Full market report NASDAQ for 02 Thu July 2026

2316 stocks gained, and 2850 stocks fell

All gainers

Company Closing ChangeVolume
ClearOne, Inc. CLRO 6.48101.24% 67.087 Mn
Synergetics USA, Inc. SURG 0.5841.46% 172.128 Mn
Tenax Therapeutics, Inc. TENX 15.4916.55% 3.281 Mn
Mercer International Inc. MERC 0.7714.93% 1.66 Mn
HF Foods Group Inc. HFFG 1.8214.47% 0.299 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 11.3013% 0.036 Mn
Nkarta Inc NKTX 3.2212.98% 1.502 Mn
SELLAS Life Sciences Group, Inc. SLS 14.9812.89% 10.078 Mn
Patriot National Bancorp Inc. PNBK 1.3512.5% 1.596 Mn
Cellectis S.A. CLLS 3.3012.24% 0.033 Mn
ChemoCentryx, Inc. CCXI 19.1211.68% 9.303 Mn
MannKind Corporation MNKD 4.5311.58% 7.066 Mn
Avis Budget Group, Inc. CAR 163.4411.23% 0.543 Mn
Editas Medicine, Inc. EDIT 3.6510.94% 3.759 Mn
AeroVironment, Inc. AVAV 190.9810.62% 2.64 Mn
Nektar Therapeutics NKTR 71.0410.31% 0.728 Mn
Investcorp Credit Management Bdc Inc ICMB 0.9710.23% 0.076 Mn
Moderna, Inc. MRNA 79.7610.04% 9.877 Mn
Research Frontiers Incorporated REFR 0.5510% 0.055 Mn
Immunome Inc IMNM 23.629.91% 1.201 Mn
Verastem, Inc. VSTM 4.509.76% 2.968 Mn
Burning Rock Biotech Limited ADR BNR 9.829.6% 0.029 Mn
Lensar Inc LNSR 6.409.59% 0.131 Mn
Genprex, Inc. GNPX 0.589.43% 0.247 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.859.38% 2.207 Mn
Apex Technology Acquisition Corp WT APXTW 0.359.37% 0.312 Mn
Black Diamond Therapeutics Inc BDTX 2.019.24% 1.577 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.239.18% 2.177 Mn
NovoCure Limited NVCR 17.209% 1.953 Mn
Mediaco Holding Inc Cl A MDIA 0.988.89% 0.078 Mn
Iovance Biotherapeutics, Inc. IOVA 4.328.82% 18.806 Mn
American Outdoor Brands Inc AOUT 13.378.79% 0.132 Mn
MeiraGTx Holdings plc MGTX 13.928.75% 1.121 Mn
Integrated Media Technology Limited IMTE 0.508.7% 1.662 Mn
Processa Pharmaceuticals Inc PCSA 2.138.67% 0.181 Mn
Avita Medical Ltd RCEL 5.068.58% 0.616 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.708.43% 0.047 Mn
Cns Pharmaceuticals Inc CNSP 5.078.33% 0.011 Mn
Shattuck Labs Inc STTK 7.058.29% 0.909 Mn
CRISPR Therapeutics AG CRSP 60.098.13% 1.973 Mn
MicroStrategy Incorporated MSTR 100.777.9% 22.737 Mn
DarioHealth Corp. DRIO 7.287.85% 0.061 Mn
Bassett Furniture Industries, Incorporated BSET 20.237.66% 0.237 Mn
National Beverage Corp. FIZZ 33.337.52% 1.373 Mn
Tarsus Pharmaceuticals Inc TARS 65.447.47% 1.786 Mn
MMTec, Inc. MTC 2.747.45% 0.036 Mn
Precigen Inc PGEN 5.647.43% 3.912 Mn
Spartacus Acquisition Corporation WT TMTSW 0.587.41% 0.003 Mn
Anavex Life Sciences Corp. AVXL 2.767.39% 1.175 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.657.39% 0.002 Mn
Summit Therapeutics plc SMMT 15.427.31% 7.105 Mn
Geron Corporation GERN 1.367.09% 5.737 Mn
Compugen Ltd. CGEN 2.287.04% 0.495 Mn
WAVE Life Sciences Ltd. WVE 6.257.02% 3.204 Mn
Oric Pharmaceuticals Inc ORIC 11.646.99% 2.174 Mn
AtriCure, Inc. ATRC 31.796.93% 1.545 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.786.92% 0.001 Mn
Cemtrex Inc. CETX 2.996.79% 22.161 Mn
Hydrofarm Holdings Group Inc HYFM 0.796.76% 0.017 Mn
Rockwell Medical, Inc. RMTI 5.546.74% 0.091 Mn
Air T, Inc. AIRT 27.056.71% 0.005 Mn
Cabaletta Bio Inc CABA 3.196.69% 7.755 Mn
Centrexion Therapeutics Corporation CNTX 0.656.56% 2.391 Mn
ATA Inc. ATAI 5.206.56% 10.096 Mn
Lakeland Industries, Inc. LAKE 12.366.55% 0.156 Mn
Luminex Corporation LMNX 19.656.5% 0.046 Mn
Duddell Street Acquisition Corp WT DSACW 0.666.45% 0.001 Mn
CytomX Therapeutics, Inc. CTMX 3.826.41% 5.124 Mn
Phathom Pharmaceuticals Inc PHAT 11.206.36% 0.889 Mn
ReTo Eco-Solutions, Inc. RETO 2.686.35% 0.002 Mn
Starboard Value Acquisition Corp. WT SVACW 1.866.29% 0.003 Mn
Solid Biosciences Inc. SLDB 10.846.27% 2.633 Mn
Inventiva S.A. ADR IVA 3.926.23% 1.586 Mn
SSR Mining Inc. SSRM 30.626.21% 2.89 Mn
Orthofix Medical Inc. OFIX 9.936.2% 0.183 Mn
Hutchison China MediTech Limited HCM 11.446.12% 0.105 Mn
Castor Maritime Inc. CTRM 2.266.1% 0.048 Mn
ProShares Ultra Nasdaq Biotechnology BIB 106.846.03% 0.021 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.985.99% 1.491 Mn
Vertex Pharmaceuticals Incorporated VRTX 528.045.99% 1.856 Mn
Sarepta Therapeutics, Inc. SRPT 19.295.93% 2.167 Mn
Intuitive Surgical, Inc. ISRG 426.005.89% 1.954 Mn
Dyne Therapeutics Inc DYN 23.075.87% 2.165 Mn
Hudson Technologies, Inc. HDSN 6.005.82% 0.557 Mn
Foghorn Therapeutics Inc FHTX 5.305.79% 0.402 Mn
Abeona Therapeutics Inc. ABEO 6.405.79% 1.396 Mn
Fangdd Network Group Ltd ADR DUO 0.745.71% 0.055 Mn
Trinity Biotech plc TRIB 0.375.71% 0.812 Mn
Elbit Systems Ltd. ESLT 803.265.69% 0.129 Mn
Cerus Corporation CERS 3.175.67% 2.867 Mn
electroCore, Inc. ECOR 8.775.66% 0.054 Mn
Arcturus Therapeutics Ltd. ARCT 7.285.66% 1.905 Mn
Alkermes plc ALKS 54.585.53% 1.654 Mn
Fulcrum Therapeutics Inc FULC 3.845.49% 1.71 Mn
TORM plc TRMD 27.705.48% 0.764 Mn
AC Immune SA ACIU 2.515.46% 0.365 Mn
Pliant Therapeutics Inc PLRX 1.175.41% 0.702 Mn
Tantech Holdings Ltd. TANH 0.395.41% 0.229 Mn
ProShares UltraPro Short QQQ SQQQ 39.925.36% 68.789 Mn
National CineMedia, Inc. NCMI 3.975.31% 0.471 Mn
The Lovesac Company LOVE 17.495.3% 0.273 Mn
Taoping Inc. TAOP 1.395.3% 0.028 Mn
Gulf Resources, Inc. GURE 3.835.22% 0.006 Mn
Canopy Growth Corp CGC 1.015.21% 15.675 Mn
U.S. Gold Corp. USAU 16.495.17% 0.308 Mn
Protagonist Therapeutics, Inc. PTGX 131.625.15% 0.708 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.335.1% 2.051 Mn
Lifeway Foods, Inc. LWAY 30.945.06% 0.131 Mn
DENTSPLY SIRONA Inc. XRAY 11.655.05% 4.797 Mn
Vir Biotechnology Inc VIR 10.045.02% 1.16 Mn
Relay Therapeutics Inc RLAY 18.655.01% 3.173 Mn
Voyager Therapeutics, Inc. VYGR 3.785% 1.12 Mn
Urban One, Inc. UONEK 4.844.99% 0.002 Mn
Jfrog Ltd FROG 94.814.89% 3.116 Mn
Tiziana Life Sciences plc TLSA 1.314.8% 0.161 Mn
Heron Therapeutics, Inc. HRTX 0.444.76% 3.065 Mn
Apple Inc. AAPL 308.224.75% 50.01 Mn
RadNet, Inc. RDNT 68.754.74% 1.718 Mn
Regeneron Pharmaceuticals, Inc. REGN 654.274.73% 1.072 Mn
SCYNEXIS, Inc. SCYX 4.434.73% 0.222 Mn
Palomar Holdings Inc PLMR 140.004.72% 0.353 Mn
Olema Pharmaceuticals Inc OLMA 12.644.64% 1.376 Mn
Netflix, Inc. NFLX 77.594.58% 37.473 Mn
Anixa Biosciences, Inc. ANIX 3.274.47% 0.595 Mn
ACI Worldwide, Inc. ACIW 54.884.47% 1.231 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.824.45% 2.197 Mn
Neuronetics, Inc. STIM 1.414.44% 0.619 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 83.994.41% 1.703 Mn
Aceto Corporation ACET 9.004.41% 0.101 Mn
Twenty-First Century Fox, Inc. FOX 50.554.4% 1.188 Mn
ICU Medical, Inc. ICUI 154.974.39% 0.424 Mn
Galectin Therapeutics Inc. GALT 4.524.39% 0.544 Mn
Kratos Defense & Security Solutions, Inc. KTOS 55.364.37% 4.642 Mn
Twenty-First Century Fox, Inc. FOXA 56.484.32% 9.122 Mn
Celldex Therapeutics, Inc. CLDX 38.374.32% 0.877 Mn
Adial Pharmaceuticals, Inc ADIL 2.904.32% 0.074 Mn
Insmed, Inc. INSM 111.604.28% 1.542 Mn
Tilray, Inc. TLRY 4.634.28% 4.985 Mn
Mirum Pharmaceuticals Inc MIRM 125.594.26% 0.653 Mn
AxoGen, Inc. AXGN 45.894.25% 1.737 Mn
Newhold Investment Corp. WT NHICW 2.214.25% 0.002 Mn
Copart, Inc. CPRT 30.014.24% 10.082 Mn
Cal-Maine Foods, Inc. CALM 83.854.23% 0.863 Mn
Rentrak Corporation RENT 3.454.23% 0.177 Mn
Gilead Sciences, Inc. GILD 131.274.21% 8.089 Mn
Inovio Pharmaceuticals, Inc. INO 1.244.2% 2.575 Mn
LeMaitre Vascular, Inc. LMAT 102.884.19% 0.351 Mn
Benitec Biopharma Limited BNTC 13.224.18% 0.172 Mn
Aviragen Therapeutic AVIR 4.984.18% 0.415 Mn
Celsius Holdings, Inc. CELH 33.184.14% 6.833 Mn
Adobe Inc. ADBE 219.654.14% 4.996 Mn
Aclaris Therapeutics, Inc. ACRS 5.564.12% 1.943 Mn
Vaxcyte Inc PCVX 58.394.12% 1.379 Mn
Goosehead Insurance, Inc. GSHD 52.694.11% 0.57 Mn
Grocery Outlet Holding Corp GO 10.394.11% 3.022 Mn
Cintas Corporation CTAS 181.374.1% 2.422 Mn
Ideaya Biosciences Inc IDYA 37.654.09% 1.264 Mn
Option Care Health Inc OPCH 21.904.09% 2.026 Mn
Weight Watchers International Inc WTW 286.224.06% 0.585 Mn
Vericel Corporation VCEL 46.984.05% 0.641 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.034.04% 32.316 Mn
Quest Resource Holding Corporation QRHC 1.294.03% 0.008 Mn
National Vision Holdings, Inc. EYE 19.764% 1.68 Mn
Erie Indemnity Company ERIE 259.254% 0.18 Mn
PTC Inc. PTC 124.553.98% 2.295 Mn
Beam Therapeutics Inc BEAM 34.793.97% 2.316 Mn
B. Riley Financial Inc RILYP 14.143.97% 0.023 Mn
iShares MSCI Global Gold Miners ETF RING 67.253.97% 0.355 Mn
Workday, Inc. WDAY 135.403.94% 4.3 Mn
Assembly Biosciences, Inc. ASMB 27.743.93% 0.199 Mn
TripAdvisor, Inc. TRIP 14.293.93% 1.926 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.573.88% 0.091 Mn
Martin Midstream Partners L.P. MMLP 2.413.88% 0.06 Mn
Neurocrine Biosciences, Inc. NBIX 174.263.87% 1.251 Mn
Thryv Holdings Inc THRY 4.293.87% 0.566 Mn
Autodesk, Inc. ADSK 207.483.86% 2.931 Mn
Scholar Rock Holding Corporation SRRK 54.883.86% 1.726 Mn
Biontech Se ADR BNTX 97.543.85% 1.391 Mn
MGE Energy Inc. MGEE 84.233.85% 0.278 Mn
Marine Petroleum Trust MARPS 4.623.82% 0.008 Mn
Precision Biosciences Inc DTIL 8.183.81% 0.601 Mn
Lands' End, Inc. LE 10.903.81% 0.231 Mn
Domo, Inc. DOMO 3.553.8% 1.401 Mn
Surgery Partners, Inc. SGRY 17.233.8% 1.477 Mn
BioLineRx Ltd. BLRX 3.293.79% 0.005 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.853.77% 0.208 Mn
Aemetis, Inc AMTX 1.653.77% 0.909 Mn
IDEXX Laboratories, Inc. IDXX 557.803.76% 0.814 Mn
SIGA Technologies Inc. SIGA 3.863.76% 0.546 Mn
Sprouts Farmers Market, Inc. SFM 89.943.74% 2.449 Mn
ADMA Biologics Inc ADMA 8.953.71% 3.23 Mn
Lyft Inc Cl A LYFT 15.383.71% 6.624 Mn
The Intergroup Corporation INTG 47.703.7% 0.127 Mn
Arch Capital Group Ltd. ACGL 102.203.7% 2.237 Mn
AppFolio, Inc. APPF 170.903.69% 0.358 Mn
Alnylam Pharmaceuticals, Inc. ALNY 312.783.68% 1.093 Mn
Starboard Value Acquisition Corp SVACU 10.763.66% 0 Mn
Vital Farms Inc VITL 12.763.66% 2.053 Mn
Sanofi SNY 43.163.63% 3.459 Mn
Phibro Animal Health Corporation PAHC 33.263.61% 0.299 Mn
Millicom International Cellular S.A. TIGO 93.763.61% 1.15 Mn
Union Bankshares, Inc. UNB 25.573.61% 0.007 Mn
Huize Holding Limited ADR HUIZ 1.153.6% 0.002 Mn
Vroom Inc VRM 8.343.6% 0.036 Mn
ANI Pharmaceuticals, Inc. ANIP 86.033.59% 0.581 Mn
Bridgebio Pharma Inc BBIO 77.193.58% 3.179 Mn
Marchex, Inc. MCHX 1.743.57% 0.019 Mn
Paychex, Inc. PAYX 106.353.56% 3.657 Mn
Perdoceo Education Corp PRDO 34.433.55% 0.635 Mn
Signature Group Holdings, Inc. RELY 23.753.53% 2.989 Mn
Repros Therapeutics Inc. RPRX 57.753.53% 2.017 Mn
ICF International, Inc. ICFI 74.993.51% 0.577 Mn
Harmony Biosciences Holdings Inc HRMY 37.263.5% 1.013 Mn
Exelixis, Inc. EXEL 55.853.5% 2.364 Mn
Exelon Corp EXC 47.883.5% 8.204 Mn
Amgen Inc. AMGN 373.973.5% 1.05 Mn
Ncino Inc NCNO 17.753.5% 3.384 Mn
Xeris Pharmaceuticals, Inc. XERS 8.283.5% 2.689 Mn
Kodiak Sciences Inc KOD 38.543.49% 1.006 Mn
Keros Therapeutics Inc KROS 11.263.49% 0.404 Mn
Fennec Pharmaceuticals Inc. FENC 10.703.48% 0.141 Mn
DexCom, Inc. DXCM 71.253.47% 3.299 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.693.46% 0.013 Mn
NCS Multistage Holdings, Inc. NCSM 44.593.46% 0.012 Mn
Visteon Corporation VC 102.453.46% 0.86 Mn
Rapid7, Inc. RPD 9.293.45% 2.469 Mn
ProQR Therapeutics N.V. PRQR 1.813.43% 1.189 Mn
Paylocity Holding Corporation PCTY 115.103.42% 0.642 Mn
Atossa Genetics Inc. ATOS 2.123.41% 0.117 Mn
Sky-mobi Limited MOBI 13.653.41% 0.112 Mn
Rhythm Pharmaceuticals, Inc. RYTM 114.173.41% 0.955 Mn
Key Tronic Corporation KTCC 4.263.4% 0.007 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.263.39% 0.756 Mn
Puma Biotechnology Inc PBYI 8.263.38% 0.212 Mn
Chindata Group Holdings Limited ADR CD 4.293.37% 0.219 Mn
OrthoPediatrics Corp. KIDS 19.953.37% 0.122 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.473.37% 1.239 Mn
Verrica Pharmaceuticals Inc. VRCA 6.143.37% 0.023 Mn
VanEck Vectors Biotech ETF BBH 211.343.36% 0.007 Mn
Codexis, Inc. CDXS 2.473.35% 1.356 Mn
News Corporation NWSA 26.643.34% 6.227 Mn
Bicycle Therapeutics Plc ADR BCYC 4.353.33% 0.354 Mn
Rave Restaurant Group, Inc. RAVE 3.413.33% 0.025 Mn
argenx SE ARGX 939.683.32% 0.381 Mn
Celcuity Inc. CELC 107.953.31% 1.044 Mn
Innovative Solutions and Support, Inc. ISSC 18.423.31% 0.197 Mn
Ionis Pharmaceuticals, Inc. IONS 81.803.3% 2.302 Mn
Criteo S.A. CRTO 19.083.3% 0.379 Mn
Verifyme Inc VRME 0.633.28% 0.053 Mn
HealthEquity, Inc. HQY 95.313.27% 0.986 Mn
Qualys, Inc. QLYS 148.123.26% 1.043 Mn
QuinStreet, Inc. QNST 15.823.26% 0.653 Mn
Freedom Holding Corp FRHC 162.213.25% 0.31 Mn
Collegium Pharmaceutical, Inc. COLL 37.033.23% 0.48 Mn
Inter Parfums, Inc. IPAR 119.393.22% 0.527 Mn
Replimune Group, Inc. REPL 11.583.21% 2.087 Mn
Viatris Inc VTRS 16.703.21% 9.042 Mn
OSI Systems, Inc. OSIS 221.763.19% 0.173 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.393.19% 0.47 Mn
Gogo Inc. GOGO 3.573.18% 1.941 Mn
eBay Inc. EBAY 114.823.18% 0.967 Mn
PayPal Holdings, Inc. PYPL 45.463.18% 7.661 Mn
Halozyme Therapeutics, Inc. HALO 79.453.17% 1.566 Mn
Ryanair Holdings plc RYAAY 65.493.17% 1.395 Mn
Manhattan Associates, Inc. MANH 151.043.16% 0.819 Mn
The Pennant Group Inc PNTG 38.523.16% 0.643 Mn
Upland Software, Inc. UPLD 4.903.16% 0.035 Mn
Genmab A/S GMAB 28.513.15% 1.415 Mn
News Corporation NWS 30.173.15% 1.479 Mn
StealthGas, Inc. GASS 8.213.14% 0.137 Mn
Fiserv, Inc. FISV 52.323.13% 6.716 Mn
CarGurus, Inc. CARG 36.243.13% 1.151 Mn
Bentley Systems Incorporated Cl B BSY 32.263.13% 3.927 Mn
