
Liberty Media Corporation BATRK 45.242.1% 0.197 Mn
Vanguard Russell 2000 Growth ETF VTWG 252.382.09% 0.012 Mn
iShares ESG MSCI EM ETF ESGE 49.862.09% 0.326 Mn
Penn National Gaming, Inc. PENN 15.612.09% 3.299 Mn
Axcelis Technologies, Inc. ACLS 113.062.09% 0.457 Mn
Vicor Corporation VICR 190.102.08% 0.444 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 105.572.08% 0.643 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.452.08% 0.008 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 78.352.07% 0.011 Mn
iShares MSCI Global Gold Miners ETF RING 87.172.07% 1.053 Mn
National CineMedia, Inc. NCMI 3.452.07% 1.483 Mn
WAVE Life Sciences Ltd. WVE 7.412.07% 4.86 Mn
United Continental Holdings, Inc. UAL 97.162.06% 6.672 Mn
The Intergroup Corporation INTG 35.822.05% 0.072 Mn
Viamet Pharmaceuticals Corp. VMET 11.942.05% 0.07 Mn
Transmedics Group Inc TMDX 115.682.05% 0.479 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 87.772.05% 2.57 Mn
Rimini Street, Inc. RMNI 3.482.05% 0.308 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 80.992.05% 0.028 Mn
Karyopharm Therapeutics Inc. KPTI 8.452.05% 0.563 Mn
Vericel Corporation VCEL 35.142.03% 0.489 Mn
The Realreal Inc REAL 10.572.03% 1.896 Mn
Centrexion Therapeutics Corporation CNTX 2.512.03% 1.071 Mn
Lensar Inc LNSR 6.042.03% 0.093 Mn
iShares Core S&P U.S. Growth ETF IUSG 170.802.02% 0.698 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.242.02% 0.001 Mn
OptimizeRx Corporation OPRX 6.052.02% 0.322 Mn
MGP Ingredients, Inc. MGPI 19.722.02% 0.195 Mn
Aurora Mobile Limited JG 6.602.01% 0.002 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 401.262.01% 2.931 Mn
Enphase Energy, Inc. ENPH 32.002.01% 2.81 Mn
Itron, Inc. ITRI 96.362% 0.56 Mn
Exelixis, Inc. EXEL 45.862% 2.533 Mn
Draftkings Inc DKNG 22.962% 7.062 Mn
Milestone Pharmaceuticals Inc MIST 2.042% 2.138 Mn
Maxeon Solar Tech Ltd MAXN 1.532% 0.735 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 18.971.99% 0.002 Mn
Grocery Outlet Holding Corp GO 7.181.99% 3.794 Mn
Marriott International MAR 366.701.99% 1.477 Mn
Invesco Nasdaq Internet ETF PNQI 47.361.98% 0.081 Mn
Ncino Inc NCNO 17.471.98% 3.026 Mn
Telos Corp TLS 4.151.97% 0.353 Mn
XOMA Corporation XOMA 39.411.97% 0.138 Mn
The Ultimate Software Group, Inc. ULTI 13.531.96% 0.036 Mn
Semiconductor Vaneck ETF SMH 452.021.96% 4.921 Mn
Palomar Holdings Inc PLMR 130.891.96% 0.135 Mn
Bio-Techne Corp TECH 58.651.95% 1.582 Mn
Saia, Inc. SAIA 404.471.95% 0.523 Mn
Inseego Corp. INSG 14.181.94% 0.076 Mn
First Trust Dow Jones International Internet ETF FDNI 28.351.94% 0.002 Mn
Invesco S&P SmallCap Health Care ETF PSCH 43.701.94% 0.008 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 93.031.94% 0.444 Mn
Washington Trust Bancorp, Inc. WASH 36.431.93% 0.399 Mn
Tenax Therapeutics, Inc. TENX 14.781.93% 0.634 Mn
LeMaitre Vascular, Inc. LMAT 117.391.93% 0.336 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.181.92% 0.105 Mn
Alnylam Pharmaceuticals, Inc. ALNY 339.411.92% 1.229 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 47.681.9% 0.047 Mn
Marvell Technology Group Ltd. MRVL 133.791.9% 20.738 Mn
Mercury Systems Inc MRCY 84.091.9% 0.412 Mn
Lam Research Corporation LRCX 272.411.9% 4.166 Mn
SELLAS Life Sciences Group, Inc. SLS 4.851.89% 2.848 Mn
National Vision Holdings, Inc. EYE 25.371.89% 1.25 Mn
Starboard Value Acquisition Corp SVACU 10.851.88% 0.002 Mn
VanEck Vectors Biotech ETF BBH 193.851.88% 0.004 Mn
First Trust International Equity Opportunities ETF FPXI 70.351.87% 0.051 Mn
Red Rock Resorts, Inc. RRR 57.601.87% 0.703 Mn
Douyu International Holdings Ltd Ads DOYU 4.911.87% 0.012 Mn
Cabaletta Bio Inc CABA 3.261.87% 1.225 Mn
Take-Two Interactive Software, Inc. TTWO 205.101.86% 1.731 Mn
E.W. Scripps Company (The) SSP 4.371.86% 0.433 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 36.611.86% 0.051 Mn
Insulet Corporation PODD 201.491.86% 0.733 Mn
Global X Millennials Thematic ETF MILN 43.741.86% 0.021 Mn
AmeriServ Financial Inc. ASRV 3.841.86% 0.019 Mn
Agora Inc Ads API 3.831.86% 0.35 Mn
AMC Networks Inc. AMCX 7.691.85% 0.27 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 52.061.84% 0.004 Mn
Global X E-commerce ETF EBIZ 28.181.84% 0.002 Mn
Inovio Pharmaceuticals, Inc. INO 1.111.83% 1.929 Mn
Encore Capital Group Inc ECPG 79.711.83% 0.338 Mn
Corsair Gaming Inc CRSR 6.131.83% 0.833 Mn
CPS Technologies Corp. CPSH 5.011.83% 0.254 Mn
Utah Medical Products, Inc. UTMD 68.371.82% 0.013 Mn
Invesco Nasdaq 100 ETF QQQM 258.791.82% 4.296 Mn
Vanguard Russell 1000 Growth ETF VONG 118.511.81% 1.126 Mn
HealthEquity, Inc. HQY 81.361.81% 1.393 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.231.81% 0.074 Mn
Invesco QQQ Trust, Series 1 QQQ 628.571.81% 36.928 Mn
Intuitive Surgical, Inc. ISRG 467.221.8% 1.974 Mn
Global Indemnity Limited GBLI 28.331.8% 0.002 Mn
iShares MSCI UAE ETF UAE 19.921.79% 0.582 Mn
Advanced Energy Industries, Inc. AEIS 385.731.79% 0.426 Mn
Verrica Pharmaceuticals Inc. VRCA 5.721.78% 0.135 Mn
Root Inc ROOT 46.391.78% 0.294 Mn
Calamos Global Dynamic Income Fund CHW 8.041.77% 0.182 Mn
Biontech Se ADR BNTX 98.411.77% 1.087 Mn
Grand Canyon Education, Inc. LOPE 168.701.77% 0.182 Mn
IDEXX Laboratories, Inc. IDXX 584.051.75% 0.455 Mn
Tomi Environmental Solutions Inc TOMZ 0.581.75% 0.019 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.601.75% 0.547 Mn
Altisource Portfolio Solutions S.A. ASPS 6.991.75% 0.058 Mn
Stratus Properties Inc. STRS 31.571.74% 0.009 Mn
Meta Financial Group, Inc. CASH 96.891.74% 0.154 Mn
Johnson Outdoors Inc. JOUT 52.391.73% 0.184 Mn
First US Bancshares, Inc. FUSB 15.871.73% 0.004 Mn
First Trust Nasdaq Transportation ETF FTXR 40.321.72% 0.23 Mn
Rapid7, Inc. RPD 5.331.72% 1.993 Mn
Cerence Inc CRNC 7.711.72% 0.319 Mn
Shoe Carnival, Inc. SCVL 17.851.71% 0.55 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.111.7% 0.024 Mn
Bank of the James Financial Group, Inc. BOTJ 22.121.7% 0.008 Mn
X4 Pharmaceuticals Inc XFOR 4.201.69% 0.227 Mn
Veru Inc. VERU 2.421.68% 0.031 Mn
Newmark Group, Inc. NMRK 15.731.68% 1.026 Mn
Xeris Pharmaceuticals, Inc. XERS 6.071.68% 1.14 Mn
Grifols, S.A. GRFS 8.501.67% 0.708 Mn
Pioneer Bancorp Inc PBFS 14.571.67% 0.006 Mn
Hub Group, Inc. HUBG 39.851.66% 0.727 Mn
DENTSPLY SIRONA Inc. XRAY 12.221.66% 2.985 Mn
Value Line, Inc. VALU 35.681.65% 0.001 Mn
PDF Solutions, Inc. PDFS 41.331.65% 0.333 Mn
Verisk Analytics, Inc. VRSK 170.631.64% 1.902 Mn
Purple Innovation, Inc. PRPL 0.621.64% 0.236 Mn
Vaxcyte Inc PCVX 62.761.64% 1.007 Mn
Global X Internet of Things ETF SNSR 41.161.63% 0.008 Mn
Pubmatic Inc Cl A PUBM 8.791.62% 0.396 Mn
Progress Software Corporation PRGS 28.181.62% 0.7 Mn
Atlanticus Holdings Corporation ATLC 68.181.62% 0.066 Mn
Logitech International S.A. LOGI 95.961.62% 0.59 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.181.62% 0.367 Mn
INmune Bio Inc. INMB 1.261.61% 0.258 Mn
Sarepta Therapeutics, Inc. SRPT 22.141.61% 1.449 Mn
Red River Bancshares Inc RRBI 95.321.61% 0.064 Mn
Bicycle Therapeutics Plc ADR BCYC 5.061.61% 0.6 Mn
Tarsus Pharmaceuticals Inc TARS 73.811.6% 0.278 Mn
Precipio, Inc. PRPO 28.501.6% 0.016 Mn
Lifeway Foods, Inc. LWAY 24.791.6% 0.082 Mn
Henry Schein, Inc. HSIC 77.201.59% 0.815 Mn
First Trust Nasdaq Semiconductor ETF FTXL 180.501.59% 0.161 Mn
Dogness (International) Corporation DOGZ 1.281.59% 0.044 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.531.58% 0.156 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 106.321.58% 0.094 Mn
Regency Centers Corporation REG 79.571.58% 1.247 Mn
Nova Measuring Instruments Ltd. NVMI 515.031.58% 0.188 Mn
NCS Multistage Holdings, Inc. NCSM 69.481.58% 0.015 Mn
Aviragen Therapeutic AVIR 5.801.58% 0.238 Mn
ATA Inc. ATAI 3.851.58% 2.806 Mn
Kentucky First Federal Bancorp KFFB 4.511.58% 0.002 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.331.56% 0.002 Mn
T. Rowe Price Group, Inc. TROW 95.841.56% 1.852 Mn
Solar Senior Capital Ltd. SUNS 7.831.56% 0.191 Mn
comScore, Inc. SCOR 7.161.56% 0.013 Mn
Impinj, Inc. PI 106.341.56% 0.253 Mn
Willamette Valley Vineyards, Inc. WVVI 2.601.56% 0.002 Mn
Veeco Instruments Inc. VECO 40.731.55% 0.459 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.661.55% 0.162 Mn
Trip.com Group Ltd TCOM 52.571.55% 2.838 Mn
Altimmune, Inc. ALT 3.281.55% 1.535 Mn
Koss Corporation KOSS 3.921.55% 0.01 Mn
Twenty-First Century Fox, Inc. FOXA 63.411.54% 2.34 Mn
Steven Madden, Ltd. SHOO 38.201.54% 0.931 Mn
KLA-Tencor Corporation KLAC 1795.911.53% 0.276 Mn
TechTarget, Inc. TTGT 4.021.52% 0.295 Mn
Thunder Bridge Acquisition, Ltd. TBRG 21.541.51% 0.561 Mn
CorVel Corp. CRVL 55.121.51% 0.158 Mn
Concentrix Corporation CNXC 28.281.51% 1.317 Mn
Insmed, Inc. INSM 153.401.5% 1.31 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 121.441.5% 0.02 Mn
QuinStreet, Inc. QNST 12.171.5% 0.601 Mn
Kymera Therapeutics Inc KYMR 89.861.5% 0.573 Mn
Radcom Ltd. RDCM 12.251.49% 0.055 Mn
Docebo Inc DCBO 15.641.49% 0.139 Mn
Brighthouse Financial Inc BHFAO 16.981.49% 0.237 Mn
Amkor Technology, Inc. AMKR 61.341.49% 1.986 Mn
Hirequest Inc HQI 10.381.47% 0.03 Mn
The RMR Group Inc. RMR 16.601.47% 0.106 Mn
Navient Corporation NAVI 8.281.47% 0.676 Mn
Biogen Inc. BIIB 178.961.47% 1.551 Mn
ArcBest Corporation ARCB 110.161.47% 0.192 Mn
Liquidity Services, Inc. LQDT 33.081.47% 0.148 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 87.601.46% 0.044 Mn
Sotera Health Company SHC 15.931.46% 1.965 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.191.46% 0.143 Mn
CoStar Group, Inc. CSGP 37.601.46% 3.995 Mn
Greenland Technologies Holding Corp GTEC 0.701.45% 0.066 Mn
Sanofi SNY 47.641.45% 2.058 Mn
Smith Micro Software, Inc. SMSI 0.701.45% 0.054 Mn
Financial Institutions, Inc. FISI 34.341.45% 0.125 Mn
ChinaNet Online Holdings, Inc. CNET 0.701.45% 0.01 Mn
Cadence Design Systems, Inc. CDNS 292.371.45% 2.182 Mn
ON Semiconductor Corporation ON 72.051.45% 4.069 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.941.44% 0.006 Mn
Kelly Services, Inc. KELYA 9.171.44% 0.302 Mn
Viking Therapeutics, Inc. VKTX 35.511.43% 1.517 Mn
Smith & Wesson Brands Inc SWBI 14.851.43% 0.576 Mn
Perfect World Co., Ltd. PWRD 109.221.43% 0.079 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 21.341.43% 0.697 Mn
ZK International Group Co., Ltd ZKIN 1.421.43% 0.007 Mn
First Trust Japan AlphaDEX Fund FJP 76.981.42% 0.006 Mn
Exponent, Inc. EXPO 67.551.41% 0.406 Mn
Citi Trends, Inc. CTRN 45.281.41% 0.071 Mn
G. Willi-Food International, Ltd. WILC 28.241.4% 0.001 Mn
Precision Biosciences Inc DTIL 7.231.4% 0.262 Mn
Invesco DWA Financial Momentum ETF PFI 57.251.4% 0 Mn
Anixa Biosciences, Inc. ANIX 2.891.4% 0.095 Mn
iShares Exponential Technologies ETF XT 72.811.39% 0.08 Mn
Skyworks Solutions, Inc. SWKS 57.281.38% 2.432 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.491.38% 0.015 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 236.181.38% 0.214 Mn
Zions Bancorporation N.A. ZIONP 19.051.38% 0.008 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.661.37% 0.002 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.651.37% 0 Mn
Great Elm Capital Corp. GECC 5.221.36% 0.073 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.531.36% 0.001 Mn
Sensus Healthcare, Inc. SRTS 4.491.35% 0.036 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 88.631.35% 0.002 Mn
Wendy's Company (The) WEN 6.791.34% 9.368 Mn
Vanguard Russell 2000 ETF VTWO 108.541.34% 2.917 Mn
Old Dominion Freight Line, Inc. ODFL 210.411.34% 1.196 Mn
INC Research Holdings, Inc. INCR 0.761.33% 0.012 Mn
Ishares ESG Advanced MSCI USA ETF USXF 60.401.31% 0.033 Mn
Gladstone Commercial Corporation GOOD 12.411.31% 0.357 Mn
National Research Corporation NRC 17.041.31% 0.05 Mn
Lantheus Holdings, Inc. LNTH 82.741.31% 0.604 Mn
Allot Ltd. ALLT 7.031.3% 0.206 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.741.3% 0.001 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.381.3% 0.138 Mn
Warner Music Group Corp Cl A WMG 29.051.29% 1.149 Mn
Microchip Technology Incorporated MCHP 74.501.29% 7.446 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 168.241.28% 0.013 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.181.28% 0.029 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.981.28% 0.011 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 132.221.28% 0.043 Mn
AXT Inc AXTI 67.301.28% 5.2 Mn
Lamar Advertising Company LAMR 134.621.28% 0.485 Mn
Kelly Services, Inc. KELYB 15.881.28% 0.01 Mn
Xenon Pharmaceuticals Inc. XENE 59.351.28% 0.852 Mn
SEI Investments Company SEIC 79.801.27% 0.746 Mn
Hercules Offshore, Inc. HERO 26.481.26% 0.009 Mn
Freshpet, Inc. FRPT 69.111.26% 1.011 Mn
iShares ESG MSCI USA ETF ESGU 150.781.26% 0.239 Mn
Perma-Pipe International Holdings, Inc. PPIH 35.291.26% 0.061 Mn
Pinduoduo Inc. PDD 102.071.26% 4.263 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.251.26% 0.013 Mn
Willis Lease Finance Corporation WLFC 210.011.25% 0.104 Mn
Vanguard Russell 3000 ETF VTHR 306.871.25% 0.013 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 173.031.25% 0.008 Mn
Oric Pharmaceuticals Inc ORIC 10.531.25% 1.014 Mn
Bentley Systems Incorporated Cl B BSY 33.231.25% 2.308 Mn
Marathon Patent Group, Inc. MARA 10.491.25% 40.014 Mn
The Joint Corp. JYNT 8.981.24% 0.017 Mn
John B. Sanfilippo & Son, Inc. JBSS 81.621.23% 0.069 Mn
Wahed FTSE USA Shariah ETF HLAL 63.501.23% 0.032 Mn
CBAK Energy Technology, Inc. CBAT 0.821.23% 0.143 Mn
Popular, Inc. BPOPM 25.551.23% 0.001 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.431.23% 0.015 Mn
QUALCOMM Incorporated QCOM 132.841.22% 3.149 Mn
Demz Political Contributions ETF DEMZ 43.281.22% 0.015 Mn
Power Integrations, Inc. POWI 54.031.22% 0.511 Mn
Regeneron Pharmaceuticals, Inc. REGN 755.511.21% 0.638 Mn
Cnb Financial Corp CCNEP 25.141.21% 0.003 Mn
ASML Holding N.V. ASML 1518.311.21% 1.025 Mn
Ulta Beauty, Inc. ULTA 533.091.2% 0.686 Mn
Sterling Construction Company Inc STRL 464.541.2% 0.553 Mn
EDAP TMS S.A. EDAP 3.371.2% 0.036 Mn
Advisorshares Fsm All Cap World ETF DWAW 46.271.2% 0 Mn
Pioneer Power Solutions, Inc. PPSI 2.531.2% 0.107 Mn
Global X S&P 500 Catholic Values ETF CATH 83.481.2% 0.047 Mn
Bridgeline Digital, Inc. BLIN 0.841.2% 0.023 Mn
Immunome Inc IMNM 22.891.19% 0.864 Mn
First Capital, Inc. FCAP 53.521.19% 0.004 Mn
Retail ETF Vaneck RTH 264.511.19% 0.006 Mn
Pathfinder Bancorp, Inc. PBHC 13.571.19% 0.004 Mn
Northern Trust Corporation NTRS 155.821.19% 0.924 Mn
Kandi Technologies Group, Inc. KNDI 0.851.19% 0.103 Mn
IZEA Worldwide, Inc. IZEA 4.301.18% 0.051 Mn
Artara Therapeutics Inc TARA 5.131.18% 0.66 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 93.811.18% 0.137 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 48.681.18% 0.06 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.101.18% 0 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.101.17% 0.904 Mn
TripAdvisor, Inc. TRIP 11.261.17% 1.425 Mn
SS&C Technologies Holdings, Inc. SSNC 70.001.17% 1.853 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 39.901.17% 0.398 Mn
Match Group, Inc. MTCH 33.591.17% 2.708 Mn
iShares MSCI China ETF MCHI 58.021.17% 3.899 Mn
Geron Corporation GERN 1.751.16% 15.326 Mn
Dyadic International DYAI 0.871.16% 0.059 Mn
Baozun Inc. BZUN 2.621.16% 0.648 Mn
Aligos Therapeutics Inc ALGS 8.741.16% 0.078 Mn
iShares MSCI ACWI Index Fund ACWI 148.111.16% 1.636 Mn
Recon Technology, Ltd. RCON 0.881.15% 0.027 Mn
Dermira, Inc. DERM 5.261.15% 0.12 Mn
Criteo S.A. CRTO 18.541.15% 0.113 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.041.15% 0.024 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.621.15% 1.554 Mn
Vanguard Total International Stock ETF VXUS 82.821.14% 4.506 Mn
Vanguard Russell 1000 ETF VONE 314.581.14% 0.067 Mn
StoneCastle Financial Corp BANX 19.601.14% 0.029 Mn
Mesa Laboratories, Inc. MLAB 98.971.14% 0.088 Mn
AGNC Investment Corp. AGNC 10.641.14% 9.775 Mn
Tetra Tech, Inc. TTEK 31.391.13% 2.782 Mn
GSI Technology, Inc. GSIT 6.251.13% 0.666 Mn
Investcorp Credit Management Bdc Inc ICMB 1.811.12% 0.062 Mn
Galapagos NV GLPG 28.881.12% 0.177 Mn
PRA Group, Inc. PRAA 19.841.12% 0.237 Mn
Progyny Inc PGNY 17.171.12% 2.119 Mn
Texas Roadhouse, Inc. TXRH 164.291.11% 0.752 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.291.11% 2.714 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 81.111.11% 0.047 Mn
New Mountain Finance Corp NMFC 8.221.11% 0.583 Mn
Medallion Financial Corp. MFIN 9.121.11% 0.033 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 97.711.1% 0.026 Mn
Polar Power, Inc. POLA 1.831.1% 0.163 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.771.1% 0.008 Mn
Flushing Financial Corporation FFIC 15.961.08% 0.236 Mn
BioMarin Pharmaceutical Inc. BMRN 55.471.08% 1.597 Mn
Inmode Ltd INMD 14.141.07% 0.78 Mn
Marten Transport, Ltd. MRTN 14.111.07% 0.804 Mn
Monarch Casino & Resort, Inc. MCRI 99.011.07% 0.091 Mn
Linn Energy, LLC LINE 35.891.07% 1.04 Mn
JAKKS Pacific, Inc. JAKK 21.881.06% 0.048 Mn
Huron Consulting Group Inc. HURN 128.571.06% 0.144 Mn
Peloton Interactive Inc PTON 4.781.06% 8.235 Mn
Motorcar Parts of America, Inc. MPAA 11.491.06% 0.043 Mn
ADMA Biologics Inc ADMA 10.491.06% 3.985 Mn
Greenpower Motor Company Inc GP 0.961.05% 0.012 Mn
Ross Stores, Inc. ROST 223.281.05% 0.779 Mn
Qorvo, Inc. QRVO 80.611.05% 1.001 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 61.511.05% 0.003 Mn
Global X SuperDividend REIT ETF SRET 22.301.04% 0.245 Mn
Seer Inc Cl A SEER 1.941.04% 0.746 Mn
Exelon Corp EXC 48.651.04% 4.462 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.231.04% 0.003 Mn
Alarm.com Holdings, Inc. ALRM 43.861.04% 0.233 Mn
Interface, Inc. TILE 27.621.02% 0.484 Mn
Gilead Sciences, Inc. GILD 140.451.02% 6.474 Mn
Twenty-First Century Fox, Inc. FOX 56.821.01% 1.383 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.051.01% 0.021 Mn
Starbucks Corporation SBUX 98.461.01% 2.4 Mn
Caseys General Stores, Inc. CASY 742.451.01% 0.374 Mn
Nektar Therapeutics NKTR 81.261.01% 0.524 Mn
Liberty Media Corporation BATRA 49.781.01% 0.045 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.281% 0.005 Mn
Texas Instruments Incorporated TXN 218.871% 5.495 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 92.121% 0.427 Mn
SCYNEXIS, Inc. SCYX 1.020.99% 0.401 Mn
PayPal Holdings, Inc. PYPL 47.980.99% 6.717 Mn
Zillow Group, Inc. Z 40.890.99% 1.364 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.030.98% 0 Mn
Euronet Worldwide, Inc. EEFT 71.150.98% 0.562 Mn
Crexendo Inc CXDO 6.190.98% 0.086 Mn
Crocs, Inc. CROX 101.200.98% 1.352 Mn
City Holding Company CHCO 127.350.98% 0.124 Mn
Krystal Biotech, Inc. KRYS 270.000.97% 0.389 Mn
Woodward, Inc. WWD 403.110.97% 0.246 Mn
Vertex Pharmaceuticals Incorporated VRTX 444.280.96% 1.445 Mn
Till Cap Res Vt Shrs TIL 8.440.96% 0.016 Mn
Biomerica, Inc. BMRA 2.100.96% 0.028 Mn
Greenlight Reinsurance, Ltd. GLRE 18.110.95% 0.214 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 48.990.95% 0.079 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 100.150.94% 0.073 Mn
iShares MSCI Global Impact ETF SDG 88.360.94% 0.002 Mn
Columbus McKinnon Corporation CMCO 16.110.94% 0.307 Mn
Global Self Storage, Inc. SELF 5.410.93% 0.042 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.960.93% 1.154 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 43.390.93% 0.003 Mn
Canopy Growth Corp CGC 1.090.93% 11.125 Mn
Outset Medical Inc OM 4.350.93% 0.111 Mn
Innoviva, Inc. INVA 24.190.92% 0.583 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 181.250.92% 0.715 Mn
FSB Bancorp, Inc. FSBC 40.740.92% 0.053 Mn
Titan Machinery Inc. TITN 19.980.91% 0.131 Mn
OceanFirst Financial Corp. OCFC 18.900.91% 0.415 Mn
NXP Semiconductors N.V. NXPI 209.890.91% 0.75 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.300.91% 0.012 Mn
Zillow Group, Inc. ZG 41.000.91% 0.621 Mn
CHS Inc CHSCP 27.970.9% 0.018 Mn
Global X Conscious Companies ETF KRMA 43.950.9% 0.008 Mn
Entera Bio Ltd. ENTX 1.130.89% 0.034 Mn
Invesco DWA SmallCap Momentum ETF DWAS 107.930.89% 0.008 Mn
ConnectOne Bancorp, Inc. CNOB 28.470.89% 0.365 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.370.89% 0.013 Mn
Liberty Global plc LBTYA 12.480.89% 1.382 Mn
J.B. Hunt Transport Services, Inc. JBHT 229.610.88% 0.724 Mn