GCI Liberty, Inc. GLIBA 22.813.12% 0.086 Mn
Jack Henry & Associates, Inc. JKHY 146.873.12% 1.112 Mn
Pulse Biosciences, Inc PLSE 29.213.11% 0.183 Mn
Intuit Inc. INTU 275.353.1% 2.346 Mn
First Trust Germany AlphaDEX Fund FGM 64.793.1% 0.001 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 133.793.08% 0.016 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.973.06% 1.586 Mn
Biogen Inc. BIIB 216.123.04% 1.155 Mn
Utah Medical Products, Inc. UTMD 72.783.04% 0.023 Mn
Mereo BioPharma Group plc MREO 0.343.03% 1.385 Mn
Douyu International Holdings Ltd Ads DOYU 4.793.01% 0.02 Mn
iRadimed Corporation IRMD 100.972.99% 0.13 Mn
Service Properties Trust SVC 1.732.98% 10.802 Mn
Kura Oncology, Inc. KURA 11.102.97% 1.889 Mn
Arbutus Biopharma Corporation ABUS 4.872.96% 1.98 Mn
Alliant Energy Corporation LNT 78.032.96% 2.563 Mn
Novavax, Inc. NVAX 9.742.96% 3.782 Mn
iShares Nasdaq Biotechnology Index Fund IBB 195.722.95% 1.639 Mn
Grand Canyon Education, Inc. LOPE 152.652.93% 0.337 Mn
Credit Suisse AG SLVO 67.142.91% 0.031 Mn
Trupanion, Inc. TRUP 26.912.91% 0.37 Mn
Monopar Therapeutics Inc MNPR 97.792.9% 0.188 Mn
Insulet Corporation PODD 164.482.9% 1.506 Mn
Resources Connection Inc RGP 4.622.9% 0.385 Mn
Costco Wholesale Corporation COST 951.292.88% 1.14 Mn
Helius Medical Technologies, Inc. HSDT 1.792.87% 0.282 Mn
Root Inc ROOT 61.732.87% 0.298 Mn
Schrodinger Inc SDGR 16.872.87% 0.932 Mn
Addus HomeCare Corporation ADUS 105.172.86% 0.297 Mn
Melco Resorts & Entertainment Limited MLCO 5.392.86% 3.482 Mn
MIND C.T.I. Ltd. MNDO 1.082.86% 0.102 Mn
Xcel Energy Inc. XEL 81.962.84% 4.251 Mn
Forrester Research, Inc. FORR 9.452.83% 0.103 Mn
United-Guardian, Inc. UG 7.262.83% 0.012 Mn
Akoustis Technologies, Inc. AKTS 31.762.82% 0.724 Mn
Sol-Gel Technologies Ltd. SLGL 74.012.81% 0.029 Mn
Inhibrx Inc INBX 97.582.78% 0.215 Mn
Automatic Data Processing, Inc. ADP 242.272.77% 2.493 Mn
Royal Gold, Inc. RGLD 204.272.76% 0.368 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.152.73% 0.013 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.162.73% 0.069 Mn
Conduent Inc CNDT 1.512.72% 0.745 Mn
Amaya Inc Cmn Stk AYA 19.612.72% 0.326 Mn
John B. Sanfilippo & Son, Inc. JBSS 90.602.72% 0.098 Mn
Vertex Inc Cl A VERX 12.852.72% 1.449 Mn
ANGI Homeservices Inc. ANGI 6.062.71% 0.501 Mn
KVH Industries, Inc. KVHI 9.092.71% 0.36 Mn
Cadiz, Inc. CDZI 4.192.7% 0.784 Mn
Ocugen Inc OCGN 1.522.7% 5.977 Mn
Grupo Financiero Galicia S.A. GGAL 50.372.69% 0.81 Mn
Incyte Corporation INCY 116.862.68% 2.632 Mn
AudioEye, Inc. AEYE 6.512.68% 0.159 Mn
36Kr Holdings Inc ADR KRKR 2.692.67% 0.001 Mn
Madrigal Pharmaceuticals, Inc. MDGL 528.102.67% 0.222 Mn
Appian Corporation APPN 24.392.65% 0.383 Mn
Compass Pathways Plc ADR CMPS 13.632.64% 3.426 Mn
Savara, Inc. SVRA 6.222.64% 1.532 Mn
Vanda Pharmaceuticals Inc. VNDA 6.212.64% 0.859 Mn
Mondelez International, Inc. MDLZ 60.912.63% 8.918 Mn
Avidity Biosciences Inc RNA 13.652.63% 0.197 Mn
The Descartes Systems Group Inc. DSGX 72.802.62% 0.725 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 64.532.62% 0.626 Mn
Omnicell, Inc. OMCL 43.032.62% 0.479 Mn
Euronet Worldwide, Inc. EEFT 77.182.61% 0.539 Mn
Progyny Inc PGNY 30.222.61% 0.943 Mn
Illumina, Inc. ILMN 188.682.6% 2.942 Mn
Medpace Holdings, Inc. MEDP 557.602.58% 0.357 Mn
T-Mobile US, Inc. TMUS 177.522.58% 7.221 Mn
Cincinnati Financial Corporation CINF 192.032.57% 0.798 Mn
Aligos Therapeutics Inc ALGS 5.592.57% 0.09 Mn
Mercury Systems Inc MRCY 126.212.57% 0.595 Mn
American Electric Power Company AEP 138.512.56% 8.803 Mn
Bridgeline Digital, Inc. BLIN 1.212.54% 0.332 Mn
Heritage Global Inc HGBL 1.222.52% 0.086 Mn
SS&C Technologies Holdings, Inc. SSNC 65.522.52% 1.603 Mn
Verisk Analytics, Inc. VRSK 188.352.52% 1.98 Mn
Ascendis Pharma A/S ASND 274.502.51% 0.552 Mn
Jazz Pharmaceuticals plc JAZZ 243.472.51% 0.767 Mn
Alector, Inc. ALEC 2.062.49% 0.394 Mn
International General Insurance Hldg Inc IGIC 27.662.48% 0.092 Mn
Akebia Therapeutics, Inc. AKBA 1.242.48% 4.199 Mn
CME Group Inc. CME 236.722.47% 3.171 Mn
Tetra Tech, Inc. TTEK 29.902.47% 2.353 Mn
Atara Biotherapeutics, Inc. ATRA 11.652.46% 0.033 Mn
Alarm.com Holdings, Inc. ALRM 49.692.45% 0.157 Mn
Morningstar, Inc. MORN 165.942.45% 0.475 Mn
Repligen Corporation RGEN 142.402.45% 0.986 Mn
Sabra Health Care REIT, Inc. SBRA 20.162.44% 3.162 Mn
DiaMedica Therapeutics Inc. DMAC 7.622.42% 0.216 Mn
Ligand Pharmaceuticals Incorporated LGND 319.552.42% 0.368 Mn
Penn National Gaming, Inc. PENN 22.012.42% 2.352 Mn
PTC Therapeutics, Inc. PTCT 83.312.41% 6.778 Mn
Dollar Tree, Inc. DLTR 124.052.39% 3.261 Mn
Viemed Healthcare Inc VMD 12.022.39% 0.377 Mn
Hycroft Mining Holding Corp HYMC 23.632.38% 1.276 Mn
Eton Pharmaceuticals, Inc. ETON 37.502.38% 0.528 Mn
Presidio Property Trust Inc SQFT 2.582.38% 0.009 Mn
TTEC Holdings, Inc. TTEC 2.152.38% 0.59 Mn
Evolus, Inc. EOLS 6.902.37% 0.535 Mn
Merit Medical Systems, Inc. MMSI 71.092.36% 0.639 Mn
Zillow Group, Inc. ZG 33.422.36% 1.417 Mn
Sanara Medtech Inc SMTI 24.842.35% 0.026 Mn
Victory Capital Holdings, Inc. VCTR 87.742.34% 0.425 Mn
Nasdaq, Inc. NDAQ 84.662.33% 4.543 Mn
Arvinas, Inc. ARVN 8.392.32% 0.644 Mn
Varonis Systems, Inc. VRNS 42.862.32% 1.334 Mn
Enanta Pharmaceuticals, Inc. ENTA 15.112.3% 0.299 Mn
Laureate Education, Inc. LAUR 38.202.3% 1.065 Mn
MediWound Ltd. MDWD 15.162.29% 0.053 Mn
Methanex Corporation MEOH 45.472.29% 0.885 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.462.29% 0.584 Mn
First Trust Capital Strength ETF FTCS 97.172.28% 0.622 Mn
Tactile Systems Technology, Inc. TCMD 31.352.28% 0.383 Mn
EuroDry Ltd. EDRY 22.092.27% 0.024 Mn
Henry Schein, Inc. HSIC 86.432.26% 2.153 Mn
Strategic Education, Inc. STRA 80.982.26% 0.188 Mn
Delcath Systems, Inc. DCTH 13.202.25% 0.338 Mn
Colliers International Group Inc. CIGI 98.512.25% 0.258 Mn
IZEA Worldwide, Inc. IZEA 3.632.25% 0.079 Mn
Global X DAX Germany ETF DAX 45.252.24% 0.031 Mn
Cognizant Technology Solutions Corporation CTSH 41.992.24% 9.507 Mn
Casella Waste Systems, Inc. CWST 97.492.23% 0.698 Mn
Red Rock Resorts, Inc. RRR 65.602.2% 1.016 Mn
Sinclair Broadcast Group, Inc. SBGI 15.422.19% 0.608 Mn
CoStar Group, Inc. CSGP 30.002.18% 4.736 Mn
Kingstone Companies, Inc KINS 20.122.18% 0.189 Mn
Passage Bio Inc PASG 4.682.18% 0.045 Mn
Liberty Media Corporation BATRK 52.772.17% 0.398 Mn
Selective Insurance Group, Inc. SIGI 100.152.17% 0.402 Mn
Ammo Inc POWW 2.372.16% 0.632 Mn
Ardelyx, Inc. ARDX 5.272.13% 3.209 Mn
Carolina Trust BancShares, Inc. CART 45.782.12% 3.331 Mn
AmeriServ Financial Inc. ASRV 3.882.11% 0.004 Mn
Acadia Healthcare Company, Inc. ACHC 31.912.11% 4.463 Mn
SBA Communications Corporation SBAC 184.562.11% 1.506 Mn
Pepsico, Inc. PEP 144.152.1% 5.705 Mn
T. Rowe Price Group, Inc. TROW 118.552.1% 1.45 Mn
Warner Music Group Corp Cl A WMG 28.282.09% 1.771 Mn
CalAmp Corp. CAMP 4.432.07% 0.115 Mn
The Ensign Group, Inc. ENSG 168.222.06% 0.639 Mn
CIM Commercial Trust Corporation CMCT 3.472.06% 0.009 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 45.122.06% 0.065 Mn
Mesoblast Limited MESO 14.382.06% 0.192 Mn
Repro Med Sys Inc KRMD 4.492.05% 0.116 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 39.862.02% 1.013 Mn
BioMarin Pharmaceutical Inc. BMRN 59.002.02% 0.682 Mn
The Goodyear Tire & Rubber Company GT 6.592.01% 10.634 Mn
Commvault Systems, Inc. CVLT 149.982.01% 0.628 Mn
NICE Ltd NICE 96.742.01% 0.224 Mn
Regency Centers Corporation REG 80.962% 1.246 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.532% 0.041 Mn
LGI Homes, Inc. LGIH 62.031.99% 0.269 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.431.98% 0.001 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.971.98% 0.001 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.251.98% 0.445 Mn
Churchill Downs, Incorporated CHDN 90.911.97% 0.803 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.841.97% 4.86 Mn
Corcept Therapeutics Incorporated CORT 90.211.96% 0.772 Mn
The Middleby Corporation MIDD 175.121.96% 0.782 Mn
Onespaworld Holdings Ltd OSW 28.681.96% 0.395 Mn
Wah Fu Education Group Ltd WAFU 1.571.95% 0.003 Mn
Otter Tail Corporation OTTR 91.391.93% 0.206 Mn
PrimeEnergy Resources Corporation PNRG 173.301.91% 0.049 Mn
Ocular Therapeutix, Inc. OCUL 9.651.9% 1.037 Mn
Tuniu Corporation TOUR 4.831.9% 0.002 Mn
Verra Mobility Corporation VRRM 4.301.9% 2.974 Mn
Innoviva, Inc. INVA 22.311.87% 0.655 Mn
FirstService Corporation FSV 145.741.87% 0.116 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.091.87% 0.065 Mn
Sirius XM Holdings Inc. SIRI 30.511.87% 5.112 Mn
Intellia Therapeutics, Inc. NTLA 17.561.86% 4.165 Mn
First Trust Europe AlphaDEX Fund FEP 57.671.85% 0.014 Mn
AGNC Investment Corp. AGNC 11.001.85% 13.544 Mn
SI-BONE, Inc. SIBN 17.111.85% 0.474 Mn
Tenable Holdings, Inc. TENB 38.601.85% 3.145 Mn
Take-Two Interactive Software, Inc. TTWO 254.931.84% 0.827 Mn
AMERISAFE, Inc. AMSF 34.991.83% 0.127 Mn
Trevi Therapeutics Inc TRVI 17.931.82% 2.207 Mn
WD-40 Company WDFC 245.831.82% 0.13 Mn
OptimizeRx Corporation OPRX 6.191.81% 0.52 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.151.8% 0 Mn
Afya Ltd Cl A AFYA 15.271.8% 0.138 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.781.8% 0.009 Mn
Atlantic American Corporation AAME 1.711.79% 0.011 Mn
Koss Corporation KOSS 3.971.79% 0.005 Mn
Fastenal Company FAST 48.601.78% 6.883 Mn
Cyclerion Therapeutics Inc CYCN 3.431.78% 0.013 Mn
Agilysys, Inc. AGYS 110.831.78% 0.15 Mn
MarketAxess Holdings, Inc. MKTX 116.531.78% 0.673 Mn
Principal Financial Group Inc PFG 110.871.78% 1.213 Mn
Agenus Inc. AGEN 3.491.75% 0.681 Mn
Pool Corporation POOL 219.471.75% 0.585 Mn
United Bancorp, Inc. UBCP 16.281.75% 0.007 Mn
Exponent, Inc. EXPO 60.981.74% 0.508 Mn
lululemon athletica inc. LULU 118.421.74% 1.449 Mn
MacroGenics, Inc. MGNX 4.711.73% 0.861 Mn
Middlesex Water Company MSEX 57.551.73% 0.213 Mn
Check Point Software Technologies Ltd. CHKP 136.581.71% 1.063 Mn
Universal Electronics Inc. UEIC 4.771.71% 0.029 Mn
G. Willi-Food International, Ltd. WILC 33.311.71% 0.004 Mn
Immunovant Inc IMVT 38.791.7% 1.049 Mn
Century Aluminum Company CENX 43.761.7% 2.153 Mn
Bruker Corporation BRKR 61.641.7% 3.647 Mn
The Simply Good Foods Company SMPL 13.731.7% 2.017 Mn
Wingstop Inc. WING 178.051.7% 0.411 Mn
Caseys General Stores, Inc. CASY 797.421.69% 0.517 Mn
JetBlue Airways Corporation JBLU 6.021.69% 25.639 Mn
Inspired Entertainment, Inc. INSE 7.881.68% 0.168 Mn
IBEX Holdings Limited IBEX 32.131.68% 0.079 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.301.68% 0.006 Mn
CBAK Energy Technology, Inc. CBAT 0.611.67% 0.163 Mn
Align Technology, Inc. ALGN 184.521.67% 1.354 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.001.66% 0.011 Mn
Harvard Bioscience, Inc. HBIO 6.151.65% 0.01 Mn
Rush Enterprises, Inc. RUSHA 73.161.65% 0.312 Mn
iShares Global Infrastructure ETF IGF 66.871.64% 0.607 Mn
Sonos, Inc. SONO 13.621.64% 1.76 Mn
StoneCo Ltd. STNE 11.171.64% 3.381 Mn
UTStarcom Holdings Corp UTSI 2.481.64% 0.033 Mn
Innospec Inc. IOSP 83.101.63% 0.116 Mn
FirstCash, Inc. FCFS 221.971.63% 0.613 Mn
Newmark Group, Inc. NMRK 15.721.62% 1.1 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.661.61% 0.003 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.291.61% 0.005 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.571.6% 0.037 Mn
SiNtx Technologies, Inc. SINT 1.901.6% 0.021 Mn
United Therapeutics Corporation UTHR 555.911.6% 0.534 Mn
James River Group Holdings, Ltd. JRVR 4.461.59% 0.375 Mn
Safety Insurance Group, Inc. SAFT 77.471.59% 0.118 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.271.58% 0.004 Mn
The York Water Company YORW 31.421.58% 0.121 Mn
iRhythm Technologies, Inc. IRTC 126.481.57% 0.558 Mn
Gcm Grosvenor Inc GCMG 12.911.57% 0.318 Mn
Expedia Group, Inc. EXPE 268.691.57% 1.247 Mn
Cresud S.A.C.I.F. y A. CRESY 11.011.57% 1.182 Mn
Apache Corp APA 32.371.57% 2.565 Mn
Smith Micro Software, Inc. SMSI 2.591.57% 0.02 Mn
VSE Corporation VSEC 232.331.57% 0.521 Mn
Akari Therapeutics Plc AKTX 10.411.56% 0.073 Mn
Larimar Therapeutics Inc LRMR 3.261.56% 2.444 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.981.55% 0.009 Mn
Upwork Inc. UPWK 9.161.55% 2.461 Mn
China Natural Resources, Inc. CHNR 3.961.54% 0.006 Mn
American Public Education, Inc. APEI 56.721.54% 0.249 Mn
Silvercrest Asset Management Group Inc. SAMG 10.531.54% 0.03 Mn
Gladstone Commercial Corporation GOOD 12.621.53% 0.523 Mn
Ishares MSCI Japan Value ETF EWJV 45.151.53% 0.05 Mn
LKQ Corporation LKQ 26.551.53% 2.744 Mn
Manhattan Bridge Capital, Inc LOAN 4.661.53% 0.047 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.181.53% 0.001 Mn
SEI Investments Company SEIC 91.431.53% 0.731 Mn
Axsome Therapeutics, Inc. AXSM 244.311.52% 0.854 Mn
Adapthealth Corp Cl. A AHCO 10.761.51% 0.73 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.961.49% 0.005 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.551.49% 0.005 Mn
Vanguard International High Dividend Yield ETF VYMI 99.271.47% 0.855 Mn
BlackLine, Inc. BL 29.881.46% 1.056 Mn
Texas Roadhouse, Inc. TXRH 194.281.46% 0.874 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.951.46% 0.4 Mn
Pyxis Tankers Inc. PXS 4.201.45% 0.032 Mn
Cytokinetics, Incorporated CYTK 86.491.44% 2.03 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.391.44% 0.37 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.601.44% 0.007 Mn