Corcept Therapeutics Incorporated CORT 43.680.88% 0.811 Mn
Clean Energy Fuels Corp. CLNE 2.280.88% 0.854 Mn
Columbia Financial, Inc. CLBK 18.240.88% 0.235 Mn
B.O.S. Better Online Solutions BOSC 4.600.88% 0.05 Mn
Mission Produce Inc AVO 14.850.88% 0.969 Mn
Mindbody Cls A Cmn MB 5.750.88% 0.004 Mn
Lyft Inc Cl A LYFT 13.720.88% 9.483 Mn
Lands' End, Inc. LE 11.420.88% 0.396 Mn
IES Holdings, Inc. IESC 544.140.87% 0.199 Mn
Gladstone Investment Corporation GAIN 15.140.87% 0.285 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 61.110.87% 0.072 Mn
Columbia Sportswear Company COLM 57.760.87% 0.295 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.240.87% 0.015 Mn
Astec Industries, Inc. ASTE 61.630.87% 0.156 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.470.86% 0.097 Mn
RCI Hospitality Holdings, Inc. RICK 24.720.86% 0.037 Mn
PostRock Energy Corporation PSTR 29.380.86% 0.001 Mn
Calamos Strategic Total Return Fund CSQ 18.850.86% 0.263 Mn
Open Text Corporation OTEX 22.250.86% 1.949 Mn
Texas Capital Bancshares, Inc. TCBI 103.150.85% 0.355 Mn
iShares ESG MSCI EAFE ETF ESGD 102.180.85% 0.204 Mn
Red Violet, Inc. RDVT 36.900.85% 0.096 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 36.580.85% 0.037 Mn
iShares Preferred and Income Securities ETF PFF 31.250.84% 6.409 Mn
Nasdaq Smartphone Index Fund FT NXTG 123.530.84% 0.004 Mn
Achieve Life Sciences, Inc. ACHV 3.610.84% 0.514 Mn
Harmony Biosciences Holdings Inc HRMY 29.290.83% 0.693 Mn
Genprex, Inc. GNPX 1.220.83% 0.214 Mn
Consolidated Water Co. Ltd. CWCO 34.070.83% 0.097 Mn
BioTelemetry, Inc. BEAT 1.210.83% 0.46 Mn
Aware, Inc. AWRE 1.210.83% 0.016 Mn
SemiLEDS Corporation LEDS 1.220.83% 0.023 Mn
XBiotech Inc. XBIT 2.430.83% 0.036 Mn
Euroseas Ltd. ESEA 69.920.82% 0.042 Mn
Lincoln Electric Holdings, Inc. LECO 262.290.82% 0.235 Mn
ViaSat, Inc. VSAT 57.010.81% 0.567 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 127.970.81% 0.052 Mn
Scholastic Corporation SCHL 39.900.81% 0.763 Mn
Repros Therapeutics Inc. RPRX 48.820.81% 3.887 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.030.81% 0.003 Mn
Selective Insurance Group Inc SIGIP 16.380.8% 0.005 Mn
Farmer Brothers Company FARM 1.260.8% 0.153 Mn
BioLife Solutions, Inc. BLFS 20.270.8% 0.324 Mn
Artesian Resources Corporation ARTNA 32.650.8% 0.049 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 122.810.8% 0.453 Mn
Global Water Resources, Inc. GWRS 7.700.79% 0.043 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.920.79% 0.003 Mn
Park-Ohio Holdings Corp. PKOH 26.650.79% 0.026 Mn
Capital Bancorp, Inc. CBNK 31.910.79% 0.064 Mn
MYR Group, Inc. MYRG 322.070.79% 0.264 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.300.78% 0.225 Mn
Syndax Pharmaceuticals, Inc. SNDX 24.440.78% 0.412 Mn
Perdoceo Education Corp PRDO 35.030.78% 0.406 Mn
Invesco Global Water ETF PIO 46.670.78% 0.004 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.410.78% 0.029 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 27.440.77% 0.025 Mn
Invesco S&P SmallCap Industrials ETF PSCI 168.650.77% 0.003 Mn
Landstar System, Inc. LSTR 169.560.77% 0.242 Mn
Liberty Tax, Inc. TAX 29.030.76% 0 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 46.670.76% 0.001 Mn
First Citizens Bancshares FCNCP 21.310.76% 0.004 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 29.110.76% 0.147 Mn
Bel Fuse Inc. BELFA 222.730.76% 0.057 Mn
Jive Software, Inc. JIVE 91.060.75% 0.245 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 156.350.75% 0.142 Mn
First Trust Dorsey Wright Focus 5 ETF FV 64.080.75% 0.112 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.110.75% 0 Mn
Atossa Genetics Inc. ATOS 5.350.75% 0.035 Mn
Liberty Global plc LBTYK 12.030.75% 0.963 Mn
Immatics NV IMTX 10.950.74% 0.248 Mn
TriCo Bancshares TCBK 50.480.74% 0.14 Mn
Clarus Corporation CLAR 2.710.74% 0.349 Mn
American Electric Power Company AEP 135.460.74% 3.163 Mn
Valley National Bancorp VLYPO 24.950.73% 0.012 Mn
Spok Holdings, Inc. SPOK 11.100.73% 0.131 Mn
Republic Bancorp, Inc. RBCAA 74.410.73% 0.069 Mn
Natural Alternatives International, Inc. NAII 2.750.73% 0.024 Mn
Valley National Bancorp VLYPP 25.280.72% 0.007 Mn
Grid Dynamics Holdings Inc GDYN 5.560.72% 1.152 Mn
Global X DAX Germany ETF DAX 44.930.72% 0.146 Mn
Calamos Global Total Return Fund CGO 12.520.72% 0.026 Mn
Alerus Financial Corp ALRS 25.200.72% 0.105 Mn
Sprott Focus Trust, Inc. FUND 9.950.71% 0.028 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.050.71% 0.001 Mn
Pro-Dex, Inc. PDEX 52.770.71% 0.019 Mn
iShares International Treasury Bond ETF IGOV 41.980.7% 0.206 Mn
Fusion Fuel Green Plc HTOO 2.860.7% 0.053 Mn
Heritage Global Inc HGBL 1.430.7% 0.018 Mn
Principal Price Setters Index ETF PSET 73.660.7% 0.003 Mn
Invesco DWA Momentum ETF PDP 132.660.7% 0.023 Mn
Organigram Hlds Inc OGI 1.430.7% 0.316 Mn
Blue Bird Corporation BLBD 64.910.7% 0.371 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 16.050.69% 0.172 Mn
Prelude Therapeutics Incorporated PRLD 4.400.69% 0.205 Mn
Niu Technologies NIU 2.920.69% 0.171 Mn
Invesco DWA Industrials Momentum ETF PRN 220.690.68% 0.019 Mn
Autolus Therapeutics plc AUTL 1.480.68% 1.523 Mn
Assembly Biosciences, Inc. ASMB 29.440.68% 0.081 Mn
Verra Mobility Corporation VRRM 15.000.67% 0.911 Mn
Beam Global BEEM 1.500.67% 0.234 Mn
Inter Parfums, Inc. IPAR 96.120.66% 0.151 Mn
Ryanair Holdings plc RYAAY 62.550.66% 0.772 Mn
Invesco Strategic US ETF IUS 60.670.65% 0.03 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.360.65% 0.225 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.510.65% 0.002 Mn
Nasdaq, Inc. NDAQ 86.710.65% 3.38 Mn
Autodesk, Inc. ADSK 228.590.64% 1.814 Mn
Invesco International BuyBack Achievers ETF IPKW 58.760.63% 0.098 Mn
First Trust Germany AlphaDEX Fund FGM 65.770.63% 0.086 Mn
Sanmina Corporation SANM 154.470.63% 0.403 Mn
Principal Financial Group Inc PFG 94.140.63% 1.145 Mn
LivaNova PLC LIVN 64.990.63% 0.427 Mn
Target Hospitality Corp TH 14.530.62% 0.791 Mn
Theravance Biopharma, Inc. TBPH 16.600.61% 0.489 Mn
First Trust Strategic Income ETF FDIV 27.910.61% 0.001 Mn
CHS Inc CHSCO 26.360.61% 0.03 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.750.6% 0.026 Mn
RCM Technologies, Inc. RCMT 28.520.6% 0.054 Mn
Allegro Microsystems Inc ALGM 38.270.6% 1.053 Mn
Ituran Location and Control Ltd. ITRN 54.700.59% 0.133 Mn
Grupo Financiero Galicia S.A. GGAL 49.140.59% 0.67 Mn
Summit State Bank SSBI 13.700.59% 0.004 Mn
Viatris Inc VTRS 13.910.58% 6.444 Mn
Huntington Bancshares Incorporated HBANP 17.230.58% 0.049 Mn
Nano Dimension Ltd. NNDM 1.730.58% 1.817 Mn
Materialise NV MTLS 5.200.58% 0.049 Mn
MacroGenics, Inc. MGNX 3.490.58% 0.782 Mn
iShares MSCI Turkey ETF TUR 42.470.57% 0.154 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.420.57% 0.003 Mn
Vanguard Russell 2000 Value ETF VTWV 178.110.56% 0.014 Mn
Ocugen Inc OCGN 1.800.56% 4.181 Mn
Navient Corporation JSM 18.280.55% 0.01 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 128.100.55% 0.012 Mn
Southern First Bancshares, Inc. SFST 58.850.55% 0.113 Mn
Rush Enterprises, Inc. RUSHB 72.750.55% 0.081 Mn
Orthofix Medical Inc. OFIX 12.720.55% 0.191 Mn
Sabra Health Care REIT, Inc. SBRA 20.340.54% 1.29 Mn
Rhythm Pharmaceuticals, Inc. RYTM 87.280.54% 0.521 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 28.090.54% 0.031 Mn
Bank First National Corporation BFC 142.520.54% 0.076 Mn
Aviat Networks, Inc. AVNW 22.390.54% 0.199 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.640.53% 0.012 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.200.52% 12.026 Mn
Tiptree Inc. TIPT 17.250.52% 0.17 Mn
SLM Corporation SLMBP 75.020.52% 0.001 Mn
Silvercrest Asset Management Group Inc. SAMG 13.590.52% 0.019 Mn
Rush Enterprises, Inc. RUSHA 71.270.52% 0.257 Mn
First Trust Rising Dividend Achievers ETF RDVY 73.440.52% 1.318 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.580.52% 0.006 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.320.52% 0.003 Mn
Oxford Lane Capital Corp. OXLCP 25.010.52% 0.01 Mn
Cathay General Bancorp CATY 53.860.52% 0.296 Mn
Capricor Therapeutics, Inc. CAPR 34.720.52% 0.95 Mn
Ascendis Pharma A/S ASND 249.840.52% 0.515 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.120.52% 0.066 Mn
Vanguard Long-Treasury ETF VGLT 55.710.51% 0.704 Mn
G-III Apparel Group, LTD. GIII 29.460.51% 0.381 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.980.51% 0.002 Mn
Calavo Growers, Inc. CVGW 27.600.51% 0.289 Mn
AstroNova, Inc. ALOT 11.780.51% 0.093 Mn
AGNC Investment Corp. AGNCN 25.460.51% 0.046 Mn
Aclaris Therapeutics, Inc. ACRS 3.920.51% 2.684 Mn
ACI Worldwide, Inc. ACIW 41.450.51% 0.549 Mn
Westport Fuel Systems Inc WPRT 2.030.5% 0.088 Mn
Farmers National Banc Corp. FMNB 13.960.5% 0.263 Mn
Peoples Financial Services Corp. PFIS 57.990.5% 0.04 Mn
NetApp, Inc. NTAP 98.890.5% 2.099 Mn
BancFirst Corporation BANFP 26.360.5% 0 Mn
Halozyme Therapeutics, Inc. HALO 67.310.49% 1.46 Mn
Citizens Community Bancorp, Inc. CZWI 20.630.49% 0.016 Mn
Oxford Lane Capital Corp. OXLCN 24.660.49% 0.005 Mn
Bank of Marin Bancorp BMRC 26.690.49% 0.052 Mn
Fulton Financial Corp FULTP 18.650.48% 0.009 Mn
First Trust Europe AlphaDEX Fund FEP 58.580.48% 0.03 Mn
Enterprise Financial Services Corporation EFSC 58.300.48% 0.208 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 66.760.48% 0.03 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.120.48% 0.001 Mn
Monro, Inc. MNRO 16.820.48% 0.468 Mn
Metrocity Bankshares Inc MCBS 31.230.48% 0.134 Mn
Vanguard Russell 1000 Value ETF VONV 98.580.47% 0.712 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.390.47% 0.304 Mn
iShares MSCI New Zealand ETF ENZL 44.850.47% 0.002 Mn
Vanguard International High Dividend Yield ETF VYMI 99.480.46% 0.785 Mn
TriMas Corporation TRS 39.030.46% 0.312 Mn
Fulton Financial Corporation FULT 21.720.46% 1.514 Mn
SLM Corporation SLM 22.050.46% 2.066 Mn
Passage Bio Inc PASG 10.860.46% 0.023 Mn
Nathan's Famous, Inc. NATH 101.470.46% 0.014 Mn
SB Financial Group, Inc. SBFG 22.530.45% 0.005 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 29.340.45% 0.002 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.460.45% 5.341 Mn
Polypid Ltd PYPD 4.420.45% 0.129 Mn
Brighthouse Financial Inc BHFAN 13.390.45% 0.021 Mn
Mid Penn Bancorp MPB 33.790.45% 0.207 Mn
Mercantile Bank Corporation MBWM 53.530.45% 0.148 Mn
Agios Pharmaceuticals, Inc. AGIO 33.300.45% 0.653 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.920.44% 0.048 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.940.44% 0.007 Mn
Datadog Inc Cl A DDOG 110.560.44% 2.183 Mn
Pure Cycle Corporation PCYO 11.300.44% 0.033 Mn
MercadoLibre, Inc. MELI 1840.060.44% 0.221 Mn
Tandy Leather Factory, Inc. TLF 2.320.43% 0.046 Mn
1st Source Corporation SRCE 74.250.43% 0.125 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 94.750.43% 0.007 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.390.42% 0.007 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.320.42% 0.495 Mn
Mirum Pharmaceuticals Inc MIRM 96.900.42% 0.896 Mn
Timberland Bancorp, Inc. TSBK 41.390.41% 0.054 Mn
iShares Fallen Angels USD Bond ETF FALN 27.260.41% 1.7 Mn
Ishares MSCI Japan Value ETF EWJV 44.180.41% 0.33 Mn
East West Bancorp, Inc. EWBC 117.890.41% 0.793 Mn
RF Industries, Ltd. RFIL 12.300.41% 0.101 Mn
Preferred Bank PFBC 94.900.41% 0.056 Mn
Cross Country Healthcare, Inc. CCRN 9.770.41% 0.226 Mn
Global X SuperDividend Alternatives ETF ALTY 12.290.41% 0.016 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.710.4% 2.789 Mn
Full House Resorts, Inc. FLL 2.490.4% 0.054 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 30.110.4% 0.077 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.290.4% 0.003 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.230.4% 0.791 Mn
Beam Therapeutics Inc BEAM 30.300.4% 2.192 Mn
Investors Title Company ITIC 234.060.39% 0.028 Mn
Icahn Enterprises L.P. IEP 7.700.39% 0.479 Mn
Levy Acquisition Corp. TACOU 10.380.39% 0.001 Mn
Fiserv, Inc. FISV 59.020.39% 4.446 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 76.790.39% 0.005 Mn
NAPCO Security Technologies, Inc. NSSC 44.170.39% 0.346 Mn
Manhattan Associates, Inc. MANH 126.600.39% 0.411 Mn
International General Insurance Hldg Inc IGIC 26.320.38% 0.044 Mn
B. Riley Financial, Inc. RILYG 23.550.38% 0.02 Mn
CSX Corporation CSX 42.510.38% 9.372 Mn
Newhold Investment Corp NHICU 10.600.38% 0.001 Mn
Barrett Business Services, Inc. BBSI 29.240.38% 0.119 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.340.38% 0.91 Mn
Uniti Group Inc. UNIT 10.920.37% 1.724 Mn
First Trust High Yield Long/Short ETF HYLS 41.140.37% 0.188 Mn
German American Bancorp, Inc. GABC 43.960.37% 0.13 Mn
First Trust China AlphaDEX Fund FCA 32.830.37% 0.195 Mn
Dorman Products, Inc. DORM 110.120.37% 0.176 Mn
iShares MSCI Qatar ETF QAT 19.240.37% 0.006 Mn
Plus Therapeutics Inc PSTV 5.430.37% 0.576 Mn
Plumas Bancorp PLBC 51.100.37% 0.139 Mn
Old Second Bancorp, Inc. OSBC 21.610.37% 0.404 Mn
Celcuity Inc. CELC 120.850.37% 0.674 Mn
Vanguard Total International Bond ETF BNDX 48.220.37% 4.262 Mn
Live Ventures Incorporated LIVE 13.600.37% 0.003 Mn
Upwork Inc. UPWK 11.050.36% 1.27 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 64.920.36% 0.007 Mn
Painreform Ltd PRFX 2.750.36% 0.045 Mn
News Corporation NWSA 25.030.36% 2.836 Mn
MKS Instruments, Inc. MKSI 274.150.36% 1.002 Mn
Alkermes plc ALKS 33.870.36% 1.837 Mn
Procure Space ETF UFO 51.670.35% 0.883 Mn
Invesco DWA Technology Momentum ETF PTF 101.500.35% 0.162 Mn
Melco Resorts & Entertainment Limited MLCO 5.680.35% 1.254 Mn
Seres Therapeutics, Inc. MCRB 8.610.35% 0.061 Mn
ChipMOS TECHNOLOGIES INC. IMOS 41.050.34% 0.042 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.840.34% 0.013 Mn
Puretech Health Plc American Depositary Shares PRTC 17.870.34% 0.007 Mn
First Busey Corporation BUSE 26.800.34% 0.377 Mn
First Western Financial, Inc. MYFW 26.720.34% 0.007 Mn
Visteon Corporation VC 93.740.33% 0.333 Mn
Bank OZK OZK 48.170.33% 1.101 Mn
Nordson Corporation NDSN 279.010.33% 0.316 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.220.32% 2.776 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.790.32% 5.24 Mn
Credit Suisse AG GLDI 171.130.32% 0.028 Mn
Supernus Pharmaceuticals, Inc. SUPN 50.110.32% 0.46 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.610.32% 0.736 Mn
Cisco Systems, Inc. CSCO 82.610.32% 7.352 Mn
CHS Inc CHSCN 25.180.32% 0.014 Mn
Anavex Life Sciences Corp. AVXL 3.120.32% 1.789 Mn
Amgen Inc. AMGN 350.950.32% 2.107 Mn
iShares GNMA Bond ETF GNMA 44.610.31% 0.015 Mn
Digimarc Corporation DMRC 6.400.31% 0.159 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 41.930.31% 0.061 Mn
FirstService Corporation FSV 149.150.3% 0.069 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.070.3% 0.29 Mn
VanEck Vectors Pharmaceutical ETF PPH 104.040.3% 0.152 Mn
Pool Corporation POOL 217.980.3% 0.429 Mn
Gladstone Land Corporation LANDP 20.130.3% 0.036 Mn
Vanguard Total Corporate Bond ETF VTC 77.390.29% 0.063 Mn
Strategic Education, Inc. STRA 79.370.29% 0.194 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 135.010.29% 0.018 Mn
Comcast Corporation CMCSA 28.130.29% 11.288 Mn
Amalgamated Bank AMAL 41.770.29% 0.108 Mn
AAON, Inc. AAON 93.810.29% 0.789 Mn
111, Inc. YI 6.810.29% 0.003 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.430.28% 18.26 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.630.28% 1.954 Mn
Hasbro, Inc. HAS 92.750.28% 1.493 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.370.28% 0 Mn
Vanguard Total World Bond ETF BNDW 68.630.28% 0.158 Mn
Broadcom Inc. AVGO 380.800.28% 12.027 Mn
MediWound Ltd. MDWD 17.700.28% 0.107 Mn
Mondelez International, Inc. MDLZ 57.840.28% 6.585 Mn
Amarin Corporation plc AMRN 14.550.28% 0.028 Mn
Identiv, Inc. INVE 3.660.27% 0.129 Mn
Fonar Corporation FONR 18.760.27% 0.12 Mn
EZCORP, Inc. EZPW 29.690.27% 0.78 Mn
Esquire Financial Holdings, Inc. ESQ 113.530.27% 0.199 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.650.27% 1.851 Mn
Invesco DWA Utilities Momentum ETF PUI 47.940.27% 0.004 Mn
Invesco Water Resources ETF PHO 70.500.27% 0.054 Mn
Invesco Dividend Achievers ETF PFM 52.970.27% 0.016 Mn
Pangaea Logistics Solutions Ltd. PANL 7.540.27% 0.612 Mn
iShares MBS ETF MBB 95.460.27% 1.49 Mn
36Kr Holdings Inc ADR KRKR 3.750.27% 0.022 Mn
Zebra Technologies Corporation ZBRA 226.700.27% 0.895 Mn
iShares Core Total USD Bond Market ETF IUSB 46.470.26% 2.572 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.300.26% 0.222 Mn
Cintas Corporation CTAS 176.140.26% 2.062 Mn
Oramed Pharmaceuticals Inc. ORMP 3.800.26% 0.18 Mn
The Middleby Corporation MIDD 142.910.26% 0.492 Mn
Zions Bancorporation N.A. ZION 61.690.26% 1.653 Mn
International Money Express, Inc. IMXI 15.900.25% 0.274 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.590.25% 4.09 Mn
South Plains Financial Inc SPFI 44.300.25% 0.081 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.590.25% 0.001 Mn
Seacoast Banking Corporation of Florida SBCF 32.370.25% 0.537 Mn
China Natural Resources, Inc. CHNR 3.940.25% 0.009 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.100.25% 0.009 Mn
Synopsys, Inc. SNPS 418.780.24% 0.622 Mn
CHS Inc CHSCM 24.930.24% 0.015 Mn
Ohio Valley Banc Corp. OVBC 45.610.24% 0.012 Mn
Vanguard Total Bond Market ETF BND 73.980.24% 5.6 Mn
Noodles & Company NDLS 8.410.24% 0.05 Mn
Horizon Bancorp, Inc. HBNC 17.740.23% 0.326 Mn
Invesco BuyBack Achievers ETF PKW 137.630.23% 0.038 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.650.23% 0.364 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.930.23% 0.08 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.660.22% 2.79 Mn
Gladstone Commercial Corporation GOODN 22.490.22% 0.002 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 71.970.22% 0.053 Mn
The Bank of Princeton BPRN 35.830.22% 0.011 Mn
Nature's Sunshine Products, Inc. NATR 26.810.22% 0.077 Mn
ATN International, Inc. ATNI 26.890.22% 0.069 Mn
AppFolio, Inc. APPF 148.840.22% 0.223 Mn
El Pollo Loco Holdings, Inc. LOCO 13.890.22% 0.173 Mn
iShares Core S&P U.S. Value ETF IUSV 105.450.21% 0.699 Mn
Viemed Healthcare Inc VMD 9.710.21% 0.229 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.820.21% 1.088 Mn
ICF International, Inc. ICFI 70.230.21% 0.188 Mn
Seanergy Maritime Holdings Corp SHIP 14.610.21% 0.103 Mn
Bridgewater Bancshares, Inc. BWB 18.900.21% 0.05 Mn
Larimar Therapeutics Inc LRMR 4.870.21% 1.115 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.060.21% 0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.500.2% 0.001 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.760.2% 0.102 Mn
Perion Network Ltd PERI 9.780.2% 0.324 Mn
Northeast Community Bancorp, Inc. NECB 25.010.2% 0.039 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.340.2% 0 Mn
Meridian Corporation MRBK 20.490.2% 0.112 Mn
iShares Global Green Bond ETF BGRN 47.720.19% 0.032 Mn
Weight Watchers International Inc WTW 288.480.19% 0.524 Mn
The York Water Company YORW 31.450.19% 0.088 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.520.18% 0.023 Mn
First Trust Senior Loan Fund ETF FTSL 45.050.18% 0.418 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.840.18% 0.086 Mn
Eagle Bancorp Montana, Inc. EBMT 21.970.18% 0.042 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.850.18% 0.387 Mn
Novanta Inc. NOVT 128.850.18% 0.229 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.450.18% 0.042 Mn
AMERISAFE, Inc. AMSF 33.690.18% 0.125 Mn
First Internet Bancorp INBK 23.450.17% 0.035 Mn
NetEase, Inc. NTES 113.600.17% 0.728 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.280.17% 0.245 Mn
National Energy Services Reunited Corp. NESR 23.250.17% 2.075 Mn
Business First Bancshares, Inc. BFST 28.680.17% 0.208 Mn
LPL Financial Holdings Inc. LPLA 322.450.17% 0.678 Mn
Univest Financial Corporation UVSP 37.200.16% 0.135 Mn
United Therapeutics Corporation UTHR 578.540.16% 0.441 Mn
Hudson Technologies, Inc. HDSN 6.180.16% 0.337 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.110.16% 0.057 Mn
Banner Corporation BANR 64.070.16% 0.157 Mn
Ardelyx, Inc. ARDX 6.340.16% 3.071 Mn
American Public Education, Inc. APEI 57.320.16% 0.182 Mn
Littelfuse, Inc. LFUS 387.640.16% 0.141 Mn