Ulta Beauty, Inc. ULTA 461.331.44% 0.567 Mn
Invesco International BuyBack Achievers ETF IPKW 57.261.42% 0.046 Mn
Microsoft Corporation MSFT 389.621.41% 25.416 Mn
Invesco DWA Utilities Momentum ETF PUI 47.461.41% 0.001 Mn
Quhuo Limited ADR QH 6.491.41% 0.009 Mn
Hamilton Lane Incorporated HLNE 79.761.4% 1.081 Mn
Dorman Products, Inc. DORM 137.651.4% 0.278 Mn
The Kraft Heinz Company KHC 25.371.4% 9.094 Mn
Global X Millennials Thematic ETF MILN 44.891.4% 0.005 Mn
United States Lime & Minerals, Inc. USLM 107.501.39% 0.233 Mn
LivaNova PLC LIVN 83.621.38% 0.517 Mn
Marker Therapeutics, Inc. MRKR 1.471.38% 0.054 Mn
REGENXBIO Inc. RGNX 13.291.37% 2.514 Mn
Star Bulk Carriers Corp. SBLK 25.151.37% 1.454 Mn
Transmedics Group Inc TMDX 68.861.37% 0.833 Mn
UFP Technologies, Inc. UFPT 272.361.37% 0.244 Mn
Roku, Inc. ROKU 142.431.36% 6.747 Mn
SenesTech, Inc. SNES 1.491.36% 0.079 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.471.35% 0.012 Mn
Agios Pharmaceuticals, Inc. AGIO 37.581.35% 0.791 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.051.35% 0.969 Mn
PriceSmart, Inc. PSMT 197.901.34% 0.287 Mn
SPS Commerce, Inc. SPSC 59.071.34% 0.356 Mn
First Trust Strategic Income ETF FDIV 28.291.33% 0.017 Mn
Artesian Resources Corporation ARTNA 34.391.33% 0.038 Mn
iShares Select Dividend ETF DVY 159.081.32% 0.441 Mn
Precipio, Inc. PRPO 25.261.32% 0.007 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.741.32% 0.001 Mn
Radcom Ltd. RDCM 14.561.32% 0.163 Mn
Sensus Healthcare, Inc. SRTS 3.071.32% 0.021 Mn
Credit Suisse AG GLDI 143.031.3% 0.07 Mn
MiMedx Group, Inc MDXG 3.951.28% 0.662 Mn
Seneca Foods Corp. SENEA 183.981.28% 0.104 Mn
Towers Watson & Co. TW 102.791.28% 1.142 Mn
NeoGenomics, Inc. NEO 15.161.27% 2.179 Mn
Zillow Group, Inc. Z 33.431.27% 4.115 Mn
JD.com, Inc. JD 26.621.26% 7.804 Mn
Marriott International MAR 372.951.26% 1.553 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.741.26% 0.002 Mn
Academy Sports and Outdoors Inc ASO 47.841.25% 1.182 Mn
Principal Shareholder Yield Index ETF PY 54.731.24% 0.02 Mn
iShares ESG MSCI EAFE ETF ESGD 103.311.23% 0.244 Mn
Pangaea Logistics Solutions Ltd. PANL 6.601.23% 0.438 Mn
Retail ETF Vaneck RTH 259.321.23% 0.003 Mn
Addex Therapeutics Ltd ADR ADXN 5.791.22% 0.001 Mn
MercadoLibre, Inc. MELI 1763.361.22% 0.408 Mn
Audentes Therapeutics, Inc. BOLD 2.511.21% 0.122 Mn
Invesco International Dividend Achievers ETF PID 22.501.21% 0.041 Mn
Vanguard Russell 1000 Value ETF VONV 108.231.21% 0.873 Mn
Anika Therapeutics Inc. ANIK 15.361.19% 0.043 Mn
aTyr Pharma, Inc. LIFE 19.591.19% 0.35 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.751.19% 0.097 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 98.401.18% 0.052 Mn
The Carlyle Group L.P. CG 42.831.18% 1.941 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.881.18% 0.206 Mn
Mannatech, Incorporated MTEX 5.161.18% 0.004 Mn
Rand Capital Corporation RAND 10.321.18% 0.001 Mn
Stepstone Group Inc Cl A STEP 41.131.18% 4.453 Mn
Gladstone Commercial Corporation GOODN 22.471.17% 0.001 Mn
Greene County Bancorp, Inc. GCBC 34.661.17% 0.051 Mn
Golub Capital BDC, Inc. GBDC 12.991.17% 0.824 Mn
Procure Space ETF UFO 50.761.16% 0.713 Mn
Invesco Water Resources ETF PHO 69.671.15% 0.059 Mn
Prothena Corporation plc PRTA 9.691.15% 0.463 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.331.14% 0.303 Mn
Grifols, S.A. GRFS 7.161.13% 1.369 Mn
Jive Software, Inc. JIVE 92.261.13% 0.383 Mn
Sprout Social Inc Cl A SPT 8.081.13% 1.486 Mn
CSX Corporation CSX 48.871.12% 7.894 Mn
Liberty Media Corporation BATRA 57.611.12% 0.081 Mn
Rigel Pharmaceuticals, Inc. RIGL 38.721.12% 0.574 Mn
Amdocs Limited DOX 51.751.11% 1.42 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.901.1% 0.006 Mn
Famous Dave's of America, Inc. DAVE 387.361.1% 0.549 Mn
Airbnb Inc Cl A ABNB 148.931.1% 3.496 Mn
Mesa Laboratories, Inc. MLAB 105.541.1% 0.117 Mn
Natera, Inc. NTRA 279.321.1% 1.274 Mn
Invesco Nasdaq Internet ETF PNQI 47.481.09% 0.044 Mn
Xenon Pharmaceuticals Inc. XENE 60.961.09% 1.463 Mn
BeyondSpring, Inc. BYSI 1.871.08% 0.036 Mn
Vodafone Group Plc VOD 13.151.08% 4.098 Mn
Vuzix Corporation VUZI 2.801.08% 0.901 Mn
G-X Genomics & Biotechnology ETF GNOM 58.401.07% 0.048 Mn
Legacy Housing Corporation LEGH 26.381.03% 0.067 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.281.03% 0.001 Mn
Travere Therapeutics Inc TVTX 56.921.03% 1.699 Mn
Immatics NV IMTX 9.951.02% 0.44 Mn
Booking Holdings Inc. BKNG 184.501.01% 4.053 Mn
Invesco Dividend Achievers ETF PFM 55.931.01% 0.015 Mn
Sotera Health Company SHC 17.931.01% 3.085 Mn
vTv Therapeutics Inc. VTVT 35.401% 0.061 Mn
Winmark Corporation WINA 424.291% 0.038 Mn
iShares Core S&P U.S. Value ETF IUSV 111.580.99% 0.634 Mn
Wisdomtree Cloud Computing Fund WCLD 33.520.99% 0.986 Mn
Organigram Hlds Inc OGI 1.030.98% 0.57 Mn
Power Solutions International, Inc. PSIX 37.080.98% 0.491 Mn
X4 Pharmaceuticals Inc XFOR 4.130.98% 0.679 Mn
Gaia, Inc. GAIA 2.080.97% 0.153 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 33.520.96% 0.087 Mn
Wix.com Ltd. WIX 49.350.96% 1.353 Mn
Global X FinTech ETF FINX 25.570.95% 0.076 Mn
Invesco Global Water ETF PIO 45.510.95% 0.005 Mn
Repay Holdings Corp Cl A RPAY 4.240.95% 0.358 Mn
United Fire Group, Inc UFCS 53.930.95% 0.13 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.540.94% 0.016 Mn
Krystal Biotech, Inc. KRYS 375.070.94% 0.235 Mn
Lifetime Brands, Inc. LCUT 8.560.94% 0.143 Mn
Linn Energy, LLC LINE 44.000.94% 1.113 Mn
Selective Insurance Group Inc SIGIP 16.080.94% 0.001 Mn
Urban One, Inc. UONE 5.390.94% 0.008 Mn
Patterson-UTI Energy, Inc. PTEN 8.650.93% 6.825 Mn
Twin Disc, Incorporated TWIN 22.860.93% 0.171 Mn
Immuron Limited IMRN 1.100.92% 0.018 Mn
Coca-Cola Consolidated, Inc. COKE 195.630.92% 0.623 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.640.91% 0.019 Mn
Caesarstone Ltd. CSTE 2.210.91% 0.651 Mn
Artelo Biosciences Inc ARTL 1.110.91% 0.106 Mn
Integra LifeSciences Holdings Corporation IART 18.050.89% 0.683 Mn
Crocs, Inc. CROX 125.280.89% 0.921 Mn
Nephros Inc NEPH 3.400.89% 0.026 Mn
Profound Medical Corp PROF 6.810.89% 0.023 Mn
Rimini Street, Inc. RMNI 4.540.89% 0.352 Mn
XOMA Corporation XOMA 43.000.89% 0.138 Mn
Trimble Inc. TRMB 53.040.87% 3.029 Mn
ExlService Holdings, Inc. EXLS 27.020.86% 2.633 Mn
Lantheus Holdings, Inc. LNTH 109.890.85% 0.511 Mn
Mitcham Industries, Inc. MIND 4.760.85% 0.068 Mn
Alico, Inc. ALCO 41.800.84% 0.023 Mn
OFS Capital Corporation OFS 3.610.84% 0.042 Mn
Starbucks Corporation SBUX 104.270.84% 7.951 Mn
Levy Acquisition Corp. TACOU 10.860.84% 0.002 Mn
Tandy Leather Factory, Inc. TLF 2.390.84% 0.073 Mn
Energous Corporation WATT 24.090.84% 0.386 Mn
Open Text Corporation OTEX 23.040.83% 1.36 Mn
Inmode Ltd INMD 14.800.82% 0.688 Mn
Five9, Inc. FIVN 23.440.82% 2.681 Mn
Huron Consulting Group Inc. HURN 97.160.81% 0.366 Mn
Atlassian Corporation Plc TEAM 83.840.81% 3.104 Mn
Fortress Biotech, Inc. FBIOP 20.410.79% 0.021 Mn
Oxbridge Re Holdings Limited OXBR 1.280.79% 0.102 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.990.79% 0.001 Mn
Revolution Medicines Inc RVMD 188.990.79% 1.179 Mn
Hingham Institution for Savings HIFS 317.180.78% 0.047 Mn
Beam Global BEEM 1.290.78% 0.389 Mn
Vera Bradley, Inc. VRA 3.910.77% 0.136 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.670.76% 0.102 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.630.76% 0.005 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.340.76% 0.002 Mn
Capricor Therapeutics, Inc. CAPR 23.210.74% 1.641 Mn
Asure Software Inc ASUR 8.190.74% 0.14 Mn
Pilgrim's Pride Corporation PPC 28.760.74% 1.859 Mn
CSP Inc. CSPI 8.230.73% 0.026 Mn
BioXcel Therapeutics, Inc. BTAI 1.380.73% 0.286 Mn
Itron, Inc. ITRI 85.110.73% 0.691 Mn
Invesco Strategic US ETF IUS 66.440.73% 0.026 Mn
Karyopharm Therapeutics Inc. KPTI 9.620.73% 0.214 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.560.73% 0.056 Mn
Cnb Financial Corp CCNEP 25.030.72% 0.002 Mn
Ross Stores, Inc. ROST 213.430.72% 1.968 Mn
Dermira, Inc. DERM 7.090.71% 0.134 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.090.71% 0.008 Mn
Icahn Enterprises L.P. IEP 7.230.7% 0.511 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.980.7% 0.053 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.930.7% 0.029 Mn
Ramaco Resources, Inc. METC 12.950.7% 1.576 Mn
MediciNova, Inc. MNOV 1.430.7% 0.027 Mn
Materialise NV MTLS 7.160.7% 0.093 Mn
Iheartmedia Inc IHRT 4.380.69% 0.592 Mn
Good Times Restaurants Inc. GTIM 1.460.69% 0.043 Mn
Curiositystream Inc CURI 2.910.69% 0.478 Mn
Coherus BioSciences, Inc. CHRS 1.450.69% 0.851 Mn
OraSure Technologies, Inc. OSUR 4.350.69% 0.432 Mn
Freshpet, Inc. FRPT 56.380.68% 1.919 Mn
Cardlytics, Inc. CDLX 4.470.68% 0.062 Mn
Alphatec Holdings, Inc. ATEC 8.920.68% 2.844 Mn
Global X E-commerce ETF EBIZ 28.380.67% 0.001 Mn
Brighthouse Financial Inc BHFAN 12.100.67% 0.021 Mn
Seanergy Maritime Holdings Corp SHIP 13.430.67% 0.186 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.680.66% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.540.66% 0.002 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.630.66% 0.002 Mn
Investors Title Company ITIC 281.210.65% 0.131 Mn
LPL Financial Holdings Inc. LPLA 295.180.65% 0.66 Mn
Okta, Inc. OKTA 141.420.65% 3.076 Mn
Principal Price Setters Index ETF PSET 76.370.65% 0.002 Mn
Newhold Investment Corp. Cl A NHIC 11.000.64% 0.007 Mn
Autolus Therapeutics plc AUTL 1.590.63% 1.368 Mn
Altimmune, Inc. ALT 3.170.63% 3.369 Mn
Sutro Biopharma, Inc. STRO 30.430.63% 0.525 Mn
Ingles Markets, Incorporated IMKTA 90.170.62% 0.132 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.630.62% 0.032 Mn
iShares MSCI Global Impact ETF SDG 89.310.62% 0.005 Mn
StoneCastle Financial Corp BANX 19.720.61% 0.044 Mn
Highpeak Energy Inc HPK 6.700.6% 0.453 Mn
Gaming and Leisure Properties, Inc. GLPI 43.950.6% 3.203 Mn
FRP Holdings, Inc. FRPH 25.310.6% 0.042 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.010.6% 0.006 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.480.6% 4.748 Mn
Zscaler, Inc. ZS 147.330.6% 1.368 Mn
INmune Bio Inc. INMB 1.700.59% 0.964 Mn
Lamar Advertising Company LAMR 157.560.59% 0.506 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.430.59% 0.015 Mn
The9 Limited NCTY 5.080.59% 0.031 Mn
CRA International,Inc. CRAI 146.790.58% 0.221 Mn
Echo Global Logistics, Inc. ECHO 101.490.57% 2.245 Mn
DBV Technologies S.A. DBVT 15.820.57% 0.196 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 15.870.57% 5.245 Mn
Global X SuperDividend REIT ETF SRET 22.800.57% 0.052 Mn
Hercules Offshore, Inc. HERO 25.230.56% 0.012 Mn
First Citizens Bancshares FCNCP 20.030.55% 0.035 Mn
Cogint Inc. COGT 38.690.55% 1.859 Mn
Natural Health Trends Corp. NHTC 1.840.55% 0.033 Mn
Weight Watchers International Inc WW 16.310.55% 0.074 Mn
Invesco BuyBack Achievers ETF PKW 143.030.54% 0.02 Mn
Dropbox, Inc. DBX 28.560.53% 3.609 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.400.53% 0.13 Mn
Till Cap Res Vt Shrs TIL 7.730.52% 0.007 Mn
Global X Cybersecurity ETF BUG 39.330.51% 1.03 Mn
Northern Trust Corporation NTRS 176.500.51% 0.613 Mn
The ONE Group Hospitality, Inc. STKS 1.970.51% 0.016 Mn
Liberty Media Corporation FWONA 90.890.5% 0.17 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.150.5% 0.019 Mn
Draftkings Inc DKNG 25.890.5% 7.363 Mn
Artara Therapeutics Inc TARA 4.060.5% 0.645 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.680.49% 0.004 Mn
EverQuote, Inc. EVER 24.860.49% 0.465 Mn
Alx Oncology Holdings Inc ALXO 2.070.49% 1.067 Mn
Magnite Inc MGNI 20.380.49% 2.272 Mn
Zions Bancorporation N.A. ZIONP 18.450.49% 0.008 Mn
Health Catalyst Inc HCAT 2.080.48% 1.085 Mn
Barrett Business Services, Inc. BBSI 37.910.48% 0.245 Mn
Recon Capital FTSE 100 ETF UK 2.080.48% 0.013 Mn
iShares MSCI New Zealand ETF ENZL 44.940.47% 0.085 Mn
HealthStream, Inc. HSTM 28.410.46% 0.185 Mn
Gladstone Commercial Corporation GOODO 19.960.45% 0.004 Mn
Aptevo Therapeutics Inc. APVO 4.470.45% 0.019 Mn
LendingTree, Inc. TREE 45.000.45% 0.356 Mn
JAKKS Pacific, Inc. JAKK 23.440.43% 0.035 Mn
Neogen Corporation NEOG 9.350.43% 0.465 Mn
iShares MSCI Turkey ETF TUR 39.340.43% 0.148 Mn
Landstar System, Inc. LSTR 208.210.41% 0.356 Mn
Oaktree Specialty Lending Corporation OCSL 12.200.41% 0.532 Mn
Mission Produce Inc AVO 12.490.4% 1.186 Mn
AGNC Investment Corp. AGNCN 25.380.4% 0.028 Mn
OFS Credit Company, Inc. OCCI 2.540.4% 0.28 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.720.39% 1.168 Mn
Quidel Corporation QDEL 18.250.39% 1.222 Mn
Vanguard Total International Stock ETF VXUS 84.850.39% 5.203 Mn
Ovid Therapeutics Inc. OVID 2.690.37% 1.887 Mn
Trident Acquisitions Corp. TDAC 10.710.37% 0.006 Mn
Hub Group, Inc. HUBG 44.940.36% 0.691 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.200.36% 0.03 Mn
Global X Conscious Companies ETF KRMA 47.270.36% 0.002 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.610.36% 0.033 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 63.880.35% 0.003 Mn
Monro, Inc. MNRO 17.210.35% 0.871 Mn
iShares International Treasury Bond ETF IGOV 41.040.34% 0.284 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.020.34% 0.061 Mn
CHS Inc CHSCM 24.350.33% 0.046 Mn
Cogentix Medical, Inc. CGNT 8.990.33% 0.671 Mn
Akamai Technologies, Inc. AKAM 113.170.33% 4.092 Mn