Shattuck Labs Inc STTK 6.780.15% 0.331 Mn
Republic Airways Holdings, Inc. RJET 19.470.15% 0.082 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.540.14% 0.322 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.850.14% 0.418 Mn
UMB Financial Corporation UMBF 120.630.14% 0.449 Mn
Electronic Arts Inc. EA 202.850.14% 1.345 Mn
NVE Corporation NVEC 76.640.14% 0.054 Mn
BOK Financial Corporation BOKF 135.390.14% 0.271 Mn
Mattel, Inc. MAT 14.550.14% 3.007 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.930.14% 0.036 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.670.13% 1.255 Mn
First Trust Capital Strength ETF FTCS 94.030.13% 0.577 Mn
Principal Shareholder Yield Index ETF PY 52.390.13% 0.011 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.640.13% 0.102 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 57.790.12% 0.002 Mn
First Solar, Inc. FSLR 200.600.12% 1.426 Mn
Provident Financial Holdings, Inc. PROV 17.170.12% 0.015 Mn
Pacific City Financial Corporation PCB 24.200.12% 0.027 Mn
Multi-Fineline Electronix, Inc. MFLX 17.070.12% 0.024 Mn
American Capital Agency Corp. AGNCP 24.400.12% 0.1 Mn
Kratos Defense & Security Solutions, Inc. KTOS 73.640.12% 1.539 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.620.11% 0.006 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.410.11% 3.176 Mn
InterDigital, Inc. IDCC 352.320.11% 0.18 Mn
ProShares Equities for Rising Rates ETF EQRR 71.830.11% 0.016 Mn
MVB Financial Corp. MVBF 26.320.11% 0.022 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 263.920.11% 0.834 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.950.1% 0.003 Mn
Del Taco Restaurants, Inc. TACO 10.250.1% 0.004 Mn
Liberty Media Corporation FWONK 90.770.1% 1.163 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.380.1% 0.011 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.710.1% 3.006 Mn
ChemoCentryx, Inc. CCXI 10.190.1% 0 Mn
Bankwell Financial Group, Inc. BWFG 52.640.1% 0.053 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.890.1% 0.059 Mn
RBB Bancorp RBB 22.630.09% 0.036 Mn
Photronics, Inc. PLAB 45.710.09% 0.415 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.540.09% 0.172 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.570.09% 0.001 Mn
Amphastar Pharmaceuticals, Inc. AMPH 21.380.09% 0.343 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.590.09% 0.012 Mn
Surgery Partners, Inc. SGRY 13.100.08% 0.755 Mn
Calamos Convertible and High Income Fund CHY 11.960.08% 0.143 Mn
CHS Inc CHSCL 25.650.08% 0.018 Mn
Orrstown Financial Services Inc ORRF 38.450.08% 0.105 Mn
Newtek Business Services Corp. NEWTI 25.480.08% 0 Mn
Bridgebio Pharma Inc BBIO 77.930.08% 2.435 Mn
Vanguard Short-Term Treasury ETF VGSH 58.500.07% 2.971 Mn
Southern Missouri Bancorp, Inc. SMBC 66.860.07% 0.092 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.530.07% 2.344 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 97.230.07% 0.002 Mn
AeroVironment, Inc. AVAV 194.520.07% 0.582 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.160.06% 1.654 Mn
Twin Disc, Incorporated TWIN 18.020.06% 0.037 Mn
Scholar Rock Holding Corporation SRRK 49.550.06% 1.754 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.540.06% 0.195 Mn
Amdocs Limited DOX 64.980.06% 0.518 Mn
Collegium Pharmaceutical, Inc. COLL 35.640.06% 0.512 Mn
Aurinia Pharmaceuticals Inc AUPH 16.070.06% 1.302 Mn
First Trust Low Duration Opportunities ETF LMBS 50.100.06% 0.479 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.900.05% 1.237 Mn
Equinix, Inc. EQIX 1057.370.05% 0.511 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.000.05% 0.013 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.750.05% 0.44 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.500.05% 0.505 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.680.05% 1.693 Mn
MGE Energy Inc. MGEE 79.890.05% 0.102 Mn
Arch Capital Group Ltd. ACGLO 20.500.05% 0.012 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.300.05% 0.009 Mn
Zscaler, Inc. ZS 122.680.05% 1.746 Mn
Investar Holding Corporation ISTR 28.520.04% 0.14 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080.04% 0.424 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.260.04% 0.28 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.390.04% 0.105 Mn
Golden Entertainment, Inc. GDEN 28.170.04% 0.112 Mn
Gladstone Inv 6.5 C GAINN 25.240.04% 0.015 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 93.730.04% 0.05 Mn
FormFactor, Inc. FORM 128.270.04% 1.372 Mn
Eagle Bancorp, Inc. EGBN 26.600.04% 0.05 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 55.640.04% 0.017 Mn
Cracker Barrel Old Country Store, Inc. CBRL 27.860.04% 1.234 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.710.04% 0.033 Mn
Mainstreet Bank MNSB 23.290.04% 0.026 Mn
Acadia Healthcare Company, Inc. ACHC 26.560.04% 2.411 Mn
iRadimed Corporation IRMD 93.560.02% 0.083 Mn
Diamond Hill Investment Group, Inc. DHIL 172.010.02% 0.012 Mn
Apellis Pharmaceuticals, Inc. APLS 40.850.02% 4.525 Mn
Agilysys, Inc. AGYS 65.170.02% 0.222 Mn
Jack Henry & Associates, Inc. JKHY 151.420.01% 0.933 Mn

All falling stocks

Company Closing ChangeVolume
Allogene Therapeutics, Inc. ALLO 2.28-25.49% 38.712 Mn
China Recycling Energy Corporation CREG 0.60-15.49% 3.435 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.78-12.36% 0.199 Mn
ClearOne, Inc. CLRO 2.72-12.26% 0.027 Mn
Recon Capital FTSE 100 ETF UK 0.44-12% 0.585 Mn
CIM Commercial Trust Corporation CMCT 0.81-11.96% 5.061 Mn
Edesa Biotech Inc EDSA 5.20-11.86% 0.378 Mn
Duddell Street Acquisition Corp WT DSACW 0.39-11.36% 0.002 Mn
Aditx Therapeutics Inc ADTX 0.42-10.64% 2.642 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.08-10.34% 0.042 Mn
Rentrak Corporation RENT 5.22-9.84% 0.871 Mn
Beyond Air Inc XAIR 0.57-9.52% 0.459 Mn
CollPlant Holdings, Ltd. CLGN 0.29-9.38% 0.247 Mn
Vision Marine Technologies Inc VMAR 1.88-9.18% 0.094 Mn
Biodesix Inc BDSX 12.14-9.13% 0.075 Mn
STAAR Surgical Company STAA 24.44-8.94% 1.32 Mn
PrimeEnergy Resources Corporation PNRG 198.10-8.75% 0.059 Mn
Marker Therapeutics, Inc. MRKR 1.59-8.62% 0.182 Mn
Cue Biopharma, Inc. CUE 0.43-8.51% 7.059 Mn
Moleculin Biotech, Inc. MBRX 2.49-8.46% 0.155 Mn
Astrotech Corporation ASTC 3.33-8.26% 0.051 Mn
Atomera Incorporated ATOM 5.04-7.52% 1.008 Mn
Flexsteel Industries, Inc. FLXS 46.49-7.52% 0.055 Mn
GigaMedia Limited GIGM 1.36-7.48% 0.001 Mn
Alx Oncology Holdings Inc ALXO 1.62-7.43% 0.661 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.18-7.23% 0.013 Mn
Highpeak Energy Inc HPK 5.91-7.22% 0.348 Mn
Esperion Therapeutics, Inc. ESPR 2.06-7.21% 7.258 Mn
Aemetis, Inc AMTX 2.29-6.91% 1.123 Mn
Oxbridge Re Holdings Limited OXBR 0.68-6.85% 0.082 Mn
Zentalis Pharmaceuticals Inc ZNTL 5.19-6.65% 1.899 Mn
Marlin Business Services Corp. MRLN 10.89-6.6% 0.773 Mn
Akamai Technologies, Inc. AKAM 88.84-6.43% 8.714 Mn
KLX Energy Services Holdings, Inc. KLXE 2.21-6.36% 0.199 Mn
Patterson-UTI Energy, Inc. PTEN 9.89-6.34% 9.772 Mn
Apache Corp APA 37.03-6.23% 5.247 Mn
Century Aluminum Company CENX 63.77-6.14% 1.395 Mn
New Fortress Energy LLC NFE 0.62-6.06% 8.509 Mn
Ata Creativity Global AACG 0.95-5.94% 0.007 Mn
Optical Cable Corporation OCC 10.91-5.7% 0.17 Mn
ProShares UltraPro Short QQQ SQQQ 62.03-5.4% 43.664 Mn
GoPro, Inc. GPRO 0.88-5.38% 38.913 Mn
Greenwich Lifesciences Inc GLSI 26.02-5.35% 0.125 Mn
Scienjoy Holding Corp SJ 1.26-5.26% 0.015 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.72-5.26% 1.283 Mn
Check Point Software Technologies Ltd. CHKP 134.67-5.23% 0.946 Mn
Smart Sand, Inc. SND 4.76-5.18% 0.351 Mn
Ramaco Resources, Inc. METC 13.24-5.16% 1.286 Mn
Precigen Inc PGEN 3.96-5.04% 3.346 Mn
8x8 Inc EGHT 1.71-5% 1.56 Mn
Co-Diagnostics, Inc. CODX 1.38-4.83% 0.111 Mn
Martin Midstream Partners L.P. MMLP 2.59-4.78% 0.014 Mn
Accuray Incorporated ARAY 0.40-4.76% 1.682 Mn
Enlivex Therapeutics Ltd ENLV 0.80-4.76% 0.69 Mn
Methanex Corporation MEOH 56.92-4.74% 1.452 Mn
Charter Communications, Inc. CHTR 215.57-4.74% 2.429 Mn
Universal Logistics Holdings, Inc. ULH 20.81-4.72% 0.043 Mn
Village Super Market, Inc. VLGEA 41.21-4.67% 0.062 Mn
Liberty Broadband Corporation LBRDK 50.35-4.64% 1.244 Mn
uniQure N.V. QURE 17.09-4.63% 1.219 Mn
Artelo Biosciences Inc ARTL 5.41-4.59% 0.074 Mn
Liberty Broadband Corporation LBRDA 50.31-4.55% 0.135 Mn
Erie Indemnity Company ERIE 249.43-4.54% 0.214 Mn
Applied Optoelectronics, Inc. AAOI 146.40-4.43% 7.653 Mn
ENDRA Life Sciences Inc. NDRA 4.96-4.43% 0.007 Mn
nLIGHT, Inc. LASR 66.87-4.28% 1.133 Mn
Quest Resource Holding Corporation QRHC 1.12-4.27% 0.025 Mn
Advantage Solutions Inc ADV 27.91-4.22% 0.083 Mn
Amtech Systems, Inc. ASYS 15.97-4.14% 0.143 Mn
Pyxis Tankers Inc. PXS 4.41-4.13% 0.049 Mn
Immunic Inc IMUX 1.17-4.1% 1.88 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.15-4% 0.013 Mn
U.S. Energy Corp. USEG 0.72-4% 1.427 Mn
Gyrodyne , LLC GYRO 7.58-3.93% 0.004 Mn
CLPS Incorporation CLPS 0.98-3.92% 0.023 Mn
Lifetime Brands, Inc. LCUT 7.43-3.88% 0.126 Mn
Otter Tail Corporation OTTR 88.33-3.86% 0.301 Mn
Cresud S.A.C.I.F. y A. CRESY 11.63-3.8% 0.303 Mn
Taylor Devices, Inc. TAYD 50.56-3.71% 0.09 Mn
Iconix Brand Group, Inc. ICON 1.04-3.7% 0.142 Mn
Pds Biotechnology Corp PDSB 1.05-3.67% 0.462 Mn
UFP Technologies, Inc. UFPT 196.03-3.62% 0.184 Mn
Vera Bradley, Inc. VRA 3.75-3.6% 0.234 Mn
Option Care Health Inc OPCH 27.90-3.56% 1.734 Mn
Relay Therapeutics Inc RLAY 14.74-3.41% 2.566 Mn
Universal Display Corporation OLED 97.13-3.37% 0.369 Mn
Rand Capital Corporation RAND 10.67-3.35% 0.011 Mn
Gulf Resources, Inc. GURE 5.50-3.34% 0.079 Mn
Acorn Energy, Inc. ACFN 18.89-3.33% 0.009 Mn
AC Immune SA ACIU 3.19-3.33% 0.177 Mn
Boxlight Corporation BOXL 1.16-3.33% 0.214 Mn
Goosehead Insurance, Inc. GSHD 40.50-3.32% 0.349 Mn
Key Tronic Corporation KTCC 2.64-3.3% 0.01 Mn
Coca-Cola Consolidated, Inc. COKE 192.07-3.23% 0.205 Mn
Daktronics, Inc. DAKT 19.24-3.22% 0.364 Mn
Mannatech, Incorporated MTEX 4.84-3.2% 0.008 Mn
Ascent Solar Technologies, Inc. ASTI 3.95-3.19% 0.62 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.89-3.16% 0.042 Mn