Pixelworks, Inc. PXLW 6.080.33% 0.075 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.860.32% 0.377 Mn
Ares Capital Corporation ARCC 18.730.32% 3.516 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.230.32% 2.675 Mn
NI Holdings, Inc. NODK 16.090.31% 0.025 Mn
Hawkins, Inc. HWKN 138.490.3% 0.193 Mn
Apex Technology Acquisition Corp Cl A APXT 10.080.3% 0.021 Mn
Kewaunee Scientific Corporation KEQU 36.680.3% 0.008 Mn
Calamos Global Total Return Fund CGO 13.600.29% 0.035 Mn
Nurix Therapeutics Inc NRIX 23.980.29% 0.744 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.960.29% 0.002 Mn
Red River Bancshares Inc RRBI 94.790.29% 0.091 Mn
Priority Technology Holdings, Inc. PRTH 7.180.28% 0.619 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 93.060.28% 0.001 Mn
B. Riley Financial, Inc. RILYL 14.260.28% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.270.27% 0.006 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 65.880.27% 0.011 Mn
The Chefs' Warehouse, Inc. CHEF 95.620.27% 0.35 Mn
National Research Corporation NRC 22.400.27% 0.068 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.220.26% 0 Mn
Donegal Group, Inc. DGICA 19.290.26% 0.107 Mn
Brighthouse Financial, Inc. BHFAL 15.640.26% 0.032 Mn
Monster Beverage Corporation MNST 97.600.26% 5.687 Mn
Creative Realities, Inc. CREX 4.090.25% 0.085 Mn
Cass Information Systems, Inc CASS 52.510.25% 0.086 Mn
Alliance Resource Partners, L.P. ARLP 23.800.25% 0.225 Mn
Amazon.com, Inc. AMZN 242.280.24% 22.671 Mn
Global X SuperDividend Alternatives ETF ALTY 12.390.24% 0.028 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.530.23% 0.044 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.220.23% 0.001 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.020.23% 0.116 Mn
Gladstone Land Corporation LAND 8.650.23% 0.517 Mn
Oxford Lane Capital Corp. OXLC 8.820.23% 0.721 Mn
First Trust High Yield Long/Short ETF HYLS 40.800.22% 0.181 Mn
First Trust California Municipal High income ETF FCAL 49.730.22% 0.012 Mn
iShares Fallen Angels USD Bond ETF FALN 27.180.22% 1.09 Mn
Simulations Plus, Inc. SLP 18.390.22% 0.483 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.080.22% 0.161 Mn
Sprott Focus Trust, Inc. FUND 9.520.21% 0.026 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.610.21% 0.244 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.300.21% 0.001 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.170.21% 6.62 Mn
Credit Acceptance Corporation CACC 657.120.21% 0.169 Mn
Oxford Lane Capital Corp. OXLCO 23.850.21% 0.004 Mn
Urban Outfitters, Inc. URBN 70.720.21% 0.957 Mn
UroGen Pharma Ltd. URGN 38.020.21% 0.822 Mn
VeriSign, Inc. VRSN 256.430.21% 0.631 Mn
IG Acquisition Corp Cl A IGAC 10.030.2% 0.007 Mn
First Trust Latin America AlphaDEX Fund FLN 24.600.2% 0.003 Mn
iShares Commodities Select Strategy ETF COMT 30.190.2% 0.215 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.390.2% 0.419 Mn
Brighthouse Financial, Inc. BHF 64.010.2% 0.496 Mn
American Capital Agency Corp. AGNCP 24.760.2% 0.037 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.170.2% 0.028 Mn
Gladstone Land Corporation LANDP 20.190.2% 0.021 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.810.2% 1.662 Mn
Del Taco Restaurants, Inc. TACO 10.520.19% 0.049 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.350.19% 5.578 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.100.18% 0.285 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.790.18% 0.038 Mn
Crescent Capital Bdc Inc CCAP 11.120.18% 0.2 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.660.18% 0.291 Mn
Lincoln Electric Holdings, Inc. LECO 258.430.18% 0.329 Mn
Reynolds Consumer Products Inc REYN 27.180.18% 1.424 Mn
Trident Acquisitions Corp. TDACU 11.330.18% 0 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.990.18% 0.526 Mn
Fulton Financial Corp FULTP 17.880.17% 0.01 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.460.17% 0.001 Mn
Comcast Corporation CMCSA 23.770.17% 24.398 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.160.17% 1.345 Mn
Multi-Fineline Electronix, Inc. MFLX 17.400.17% 0.001 Mn
Magyar Bancorp, Inc. MGYR 17.630.17% 0.002 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.380.17% 0.039 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.800.17% 3.035 Mn
Healthcare Services Group, Inc. HCSG 25.150.16% 0.7 Mn
iShares GNMA Bond ETF GNMA 44.060.16% 0.01 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.440.16% 0.047 Mn
CHS Inc CHSCO 25.830.16% 0.015 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.600.16% 0.317 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.100.16% 0 Mn
Nutanix, Inc. NTNX 51.280.16% 3.313 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.930.16% 0.151 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.090.16% 1.502 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.250.15% 2.319 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.120.15% 0.001 Mn
Daktronics, Inc. DAKT 19.910.15% 0.586 Mn
iShares Global Green Bond ETF BGRN 47.330.15% 0.025 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.120.15% 0.335 Mn
Matthews International Corporation MATW 26.690.15% 0.331 Mn
Nathan's Famous, Inc. NATH 101.550.15% 0.026 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.110.14% 0.957 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.600.14% 0.79 Mn
First Trust Municipal High Income ETF FMHI 48.590.14% 0.035 Mn
Fulgent Genetics, Inc. FLGT 20.850.14% 0.185 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.790.14% 0.106 Mn
MakeMyTrip Limited MMYT 58.270.14% 0.94 Mn
Invesco S&P SmallCap Financials ETF PSCF 65.850.14% 0.002 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.230.14% 0.119 Mn
Credit Suisse AG USOI 42.320.14% 0.029 Mn
Vanguard Total Corporate Bond ETF VTC 76.530.14% 0.044 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.950.13% 3.048 Mn
Hurco Companies, Inc. HURC 22.330.13% 0.029 Mn
First Trust Senior Loan Fund ETF FTSL 44.830.13% 0.21 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.360.13% 0.142 Mn
The Bank of Princeton BPRN 38.980.13% 0.016 Mn
NextDecade Corporation NEXT 7.580.13% 1.914 Mn
Liberty Media Corporation FWONK 98.500.12% 1.434 Mn
First Seacoast Bancorp FSEA 16.880.12% 0.002 Mn
First Trust Managed Municipal ETF FMB 51.430.12% 0.103 Mn
CHS Inc CHSCN 24.770.12% 0.025 Mn
First Trust Low Duration Opportunities ETF LMBS 49.740.12% 0.498 Mn
iShares MBS ETF MBB 94.130.12% 1.645 Mn
Pioneer Bancorp Inc PBFS 17.290.12% 0.011 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.970.12% 0.005 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.940.12% 2.95 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.580.12% 5.89 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.790.11% 2.905 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.120.1% 7.607 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.480.1% 0.166 Mn
Broadway Financial Corporation BYFC 9.740.1% 0 Mn
NMI Holdings Inc NMIH 41.040.1% 0.45 Mn
Vanguard Short-Term Treasury ETF VGSH 58.080.1% 3.196 Mn
ViaSat, Inc. VSAT 83.090.1% 1.365 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.320.09% 0.942 Mn
iShares Core Total USD Bond Market ETF IUSB 45.960.09% 2.716 Mn
Liberty Global plc LBTYK 10.900.09% 0.787 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.610.09% 1.003 Mn
Global Indemnity Limited GBLI 25.050.08% 0.044 Mn
frontdoor, inc. FTDR 78.500.08% 0.7 Mn
Popular, Inc. BPOPM 25.150.08% 0.002 Mn
AngioDynamics, Inc. ANGO 13.090.08% 0.35 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.780.07% 0.544 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.110.07% 0.701 Mn
CHS Inc CHSCP 26.890.07% 0.011 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.450.07% 0.003 Mn
Vanguard Total Bond Market ETF BND 73.100.07% 7.114 Mn
AstroNova, Inc. ALOT 28.510.07% 0.121 Mn
Greenlight Reinsurance, Ltd. GLRE 16.370.06% 0.144 Mn
EZCORP, Inc. EZPW 35.570.06% 0.791 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.180.06% 0.004 Mn
Catalyst Biosciences, Inc. CBIO 17.090.06% 0.266 Mn
Marten Transport, Ltd. MRTN 17.460.06% 0.648 Mn
Diamondback Energy, Inc. FANG 172.040.05% 2.69 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.630.05% 0.613 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.540.05% 0.593 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.890.05% 0.029 Mn
Red Violet, Inc. RDVT 65.520.05% 0.235 Mn
Vanguard Long-Treasury ETF VGLT 54.690.05% 1.711 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.260.04% 0.001 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830.04% 0.341 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.030.04% 0.063 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.480.04% 0.087 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.630.04% 0.041 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.960.04% 0.234 Mn
Advanced Accelerator Applications S.A. AAAP 25.190.04% 0.001 Mn
Medallion Financial Corp. TAXI 51.290.04% 0.016 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.240.04% 0.571 Mn
Universal Forest Products, Inc. UFPI 89.190.04% 0.284 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.310.03% 0.086 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.450.03% 1.616 Mn
iShares Preferred and Income Securities ETF PFF 30.480.03% 3.128 Mn
China Auto Logistics Inc. CALI 50.430.02% 0.22 Mn
iShares MSCI ACWI Index Fund ACWI 156.150.02% 3.202 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.530.01% 16.313 Mn

All falling stocks

Company Closing ChangeVolume
Crowdstrike Holdings Inc CRWD 193.67-74.93% 6.241 Mn
TuanChe Limited TC 2.97-37.74% 1.241 Mn
Sonim Technologies Inc SONM 3.75-28.71% 0.189 Mn
CIFC Corp. CIFC 15.55-24.26% 0.002 Mn
Pacific Spc Acq Wrnt PAACW 0.29-23.68% 0 Mn
FARMMI, INC. FAMI 0.19-20.83% 3.495 Mn
Vicor Corporation VICR 282.93-19.22% 0.656 Mn
Axcelis Technologies, Inc. ACLS 144.30-19.08% 0.628 Mn
Veeco Instruments Inc. VECO 57.49-18.48% 2.674 Mn
Bel Fuse Inc. BELFA 230.16-18.29% 0.117 Mn
Ultra Clean Holdings, Inc. UCTT 106.47-17.71% 2.437 Mn
Aehr Test Systems AEHR 69.97-17.13% 2.474 Mn
Curis, Inc. CRIS 0.35-16.67% 2.183 Mn
ACM Research, Inc. ACMR 97.82-16.51% 2.026 Mn
FormFactor, Inc. FORM 123.39-16.14% 1.202 Mn
Bel Fuse Inc. BELFB 266.94-16.07% 0.495 Mn
Uxin Limited UXIN 1.63-15.98% 0.738 Mn
Alpha and Omega Semiconductor Limited AOSL 37.11-14.73% 0.781 Mn
Sitime Corp SITM 601.66-14.52% 0.852 Mn
SanDisk Corporation SNDK 1743.59-14.32% 10.18 Mn
Everspin Technologies, Inc. MRAM 19.14-14.32% 1.644 Mn
Cohu, Inc. COHU 59.29-14.16% 1.071 Mn
Teradyne, Inc. TER 369.36-13.57% 3.378 Mn
TTM Technologies, Inc. TTMI 155.98-13.16% 3.098 Mn
NN, Inc. NNBR 3.47-13.03% 5.444 Mn
Amkor Technology, Inc. AMKR 69.58-13.01% 4.309 Mn
Applied Optoelectronics, Inc. AAOI 120.94-12.99% 9.885 Mn
AXT Inc AXTI 56.61-12.93% 6.528 Mn
Advanced Energy Industries, Inc. AEIS 311.27-12.65% 1.046 Mn
One Stop Systems, Inc. OSS 15.69-12.54% 0.805 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.57-12.31% 0.108 Mn
Allegro Microsystems Inc ALGM 55.49-12.2% 4.703 Mn
Ichor Holdings ICHR 98.22-12.2% 1.907 Mn
Advantage Solutions Inc ADV 38.86-12.1% 0.104 Mn
FuelCell Energy, Inc. FCEL 28.11-11.88% 9.956 Mn
Perma-Fix Environmental Services, Inc. PESI 13.51-11.7% 0.705 Mn
Rackspace Technology Inc RXT 5.74-11.69% 11.044 Mn
Clearfield, Inc. CLFD 34.00-11.69% 0.128 Mn
PDF Solutions, Inc. PDFS 59.09-11.65% 0.869 Mn
Viavi Solutions Inc. VIAV 41.64-11.57% 4.651 Mn
Richardson Electronics, Ltd. RELL 16.61-11.51% 0.212 Mn
KLA-Tencor Corporation KLAC 235.54-11.51% 16.566 Mn
Deswell Industries, Inc. DSWL 3.43-11.37% 0.039 Mn
Astrotech Corporation ASTC 10.45-11.29% 0.225 Mn
Luminar Technologies Inc LAZR 42.14-11.27% 0.089 Mn
Ambarella, Inc. AMBA 78.35-11.24% 1.557 Mn
Entegris, Inc. ENTG 146.66-11.22% 2.97 Mn
CEVA, Inc. CEVA 40.42-11.18% 0.376 Mn
Ebang International Holdings Inc Cl A EBON 2.00-11.11% 0.007 Mn
MKS Instruments, Inc. MKSI 365.56-11.07% 2.167 Mn
Duos Technologies Group Inc DUOT 10.23-11.04% 0.671 Mn
Nortech Systems Incorporated NSYS 14.22-10.9% 0.02 Mn
Harmonic Inc. HLIT 14.06-10.9% 1.948 Mn
Tower Semiconductor Ltd. TSEM 219.05-10.89% 2.724 Mn
Flex Ltd. FLEX 136.87-10.85% 4.548 Mn
Sanmina Corporation SANM 219.77-10.79% 1.095 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.37-10.66% 0.111 Mn
Optical Cable Corporation OCC 16.00-10.61% 0.47 Mn
Biovie Inc BIVI 1.95-10.55% 0.187 Mn
Invesco DWA Technology Momentum ETF PTF 113.41-10.54% 0.213 Mn
Atomera Incorporated ATOM 7.41-10.51% 0.707 Mn
QuickLogic Corporation QUIK 16.02-10.4% 0.48 Mn
Seagate Technology PLC STX 820.25-10.38% 4.435 Mn
PAVmed Inc. PAVM 5.71-10.36% 0.026 Mn
RF Industries, Ltd. RFIL 17.81-10.28% 0.281 Mn
Biodesix Inc BDSX 21.99-10.24% 0.063 Mn
Lam Research Corporation LRCX 351.58-10.12% 9.208 Mn
21Vianet Group, Inc. VNET 7.92-10.1% 9.228 Mn
Fuel Tech, Inc. FTEK 1.87-10.1% 0.749 Mn
Western Digital Corporation WDC 538.99-9.92% 6.001 Mn
Sterling Construction Company Inc STRL 700.75-9.85% 0.992 Mn
Marvell Technology Group Ltd. MRVL 245.24-9.82% 22.694 Mn
Mindbody Cls A Cmn MB 4.51-9.8% 0.003 Mn
Inseego Corp. INSG 8.87-9.77% 0.43 Mn
TransAct Technologies Incorporated TACT 5.07-9.63% 0.029 Mn
Amesite Inc AMST 1.22-9.63% 0.078 Mn
Leslie's Inc LESL 8.66-9.6% 0.18 Mn
B. Riley Financial, Inc. RILY 7.98-9.42% 1.067 Mn