Central Garden & Pet Company CENT 36.90-3.15% 0.175 Mn
Millicom International Cellular S.A. TIGO 80.56-3.07% 1.061 Mn
Dawson Geophysical Company DWSN 2.57-3.02% 0.114 Mn
Weight Watchers International Inc WW 10.65-3.01% 0.287 Mn
Cadiz, Inc. CDZI 4.69-2.9% 0.651 Mn
Kopin Corporation KOPN 2.72-2.86% 2.957 Mn
Integrated Media Technology Limited IMTE 0.68-2.86% 0.041 Mn
CPI Card Group Inc. PMTS 17.38-2.85% 0.023 Mn
Alliance Resource Partners, L.P. ARLP 25.65-2.84% 0.44 Mn
The Goodyear Tire & Rubber Company GT 6.83-2.84% 5.495 Mn
Frequency Electronics, Inc. FEIM 56.58-2.82% 0.137 Mn
Cellectis S.A. CLLS 4.16-2.8% 0.03 Mn
Gaia, Inc. GAIA 2.78-2.8% 0.082 Mn
TORM plc TRMD 29.50-2.8% 0.393 Mn
Greenpro Capital Corp. GRNQ 2.79-2.79% 0.019 Mn
Cibus Corp. CBUS 1.41-2.76% 0.414 Mn
HF Foods Group Inc. HFFG 2.11-2.76% 0.268 Mn
Marine Petroleum Trust MARPS 5.00-2.72% 0.013 Mn
Aytu BioScience, Inc. AYTU 2.56-2.66% 0.05 Mn
Dolphin Entertainment, Inc. DLPN 1.47-2.65% 0.056 Mn
Atlassian Corporation Plc TEAM 59.69-2.63% 4.507 Mn
Commercial Vehicle Group, Inc. CVGI 4.09-2.62% 0.364 Mn
CalAmp Corp. CAMP 4.52-2.59% 0.082 Mn
Fastenal Company FAST 44.62-2.58% 11.386 Mn
Relmada Therapeutics Inc RLMD 7.19-2.57% 1.428 Mn
Energous Corporation WATT 16.40-2.55% 0.329 Mn
Wrap Technologies Inc WRAP 1.53-2.55% 0.176 Mn
Zhongchao Inc Cl A ZCMD 1.96-2.49% 0.004 Mn
Sabre Corporation SABR 1.57-2.48% 4.717 Mn
Rave Restaurant Group, Inc. RAVE 2.37-2.47% 0.106 Mn
Helius Medical Technologies, Inc. HSDT 1.98-2.46% 0.452 Mn
SiNtx Technologies, Inc. SINT 2.80-2.44% 0.028 Mn
Sunrun Inc. RUN 12.45-2.43% 8.369 Mn
Morningstar, Inc. MORN 172.21-2.39% 0.421 Mn
Vroom Inc VRM 15.19-2.38% 0.011 Mn
Appian Corporation APPN 20.70-2.36% 0.927 Mn
Invesco DWA Energy Momentum ETF PXI 55.78-2.36% 0.015 Mn
Avnet, Inc. AVT 71.75-2.35% 1.517 Mn
Fortress Biotech, Inc. FBIOP 13.37-2.34% 0.014 Mn
Urban Outfitters, Inc. URBN 65.84-2.34% 0.88 Mn
Sotherly Hotels Inc. SOHOB 15.53-2.33% 0.009 Mn
StealthGas, Inc. GASS 9.32-2.31% 0.058 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.23-2.3% 0.27 Mn
Coda Octopus Group, Inc. CODA 12.90-2.27% 0.21 Mn
DBV Technologies S.A. DBVT 21.64-2.26% 0.311 Mn
The Hain Celestial Group, Inc. HAIN 0.88-2.22% 0.678 Mn
Black Diamond Therapeutics Inc BDTX 2.66-2.21% 1.157 Mn
TTM Technologies, Inc. TTMI 120.77-2.2% 0.853 Mn
Unity Bancorp, Inc. UNTY 55.00-2.2% 0.081 Mn
Lumentum Holdings Inc. LITE 852.45-2.15% 2.799 Mn
The Pennant Group Inc PNTG 30.65-2.14% 0.133 Mn
Towers Watson & Co. TW 121.43-2.12% 1.219 Mn
Natural Health Trends Corp. NHTC 2.80-2.1% 0.025 Mn
Intel Corporation INTC 63.81-2.1% 91.829 Mn
IPG Photonics Corporation IPGP 124.65-2.1% 0.375 Mn
MediciNova, Inc. MNOV 1.41-2.08% 0.058 Mn
Okta, Inc. OKTA 64.10-2.08% 2.262 Mn
Eastern Company (The) EML 21.82-2.06% 0.009 Mn
eHealth, Inc. EHTH 1.45-2.03% 0.443 Mn
MarketAxess Holdings, Inc. MKTX 171.03-2.02% 0.422 Mn
Calumet Specialty Products Partners, L.P. CLMT 32.24-2.01% 0.638 Mn
Pixelworks, Inc. PXLW 5.36-2.01% 0.056 Mn
Lantronix, Inc. LTRX 5.87-2% 0.465 Mn
Jfrog Ltd FROG 44.34-1.97% 0.881 Mn
Addus HomeCare Corporation ADUS 93.23-1.96% 0.142 Mn
Uxin Limited UXIN 3.00-1.96% 0.118 Mn
Credit Suisse AG USOI 58.28-1.94% 0.093 Mn
Ingles Markets, Incorporated IMKTA 90.59-1.93% 0.111 Mn
RGC Resources Inc. RGCO 22.99-1.92% 0.005 Mn
First United Corporation FUNC 37.76-1.92% 0.008 Mn
Dorchester Minerals, L.P. DMLP 27.79-1.91% 0.117 Mn
Solid Biosciences Inc. SLDB 8.23-1.91% 1.588 Mn
Oncolytics Biotech Inc. ONCY 1.03-1.9% 0.721 Mn
Nortech Systems Incorporated NSYS 14.13-1.88% 0.039 Mn
Semtech Corporation SMTC 90.12-1.86% 2.384 Mn
Adobe Inc. ADBE 235.69-1.84% 4.017 Mn
MIND C.T.I. Ltd. MNDO 1.07-1.83% 0.058 Mn
Gohealth Inc Cl A GOCO 1.07-1.83% 0.033 Mn
Innovative Solutions and Support, Inc. ISSC 24.48-1.81% 0.289 Mn
Transcat, Inc. TRNS 81.82-1.8% 0.137 Mn
Green Plains, Inc. GPRE 15.39-1.79% 1.36 Mn
Innospec Inc. IOSP 75.22-1.76% 0.197 Mn
LexinFintech Holdings Ltd. LX 2.25-1.75% 1.862 Mn
DocuSign, Inc. DOCU 44.63-1.74% 3.43 Mn
Workday, Inc. WDAY 117.86-1.72% 3.906 Mn
Casella Waste Systems, Inc. CWST 83.44-1.71% 0.575 Mn
Harmonic Inc. HLIT 9.78-1.71% 0.892 Mn
Inogen, Inc INGN 6.34-1.71% 0.211 Mn
AudioCodes Ltd. AUDC 8.73-1.69% 0.049 Mn
Dare Bioscience, Inc. DARE 1.75-1.69% 0.035 Mn
Hooker Furniture Corporation HOFT 14.53-1.69% 0.023 Mn
Wix.com Ltd. WIX 63.84-1.69% 2.682 Mn
Rezolute Inc RZLT 3.55-1.66% 0.874 Mn
Viavi Solutions Inc. VIAV 40.79-1.66% 2.666 Mn
VisionChina Media, Inc. VISN 18.98-1.66% 4.021 Mn
World Acceptance Corporation WRLD 138.63-1.65% 0.105 Mn
Omega Flex, Inc. OFLX 33.00-1.64% 0.019 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.28-1.61% 0 Mn
NICE Ltd NICE 101.17-1.6% 0.227 Mn
Radware Ltd. RDWR 24.00-1.6% 0.201 Mn
NextDecade Corporation NEXT 7.41-1.59% 2.966 Mn
Paylocity Holding Corporation PCTY 97.92-1.58% 0.675 Mn
Exicure Inc XCUR 3.79-1.56% 0.009 Mn
My Size, Inc. MYSZ 0.64-1.54% 0.016 Mn
Winmark Corporation WINA 417.00-1.54% 0.051 Mn
PACCAR Inc. PCAR 125.43-1.53% 3.17 Mn
Richardson Electronics, Ltd. RELL 13.56-1.53% 0.09 Mn
Elbit Systems Ltd. ESLT 920.79-1.53% 0.123 Mn
Pilgrim's Pride Corporation PPC 35.09-1.52% 0.589 Mn
ePlus inc. PLUS 83.01-1.5% 0.152 Mn
Gevo, Inc. GEVO 2.00-1.48% 3.437 Mn
United Fire Group, Inc UFCS 39.32-1.48% 0.087 Mn
The Kraft Heinz Company KHC 22.09-1.47% 10.764 Mn
FRP Holdings, Inc. FRPH 22.07-1.47% 0.031 Mn
Dollar Tree, Inc. DLTR 100.67-1.43% 3.262 Mn
Ideaya Biosciences Inc IDYA 32.35-1.43% 3.809 Mn
CDW Corporation CDW 130.04-1.4% 0.987 Mn
ScanSource, Inc. SCSC 38.61-1.4% 0.186 Mn
Forward Air Corporation FWRD 19.04-1.4% 0.555 Mn
ProLung, Inc. LUNG 1.42-1.39% 0.256 Mn
TAT Technologies Ltd. TATT 44.79-1.39% 0.142 Mn
Hawkins, Inc. HWKN 148.14-1.39% 0.12 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.86-1.38% 0.002 Mn
Comstock Holding Companies, Inc. CHCI 18.69-1.37% 0.019 Mn
Diamondback Energy, Inc. FANG 186.52-1.36% 2.226 Mn
Century Casinos, Inc. CNTY 1.46-1.35% 0.047 Mn
Future FinTech Group Inc. FTFT 1.46-1.35% 0.006 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.23-1.32% 0.128 Mn
Airgain, Inc. AIRG 6.04-1.31% 0.08 Mn
OFS Credit Company, Inc. OCCI 3.03-1.3% 0.255 Mn
Rocky Brands, Inc. RCKY 41.78-1.3% 0.023 Mn
PAVmed Inc. PAVM 9.16-1.29% 0.009 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.75-1.29% 0.307 Mn
Repay Holdings Corp Cl A RPAY 3.07-1.29% 0.95 Mn
Afya Ltd Cl A AFYA 15.46-1.28% 0.064 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.05-1.28% 0.213 Mn
T-Mobile US, Inc. TMUS 189.97-1.28% 3.535 Mn
NN, Inc. NNBR 1.56-1.27% 0.04 Mn
Nutanix, Inc. NTNX 36.83-1.26% 2.912 Mn
Invesco S&P SmallCap Materials ETF PSCM 102.25-1.26% 0.003 Mn
Teradyne, Inc. TER 365.51-1.25% 2.64 Mn
Viper Energy Partners LP VNOM 45.06-1.25% 1.401 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.34-1.24% 0.598 Mn
Popular, Inc. BPOP 144.61-1.22% 0.551 Mn
lululemon athletica inc. LULU 160.61-1.2% 1.521 Mn
Strattec Security Corporation STRT 79.42-1.19% 0.16 Mn
Zumiez Inc. ZUMZ 24.25-1.18% 0.1 Mn
Career Education Corporation CECO 66.07-1.18% 0.371 Mn
CME Group Inc. CME 297.03-1.18% 2.28 Mn
Wintrust Financial Corporation WTFC 145.51-1.17% 0.314 Mn
GRAVITY Co., Ltd. GRVY 60.56-1.17% 0.008 Mn
Socket Mobile, Inc. SCKT 0.85-1.16% 0.016 Mn
StoneCo Ltd. STNE 14.61-1.15% 2.642 Mn
BeyondSpring, Inc. BYSI 1.73-1.14% 0.015 Mn
Universal Electronics Inc. UEIC 4.35-1.14% 0.024 Mn
ICU Medical, Inc. ICUI 127.85-1.14% 0.16 Mn
VeriSign, Inc. VRSN 268.34-1.14% 1.008 Mn
LSI Industries Inc. LYTS 19.26-1.13% 0.266 Mn
Midland States Bancorp, Inc. MSBI 23.71-1.13% 0.175 Mn
Ocular Therapeutix, Inc. OCUL 8.76-1.13% 2.608 Mn
Carolina Trust BancShares, Inc. CART 39.53-1.13% 3.074 Mn
Sprouts Farmers Market, Inc. SFM 75.19-1.13% 1.479 Mn
Sprout Social Inc Cl A SPT 5.24-1.13% 1.674 Mn
BayCom Corp BCML 28.34-1.12% 0.034 Mn
LCNB Corporation LCNB 16.92-1.11% 0.016 Mn
Hawthorn Bancshares, Inc. HWBK 34.23-1.1% 0.006 Mn
WD-40 Company WDFC 204.77-1.1% 0.18 Mn
Alterity Therapeutics Ltd ATHE 3.62-1.09% 0.008 Mn
Alico, Inc. ALCO 43.05-1.08% 0.019 Mn
MongoDB, Inc. MDB 233.59-1.08% 0.7 Mn
BlackLine, Inc. BL 31.03-1.08% 0.81 Mn
Plexus Corp. PLXS 227.95-1.08% 0.231 Mn
KVH Industries, Inc. KVHI 9.25-1.07% 0.117 Mn
National Beverage Corp. FIZZ 34.24-1.07% 0.223 Mn
Comtech Telecommunications Corp. CMTL 3.73-1.06% 0.172 Mn
Rockwell Medical, Inc. RMTI 0.93-1.06% 0.157 Mn
Wisdomtree Cloud Computing Fund WCLD 25.13-1.06% 1.12 Mn
The Andersons, Inc. ANDE 73.27-1.05% 0.197 Mn
eGain Corporation EGAN 7.57-1.05% 0.199 Mn
Energy Recovery, Inc. ERII 11.29-1.05% 0.55 Mn
Stratasys, Ltd. SSYS 8.45-1.05% 0.456 Mn
WhiteHorse Finance, Inc. WHF 7.60-1.04% 0.107 Mn
Apyx Medical Corporation APYX 3.84-1.03% 0.239 Mn
Nephros Inc NEPH 2.88-1.03% 0.017 Mn
Neurotrope, Inc. NTRP 2.89-1.03% 0.04 Mn
Global X Cloud Computing ETF CLOU 18.18-1.03% 0.262 Mn
Selective Insurance Group, Inc. SIGI 80.90-1.03% 0.266 Mn
Cardlytics, Inc. CDLX 0.97-1.02% 1.198 Mn
One Stop Systems, Inc. OSS 8.77-1.02% 0.717 Mn
Sound Financial Bancorp, Inc. SFBC 45.19-1.01% 0.002 Mn
9F Inc ADR JFU 2.93-1.01% 0.005 Mn
Acacia Research Corporation ACTG 4.95-1% 0.185 Mn
J. W. Mays, Inc. MAYS 40.49-1% 0.001 Mn
FS Bancorp, Inc. FSBW 40.42-1% 0.007 Mn
SBA Communications Corporation SBAC 218.08-0.98% 1.201 Mn
F5 Networks, Inc. FFIV 295.19-0.97% 0.572 Mn
iShares Commodities Select Strategy ETF COMT 32.90-0.96% 0.137 Mn
Ammo Inc POWW 2.06-0.96% 0.409 Mn
Seneca Foods Corp. SENEA 162.76-0.96% 0.06 Mn
Varonis Systems, Inc. VRNS 21.76-0.96% 1.124 Mn
Vertex Inc Cl A VERX 11.45-0.95% 0.977 Mn
Kezar Life Sciences, Inc. KZR 7.36-0.94% 0.454 Mn
NMI Holdings Inc NMIH 38.85-0.94% 0.299 Mn
Phibro Animal Health Corporation PAHC 59.02-0.94% 0.232 Mn
Arch Capital Group Ltd. ACGL 96.20-0.93% 1.908 Mn
Brighthouse Financial, Inc. BHFAL 17.13-0.93% 0.029 Mn
Crowdstrike Holdings Inc CRWD 398.49-0.93% 1.902 Mn
United States Lime & Minerals, Inc. USLM 137.29-0.93% 0.148 Mn
Repro Med Sys Inc KRMD 4.30-0.92% 0.099 Mn
Kornit Digital Ltd. KRNT 16.13-0.92% 0.199 Mn
The Ensign Group, Inc. ENSG 198.45-0.92% 0.256 Mn
Tractor Supply Company TSCO 45.02-0.92% 5.133 Mn