So-Young International Inc ADR SY 1.54-9.41% 0.343 Mn
Ideal Power Inc. IPWR 5.04-9.35% 0.272 Mn
Kulicke and Soffa Industries, Inc. KLIC 121.33-9.33% 1.602 Mn
Commercial Vehicle Group, Inc. CVGI 4.40-9.28% 0.53 Mn
Workhorse Group, Inc. WKHS 2.67-9.18% 0.106 Mn
Lumentum Holdings Inc. LITE 728.31-9.11% 3.372 Mn
Power Integrations, Inc. POWI 72.98-9.1% 0.849 Mn
Future FinTech Group Inc. FTFT 0.60-9.09% 0.365 Mn
Veritone, Inc. VERI 1.31-9.03% 3.19 Mn
Cogent Communications Holdings, Inc. CCOI 12.99-9.03% 1.502 Mn
CPS Technologies Corp. CPSH 5.05-9.01% 0.439 Mn
Ribbon Communications Inc. RBBN 2.14-8.94% 0.71 Mn
Rambus, Inc. RMBS 112.92-8.75% 3.53 Mn
Titan Machinery Inc. TITN 18.34-8.71% 0.159 Mn
Diodes Incorporated DIOD 96.25-8.67% 0.641 Mn
The Hain Celestial Group, Inc. HAIN 0.53-8.62% 0.788 Mn
Lion Group Holding Ltd ADR LGHL 0.32-8.57% 0.161 Mn
Comtech Telecommunications Corp. CMTL 1.93-8.53% 0.452 Mn
Amtech Systems, Inc. ASYS 18.80-8.43% 0.484 Mn
Camtek Ltd. CAMT 142.35-8.42% 0.372 Mn
Greenland Technologies Holding Corp GTEC 0.55-8.33% 0.129 Mn
Noodles & Company NDLS 14.49-8.29% 0.033 Mn
SuperCom, Ltd. SPCB 11.34-8.25% 0.078 Mn
LightPath Technologies, Inc. LPTH 14.56-8.25% 2.368 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 322.26-8.06% 2.68 Mn
IPG Photonics Corporation IPGP 105.27-7.99% 0.276 Mn
Enphase Energy, Inc. ENPH 43.12-7.96% 5.067 Mn
Semtech Corporation SMTC 135.35-7.94% 2.6 Mn
Dyadic International DYAI 0.94-7.84% 0.097 Mn
Sify Technologies Limited SIFY 15.32-7.77% 0.071 Mn
Apyx Medical Corporation APYX 4.30-7.73% 0.069 Mn
Riot Blockchain, Inc RIOT 22.11-7.72% 14.703 Mn
New Fortress Energy LLC NFE 0.36-7.69% 3.211 Mn
Tesla, Inc. TSLA 392.81-7.65% 56.407 Mn
Himax Technologies, Inc. HIMX 13.15-7.65% 2.719 Mn
Canadian Solar Inc. CSIQ 14.46-7.6% 1.92 Mn
Viamet Pharmaceuticals Corp. VMET 11.82-7.58% 0.245 Mn
Jaguar Health, Inc. JAGX 2.81-7.57% 0.049 Mn
AAON, Inc. AAON 107.62-7.56% 1.423 Mn
Cleanspark Inc CLSK 12.62-7.48% 16.636 Mn
Marathon Patent Group, Inc. MARA 12.39-7.47% 42.117 Mn
Apogee Enterprises, Inc. APOG 40.57-7.46% 0.289 Mn
Outset Medical Inc OM 4.72-7.45% 0.318 Mn
Ballard Power Systems, Inc. BLDP 3.53-7.35% 5.181 Mn
uniQure N.V. QURE 41.81-7.34% 2.811 Mn
NETGEAR, Inc. NTGR 21.50-7.33% 0.356 Mn
Microvision, Inc. MVIS 0.38-7.32% 7.928 Mn
NVE Corporation NVEC 98.22-7.31% 0.219 Mn
Applied Materials, Inc. AMAT 603.47-7.29% 9.272 Mn
Lantronix, Inc. LTRX 5.49-7.26% 2.054 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.17-7.24% 0.302 Mn
Flux Power Holdings Inc FLUX 0.90-7.22% 0.141 Mn
Shenandoah Telecommunications Co SHEN 13.55-7.19% 0.519 Mn
Quantum Corp QMCO 10.16-7.13% 0.686 Mn
Atlanticus Holdings Corporation ATLC 96.40-7.08% 0.205 Mn
American Superconductor Corporation AMSC 37.12-7.01% 0.565 Mn
Powell Industries, Inc. POWL 246.33-6.99% 0.937 Mn
Cerence Inc CRNC 10.72-6.94% 0.38 Mn
Kopin Corporation KOPN 3.91-6.9% 4.932 Mn
Astronics Corporation ATRO 70.83-6.88% 1.104 Mn
ZK International Group Co., Ltd ZKIN 1.36-6.85% 0.014 Mn
Recon Technology, Ltd. RCON 0.41-6.82% 0.087 Mn
Bit Digital Inc BTBT 1.66-6.74% 22.657 Mn
Lattice Semiconductor Corporation LSCC 136.53-6.68% 2.463 Mn
ADTRAN, Inc. ADTN 12.73-6.67% 1.14 Mn
Columbus McKinnon Corporation CMCO 13.55-6.62% 0.803 Mn
Euro Tech Holdings Company Limited CLWT 1.70-6.59% 0.075 Mn
Greenwich Lifesciences Inc GLSI 22.14-6.58% 0.06 Mn
IES Holdings, Inc. IESC 654.00-6.57% 0.238 Mn
Freightcar America, Inc. RAIL 8.97-6.56% 0.333 Mn
Ondas Holdings Inc ONDS 7.41-6.56% 80.007 Mn
Citius Pharmaceuticals, Inc. CTXR 0.57-6.56% 0.207 Mn
MYR Group, Inc. MYRG 433.01-6.5% 0.415 Mn
SolarEdge Technologies, Inc. SEDG 52.38-6.48% 2.543 Mn
Nova Measuring Instruments Ltd. NVMI 470.14-6.46% 0.857 Mn
ImmuCell Corporation ICCC 10.29-6.45% 0.041 Mn
eHealth, Inc. EHTH 1.60-6.43% 0.417 Mn
Target Hospitality Corp TH 18.47-6.39% 1.302 Mn
ENDRA Life Sciences Inc. NDRA 4.72-6.35% 0.013 Mn
Preformed Line Products Company PLPC 368.77-6.29% 0.108 Mn
Loop Industries, Inc. LOOP 0.90-6.25% 0.062 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 84.10-6.24% 0.068 Mn
Concrete Pumping Holdings, Inc. BBCP 11.11-6.24% 0.299 Mn
Marlin Business Services Corp. MRLN 5.29-6.21% 1.747 Mn
Aldeyra Therapeutics, Inc. ALDX 2.27-6.2% 2.119 Mn
First Trust Nasdaq Semiconductor ETF FTXL 250.27-6.19% 0.198 Mn
ATN International, Inc. ATNI 24.81-6.16% 0.075 Mn
Matrix Service Company MTRX 12.53-6.14% 0.214 Mn
AMCI Acquisition Corp. AMCI 4.89-6.14% 0.065 Mn
Ituran Location and Control Ltd. ITRN 57.14-6.1% 0.165 Mn
Ehang Holdings Ltd Ads EH 6.31-6.1% 0.681 Mn
Cimpress N.V CMPR 97.62-6.06% 0.325 Mn
GSI Technology, Inc. GSIT 6.82-6.06% 1.419 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.79-6.02% 0.008 Mn
Kelly Services, Inc. KELYB 22.00-5.98% 0.001 Mn
Invesco DWA Industrials Momentum ETF PRN 235.15-5.97% 0.072 Mn
Professional Diversity Network, Inc. IPDN 0.63-5.97% 0.033 Mn
Jiayin Group Inc ADR JFIN 2.84-5.96% 0.042 Mn
Eos Energy Enterprises Inc EOSE 5.23-5.94% 17.604 Mn
Jerash Holdings (US), Inc. JRSH 4.45-5.92% 0.115 Mn
Corsair Gaming Inc CRSR 8.90-5.92% 1.225 Mn
ShotSpotter, Inc. SSTI 9.08-5.91% 0.075 Mn
Strattec Security Corporation STRT 77.84-5.87% 0.088 Mn
Meridian Bioscience Inc. VIVO 4.68-5.84% 0.933 Mn
Avnet, Inc. AVT 82.18-5.84% 1.149 Mn
Vision Marine Technologies Inc VMAR 1.46-5.81% 0.588 Mn
Xenetic Biosciences, Inc. XBIO 2.77-5.78% 0.008 Mn
Digimarc Corporation DMRC 7.83-5.78% 0.159 Mn
AdvisorShares Sabretooth ETF BKCH 68.65-5.77% 0.064 Mn
Aviat Networks, Inc. AVNW 21.17-5.74% 0.105 Mn
Sevcon, Inc. SEV 2.15-5.7% 0.26 Mn
Bank OZK OZK 49.84-5.7% 2.646 Mn
GDS Holdings Limited GDS 29.82-5.66% 3.517 Mn
Synaptics Incorporated SYNA 119.52-5.65% 2.099 Mn
China Recycling Energy Corporation CREG 2.01-5.63% 0.06 Mn
Aurora Mobile Limited JG 4.38-5.6% 0.008 Mn
Micron Technology, Inc. MU 975.77-5.57% 43.251 Mn
Rekor Systems Inc REKR 0.68-5.56% 1.024 Mn
360 Finance, Inc. QFIN 15.46-5.56% 1.814 Mn
nLIGHT, Inc. LASR 63.25-5.54% 0.547 Mn
Sypris Solutions, Inc. SYPR 2.23-5.51% 0.025 Mn
LexinFintech Holdings Ltd. LX 1.91-5.45% 2.984 Mn
Fathom Holdings Inc FTHM 1.04-5.45% 0.425 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 566.63-5.44% 11.68 Mn
ProLung, Inc. LUNG 1.39-5.44% 0.295 Mn
Insight Enterprises, Inc. NSIT 113.34-5.4% 0.623 Mn
Kandi Technologies Group, Inc. KNDI 0.71-5.33% 0.137 Mn
ProShares UltraPro QQQ TQQQ 73.33-5.28% 78.862 Mn
Adaptive Biotechnologies Corp ADPT 21.19-5.27% 3.394 Mn
Olb Group Inc OLB 0.36-5.26% 0.174 Mn
Universal Display Corporation OLED 78.70-5.24% 0.852 Mn
World Acceptance Corporation WRLD 207.98-5.23% 0.205 Mn
Intel Corporation INTC 120.40-5.21% 87.498 Mn
Plexus Corp. PLXS 275.11-5.19% 0.37 Mn
Extreme Networks, Inc. EXTR 29.80-5.19% 1.178 Mn
Skyworks Solutions, Inc. SWKS 62.56-5.11% 6.221 Mn
Northwest Pipe Company NWPX 136.92-5.11% 0.304 Mn
Crexendo Inc CXDO 7.62-5.11% 0.539 Mn
Neonode Inc. NEON 0.93-5.1% 0.121 Mn
Ceragon Networks Ltd. CRNT 2.42-5.1% 0.381 Mn
The Realreal Inc REAL 11.58-5.08% 3.952 Mn
First Trust International Equity Opportunities ETF FPXI 77.28-5.08% 0.059 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.87-5.08% 0.066 Mn
Kala Pharmaceuticals, Inc. KALA 1.69-5.06% 0.061 Mn
America's Car-Mart, Inc. CRMT 2.65-5.02% 0.814 Mn
Littelfuse, Inc. LFUS 418.47-4.98% 0.456 Mn
Xcel Brands, Inc XELB 1.73-4.95% 0.035 Mn
Silicon Motion Technology Corporation SIMO 301.35-4.93% 0.457 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 56.71-4.93% 0.358 Mn
Cognex Corporation CGNX 67.80-4.92% 3.32 Mn
Hirequest Inc HQI 12.77-4.91% 0.012 Mn
Flexsteel Industries, Inc. FLXS 72.49-4.87% 0.051 Mn
Hooker Furniture Corporation HOFT 16.82-4.86% 0.07 Mn
Energy Focus, Inc. EFOI 2.95-4.84% 0.017 Mn
Odyssey Marine Exploration, Inc. OMEX 0.79-4.82% 1.14 Mn
Geovax Labs GOVX 1.19-4.8% 0.284 Mn
Champions Oncology, Inc. CSBR 5.76-4.79% 0.004 Mn
Photronics, Inc. PLAB 28.87-4.78% 1.028 Mn
DXP Enterprises, Inc. DXPE 157.98-4.77% 0.141 Mn
Futu Holdings Ltd FUTU 95.09-4.76% 1.263 Mn
Innodata Inc. INOD 68.99-4.74% 1.078 Mn
Wrap Technologies Inc WRAP 1.41-4.73% 0.174 Mn
SemiLEDS Corporation LEDS 1.61-4.73% 0.006 Mn
NetScout Systems, Inc. NTCT 40.93-4.7% 0.596 Mn
Digital Turbine, Inc. APPS 12.71-4.65% 6.019 Mn
Yunji Inc YJ 1.44-4.64% 0.002 Mn
Veracyte, Inc. VCYT 57.08-4.63% 1.15 Mn
TDH Holdings, Inc. PETZ 1.24-4.62% 0.002 Mn
Mitek Systems, Inc. MITK 19.21-4.62% 0.615 Mn
Lixte Biotech Hlds LIXT 7.26-4.6% 0.541 Mn
Kaiser Aluminum Corporation KALU 176.27-4.58% 0.307 Mn
Microchip Technology Incorporated MCHP 84.64-4.57% 14.796 Mn
Socket Mobile, Inc. SCKT 0.63-4.55% 0.186 Mn
Forward Air Corporation FWRD 13.45-4.54% 0.761 Mn
Semiconductor Vaneck ETF SMH 591.99-4.53% 15.124 Mn
Airgain, Inc. AIRG 6.19-4.48% 0.127 Mn
PRA Group, Inc. PRAA 18.28-4.44% 0.421 Mn
Nano-X Imaging Ltd NNOX 1.30-4.41% 2.521 Mn
Plus Therapeutics Inc PSTV 3.98-4.33% 0.223 Mn
Children's Place, Inc. (The) PLCE 2.90-4.29% 0.368 Mn
Equillium, Inc. EQ 2.91-4.28% 3.058 Mn
Astec Industries, Inc. ASTE 57.56-4.26% 0.161 Mn
Park-Ohio Holdings Corp. PKOH 36.30-4.25% 0.097 Mn
Stitch Fix, Inc. SFIX 3.84-4.24% 1.952 Mn
The Ultimate Software Group, Inc. ULTI 10.47-4.21% 0.078 Mn
Carter Bankshares Inc CARE 33.14-4.19% 0.231 Mn
Advanced Micro Devices, Inc. AMD 518.26-4.18% 14.172 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.04-4.17% 1.271 Mn
NuCana plc NCNA 1.38-4.17% 0.172 Mn
Derycz Scientific RSSS 2.31-4.15% 0.048 Mn
Baozun Inc. BZUN 2.78-4.14% 0.306 Mn
Helen of Troy Limited HELE 28.14-4.09% 0.544 Mn
Stratus Properties Inc. STRS 27.59-4.07% 0.21 Mn
Aethlon Medical, Inc. AEMD 0.71-4.05% 0.113 Mn
Orion Energy Systems, Inc. OESX 11.69-4.02% 0.025 Mn
Stratasys, Ltd. SSYS 8.14-4.01% 0.57 Mn
Beyond Meat Inc BYND 0.72-4% 19.185 Mn
Steven Madden, Ltd. SHOO 39.92-3.99% 1.13 Mn
Universal Logistics Holdings, Inc. ULH 14.71-3.98% 0.036 Mn
Transcat, Inc. TRNS 89.03-3.97% 0.118 Mn
Career Education Corporation CECO 82.15-3.97% 1.138 Mn
ASML Holding N.V. ASML 1769.89-3.96% 1.937 Mn
Pioneer Power Solutions, Inc. PPSI 3.65-3.95% 0.153 Mn
Baidu, Inc. BIDU 113.31-3.93% 1.901 Mn
Wendy's Company (The) WEN 8.59-3.91% 27.621 Mn
Edesa Biotech Inc EDSA 7.45-3.87% 0.057 Mn
InflaRx N.V. IFRX 2.24-3.86% 0.777 Mn
Greenlane Holdings Inc Cl A GNLN 2.26-3.83% 0.021 Mn
Synopsys, Inc. SNPS 437.16-3.82% 1.42 Mn
Invesco DWA Momentum ETF PDP 141.38-3.8% 0.024 Mn
Liqtech International Inc LIQT 0.76-3.8% 0.191 Mn
Liberty Latin America Ltd. LILA 7.62-3.79% 1.047 Mn
Rocky Brands, Inc. RCKY 40.26-3.78% 0.044 Mn
F5 Networks, Inc. FFIV 408.14-3.78% 0.591 Mn
iQIYI, Inc. IQ 1.02-3.77% 4.803 Mn
Uniti Group Inc. UNIT 10.75-3.76% 4.813 Mn
Kornit Digital Ltd. KRNT 15.61-3.76% 0.13 Mn
AquaBounty Technologies, Inc. AQB 1.03-3.74% 0.009 Mn
ChinaNet Online Holdings, Inc. CNET 1.03-3.74% 0.019 Mn
Travelzoo TZOO 11.66-3.72% 0.09 Mn
Cisco Systems, Inc. CSCO 112.70-3.72% 12.714 Mn
Origin Agritech Limited SEED 1.04-3.7% 0.019 Mn
Ascent Solar Technologies, Inc. ASTI 4.43-3.7% 0.644 Mn
Value Line, Inc. VALU 39.01-3.68% 0.001 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.28-3.66% 0.113 Mn
Intrusion Inc INTZ 0.79-3.66% 1.325 Mn
Qorvo, Inc. QRVO 87.57-3.64% 1.365 Mn
Exagen Inc XGN 4.54-3.61% 0.128 Mn
CDW Corporation CDW 133.37-3.61% 1.161 Mn
Xunlei Limited XNET 5.64-3.59% 0.191 Mn
Nextcure Inc NXTC 1.88-3.59% 0.056 Mn
ON Semiconductor Corporation ON 91.24-3.58% 7.725 Mn
First United Corporation FUNC 44.53-3.57% 0.018 Mn
Exicure Inc XCUR 1.91-3.54% 0.032 Mn
INC Research Holdings, Inc. INCR 1.09-3.54% 0.035 Mn
Iridium Communications Inc IRDM 53.75-3.52% 3.295 Mn
Paysign Inc PAYS 8.26-3.5% 0.342 Mn
Funko, Inc. FNKO 5.51-3.5% 0.969 Mn
Radware Ltd. RDWR 29.69-3.48% 0.175 Mn
Horizon Bancorp, Inc. HBNC 19.78-3.47% 0.605 Mn
Lime Energy Co. LIME 25.10-3.46% 0.898 Mn
Prospect Capital Corporation PSEC 2.24-3.45% 5.411 Mn
Pacific Biosciences of California, Inc. PACB 1.68-3.45% 5.375 Mn
Bandwidth Inc. BAND 61.60-3.43% 0.932 Mn
Daily Journal Corp. (S.C.) DJCO 584.83-3.43% 0.026 Mn
Eagle Bancorp, Inc. EGBN 27.59-3.43% 0.22 Mn
IRIDEX Corporation IRIX 1.13-3.42% 0.027 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 314.98-3.41% 0.316 Mn
Acacia Research Corporation ACTG 4.54-3.4% 0.183 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 110.03-3.4% 0.001 Mn
Encore Capital Group Inc ECPG 90.61-3.39% 0.447 Mn
Invesco DWA SmallCap Momentum ETF DWAS 120.49-3.38% 0.02 Mn
Hawthorn Bancshares, Inc. HWBK 38.64-3.38% 0.008 Mn
B.O.S. Better Online Solutions BOSC 4.32-3.36% 0.069 Mn
Zoom Video Communications Cl A ZM 87.11-3.35% 2.045 Mn
Lake Shore Bancorp, Inc. LSBK 16.80-3.34% 0.008 Mn
Ames National Corporation ATLO 29.53-3.34% 0.073 Mn
Phunware, Inc. PHUN 2.04-3.32% 0.089 Mn
Concentrix Corporation CNXC 23.60-3.32% 2.51 Mn
VCA Inc. WOOF 2.63-3.31% 0.751 Mn
Fate Therapeutics, Inc. FATE 2.92-3.31% 4.193 Mn
Liberty Latin America Ltd. LILAK 7.63-3.3% 3.086 Mn
comScore, Inc. SCOR 7.05-3.29% 0.005 Mn
Growgeneration Corp GRWG 1.47-3.29% 0.157 Mn
Organogenesis Holdings Inc. ORGO 2.36-3.28% 0.758 Mn
Monolithic Power Systems, Inc. MPWR 1288.16-3.27% 1.215 Mn
Newtek Business Services Corp. NEWT 14.57-3.25% 0.228 Mn
Midland States Bancorp, Inc. MSBI 30.35-3.25% 0.143 Mn
First Solar, Inc. FSLR 224.49-3.24% 1.11 Mn
Eagle Bancorp Montana, Inc. EBMT 23.64-3.23% 0.072 Mn
Fluent, Inc. FLNT 3.90-3.23% 0.027 Mn