SPS Commerce, Inc. SPSC 52.55-0.91% 0.738 Mn
DXP Enterprises, Inc. DXPE 154.62-0.9% 0.159 Mn
The Trade Desk, Inc. TTD 21.03-0.9% 9.558 Mn
Hancock Whitney Corporation HWC 66.97-0.9% 0.676 Mn
Papa Murphy's Holdings, Inc. FRSH 7.82-0.89% 10.157 Mn
Donegal Group, Inc. DGICA 17.15-0.87% 0.115 Mn
Derycz Scientific RSSS 2.33-0.85% 0.061 Mn
Biocardia Inc BCDA 1.18-0.84% 0.021 Mn
Pegasystems Inc. PEGA 41.23-0.84% 2.215 Mn
Diodes Incorporated DIOD 87.52-0.84% 0.462 Mn
SanDisk Corporation SNDK 944.51-0.84% 12.418 Mn
Healthcare Services Group, Inc. HCSG 19.03-0.83% 0.757 Mn
PriceSmart, Inc. PSMT 156.72-0.82% 0.313 Mn
Epsilon Energy Ltd. EPSN 6.03-0.82% 0.199 Mn
Hanmi Financial Corporation HAFC 27.72-0.82% 0.219 Mn
Union Bankshares, Inc. UNB 24.30-0.82% 0.002 Mn
Kewaunee Scientific Corporation KEQU 34.41-0.81% 0.003 Mn
Northrim BanCorp Inc NRIM 24.53-0.81% 0.085 Mn
Cognizant Technology Solutions Corporation CTSH 60.04-0.81% 8.441 Mn
FirstCash, Inc. FCFS 202.84-0.81% 0.205 Mn
Gentex Corporation GNTX 21.95-0.81% 1.895 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 46.92-0.8% 0.727 Mn
Golar LNG Limited GLNG 52.99-0.8% 0.766 Mn
United Bankshares, Inc. UBSI 43.62-0.8% 0.692 Mn
Magyar Bancorp, Inc. MGYR 17.62-0.79% 0.011 Mn
Caesars Entertainment Corporation CZR 26.54-0.79% 1.941 Mn
Xcel Energy Inc. XEL 79.82-0.78% 3.393 Mn
B. Riley Financial, Inc. RILYZ 16.47-0.78% 0.05 Mn
Blackbaud, Inc. BLKB 35.88-0.77% 0.542 Mn
LightPath Technologies, Inc. LPTH 14.30-0.76% 1.877 Mn
Onespaworld Holdings Ltd OSW 24.75-0.76% 1.128 Mn
Ucloudlink Group Inc ADR UCL 1.30-0.76% 0.006 Mn
United-Guardian, Inc. UG 6.54-0.76% 0.001 Mn
Kearny Financial KRNY 7.98-0.75% 0.27 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 112.42-0.75% 0.076 Mn
Patriot National Bancorp Inc. PNBK 1.33-0.75% 0.134 Mn
Sirius XM Holdings Inc. SIRI 23.71-0.75% 1.598 Mn
Service Properties Trust SVC 1.33-0.75% 10.589 Mn
Northern Technologies International Corporation NTIC 8.05-0.74% 0.018 Mn
trivago N.V. TRVG 2.67-0.74% 0.009 Mn
Liberty Latin America Ltd. LILA 8.11-0.73% 0.188 Mn
Lifevantage Corporation LFVN 4.14-0.72% 0.17 Mn
Aquestive Therapeutics, Inc. AQST 4.16-0.72% 0.586 Mn
Old National Bancorp ONB 23.44-0.72% 3.714 Mn
CVD Equipment Corporation CVV 4.16-0.72% 0.026 Mn
Construction Partners, Inc. ROAD 114.91-0.72% 0.411 Mn
Stock Yards Bancorp, Inc. SYBT 71.42-0.72% 0.158 Mn
CRA International,Inc. CRAI 162.63-0.71% 0.247 Mn
Intuit Inc. INTU 366.81-0.71% 1.32 Mn
VCA Inc. WOOF 2.81-0.71% 1.285 Mn
NI Holdings, Inc. NODK 12.82-0.7% 0.012 Mn
Hennessy Advisors, Inc. HNNA 9.93-0.7% 0.003 Mn
Lixte Biotech Hlds LIXT 2.91-0.68% 0.008 Mn
Central Federal Corporation CFBK 29.16-0.68% 0.018 Mn
Cavco Industries, Inc. CVCO 519.99-0.68% 0.084 Mn
Northwest Bancshares, Inc. NWBI 13.38-0.67% 0.98 Mn
Peoples Bancorp Inc. PEBO 33.91-0.67% 0.171 Mn
SolarEdge Technologies, Inc. SEDG 42.92-0.67% 1.62 Mn
Kaiser Aluminum Corporation KALU 142.46-0.67% 0.149 Mn
First Merchants Corporation FRME 40.86-0.66% 0.319 Mn
Huazhu Group Limited HTHT 52.43-0.66% 4.638 Mn
Global X Cybersecurity ETF BUG 24.27-0.65% 0.757 Mn
Monolithic Power Systems, Inc. MPWR 1363.42-0.64% 0.557 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.06-0.64% 0.06 Mn
Ondas Holdings Inc ONDS 9.41-0.63% 36.853 Mn
Costco Wholesale Corporation COST 974.65-0.63% 0.912 Mn
CVB Financial Corporation CVBF 20.49-0.63% 0.945 Mn
EVINE Live Inc. EVLV 6.30-0.63% 1.453 Mn
Ames National Corporation ATLO 28.78-0.62% 0.071 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 62.80-0.62% 2.088 Mn
Extreme Networks, Inc. EXTR 17.53-0.62% 1.584 Mn
J & J Snack Foods Corp. JJSF 81.70-0.62% 0.212 Mn
Mesoblast Limited MESO 14.61-0.61% 0.239 Mn
NetScout Systems, Inc. NTCT 32.45-0.61% 0.584 Mn
Star Bulk Carriers Corp. SBLK 24.58-0.61% 0.836 Mn
Five Below, Inc. FIVE 219.85-0.61% 0.846 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 126.37-0.6% 0.001 Mn
Silicom Ltd SILC 23.17-0.6% 0.055 Mn
Universal Forest Products, Inc. UFPI 96.12-0.6% 0.219 Mn
Trimble Inc. TRMB 66.51-0.57% 1.563 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 120.85-0.56% 0.024 Mn
Aldeyra Therapeutics, Inc. ALDX 1.79-0.56% 1.698 Mn
Asure Software Inc ASUR 8.80-0.56% 0.032 Mn
OP Bancorp OPBK 14.17-0.56% 0.023 Mn
QCR Holdings, Inc. QCRH 90.64-0.56% 0.208 Mn
Westamerica Bancorporation WABC 53.57-0.56% 0.172 Mn
Patrick Industries, Inc. PATK 111.39-0.55% 0.588 Mn
Cytokinetics, Incorporated CYTK 66.35-0.55% 1.897 Mn
First Interstate BancSystem, Inc. FIBK 34.25-0.55% 0.802 Mn
Cal-Maine Foods, Inc. CALM 75.56-0.54% 0.693 Mn
B. Riley Financial, Inc. RILYL 12.93-0.54% 0.018 Mn
First Financial Bancorp. FFBC 29.34-0.54% 0.448 Mn
Geospace Technologies Corporation GEOS 9.23-0.54% 0.157 Mn
Balchem Corporation BCPC 175.57-0.53% 0.103 Mn
Central Garden & Pet Company CENTA 33.56-0.53% 0.301 Mn
Paychex, Inc. PAYX 88.85-0.53% 2.884 Mn
Performance Shipping Inc PSHG 1.88-0.53% 0.115 Mn
First Community Bankshares, Inc. FCBC 42.87-0.53% 0.076 Mn
West Bancorporation WTBA 24.93-0.52% 0.048 Mn
Concrete Pumping Holdings, Inc. BBCP 7.68-0.52% 0.085 Mn
O'Reilly Automotive, Inc. ORLY 93.52-0.52% 3.903 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.49-0.52% 0.005 Mn
Heritage Commerce Corp HTBK 13.30-0.52% 0.403 Mn
Legacy Housing Corporation LEGH 21.54-0.51% 0.066 Mn
Lake Shore Bancorp, Inc. LSBK 15.60-0.51% 0.002 Mn
First Trust Nasdaq Bank ETF FTXO 38.75-0.51% 0.161 Mn
Merchants Bancorp MBIN 47.52-0.5% 0.296 Mn
Globus Maritime Limited GLBS 1.98-0.5% 0.089 Mn
First Citizens BancShares, Inc. FCNCA 1990.98-0.49% 0.071 Mn
Hope Bancorp, Inc. HOPE 12.20-0.49% 0.76 Mn
Laureate Education, Inc. LAUR 33.19-0.48% 0.916 Mn
Liberty Latin America Ltd. LILAK 8.28-0.48% 0.408 Mn
First Business Financial Services, Inc. FBIZ 58.44-0.48% 0.041 Mn
WillScot Corporation WSC 19.09-0.47% 1.291 Mn
Oxford Lane Capital Corp. OXLCO 23.54-0.47% 0.002 Mn
First Bancorp FBNC 58.75-0.47% 0.161 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.83-0.47% 0.005 Mn
Zoom Video Communications Cl A ZM 82.42-0.46% 1.986 Mn
Arbutus Biopharma Corporation ABUS 4.35-0.46% 1.36 Mn
NBT Bancorp Inc. NBTB 45.19-0.46% 0.159 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.19-0.46% 7.065 Mn
Reynolds Consumer Products Inc REYN 21.73-0.46% 0.684 Mn
Shore Bancshares Inc SHBI 19.30-0.46% 0.18 Mn
Shenandoah Telecommunications Co SHEN 15.17-0.46% 0.214 Mn
Hutchison China MediTech Limited HCM 15.21-0.46% 0.028 Mn
Hallador Energy Company HNRG 15.09-0.46% 0.85 Mn
Commerce Bancshares, Inc. CBSH 50.68-0.45% 1.007 Mn
Entegris, Inc. ENTG 137.45-0.45% 0.937 Mn
TrustCo Bank Corp NY TRST 46.67-0.45% 0.092 Mn
Air T, Inc. AIRT 22.40-0.44% 0.003 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.59-0.44% 0.027 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.52-0.42% 0.059 Mn
Coastal Financial Corporation CCB 82.04-0.42% 0.08 Mn
PTC Inc. PTC 133.65-0.42% 1.342 Mn
Security National Financial Corporation SNFCA 9.64-0.41% 0.021 Mn
AdvisorShares Vice ETF ACT 42.00-0.4% 0.182 Mn
Analog Devices, Inc. ADI 348.60-0.4% 2.32 Mn
Reading International Inc RDIB 9.95-0.4% 0.001 Mn
U.S. Global Investors, Inc. GROW 2.51-0.4% 0.031 Mn
Independent Bank Corp. INDB 80.04-0.4% 0.278 Mn
PC Connection, Inc. CNXN 64.13-0.39% 0.07 Mn
Community Trust Bancorp, Inc. CTBI 64.42-0.39% 0.077 Mn
Eastern Bankshares Inc EBC 20.67-0.39% 2.102 Mn
Columbia Banking System, Inc. COLB 29.05-0.38% 1.403 Mn
First Hawaiian, Inc. FHB 26.46-0.38% 1.05 Mn
Heritage Financial Corporation HFWA 27.12-0.37% 0.193 Mn
Liquidia Technologies, Inc. LQDA 38.71-0.36% 0.845 Mn
Northfield Bancorp, Inc. NFBK 13.85-0.36% 0.259 Mn
Riverview Bancorp Inc RVSB 5.53-0.36% 0.041 Mn
Safety Insurance Group, Inc. SAFT 74.99-0.36% 0.072 Mn
International Bancshares Corporation IBOC 72.08-0.36% 0.266 Mn
First Bank FRBA 16.95-0.35% 0.039 Mn
Landmark Bancorp Inc. LARK 26.76-0.34% 0.003 Mn
C&F Financial Corporation CFFI 76.20-0.34% 0.011 Mn
Lakeland Financial Corporation LKFN 60.76-0.33% 0.103 Mn
Civista Bancshares, Inc. CIVB 23.93-0.33% 0.112 Mn
Northeast Bancorp NBN 123.15-0.32% 0.107 Mn
Cass Information Systems, Inc CASS 46.26-0.32% 0.062 Mn
Clearfield, Inc. CLFD 27.62-0.32% 0.102 Mn
Duluth Holdings Inc. DLTH 3.14-0.32% 0.077 Mn
James River Group Holdings, Ltd. JRVR 6.32-0.32% 0.189 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.43-0.31% 0.027 Mn
Hingham Institution for Savings HIFS 304.15-0.31% 0.046 Mn
AMCI Acquisition Corp. AMCI 6.73-0.3% 0.045 Mn
Matthews International Corporation MATW 26.99-0.3% 0.13 Mn
Greene County Bancorp, Inc. GCBC 23.48-0.3% 0.007 Mn
Great Southern Bancorp, Inc. GSBC 67.50-0.3% 0.082 Mn
Alliant Energy Corporation LNT 72.30-0.29% 1.501 Mn
Chemung Financial Corp CHMG 59.00-0.29% 0.003 Mn
Simmons First National Corporation SFNC 20.57-0.29% 0.937 Mn
Superior Group of Companies, Inc. SGC 10.70-0.28% 0.019 Mn
Franklin Finl Svcs Corp FRAF 57.14-0.28% 0.032 Mn
Towne Bank TOWN 35.62-0.28% 0.269 Mn
ACNB Corporation ACNB 51.15-0.27% 0.086 Mn
Li Auto Inc ADR LI 18.73-0.27% 1.682 Mn
Northwest Pipe Company NWPX 87.61-0.27% 0.112 Mn
Parke Bancorp, Inc. PKBK 29.60-0.27% 0.085 Mn
DexCom, Inc. DXCM 62.95-0.27% 4.73 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.97-0.27% 0.002 Mn
Gentherm Inc THRM 29.34-0.27% 0.11 Mn
Heartland Express, Inc. HTLD 11.00-0.27% 0.298 Mn
Broadway Financial Corporation BYFC 7.57-0.26% 0.001 Mn
Capital City Bank Group CCBG 46.59-0.26% 0.073 Mn
Gaming and Leisure Properties, Inc. GLPI 46.73-0.26% 1.807 Mn
Matrix Service Company MTRX 12.15-0.25% 0.144 Mn
Bel Fuse Inc. BELFB 237.34-0.25% 0.129 Mn
Information Services Group, Inc. III 4.07-0.25% 0.191 Mn
Kamada Ltd. KMDA 8.42-0.24% 0.037 Mn
American Woodmark Corporation AMWD 42.15-0.24% 0.186 Mn
First Bancorp, Inc (ME) FNLC 29.23-0.24% 0.012 Mn
GCI Liberty, Inc. GLIBA 36.80-0.24% 0.038 Mn
Huntington Bancshares Incorporated HBAN 16.58-0.24% 22.043 Mn
Bogota Financial Corp BSBK 8.50-0.23% 0.006 Mn
Electro-Sensors, Inc. ELSE 4.36-0.23% 0.003 Mn
Sitime Corp SITM 446.04-0.23% 0.365 Mn
Cirrus Logic, Inc. CRUS 160.75-0.22% 0.5 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 58.88-0.22% 0.028 Mn
WesBanco, Inc. WSBC 36.12-0.22% 0.428 Mn
Citizens & Northern Corp CZNC 23.59-0.21% 0.035 Mn
First Northwest Bancorp FNWB 9.65-0.21% 0.048 Mn
Carter Bankshares Inc CARE 24.44-0.2% 0.238 Mn
OSI Systems, Inc. OSIS 296.86-0.2% 0.131 Mn
Cincinnati Financial Corporation CINF 163.35-0.2% 0.65 Mn
TFS Financial Corporation TFSL 14.73-0.2% 0.766 Mn
CB Financial Services, Inc. CBFV 36.23-0.19% 0.001 Mn
CNB Financial Corporation CCNE 30.88-0.19% 0.116 Mn
ClearSign Combustion Corporation CLIR 5.38-0.19% 0.019 Mn
VEON Ltd. VEON 52.65-0.19% 0.098 Mn
Vodafone Group Plc VOD 15.62-0.19% 4.01 Mn
WSFS Financial Corporation WSFS 69.24-0.17% 0.268 Mn
Annexon Inc ANNX 5.80-0.17% 2.147 Mn
Apogee Enterprises, Inc. APOG 36.14-0.17% 0.166 Mn
Middlesex Water Company MSEX 51.86-0.17% 0.211 Mn
Paysign Inc PAYS 5.72-0.17% 0.611 Mn
Compass Pathways Plc ADR CMPS 5.76-0.17% 1.402 Mn
Champions Oncology, Inc. CSBR 5.73-0.17% 0.003 Mn
Ericsson ERIC 12.01-0.17% 12.649 Mn
Profound Medical Corp PROF 6.26-0.16% 0.115 Mn
DLH Holdings Corp. DLHC 6.17-0.16% 0.006 Mn
Xpel Technologies XPEL 46.55-0.15% 0.201 Mn
Kimball Electronics, Inc. KE 26.24-0.15% 0.092 Mn
Automatic Data Processing, Inc. ADP 195.08-0.15% 2.409 Mn
Ark Restaurants Corp. ARKR 6.77-0.15% 0.002 Mn
BancFirst Corporation BANF 114.33-0.15% 0.107 Mn
Franklin Electric Co., Inc. FELE 103.10-0.15% 0.172 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.80-0.15% 0.033 Mn
HealthStream, Inc. HSTM 20.34-0.15% 0.19 Mn
Arrow Financial Corporation AROW 36.35-0.14% 0.122 Mn
Fifth Third Bancorp FITB 49.77-0.14% 6.008 Mn
Home Bancorp, Inc. HBCP 64.55-0.14% 0.105 Mn
Independent Bank Corporation IBCP 34.74-0.14% 0.125 Mn
Apple Inc. AAPL 258.86-0.13% 22.225 Mn
Lincoln Educational Services Corporation LINC 39.84-0.13% 0.406 Mn
Madrigal Pharmaceuticals, Inc. MDGL 524.99-0.13% 0.303 Mn
Monster Beverage Corporation MNST 75.07-0.13% 5.682 Mn
Capitol Federal Financial, Inc. CFFN 7.62-0.13% 0.604 Mn
Rhinebeck Bancorp, Inc. RBKB 15.64-0.13% 0.003 Mn
Werner Enterprises, Inc. WERN 31.76-0.13% 1.06 Mn
Insight Enterprises, Inc. NSIT 73.78-0.12% 0.305 Mn
Oxford Lane Capital Corp. OXLCM 24.85-0.12% 0.041 Mn
Consumer Portfolio Services, Inc. CPSS 8.45-0.12% 0.036 Mn
iShares Select Dividend ETF DVY 152.19-0.12% 0.433 Mn
Silicon Laboratories, Inc. SLAB 211.06-0.12% 0.314 Mn
Medallion Financial Corp. TAXI 51.26-0.12% 0.037 Mn
iShares Global Infrastructure ETF IGF 67.91-0.12% 0.674 Mn
Weyco Group, Inc. WEYS 34.49-0.12% 0.014 Mn
National Bankshares, Inc. NKSH 37.06-0.11% 0.075 Mn
PDL Community Bancorp PDLB 17.60-0.11% 0.087 Mn
First Trust Cloud Computing ETF SKYY 109.30-0.11% 0.276 Mn
First Trust Latin America AlphaDEX Fund FLN 27.85-0.11% 0.02 Mn
IBEX Holdings Limited IBEX 28.44-0.11% 0.068 Mn
LKQ Corporation LKQ 30.31-0.1% 2.499 Mn
Camden National Corporation CAC 51.12-0.1% 0.104 Mn
Pacific Spec Acq Ord PAAC 9.87-0.1% 0.01 Mn
Pepsico, Inc. PEP 155.72-0.1% 5.656 Mn
Choiceone Financial COFS 30.37-0.1% 0.077 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.91-0.1% 0.001 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 48.11-0.1% 0.033 Mn
First Financial Bankshares, Inc. FFIN 31.40-0.1% 0.638 Mn
Spartacus Acquisition Corporation Cl A TMTS 9.93-0.1% 0.578 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.11-0.09% 0.012 Mn
OneSpan Inc. OSPN 10.93-0.09% 0.318 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.70-0.09% 0.163 Mn
Colliers International Group Inc. CIGI 113.66-0.09% 0.097 Mn
Papa John's International, Inc. PZZA 34.98-0.09% 0.251 Mn
Digi International Inc. DGII 55.07-0.09% 0.253 Mn
Steel Dynamics, Inc. STLD 195.30-0.09% 0.963 Mn
Invesco KBW Bank ETF KBWB 85.69-0.08% 2.982 Mn
Keurig Dr Pepper Inc KDP 26.02-0.08% 11.506 Mn
McGrath RentCorp MGRC 114.24-0.08% 0.098 Mn
Perma-Fix Environmental Services, Inc. PESI 12.13-0.08% 0.168 Mn
Cogint Inc. COGT 36.49-0.08% 2.339 Mn
First Trust BuyWrite Income ETF FTHI 23.65-0.08% 0.631 Mn
Vital Farms Inc VITL 12.74-0.08% 1.139 Mn
Valley National Bancorp VLY 13.10-0.08% 5.33 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.73-0.07% 0.002 Mn
Five9, Inc. FIVN 14.43-0.07% 1.86 Mn
Trustmark Corporation TRMK 44.84-0.07% 0.243 Mn
Western New England Bancorp, Inc. WNEB 13.89-0.07% 0.033 Mn
First Community Corporation FCCO 30.83-0.06% 0.065 Mn
First Trust Managed Municipal ETF FMB 51.19-0.06% 0.115 Mn
Fortinet, Inc. FTNT 78.69-0.06% 2.215 Mn
Healthways, Inc. HWAY 35.77-0.06% 0 Mn
Washington Federal, Inc. WAFD 32.71-0.06% 0.439 Mn
Applied Materials, Inc. AMAT 395.53-0.05% 2.309 Mn
Brighthouse Financial, Inc. BHF 61.27-0.05% 0.484 Mn
Gibraltar Industries, Inc. ROCK 41.53-0.05% 0.211 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.33-0.05% 0.023 Mn
Liberty Media Corporation FWONA 83.36-0.05% 0.098 Mn
S&T Bancorp, Inc. STBA 43.87-0.05% 0.19 Mn
Gladstone Commercial Corporation GOODO 19.76-0.05% 0.003 Mn
Ultra Clean Holdings, Inc. UCTT 76.92-0.05% 0.333 Mn
Masimo Corporation MASI 178.39-0.04% 0.505 Mn
Merit Medical Systems, Inc. MMSI 70.54-0.04% 0.586 Mn
China Auto Logistics Inc. CALI 50.40-0.04% 0.084 Mn
Dropbox, Inc. DBX 22.70-0.04% 3.095 Mn
Soleno Therapeutics, Inc. SLNO 52.62-0.04% 4.267 Mn
Hbt Financial Inc HBT 28.45-0.04% 0.063 Mn
ANI Pharmaceuticals, Inc. ANIP 78.29-0.03% 0.205 Mn
Oak Valley Bancorp (CA) OVLY 34.71-0.03% 0.065 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 61.76-0.03% 0.003 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.55-0.03% 0.006 Mn
The Bancorp, Inc. TBBK 59.53-0.03% 0.282 Mn
CSG Systems International, Inc. CSGS 80.15-0.02% 0.316 Mn
Commvault Systems, Inc. CVLT 89.61-0.01% 0.838 Mn
Yatra Online, Inc. YTRA 1.050% 0.018 Mn
Waterstone Financial, Inc. WSBF 18.560% 0.081 Mn
Atlantic American Corporation AAME 2.530% 0.005 Mn
Adial Pharmaceuticals, Inc ADIL 1.570% 0.054 Mn
LF Capital Acquistion Corp. LFAC 9.920% 0.004 Mn
LF Capital Acquistion Corp. LFACU 10.040% 0 Mn
AGM Group Holdings Inc. AGMH 0.910% 0.069 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.180% 0.312 Mn
Amesite Inc AMST 1.750% 0.007 Mn
Aptorum Group Limited APM 0.880% 0.025 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.390% 0.01 Mn
Mediaco Holding Inc Cl A MDIA 0.820% 0.047 Mn
Medalist Diversified REIT, Inc. MDRR 11.310% 0.001 Mn
MiMedx Group, Inc MDXG 3.920% 1.202 Mn
Assertio Therapeutics, Inc. ASRT 18.020% 0.29 Mn
BIO-key International, Inc. BKYI 0.580% 0.085 Mn
Newhold Investment Corp. Cl A NHIC 10.390% 0.002 Mn
Nkarta Inc NKTX 2.290% 0.542 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.570% 0.741 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.510% 0.041 Mn
Sierra Bancorp BSRR 36.090% 0.055 Mn
Norwood Financial Corp. NWFL 31.120% 0.019 Mn
News Corporation NWS 28.830% 0.879 Mn
CA Inc. CA 24.950% 0.005 Mn
C4 Therapeutics Inc CCCC 2.760% 3.934 Mn
Opko Health, Inc. OPK 1.170% 1.594 Mn
Outlook Therapeutics, Inc. OTLK 0.250% 2.476 Mn
Oxbridge Re Holdings Limited OXBRW 0.100% 0.007 Mn
Pacific Spc Acq Wrnt PAACW 0.200% 0.098 Mn
Puma Biotechnology Inc PBYI 7.570% 0.298 Mn
Processa Pharmaceuticals Inc PCSA 2.870% 0.02 Mn
TDH Holdings, Inc. PETZ 1.160% 0.008 Mn
Phathom Pharmaceuticals Inc PHAT 12.670% 1.044 Mn
Invesco International Dividend Achievers ETF PID 22.840% 0.132 Mn
Pliant Therapeutics Inc PLRX 1.300% 0.187 Mn
Canterbury Park Holding Corporation CPHC 15.600% 0.001 Mn
Copart, Inc. CPRT 33.250% 3.984 Mn
Curis, Inc. CRIS 0.620% 0.678 Mn
Cronos Group Inc. CRON 2.570% 1.036 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.790% 0.004 Mn
U.S. Auto Parts Network, Inc. PRTS 0.790% 0.395 Mn
Cytosorbents Corporation CTSO 0.590% 0.051 Mn
Citius Pharmaceuticals, Inc. CTXR 0.820% 0.26 Mn
Community West Bancshares CWBC 24.150% 0.2 Mn
Quanterix Corporation QTRX 3.390% 1.38 Mn
Domo, Inc. DOMO 2.700% 1.342 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.620% 4.936 Mn
Duddell Street Acquisition Corp DSACU 10.020% 0.004 Mn
Deswell Industries, Inc. DSWL 3.400% 0.009 Mn
Redhill Biopharma Ltd. RDHL 0.810% 0.022 Mn
Resources Connection Inc RGP 3.770% 0.255 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.001 Mn
Educational Development Corporation EDUC 1.350% 0.015 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.930% 0.011 Mn
Arcadia Biosciences, Inc. RKDA 1.330% 0.009 Mn
Evogene Ltd. EVGN 0.820% 0.018 Mn
Fortress Biotech, Inc. FBIO 2.420% 0.249 Mn
First Trust California Municipal High income ETF FCAL 49.440% 0.013 Mn
First Trust CEF Income Opportunity ETF FCEF 23.360% 0.004 Mn
Sangamo Therapeutics, Inc. SGMO 0.260% 5.373 Mn
Sify Technologies Limited SIFY 12.960% 0.097 Mn
Fifth Third Bancorp FITBI 25.340% 0.045 Mn
First Mid-Illinois Bancshares, Inc. FMBH 43.580% 0.083 Mn
First Trust Municipal High Income ETF FMHI 48.140% 0.125 Mn
Soligenix, Inc. SNGX 1.150% 0.093 Mn
Amicus Therapeutics, Inc. FOLD 14.460% 4.452 Mn
Sohu.com Limited SOHU 14.750% 0.052 Mn
First Seacoast Bancorp FSEA 12.400% 0.007 Mn
L.B. Foster Company FSTR 30.000% 0.14 Mn
Spero Therapeutics, Inc. SPRO 2.780% 0.604 Mn
FVCBankcorp, Inc. FVCB 15.480% 0.193 Mn
SunOpta, Inc. STKL 6.490% 0.446 Mn
Starboard Value Acquisition Corp. WT SVACW 1.500% 0.049 Mn
Tantech Holdings Ltd. TANH 0.310% 0.462 Mn
Genasys Inc GNSS 1.900% 0.045 Mn
Trident Acquisitions Corp. TDAC 10.600% 0.001 Mn
First Financial Corporation Indiana THFF 66.740% 0.077 Mn
Ferroglobe PLC GSM 4.350% 0.423 Mn
Good Times Restaurants Inc. GTIM 1.250% 0.116 Mn
Tuniu Corporation TOUR 0.730% 0.066 Mn
Hovnanian Enterprises Inc HOVNP 19.850% 0.012 Mn
Twelve Seas Investment Company TWLVU 10.100% 0 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880% 0.195 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.400% 0.215 Mn
Village Farms International, Inc. VFF 2.670% 1.011 Mn
Inmed Pharmaceuticals Inc INM 0.710% 0.038 Mn
Ideal Power Inc. IPWR 2.890% 0.082 Mn
IRIDEX Corporation IRIX 1.030% 0.087 Mn
Vyne Therapeutics Inc VYNE 0.620% 0.092 Mn
Jerash Holdings (US), Inc. JRSH 3.090% 0.081 Mn
Coffee Holding Co., Inc. JVA 4.560% 0.166 Mn
Kala Pharmaceuticals, Inc. KALA 0.220% 1.945 Mn
Back to top | Use Dark Theme