Central Federal Corporation CFBK 31.84-3.22% 0.06 Mn
Hallador Energy Company HNRG 16.25-3.22% 0.871 Mn
BJ's Restaurants, Inc. BJRI 58.74-3.21% 0.174 Mn
Veru Inc. VERU 3.06-3.16% 0.224 Mn
Greenpower Motor Company Inc GP 1.54-3.14% 0.3 Mn
QUALCOMM Incorporated QCOM 176.25-3.13% 8.191 Mn
National Energy Services Reunited Corp. NESR 27.90-3.13% 2.087 Mn
First Trust China AlphaDEX Fund FCA 26.62-3.13% 0.022 Mn
Meridian Corporation MRBK 19.64-3.11% 0.137 Mn
Fox Factory Holding Corp. FOXF 16.51-3.11% 0.623 Mn
Allot Ltd. ALLT 8.43-3.1% 0.3 Mn
AnaptysBio, Inc. ANAB 63.42-3.09% 1.356 Mn
Data I/O Corporation DAIO 3.76-3.09% 0.068 Mn
Blink Charging Co. BLNK 0.63-3.08% 0.861 Mn
Gibraltar Industries, Inc. ROCK 43.92-3.07% 0.232 Mn
Comstock Holding Companies, Inc. CHCI 16.09-3.07% 0.034 Mn
Reading International Inc RDI 1.27-3.05% 0.02 Mn
Analog Devices, Inc. ADI 377.16-3.04% 6.145 Mn
SunPower Corporation SPWR 0.64-3.03% 1.674 Mn
LSI Industries Inc. LYTS 25.59-3.03% 0.256 Mn
9F Inc ADR JFU 2.56-3.03% 0.005 Mn
El Pollo Loco Holdings, Inc. LOCO 16.68-3.02% 0.231 Mn
South Plains Financial Inc SPFI 42.56-3.01% 0.248 Mn
Gilat Satellite Networks Ltd. GILT 12.88-3.01% 0.654 Mn
L.B. Foster Company FSTR 42.76-2.99% 0.112 Mn
Pdvwireless ATEX 104.98-2.98% 0.35 Mn
Performance Shipping Inc PSHG 1.64-2.96% 0.075 Mn
Twist Bioscience Corporation TWST 99.24-2.94% 1.524 Mn
TriMas Corporation TRS 42.01-2.93% 0.343 Mn
Lightbridge Corporation LTBR 8.64-2.92% 0.892 Mn
Smith-Midland Corp SMID 29.70-2.91% 0.017 Mn
Polar Power, Inc. POLA 1.67-2.91% 0.041 Mn
OceanFirst Financial Corp. OCFC 19.05-2.91% 1.053 Mn
Mattel, Inc. MAT 13.34-2.91% 4.937 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.50-2.9% 0.913 Mn
Great Southern Bancorp, Inc. GSBC 78.83-2.87% 0.091 Mn
Senmiao Technology Limited AIHS 1.36-2.86% 0.007 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 36.74-2.86% 0.04 Mn
ScanSource, Inc. SCSC 50.87-2.85% 0.202 Mn
Lipocine Inc. LPCN 2.39-2.85% 0.067 Mn
Global X Cleantech ETF CTEC 61.62-2.85% 0.002 Mn
RBB Bancorp RBB 27.13-2.83% 0.188 Mn
VirTra, Inc. VTSI 3.11-2.81% 0.068 Mn
Global X Future Analytics Tech ETF AIQ 61.85-2.81% 3.169 Mn
ConnectOne Bancorp, Inc. CNOB 32.52-2.81% 0.622 Mn
Perfect World Co., Ltd. PWRD 115.00-2.8% 0.08 Mn
Parke Bancorp, Inc. PKBK 32.93-2.8% 0.051 Mn
Ata Creativity Global AACG 1.04-2.8% 0.002 Mn
Neurotrope, Inc. NTRP 2.09-2.79% 0.023 Mn
Array BioPharma Inc. ARRY 6.97-2.79% 4.126 Mn
Biomerica, Inc. BMRA 1.75-2.78% 0.012 Mn
Usio Inc USIO 2.48-2.75% 0.111 Mn
Sunrun Inc. RUN 12.75-2.75% 8.414 Mn
Great Elm Capital Corp. GECC 5.31-2.75% 0.059 Mn
BioTelemetry, Inc. BEAT 0.71-2.74% 0.238 Mn
Tandem Diabetes Care, Inc. TNDM 15.32-2.73% 1.628 Mn
Bankwell Financial Group, Inc. BWFG 58.60-2.72% 0.115 Mn
GigaMedia Limited GIGM 1.43-2.72% 0.01 Mn
Hope Bancorp, Inc. HOPE 13.58-2.72% 0.944 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 27.24-2.71% 0.917 Mn
Peloton Interactive Inc PTON 5.75-2.71% 9.516 Mn
Del Taco Restaurants, Inc. TACOW 0.72-2.7% 0.001 Mn
GoPro, Inc. GPRO 0.72-2.7% 4.529 Mn
Aqua Metals, Inc. AQMS 2.89-2.69% 0.03 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.68-2.69% 0.028 Mn
Washington Trust Bancorp, Inc. WASH 35.56-2.68% 0.148 Mn
Arcadia Biosciences, Inc. RKDA 0.73-2.67% 0.042 Mn
Nano Dimension Ltd. NNDM 1.46-2.67% 1.675 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 125.91-2.67% 0.892 Mn
Docebo Inc DCBO 18.24-2.67% 0.071 Mn
O'Reilly Automotive, Inc. ORLY 90.25-2.66% 12.891 Mn
Digi International Inc. DGII 72.15-2.66% 0.528 Mn
Esquire Financial Holdings, Inc. ESQ 120.34-2.66% 0.162 Mn
Stonex Group Inc SNEX 120.55-2.63% 0.809 Mn
Financial Institutions, Inc. FISI 39.02-2.62% 0.141 Mn
Tucows Inc. TCX 13.42-2.61% 0.033 Mn
BlackRock TCP Capital Corp. TCPC 3.36-2.61% 0.647 Mn
Sohu.com Limited SOHU 12.39-2.59% 0.06 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.14-2.58% 0 Mn
WillScot Corporation WSC 26.66-2.56% 2.322 Mn
Grid Dynamics Holdings Inc GDYN 6.09-2.56% 2.003 Mn
Ohio Valley Banc Corp. OVBC 42.61-2.54% 0.017 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.79-2.54% 0.156 Mn
Hennessy Advisors, Inc. HNNA 9.99-2.54% 0.002 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 183.81-2.53% 0.012 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.67-2.53% 4.39 Mn
Seres Therapeutics, Inc. MCRB 7.74-2.52% 0.131 Mn
Northeast Community Bancorp, Inc. NECB 27.61-2.51% 0.041 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.84-2.51% 0.006 Mn
Soligenix, Inc. SNGX 0.39-2.5% 0.805 Mn
Business First Bancshares, Inc. BFST 30.64-2.48% 0.287 Mn
Farmers & Merchants Bancorp, Inc. FMAO 30.67-2.48% 0.121 Mn
Virco Manufacturing Corporation VIRC 6.33-2.47% 0.032 Mn
Motorcar Parts of America, Inc. MPAA 14.67-2.46% 0.115 Mn
Broadcom Inc. AVGO 360.34-2.44% 14.828 Mn
Columbia Banking System, Inc. COLB 31.72-2.43% 3.435 Mn
Castle Biosciences Inc CSTL 24.11-2.43% 0.176 Mn
Xencor, Inc. XNCR 15.00-2.41% 0.919 Mn
Viomi Technology Co., Ltd VIOT 0.81-2.41% 0.233 Mn
Redhill Biopharma Ltd. RDHL 0.81-2.41% 0.042 Mn
Kimball Electronics, Inc. KE 25.09-2.41% 0.264 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.46-2.38% 0.094 Mn
Investar Holding Corporation ISTR 29.49-2.38% 0.151 Mn
AMC Networks Inc. AMCX 10.26-2.38% 0.312 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.19-2.38% 0.006 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.97-2.37% 0.016 Mn
First Bancorp FBNC 63.80-2.37% 0.283 Mn
Bloomin' Brands, Inc. BLMN 8.70-2.36% 2.283 Mn
FVCBankcorp, Inc. FVCB 17.47-2.35% 0.114 Mn
Zumiez Inc. ZUMZ 17.55-2.34% 0.358 Mn
Chemung Financial Corp CHMG 74.50-2.33% 0.027 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.51-2.33% 0.094 Mn
Immutep Limited IMMP 0.42-2.33% 0.763 Mn
TherapeuticsMD, Inc. TXMD 2.11-2.31% 0.014 Mn
Blue Bird Corporation BLBD 76.08-2.31% 0.992 Mn
Pds Biotechnology Corp PDSB 0.85-2.3% 0.576 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.64-2.29% 0.316 Mn
Co-Diagnostics, Inc. CODX 3.02-2.27% 0.878 Mn
CryoPort, Inc. CYRX 15.49-2.27% 0.602 Mn
Univest Financial Corporation UVSP 44.13-2.26% 0.183 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.76-2.26% 0.077 Mn
Genasys Inc GNSS 1.73-2.26% 0.086 Mn
Willdan Group, Inc. WLDN 76.30-2.25% 0.225 Mn
Scienjoy Holding Corp SJ 0.87-2.25% 0.085 Mn
Pro-Dex, Inc. PDEX 61.33-2.25% 0.06 Mn
Ultralife Corporation ULBI 6.12-2.24% 0.024 Mn
Southern Missouri Bancorp, Inc. SMBC 76.04-2.24% 0.097 Mn
DMC Global Inc. BOOM 6.12-2.24% 0.33 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.84-2.24% 0.001 Mn
QCR Holdings, Inc. QCRH 96.65-2.23% 0.086 Mn
Malibu Boats, Inc. MBUU 25.07-2.22% 0.373 Mn
Green Plains, Inc. GPRE 15.51-2.21% 0.793 Mn
Northeast Bancorp NBN 134.48-2.2% 0.123 Mn
Nature's Sunshine Products, Inc. NATR 21.47-2.19% 0.1 Mn
MGP Ingredients, Inc. MGPI 16.98-2.19% 0.202 Mn
Camden National Corporation CAC 54.58-2.17% 0.085 Mn
Northrim BanCorp Inc NRIM 27.12-2.16% 0.131 Mn
Johnson Outdoors Inc. JOUT 43.48-2.16% 0.073 Mn
Immersion Corporation IMMR 6.78-2.16% 0.437 Mn
TrustCo Bank Corp NY TRST 54.54-2.15% 0.082 Mn
Medallion Financial Corp. MFIN 10.12-2.13% 0.035 Mn
Amalgamated Bank AMAL 46.04-2.13% 0.129 Mn
Cibus Corp. CBUS 1.39-2.11% 0.106 Mn
Silicom Ltd SILC 42.59-2.09% 0.387 Mn
Orrstown Financial Services Inc ORRF 40.85-2.09% 0.117 Mn
Limbach Holdings, Inc. LMB 76.00-2.09% 0.199 Mn
Acorn Energy, Inc. ACFN 16.89-2.09% 0.01 Mn
Southern First Bancshares, Inc. SFST 61.19-2.08% 0.116 Mn
Hanmi Financial Corporation HAFC 32.49-2.08% 0.178 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 191.62-2.07% 0.008 Mn
Gevo, Inc. GEVO 1.42-2.07% 1.583 Mn
Interactive Brokers Group, Inc. IBKR 91.33-2.07% 6.589 Mn
Seacoast Banking Corporation of Florida SBCF 33.28-2.06% 0.863 Mn
U.S. Auto Parts Network, Inc. PRTS 6.18-2.06% 0.014 Mn
B. Riley Financial, Inc. RILYZ 18.27-2.04% 0.018 Mn
OneSpan Inc. OSPN 14.44-2.04% 0.295 Mn
NXP Semiconductors N.V. NXPI 273.47-2.04% 1.785 Mn
EVINE Live Inc. EVLV 6.24-2.04% 2.489 Mn
Outlook Therapeutics, Inc. OTLK 1.45-2.03% 4.909 Mn
Pubmatic Inc Cl A PUBM 13.55-2.02% 0.605 Mn
KLX Energy Services Holdings, Inc. KLXE 2.43-2.02% 0.09 Mn
Village Farms International, Inc. VFF 1.95-2.01% 1.281 Mn
American Resources Corporation AREC 1.96-2% 2.256 Mn
First Bank FRBA 17.63-2% 0.081 Mn
SB Financial Group, Inc. SBFG 25.08-1.99% 0.036 Mn
Pacific City Financial Corporation PCB 28.51-1.99% 0.022 Mn
First Merchants Corporation FRME 43.44-1.99% 0.403 Mn
Charter Communications, Inc. CHTR 137.09-1.98% 1.63 Mn
Duluth Holdings Inc. DLTH 4.45-1.98% 0.084 Mn
Peapack-Gladstone Financial Corporation PGC 47.38-1.97% 0.183 Mn
Capitol Federal Financial, Inc. CFFN 8.45-1.97% 0.716 Mn
Scholastic Corporation SCHL 46.41-1.96% 0.217 Mn
Antelope Enterprise Hldg Ltd AEHL 1.00-1.96% 0.051 Mn
Niu Technologies NIU 2.03-1.93% 0.219 Mn
Limoneira Co LMNR 13.22-1.93% 0.052 Mn
WhiteHorse Finance, Inc. WHF 6.65-1.92% 0.069 Mn
Summit State Bank SSBI 13.29-1.92% 0.01 Mn
AudioCodes Ltd. AUDC 9.72-1.92% 0.093 Mn
Zions Bancorporation N.A. ZION 69.35-1.91% 1.731 Mn
Lindblad Expeditions Holdings Inc. LIND 26.22-1.91% 0.766 Mn
Information Services Group, Inc. III 4.11-1.91% 0.154 Mn
Onewater Marine Inc Cl A ONEW 10.83-1.9% 0.077 Mn
PC Connection, Inc. CNXN 72.43-1.9% 0.151 Mn
Home Bancorp, Inc. HBCP 69.32-1.9% 0.121 Mn
Progress Software Corporation PRGS 38.42-1.89% 1.261 Mn
Merchants Bancorp MBIN 48.82-1.89% 0.145 Mn
Atlas Technical Consultants Inc ATCX 3.63-1.89% 0.016 Mn
Inmed Pharmaceuticals Inc INM 1.56-1.89% 0.033 Mn
CPI Card Group Inc. PMTS 20.38-1.88% 0.026 Mn
Perion Network Ltd PERI 9.40-1.88% 0.369 Mn
Li Auto Inc ADR LI 12.01-1.88% 3.087 Mn
Arrow Financial Corporation AROW 41.29-1.88% 0.091 Mn
Forte Biosciences Inc FBRX 20.92-1.88% 0.402 Mn
Coastal Financial Corporation CCB 78.35-1.87% 0.102 Mn
ePlus inc. PLUS 80.82-1.86% 0.138 Mn
Civista Bancshares, Inc. CIVB 28.46-1.86% 0.133 Mn
Mercantile Bank Corporation MBWM 57.81-1.85% 0.142 Mn
Citi Trends, Inc. CTRN 55.28-1.85% 0.178 Mn
Enlivex Therapeutics Ltd ENLV 0.53-1.85% 0.57 Mn
NetEase, Inc. NTES 127.24-1.84% 1.04 Mn
CNB Financial Corporation CCNE 33.69-1.84% 0.163 Mn
Liberty Broadband Corporation LBRDK 32.14-1.83% 1.201 Mn
Liberty Broadband Corporation LBRDA 32.13-1.83% 0.237 Mn
Alterity Therapeutics Ltd ATHE 5.36-1.83% 0.02 Mn
Unity Bancorp, Inc. UNTY 58.12-1.82% 0.049 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 111.22-1.82% 0.425 Mn
Northern Technologies International Corporation NTIC 8.63-1.82% 0.007 Mn
First Citizens BancShares, Inc. FCNCA 2082.99-1.82% 0.06 Mn
Frequency Electronics, Inc. FEIM 64.59-1.82% 0.268 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 106.96-1.82% 0.022 Mn
FSB Bancorp, Inc. FSBC 48.66-1.82% 0.097 Mn
Texas Instruments Incorporated TXN 293.08-1.81% 9.767 Mn
Taysha Gene Therapies Inc TSHA 6.53-1.8% 2.326 Mn
Oak Valley Bancorp (CA) OVLY 33.86-1.8% 0.016 Mn
National Bankshares, Inc. NKSH 36.55-1.8% 0.021 Mn
Annexon Inc ANNX 5.46-1.8% 2.562 Mn
ProShares Equities for Rising Rates ETF EQRR 79.06-1.8% 0.049 Mn
First Mid-Illinois Bancshares, Inc. FMBH 48.46-1.8% 0.121 Mn
Independent Bank Corporation IBCP 36.04-1.8% 0.159 Mn
Washington Federal, Inc. WAFD 38.34-1.79% 0.461 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.04-1.79% 1.724 Mn
Mainstreet Bank MNSB 24.64-1.79% 0.021 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.02-1.79% 0.039 Mn
VisionChina Media, Inc. VISN 12.15-1.78% 10.307 Mn
Nordson Corporation NDSN 290.38-1.78% 0.381 Mn
Kearny Financial KRNY 9.37-1.78% 0.645 Mn
Community Trust Bancorp, Inc. CTBI 72.75-1.78% 0.117 Mn
Community West Bancshares CWBC 26.97-1.78% 0.439 Mn
Entera Bio Ltd. ENTX 1.66-1.78% 0.127 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.49-1.77% 0.056 Mn
PDL Community Bancorp PDLB 20.11-1.76% 0.059 Mn
Bank of Marin Bancorp BMRC 28.43-1.76% 0.133 Mn
Full House Resorts, Inc. FLL 2.79-1.76% 0.086 Mn
First Northwest Bancorp FNWB 11.15-1.76% 0.012 Mn
Heritage Financial Corporation HFWA 29.70-1.75% 0.221 Mn
Invesco Nasdaq 100 ETF QQQM 293.44-1.74% 2.353 Mn
Capital Bancorp, Inc. CBNK 35.52-1.74% 0.069 Mn
Pure Cycle Corporation PCYO 10.81-1.73% 0.031 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.39-1.73% 0.847 Mn
Relmada Therapeutics Inc RLMD 6.28-1.72% 1.449 Mn
Invesco QQQ Trust, Series 1 QQQ 712.71-1.72% 35.799 Mn
Invesco Golden Dragon China ETF PGJ 22.83-1.72% 0.038 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 74.21-1.72% 1.888 Mn
First Busey Corporation BUSE 29.65-1.72% 0.777 Mn
Fortinet, Inc. FTNT 156.25-1.72% 4.491 Mn
Heartland Express, Inc. HTLD 14.90-1.72% 0.493 Mn
Metrocity Bankshares Inc MCBS 36.26-1.71% 0.091 Mn
Bionano Genomics, Inc. BNGO 1.15-1.71% 0.214 Mn
Citizens & Northern Corp CZNC 23.63-1.71% 0.067 Mn
Hbt Financial Inc HBT 32.18-1.71% 0.122 Mn
First Internet Bancorp INBK 28.10-1.71% 0.085 Mn
LCNB Corporation LCNB 17.89-1.7% 0.014 Mn
Ark Restaurants Corp. ARKR 5.85-1.68% 0.002 Mn
Guardant Health, Inc. GH 167.98-1.68% 3.455 Mn
Global X Internet of Things ETF SNSR 48.41-1.67% 0.035 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 123.50-1.67% 0.062 Mn
WSFS Financial Corporation WSFS 77.17-1.66% 0.353 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.94-1.66% 0.567 Mn
Old Second Bancorp, Inc. OSBC 23.23-1.65% 0.246 Mn
McGrath RentCorp MGRC 117.91-1.65% 0.182 Mn
Simmons First National Corporation SFNC 22.84-1.64% 1.099 Mn
Enterprise Financial Services Corporation EFSC 65.80-1.64% 0.174 Mn
ACNB Corporation ACNB 60.25-1.63% 0.071 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.26-1.62% 0.044 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.67-1.62% 0.082 Mn
OP Bancorp OPBK 15.14-1.62% 0.039 Mn
Fortress Biotech, Inc. FBIO 3.04-1.62% 0.333 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 184.17-1.62% 0.951 Mn
Timberland Bancorp, Inc. TSBK 44.67-1.61% 0.027 Mn
Pmv Pharmaceuticals Inc PMVP 1.22-1.61% 0.143 Mn
Bilibili Inc. BILI 17.15-1.61% 1.637 Mn
First Financial Bankshares, Inc. FFIN 34.88-1.61% 0.948 Mn
Hasbro, Inc. HAS 80.15-1.61% 2.883 Mn
AGM Group Holdings Inc. AGMH 1.23-1.6% 0.026 Mn
The Andersons, Inc. ANDE 66.30-1.59% 0.264 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.45-1.59% 0.051 Mn
Tractor Supply Company TSCO 31.76-1.58% 9.343 Mn
S&T Bancorp, Inc. STBA 49.13-1.58% 0.25 Mn
Shore Bancshares Inc SHBI 23.03-1.58% 0.198 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 96.98-1.57% 4.639 Mn
Super Micro Computer, Inc. SMCI 27.22-1.56% 34.721 Mn
Northwest Bancshares, Inc. NWBI 15.11-1.56% 1.399 Mn
Clarus Corporation CLAR 3.16-1.56% 0.16 Mn
Datadog Inc Cl A DDOG 260.36-1.56% 3.038 Mn
NVIDIA Corporation NVDA 194.51-1.55% 81.286 Mn
Century Casinos, Inc. CNTY 1.27-1.55% 0.06 Mn
Cardiff Oncology Inc CRDF 1.27-1.55% 1.132 Mn
The Hackett Group, Inc. HCKT 10.84-1.54% 0.221 Mn
Cathay General Bancorp CATY 62.31-1.53% 0.356 Mn
iShares Asia 50 ETF AIA 134.31-1.52% 1.022 Mn
Trustmark Corporation TRMK 46.38-1.51% 0.357 Mn
Momo Inc. MOMO 5.87-1.51% 0.494 Mn
Broadwind Energy, Inc. BWEN 4.58-1.51% 0.313 Mn
Identiv, Inc. INVE 2.61-1.51% 0.815 Mn
SkyWest, Inc. SKYW 96.88-1.49% 0.399 Mn
RCM Technologies, Inc. RCMT 28.50-1.49% 0.033 Mn
Omeros Corporation OMER 9.28-1.49% 0.836 Mn
Hovnanian Enterprises Inc HOVNP 19.90-1.49% 0.001 Mn
Willamette Valley Vineyards, Inc. WVVI 2.66-1.48% 0.013 Mn
First Financial Corporation Indiana THFF 77.02-1.48% 0.159 Mn
Farmers National Banc Corp. FMNB 14.64-1.48% 0.48 Mn
1st Source Corporation SRCE 82.09-1.46% 0.093 Mn
NetApp, Inc. NTAP 154.09-1.46% 0.869 Mn
J.B. Hunt Transport Services, Inc. JBHT 285.83-1.46% 0.779 Mn
Aware, Inc. AWRE 1.35-1.46% 0.025 Mn
ClearSign Combustion Corporation CLIR 4.06-1.46% 0.01 Mn
International Bancshares Corporation IBOC 75.90-1.45% 0.319 Mn
PACCAR Inc. PCAR 119.50-1.44% 2.906 Mn
MVB Financial Corp. MVBF 29.41-1.44% 0.071 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.83-1.43% 0.075 Mn
Alerus Financial Corp ALRS 31.11-1.43% 0.245 Mn
Fulton Financial Corporation FULT 24.11-1.43% 1.701 Mn
Vanguard Russell 1000 Growth ETF VONG 124.74-1.42% 1.143 Mn
Valley National Bancorp VLY 14.59-1.42% 6.38 Mn
Sabre Corporation SABR 2.09-1.42% 3.274 Mn
Allogene Therapeutics, Inc. ALLO 2.08-1.42% 9.136 Mn
Sierra Bancorp BSRR 41.09-1.42% 0.049 Mn
C&F Financial Corporation CFFI 82.70-1.42% 0.005 Mn
Choiceone Financial COFS 33.92-1.42% 0.088 Mn
Wisekey International Holding Ltd ADR WKEY 7.00-1.41% 0.108 Mn
Werner Enterprises, Inc. WERN 43.20-1.41% 0.639 Mn
Republic Bancorp, Inc. RBCAA 91.50-1.41% 0.163 Mn
Impinj, Inc. PI 141.58-1.41% 0.217 Mn
First Business Financial Services, Inc. FBIZ 63.85-1.41% 0.045 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.61-1.4% 0.032 Mn
Mid Penn Bancorp MPB 35.18-1.4% 0.184 Mn
Waterstone Financial, Inc. WSBF 20.60-1.39% 0.085 Mn
Golar LNG Limited GLNG 49.01-1.39% 1.213 Mn
Hancock Whitney Corporation HWC 74.61-1.39% 1.135 Mn
Personalis Inc PSNL 13.62-1.38% 3.789 Mn
First Western Financial, Inc. MYFW 32.99-1.38% 0.042 Mn
BOK Financial Corporation BOKF 139.29-1.38% 0.19 Mn
First Bancorp, Inc (ME) FNLC 35.04-1.38% 0.035 Mn
Huntington Bancshares Incorporated HBAN 17.86-1.38% 15.747 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.66-1.37% 0.002 Mn
Navient Corporation NAVI 8.61-1.37% 0.769 Mn
Western New England Bancorp, Inc. WNEB 14.47-1.36% 0.041 Mn
United Continental Holdings, Inc. UAL 133.32-1.34% 4.462 Mn
Peoples Financial Services Corp. PFIS 67.12-1.34% 0.113 Mn
Solar Senior Capital Ltd. SUNS 8.19-1.33% 0.051 Mn
Aprea Therapeutics Inc APRE 0.74-1.33% 0.132 Mn
BioLife Solutions, Inc. BLFS 28.11-1.33% 0.655 Mn
Jack In The Box Inc. JACK 17.19-1.32% 1.75 Mn
Tiptree Inc. TIPT 18.20-1.3% 0.184 Mn
CVB Financial Corporation CVBF 22.81-1.3% 1.443 Mn
Capital Southwest Corporation CSWC 23.73-1.29% 0.525 Mn
STAAR Surgical Company STAA 27.79-1.28% 0.509 Mn
UMB Financial Corporation UMBF 143.80-1.27% 0.58 Mn
Invesco S&P SmallCap Industrials ETF PSCI 181.18-1.27% 0.008 Mn
American Airlines Group, Inc. AAL 17.91-1.27% 125.124 Mn
Capital City Bank Group CCBG 49.63-1.27% 0.108 Mn
Eltek Ltd. ELTK 9.30-1.27% 0.001 Mn
i3 Verticals, Inc. IIIV 21.69-1.27% 0.366 Mn
Lantern Pharma Inc LTRN 3.97-1.24% 0.087 Mn
iShares ESG MSCI EM ETF ESGE 52.46-1.24% 0.535 Mn
TechTarget, Inc. TTGT 4.02-1.23% 0.319 Mn
Seer Inc Cl A SEER 1.61-1.23% 0.841 Mn
Agora Inc Ads API 4.01-1.23% 0.331 Mn
Cadence Design Systems, Inc. CDNS 373.14-1.22% 2.072 Mn
Highway Holdings Limited HIHO 0.81-1.22% 0.019 Mn
Taylor Devices, Inc. TAYD 57.05-1.21% 0.042 Mn
Novanta Inc. NOVT 161.72-1.21% 0.847 Mn
Commerce Bancshares, Inc. CBSH 58.03-1.21% 1.276 Mn
iShares MSCI China ETF MCHI 50.91-1.2% 9.185 Mn
United Bankshares, Inc. UBSI 46.38-1.19% 1.086 Mn
Tomi Environmental Solutions Inc TOMZ 0.83-1.19% 0.062 Mn
PostRock Energy Corporation PSTR 30.65-1.19% 0.004 Mn
Eastern Bankshares Inc EBC 22.36-1.19% 2.305 Mn
Aquestive Therapeutics, Inc. AQST 4.19-1.18% 1.416 Mn
CLPS Incorporation CLPS 0.84-1.18% 0.044 Mn
West Bancorporation WTBA 27.09-1.17% 0.103 Mn
Norwood Financial Corp. NWFL 32.22-1.17% 0.028 Mn
Citizens Community Bancorp, Inc. CZWI 23.67-1.17% 0.203 Mn
Dawson Geophysical Company DWSN 5.89-1.17% 0.149 Mn
Bank of the James Financial Group, Inc. BOTJ 25.62-1.16% 0.021 Mn
Pulmatrix, Inc. PULM 1.72-1.15% 0.035 Mn
Peoples Bancorp Inc. PEBO 38.71-1.15% 0.163 Mn
Viper Energy Partners LP VNOM 40.75-1.14% 2.072 Mn
Gentherm Inc THRM 33.88-1.14% 0.29 Mn
Lakeland Financial Corporation LKFN 62.40-1.14% 0.306 Mn
Aurinia Pharmaceuticals Inc AUPH 15.61-1.14% 2.641 Mn
Equinix, Inc. EQIX 1002.02-1.14% 0.72 Mn
First Community Bankshares, Inc. FCBC 45.12-1.14% 0.076 Mn
ICON plc ICLR 173.06-1.14% 0.938 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.07-1.13% 0.215 Mn
Calamos Global Dynamic Income Fund CHW 8.76-1.13% 0.175 Mn
BayCom Corp BCML 33.46-1.12% 0.063 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.40-1.12% 0.012 Mn
Plumas Bancorp PLBC 59.13-1.1% 0.06 Mn
ChipMOS TECHNOLOGIES INC. IMOS 64.10-1.1% 0.057 Mn
Yatra Online, Inc. YTRA 0.91-1.09% 0.029 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.10-1.09% 3.168 Mn
Weibo Corporation WB 7.36-1.08% 1.153 Mn
Construction Partners, Inc. ROAD 107.92-1.08% 0.753 Mn
RCI Hospitality Holdings, Inc. RICK 27.44-1.08% 0.02 Mn
Landmark Bancorp Inc. LARK 31.14-1.08% 0.01 Mn
iShares Core S&P U.S. Growth ETF IUSG 185.30-1.08% 0.555 Mn
Meta Financial Group, Inc. CASH 88.72-1.08% 0.193 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.35-1.07% 0.036 Mn
MongoDB, Inc. MDB 355.15-1.07% 0.838 Mn
East West Bancorp, Inc. EWBC 129.30-1.07% 1.143 Mn
TAT Technologies Ltd. TATT 47.60-1.06% 0.155 Mn
First Trust Cloud Computing ETF SKYY 134.86-1.06% 0.157 Mn
Bank7 Corp. BSVN 49.59-1.06% 0.028 Mn
Cellectar Biosciences, Inc. CLRB 2.81-1.06% 0.026 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 113.38-1.06% 0.066 Mn
Kazia Therapeutics Limited KZIA 13.25-1.05% 0.116 Mn
First Community Corporation FCCO 32.93-1.05% 0.054 Mn
Vanguard Russell 2000 Growth ETF VTWG 282.37-1.04% 0.013 Mn
Nasdaq Smartphone Index Fund FT NXTG 148.08-1.04% 0.004 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.09-1.02% 0.096 Mn
Newell Brands Inc. NWL 5.83-1.02% 10.5 Mn
The Bancorp, Inc. TBBK 63.89-1.01% 0.32 Mn
Bridgewater Bancshares, Inc. BWB 21.46-1.01% 0.163 Mn
Fidelity D & D Bancorp, Inc. FDBC 52.81-1.01% 0.009 Mn
Healthways, Inc. HWAY 38.06-1.01% 0.001 Mn
Weyco Group, Inc. WEYS 39.49-1% 0.011 Mn
Valley National Bancorp VLYPO 24.65-1% 0.012 Mn
Boxlight Corporation BOXL 5.00-0.99% 0.035 Mn
Wintrust Financial Corporation WTFC 161.19-0.98% 0.537 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.24-0.98% 0.007 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.61-0.97% 0.034 Mn
Minerva Neurosciences, Inc NERV 5.10-0.97% 0.287 Mn
Banner Corporation BANR 67.17-0.97% 0.188 Mn
Clean Energy Fuels Corp. CLNE 2.05-0.97% 1.194 Mn
German American Bancorp, Inc. GABC 47.60-0.96% 0.18 Mn
Independent Bank Corp. INDB 84.18-0.96% 0.281 Mn
Westamerica Bancorporation WABC 59.51-0.95% 0.188 Mn
Cocrystal Pharma, Inc. COCP 1.04-0.95% 0.017 Mn
Dare Bioscience, Inc. DARE 2.09-0.95% 0.124 Mn
Eastern Company (The) EML 29.11-0.95% 0.038 Mn
FS Bancorp, Inc. FSBW 43.92-0.95% 0.024 Mn
Westport Fuel Systems Inc WPRT 2.10-0.94% 0.089 Mn
DLH Holdings Corp. DLHC 5.25-0.94% 0.038 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.82-0.93% 0.001 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.08-0.92% 0.132 Mn
Match Group, Inc. MTCH 37.90-0.92% 3.092 Mn
C4 Therapeutics Inc CCCC 4.30-0.92% 2.625 Mn
Epsilon Energy Ltd. EPSN 5.40-0.92% 0.16 Mn
Wahed FTSE USA Shariah ETF HLAL 70.30-0.92% 0.092 Mn
Zhongchao Inc Cl A ZCMD 1.09-0.91% 0.201 Mn
17 Education & Technology Group Inc American Dep YQ 2.18-0.91% 0.039 Mn
Dogness (International) Corporation DOGZ 1.09-0.91% 0.008 Mn
eGain Corporation EGAN 6.53-0.91% 0.162 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 20.80-0.91% 0.018 Mn
Spero Therapeutics, Inc. SPRO 2.20-0.9% 0.63 Mn
Beasley Broadcast Group, Inc. BBGI 25.35-0.9% 0.035 Mn
Central Garden & Pet Company CENT 43.95-0.9% 0.069 Mn
Old National Bancorp ONB 26.00-0.88% 3.814 Mn
Liquidity Services, Inc. LQDT 38.36-0.88% 0.173 Mn
Central Garden & Pet Company CENTA 38.43-0.88% 0.247 Mn
Dolphin Entertainment, Inc. DLPN 1.12-0.88% 0.024 Mn
First Trust Nasdaq Transportation ETF FTXR 45.10-0.88% 0.019 Mn
TigerLogic Corporation TIGR 4.58-0.87% 2.926 Mn
RGC Resources Inc. RGCO 24.06-0.87% 0.011 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.10-0.87% 0.906 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.66-0.85% 0.279 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 142.33-0.85% 0.035 Mn
NetSol Technologies Inc. NTWK 4.71-0.84% 0.01 Mn
Natural Alternatives International, Inc. NAII 2.37-0.84% 0.024 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 56.25-0.83% 0.054 Mn
iShares MSCI Qatar ETF QAT 17.97-0.83% 0.002 Mn
Global Water Resources, Inc. GWRS 7.20-0.83% 0.068 Mn
Xpel Technologies XPEL 48.52-0.82% 0.208 Mn
Rezolute Inc RZLT 4.91-0.81% 2.795 Mn
First Financial Bancorp. FFBC 34.39-0.81% 1.007 Mn
First Trust Nasdaq Bank ETF FTXO 41.78-0.81% 0.153 Mn
Gladstone Capital Corporation GLAD 19.54-0.81% 0.124 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.34-0.8% 0.327 Mn
Northfield Bancorp, Inc. NFBK 14.79-0.8% 0.242 Mn
Diversified Healthcare Trust DHCNL 18.54-0.8% 0.008 Mn
First Hawaiian, Inc. FHB 29.97-0.79% 1.589 Mn
WesBanco, Inc. WSBC 39.64-0.78% 1.152 Mn
Bank First National Corporation BFC 151.80-0.78% 0.063 Mn
Diversified Healthcare Trust DHCNI 18.01-0.77% 0.003 Mn
Gladstone Investment Corporation GAIN 15.56-0.77% 0.121 Mn
TriCo Bancshares TCBK 54.54-0.76% 0.212 Mn
Spok Holdings, Inc. SPOK 10.49-0.76% 0.131 Mn
Superior Group of Companies, Inc. SGC 13.04-0.76% 0.02 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 175.89-0.76% 0.174 Mn
Interface, Inc. TILE 35.67-0.75% 0.502 Mn
Opera Limited OPRA 19.90-0.75% 0.242 Mn
Milestone Pharmaceuticals Inc MIST 1.32-0.75% 1.048 Mn
Inogen, Inc INGN 6.60-0.75% 0.217 Mn
Popular, Inc. BPOP 167.26-0.74% 0.404 Mn
C.H. Robinson Worldwide, Inc. CHRW 189.85-0.74% 1.226 Mn
Demz Political Contributions ETF DEMZ 47.00-0.74% 0.007 Mn
Ericsson ERIC 10.79-0.74% 8.792 Mn
Fusion Fuel Green Plc HTOO 2.67-0.74% 0.004 Mn
Village Super Market, Inc. VLGEA 42.34-0.73% 0.039 Mn
Painreform Ltd PRFX 1.36-0.73% 0.164 Mn
Security National Financial Corporation SNFCA 9.72-0.72% 0.015 Mn
Sundial Growers Inc SNDL 1.37-0.72% 2.614 Mn
Solar Capital Ltd. SLRC 12.36-0.72% 0.347 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.40-0.71% 0.011 Mn
Kura Sushi USA Inc Cl A KRUS 57.61-0.71% 0.421 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.69-0.71% 0.021 Mn
Huazhu Group Limited HTHT 42.14-0.71% 1.81 Mn
Republic Airways Holdings, Inc. RJET 21.39-0.7% 0.123 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.10-0.7% 0.007 Mn
Woodward, Inc. WWD 418.02-0.69% 0.836 Mn
Altisource Portfolio Solutions S.A. ASPS 7.16-0.69% 0.017 Mn
Logitech International S.A. LOGI 94.00-0.68% 0.922 Mn
Auburn National Bancorporation, Inc. AUBN 27.63-0.68% 0.001 Mn
First Trust Japan AlphaDEX Fund FJP 76.25-0.68% 0.01 Mn
Omega Flex, Inc. OFLX 31.35-0.67% 0.073 Mn
BancFirst Corporation BANF 113.97-0.67% 0.153 Mn
Varex Imaging Corporation VREX 10.61-0.66% 0.387 Mn
Preferred Bank PFBC 107.16-0.66% 0.143 Mn
Towne Bank TOWN 36.45-0.65% 0.51 Mn
Opko Health, Inc. OPK 1.52-0.65% 2.156 Mn
Brainsway Ltd ADR BWAY 15.19-0.65% 0.082 Mn
First Trust Dow Jones International Internet ETF FDNI 25.81-0.65% 0.016 Mn
Gentex Corporation GNTX 24.51-0.65% 3.231 Mn
Globus Maritime Limited GLBS 3.09-0.64% 0.124 Mn
Mammoth Energy Services, Inc. TUSK 3.13-0.63% 0.208 Mn
Smart Sand, Inc. SND 4.70-0.63% 0.455 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 144.05-0.63% 0.04 Mn
Harrow Health, Inc. HROW 42.74-0.63% 0.493 Mn
Steel Dynamics, Inc. STLD 220.39-0.62% 1.611 Mn
Vanguard Russell 2000 ETF VTWO 120.21-0.61% 1.217 Mn
Liberty Tax, Inc. TAX 31.20-0.61% 0 Mn
Amarin Corporation plc AMRN 16.37-0.61% 0.092 Mn
Bridgford Foods Corporation BRID 6.52-0.61% 0.002 Mn
Ferroglobe PLC GSM 3.27-0.61% 1.891 Mn
Kymera Therapeutics Inc KYMR 113.51-0.6% 0.788 Mn
First Guaranty Bancshares, Inc. FGBI 10.00-0.6% 0.041 Mn
VEON Ltd. VEON 52.00-0.59% 0.081 Mn
Siebert Financial Corp. SIEB 1.69-0.59% 0.021 Mn
Polypid Ltd PYPD 5.02-0.59% 0.224 Mn
Brighthouse Financial Inc BHFAO 15.07-0.59% 0.021 Mn
Coffee Holding Co., Inc. JVA 3.42-0.58% 0.044 Mn
The Cheesecake Factory Incorporated CAKE 79.18-0.58% 1.41 Mn
Columbia Sportswear Company COLM 63.32-0.58% 0.515 Mn
Denali Therapeutics Inc. DNLI 25.83-0.58% 1.542 Mn
Papa Murphy's Holdings, Inc. FRSH 10.35-0.58% 24.744 Mn
Alphabet Inc. GOOG 355.82-0.58% 10.332 Mn
Global Self Storage, Inc. SELF 5.22-0.57% 0.009 Mn
Texas Capital Bancshares, Inc. TCBI 103.95-0.56% 0.529 Mn
New Mountain Finance Corp NMFC 7.15-0.56% 0.642 Mn
Energy Recovery, Inc. ERII 8.85-0.56% 0.352 Mn
Industrial Logistics Properties Trust ILPT 8.95-0.56% 0.342 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.14-0.55% 1.171 Mn
Innate Pharma S.A. Ads IPHA 1.80-0.55% 0.006 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.90-0.54% 0 Mn
CorVel Corp. CRVL 64.14-0.54% 0.19 Mn
DocuSign, Inc. DOCU 45.77-0.54% 1.347 Mn
Lincoln Educational Services Corporation LINC 52.33-0.53% 0.339 Mn
Calamos Strategic Total Return Fund CSQ 20.52-0.53% 0.174 Mn
Cavco Industries, Inc. CVCO 598.73-0.53% 0.077 Mn
LivePerson, Inc. LPSN 1.93-0.52% 0.081 Mn
CVD Equipment Corporation CVV 7.85-0.51% 0.075 Mn
PetMed Express, Inc. PETS 1.98-0.5% 0.35 Mn
Pathfinder Bancorp, Inc. PBHC 16.15-0.49% 0.01 Mn
Invesco DWA Energy Momentum ETF PXI 54.11-0.48% 0.001 Mn
Lifevantage Corporation LFVN 6.22-0.48% 0.353 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.44-0.48% 0.045 Mn
Columbia Financial, Inc. CLBK 21.17-0.47% 0.613 Mn
Global X Cloud Computing ETF CLOU 23.22-0.47% 0.178 Mn
Alphabet Inc. GOOGL 359.53-0.47% 14.934 Mn
TCG BDC, Inc. CGBD 10.89-0.46% 0.392 Mn
China Automotive Systems, Inc. CAAS 4.47-0.45% 0.006 Mn
Liquidia Technologies, Inc. LQDA 78.93-0.44% 1.406 Mn
Navient Corporation JSM 18.02-0.44% 0.008 Mn
Bogota Financial Corp BSBK 9.06-0.44% 0.001 Mn
CB Financial Services, Inc. CBFV 38.14-0.44% 0.002 Mn
Geospace Technologies Corporation GEOS 6.72-0.44% 0.084 Mn
Saga Communications, Inc. SGA 9.26-0.43% 0.009 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 122.94-0.43% 0.002 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.32-0.43% 2.63 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 111.73-0.42% 0.064 Mn
Escalade, Incorporated ESCA 19.06-0.42% 0.021 Mn
Horizon Technology Finance Corporation HRZN 4.72-0.42% 0.32 Mn
Allegiant Travel Company ALGT 118.67-0.41% 0.615 Mn
Sphere 3D Corp. ANY 2.44-0.41% 0.134 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.42-0.4% 0.358 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.00-0.4% 0.001 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.23-0.39% 0.063 Mn
Riverview Bancorp Inc RVSB 5.41-0.37% 0.08 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.43-0.37% 0.252 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 90.69-0.37% 1.034 Mn
First Capital, Inc. FCAP 64.69-0.37% 0.008 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.53-0.36% 0 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 86.03-0.36% 0.004 Mn
Saia, Inc. SAIA 416.69-0.35% 0.278 Mn
Cronos Group Inc. CRON 2.86-0.35% 0.967 Mn
Praxis Precision Medicines Inc PRAX 318.52-0.34% 0.358 Mn
NBT Bancorp Inc. NBTB 50.08-0.34% 0.33 Mn
Crown Crafts, Inc. CRWS 2.95-0.34% 0.103 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.26-0.34% 0 Mn
Franklin Finl Svcs Corp FRAF 63.62-0.34% 0.048 Mn
Smith & Wesson Brands Inc SWBI 14.95-0.33% 0.727 Mn
Papa John's International, Inc. PZZA 35.82-0.33% 0.679 Mn
Groupon, Inc. GRPN 25.59-0.31% 0.668 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.00-0.3% 0 Mn
TG Therapeutics, Inc. TGTX 53.36-0.3% 2.029 Mn
Live Ventures Incorporated LIVE 9.94-0.3% 0.015 Mn
City Holding Company CHCO 134.85-0.3% 0.104 Mn
Calamos Convertible and High Income Fund CHY 13.44-0.3% 0.175 Mn
InterDigital, Inc. IDCC 281.40-0.3% 0.191 Mn
Theravance Biopharma, Inc. TBPH 16.93-0.29% 1.62 Mn
Invesco KBW Bank ETF KBWB 94.44-0.29% 1.169 Mn
Patrick Industries, Inc. PATK 85.03-0.28% 1.955 Mn
Cue Biopharma, Inc. CUE 28.26-0.28% 0.033 Mn
First Interstate BancSystem, Inc. FIBK 39.15-0.28% 0.911 Mn
SLM Corporation SLM 25.60-0.27% 2.189 Mn
Kamada Ltd. KMDA 7.50-0.27% 0.018 Mn
Arch Capital Group Ltd. ACGLO 19.01-0.26% 0.025 Mn
Zebra Technologies Corporation ZBRA 267.18-0.25% 0.746 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.41-0.25% 0.002 Mn
111, Inc. YI 4.13-0.24% 0.005 Mn
Bio-Techne Corp TECH 70.83-0.24% 7.826 Mn
Newtek Business Services Corp. NEWTI 25.28-0.24% 0.008 Mn
Intellicheck Mobilisia IDN 4.15-0.24% 0.125 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 132.25-0.23% 0.025 Mn
Rhinebeck Bancorp, Inc. RBKB 17.22-0.23% 0.01 Mn
Quanterix Corporation QTRX 4.33-0.23% 0.456 Mn
Kelly Services, Inc. KELYA 13.08-0.23% 0.265 Mn
Willis Lease Finance Corporation WLFC 226.52-0.22% 0.135 Mn
Oramed Pharmaceuticals Inc. ORMP 4.60-0.22% 0.361 Mn
iShares Exponential Technologies ETF XT 82.24-0.21% 0.08 Mn
Invesco S&P SmallCap Materials ETF PSCM 101.19-0.21% 0.01 Mn
Keurig Dr Pepper Inc KDP 33.30-0.21% 16.308 Mn
CareDx, Inc. CDNA 29.19-0.21% 0.856 Mn
G-III Apparel Group, LTD. GIII 33.50-0.21% 0.462 Mn
Wynn Resorts, Limited WYNN 95.91-0.2% 1.889 Mn
Global X Social Media ETF SOCL 45.20-0.2% 0.003 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.42-0.2% 0.168 Mn
Oxford Lane Capital Corp. OXLCM 24.94-0.2% 0.022 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.75-0.2% 0.031 Mn
XP Inc Cl A XP 16.16-0.19% 3.539 Mn
The RMR Group Inc. RMR 20.50-0.19% 0.084 Mn
Apex Technology Acquisition Corp APXTU 10.28-0.19% 0 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 93.45-0.19% 0.121 Mn
trivago N.V. TRVG 5.41-0.18% 0.116 Mn
Sound Financial Bancorp, Inc. SFBC 44.67-0.18% 0.006 Mn
Pinduoduo Inc. PDD 82.37-0.18% 3.736 Mn
Northwestern Corp NWE 71.32-0.18% 0.448 Mn
NAPCO Security Technologies, Inc. NSSC 37.79-0.18% 0.233 Mn
Trip.com Group Ltd TCOM 41.01-0.17% 2.369 Mn
Myriad Genetics, Inc. MYGN 5.99-0.17% 1.319 Mn
Consolidated Water Co. Ltd. CWCO 29.44-0.17% 0.07 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.26-0.17% 0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.53-0.17% 0.34 Mn
Zai Lab Limited ZLAB 19.12-0.16% 0.389 Mn
Rush Enterprises, Inc. RUSHB 75.08-0.16% 0.096 Mn
Global X S&P 500 Catholic Values ETF CATH 88.45-0.16% 0.079 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.43-0.16% 0.114 Mn
Vanguard Russell 2000 Value ETF VTWV 195.21-0.15% 0.04 Mn
Stock Yards Bancorp, Inc. SYBT 78.15-0.15% 0.231 Mn
Old Dominion Freight Line, Inc. ODFL 217.65-0.14% 1.211 Mn
Pegasystems Inc. PEGA 31.05-0.13% 1.245 Mn
Franklin Electric Co., Inc. FELE 105.14-0.13% 0.3 Mn
Valley National Bancorp VLYPP 24.75-0.12% 0.001 Mn
Provident Financial Holdings, Inc. PROV 17.21-0.12% 0.002 Mn
Monarch Casino & Resort, Inc. MCRI 129.94-0.12% 0.192 Mn
Arcutis Biotherapeutics Inc ARQT 25.81-0.12% 1.198 Mn
CHS Inc CHSCL 25.31-0.12% 0.018 Mn
Cirrus Logic, Inc. CRUS 146.24-0.12% 0.73 Mn
Electronic Arts Inc. EA 205.21-0.12% 2.303 Mn
iShares ESG MSCI USA ETF ESGU 163.40-0.12% 0.29 Mn
Viking Therapeutics, Inc. VKTX 37.44-0.11% 1.635 Mn
TFS Financial Corporation TFSL 17.84-0.11% 0.574 Mn
Invesco DWA Financial Momentum ETF PFI 61.54-0.11% 0.001 Mn
Nexstar Media Group, Inc. NXST 181.09-0.11% 0.39 Mn
The Joint Corp. JYNT 8.97-0.11% 0.404 Mn
AdvisorShares Vice ETF ACT 45.34-0.11% 0.242 Mn
ArcBest Corporation ARCB 139.67-0.11% 0.432 Mn
Diversified Healthcare Trust DHC 9.23-0.11% 1.268 Mn
Five Below, Inc. FIVE 182.43-0.11% 0.874 Mn
10X Genomics Inc TXG 39.01-0.1% 2.773 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.56-0.1% 0.001 Mn
Coda Octopus Group, Inc. CODA 9.62-0.1% 0.102 Mn
Vanguard Russell 1000 ETF VONE 337.71-0.09% 0.147 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.75-0.08% 0.026 Mn
Euroseas Ltd. ESEA 66.38-0.08% 0.06 Mn
Establishment Labs Holdings Inc. ESTA 89.25-0.08% 0.44 Mn
Silicon Laboratories, Inc. SLAB 218.22-0.07% 0.623 Mn
Caesars Entertainment Corporation CZR 30.39-0.07% 2.215 Mn
Immunic Inc IMUX 14.80-0.07% 0.13 Mn
Vanguard Russell 3000 ETF VTHR 330.26-0.06% 0.06 Mn
Spruce Biosciences Inc SPRB 52.51-0.06% 0.069 Mn
Invesco S&P SmallCap Energy ETF PSCE 53.56-0.06% 0.038 Mn
Vanguard Total International Bond ETF BNDX 48.24-0.06% 4.038 Mn
Canterbury Park Holding Corporation CPHC 15.99-0.06% 0.002 Mn
Huntington Bancshares Incorporated HBANP 16.12-0.06% 0.046 Mn
iShares MSCI UAE ETF UAE 19.02-0.05% 0.076 Mn
The Trade Desk, Inc. TTD 19.09-0.05% 7.889 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.89-0.05% 0.013 Mn
Balchem Corporation BCPC 168.80-0.05% 0.196 Mn
Fidus Investment Corporation FDUS 19.33-0.05% 0.228 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.89-0.05% 0.003 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.54-0.04% 0.259 Mn
Stoke Therapeutics Inc STOK 32.70-0.03% 1.013 Mn
Blackbaud, Inc. BLKB 30.09-0.03% 0.706 Mn
Vanguard Total World Bond ETF BNDW 68.20-0.03% 0.119 Mn
Calumet Specialty Products Partners, L.P. CLMT 36.42-0.03% 0.745 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.16-0.02% 1.055 Mn
GRAVITY Co., Ltd. GRVY 65.58-0.02% 0.098 Mn
SLM Corporation SLMBP 74.10-0.01% 0 Mn
J & J Snack Foods Corp. JJSF 75.92-0.01% 0.285 Mn
XBiotech Inc. XBIT 2.300% 0.021 Mn
Beyond Air Inc XAIR 0.470% 0.186 Mn
Vyne Therapeutics Inc VYNE 0.680% 0.52 Mn
VistaGen Therapeutics, Inc. VTGN 0.250% 4.213 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080% 0.288 Mn
Ucloudlink Group Inc ADR UCL 0.950% 0.004 Mn
Telos Corp TLS 4.900% 0.51 Mn
Tela Bio Inc TELA 0.720% 0.014 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.460% 0.063 Mn
E.W. Scripps Company (The) SSP 3.120% 0.486 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.300% 0.276 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.210% 0.061 Mn
SPAR Group, Inc. SGRP 0.840% 0.076 Mn
B. Riley Financial, Inc. RILYG 24.430% 0.003 Mn
Proptech Acquisition Corp PTACU 10.010% 0.027 Mn
Purple Innovation, Inc. PRPL 0.360% 0.133 Mn
Prelude Therapeutics Incorporated PRLD 4.910% 0.327 Mn
Plug Power, Inc. PLUG 2.650% 56.096 Mn
Phio Pharmaceuticals Corp. PHIO 1.000% 0.169 Mn
Pacific Spec Acq Ord PAAC 9.960% 0.002 Mn
Oxford Square Capital Corp. OXSQ 1.330% 1.283 Mn
Oxbridge Re Holdings Limited OXBRW 0.100% 0.001 Mn
Oportun Financial Corp OPRT 5.900% 0.541 Mn
Oncolytics Biotech Inc. ONCY 0.900% 0.607 Mn
My Size, Inc. MYSZ 0.460% 0.032 Mn
Medalist Diversified REIT, Inc. MDRR 11.520% 0.001 Mn
Moleculin Biotech, Inc. MBRX 2.640% 0.362 Mn
Microbot Medical Inc. MBOT 1.920% 0.648 Mn
Mustang Bio, Inc. MBIO 0.700% 0.028 Mn
Open Lending Corp Cl A LPRO 3.110% 2.338 Mn
LM Funding America, Inc. LMFA 0.150% 0.881 Mn
LF Capital Acquistion Corp. LFACW 0.360% 0.014 Mn
LF Capital Acquistion Corp. LFAC 10.000% 0.003 Mn
Legend Biotech Corp ADR LEGN 29.910% 1.407 Mn
Liberty Global plc LBTYA 11.300% 1.648 Mn
Kaixin Auto Holdings KXIN 4.030% 0.001 Mn
K2M Group Holdings, Inc. KTWO 9.950% 0 Mn
Achieve Life Sciences, Inc. ACHV 6.400% 1.713 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.570% 0.099 Mn
Aptorum Group Limited APM 0.800% 0.02 Mn
Accuray Incorporated ARAY 0.260% 1.507 Mn
Aytu BioScience, Inc. AYTU 2.160% 0.015 Mn
Biocardia Inc BCDA 1.190% 0.341 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550% 0.043 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.900% 0.045 Mn
Canaan Inc ADR CAN 0.290% 7.657 Mn
Cross Country Healthcare, Inc. CCRN 13.200% 0.98 Mn
CollPlant Holdings, Ltd. CLGN 0.340% 0.013 Mn
Clearpoint Neuro Inc CLPT 18.720% 0.599 Mn
Consumer Portfolio Services, Inc. CPSS 9.620% 0.014 Mn
Cytosorbents Corporation CTSO 0.390% 0.103 Mn
Dorchester Minerals, L.P. DMLP 25.370% 0.122 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.130% 0.074 Mn
Datasea Inc. DTSS 0.800% 0.013 Mn
Destination XL Group, Inc. DXLG 0.660% 0.083 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.990% 0.001 Mn
Educational Development Corporation EDUC 1.540% 0.014 Mn
8x8 Inc EGHT 1.830% 2.161 Mn
Electro-Sensors, Inc. ELSE 7.670% 0.021 Mn
Esperion Therapeutics, Inc. ESPR 3.160% 7.879 Mn
Evogene Ltd. EVGN 0.430% 0.076 Mn
First Trust CEF Income Opportunity ETF FCEF 23.980% 0.017 Mn
Fossil Group, Inc. FOSL 4.230% 0.708 Mn
First Trust BuyWrite Income ETF FTHI 23.710% 0.806 Mn
Shanda Games Limited GAME 0.370% 0.767 Mn
Goodrx Holdings Inc Cl A GDRX 3.060% 1.088 Mn
Gossamer Bio, Inc. GOSS 0.170% 15.672 Mn
U.S. Global Investors, Inc. GROW 3.150% 0.02 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.040% 0.027 Mn
Host Marriott Financial Trust HST 23.350% 7.48 Mn
Iconix Brand Group, Inc. ICON 1.040% 0.045 Mn
International Money Express, Inc. IMXI 14.540% 0.243 Mn
Back to top | Use Dark Theme