Full market report NASDAQ for 21 Fri November 2025

3411 stocks gained, and 1518 stocks fell

All gainers

Company	Closing	Change	Volume
Zynex, Inc. ZYXI	0.62	29.17%	7.891 Mn
Nano-X Imaging Ltd NNOX	4.36	26.38%	12.879 Mn
Chindata Group Holdings Limited ADR CD	10.92	23.25%	0.238 Mn
CLPS Incorporation CLPS	1.01	18.82%	0.156 Mn
Pacific Biosciences of California, Inc. PACB	2.22	18.09%	21.174 Mn
Personalis Inc PSNL	9.73	17.51%	1.952 Mn
Weight Watchers International Inc WW	24.57	16.28%	0.521 Mn
Health Catalyst Inc HCAT	2.36	16.26%	0.939 Mn
Salarius Pharmaceuticals Inc SLRX	0.87	16%	0.941 Mn
Citius Pharmaceuticals, Inc. CTXR	1.14	15.15%	1.171 Mn
Ovid Therapeutics Inc. OVID	1.40	14.75%	1.286 Mn
Cytosorbents Corporation CTSO	0.71	14.52%	0.173 Mn
Derycz Scientific RSSS	3.09	14.44%	0.203 Mn
Natural Health Trends Corp. NHTC	2.87	14.34%	0.039 Mn
Quidel Corporation QDEL	24.35	14.27%	1.886 Mn
Nextcure Inc NXTC	10.51	14.12%	0.042 Mn
Adaptive Biotechnologies Corp ADPT	18.61	14.03%	5.068 Mn
Universal Electronics Inc. UEIC	3.13	13.41%	0.094 Mn
Stratus Properties Inc. STRS	21.05	13.11%	0.01 Mn
Research Frontiers Incorporated REFR	1.99	13.07%	0.098 Mn
Artara Therapeutics Inc TARA	7.26	12.73%	1.674 Mn
Quanterix Corporation QTRX	6.66	12.69%	1.098 Mn
Harvard Bioscience, Inc. HBIO	0.63	12.5%	1.016 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.58	12.06%	0.046 Mn
Gohealth Inc Cl A GOCO	2.57	11.74%	0.024 Mn
Kazia Therapeutics Limited KZIA	8.35	11.63%	0.272 Mn
RCI Hospitality Holdings, Inc. RICK	24.50	11.52%	0.422 Mn
Aligos Therapeutics Inc ALGS	9.21	11.5%	0.098 Mn
Olb Group Inc OLB	0.97	11.49%	0.078 Mn
10X Genomics Inc TXG	18.34	11.42%	4.086 Mn
LGI Homes, Inc. LGIH	49.28	11.17%	0.475 Mn
Cue Biopharma, Inc. CUE	0.60	11.11%	0.275 Mn
WillScot Corporation WSC	17.61	11.1%	5.706 Mn
Soligenix, Inc. SNGX	1.41	11.02%	0.233 Mn
Inventiva S.A. ADR IVA	4.30	10.82%	0.165 Mn
Xcel Brands, Inc XELB	0.83	10.67%	0.037 Mn
Synchronoss Technologies, Inc. SNCR	4.49	10.59%	0.191 Mn
The9 Limited NCTY	7.01	10.57%	0.101 Mn
Accuray Incorporated ARAY	1.05	10.53%	1.542 Mn
Fathom Holdings Inc FTHM	1.17	10.38%	0.183 Mn
Tela Bio Inc TELA	1.17	10.38%	0.162 Mn
BeyondSpring, Inc. BYSI	1.92	10.34%	0.026 Mn
Monopar Therapeutics Inc MNPR	91.56	10.31%	0.097 Mn
Universal Logistics Holdings, Inc. ULH	14.27	10.11%	0.061 Mn
America's Car-Mart, Inc. CRMT	20.23	10.07%	0.14 Mn
ProLung, Inc. LUNG	1.44	9.92%	0.756 Mn
Canopy Growth Corp CGC	1.11	9.9%	33.255 Mn
Till Cap Res Vt Shrs TIL	13.14	9.77%	0.128 Mn
Nano Dimension Ltd. NNDM	1.58	9.72%	7.161 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.75	9.65%	2.457 Mn
BioLife Solutions, Inc. BLFS	26.53	9.63%	0.54 Mn
Lumentum Holdings Inc. LITE	255.59	9.58%	7.704 Mn
Twist Bioscience Corporation TWST	28.56	9.55%	2.609 Mn
MMTec, Inc. MTC	2.31	9.48%	0.44 Mn
Root Inc ROOT	75.54	9.43%	0.618 Mn
Delcath Systems, Inc. DCTH	8.96	9.4%	2.406 Mn
Oxbridge Re Holdings Limited OXBR	1.28	9.4%	0.031 Mn
Co-Diagnostics, Inc. CODX	0.35	9.37%	0.96 Mn
Nurix Therapeutics Inc NRIX	16.76	9.33%	2.331 Mn
Organogenesis Holdings Inc. ORGO	5.59	9.18%	2.634 Mn
Cassava Sciences Inc SAVA	2.87	9.13%	1.906 Mn
Tandem Diabetes Care, Inc. TNDM	21.28	9.13%	3.265 Mn
Fossil Group, Inc. FOSL	2.41	9.05%	0.837 Mn
CareDx, Inc. CDNA	17.18	9.01%	0.797 Mn
Integra LifeSciences Holdings Corporation IART	12.04	8.96%	1.074 Mn
AtriCure, Inc. ATRC	36.17	8.78%	0.571 Mn
Pyxis Tankers Inc. PXS	2.85	8.78%	0.056 Mn
Vroom Inc VRM	20.19	8.78%	0.008 Mn
Liquidity Services, Inc. LQDT	27.96	8.75%	0.471 Mn
Bionano Genomics, Inc. BNGO	1.62	8.72%	0.368 Mn
Cerus Corporation CERS	1.62	8.72%	2.174 Mn
TripAdvisor, Inc. TRIP	14.52	8.68%	3.485 Mn
Senmiao Technology Limited AIHS	1.13	8.65%	0.036 Mn
VivoPower International PLC VVPR	2.26	8.65%	0.336 Mn
Repro Med Sys Inc KRMD	4.78	8.64%	0.19 Mn
REGENXBIO Inc. RGNX	11.80	8.56%	0.453 Mn
Daily Journal Corp. (S.C.) DJCO	416.40	8.51%	0.341 Mn
Vera Bradley, Inc. VRA	2.68	8.5%	1.686 Mn
Jack In The Box Inc. JACK	16.81	8.45%	1.963 Mn
eXp World Holdings, Inc. EXPI	11.09	8.41%	1.277 Mn
Ross Stores, Inc. ROST	174.00	8.41%	7.82 Mn
Saia, Inc. SAIA	271.46	8.38%	0.727 Mn
Curis, Inc. CRIS	1.17	8.33%	0.078 Mn
NeoGenomics, Inc. NEO	11.48	8.3%	2.612 Mn
Plus Therapeutics Inc PSTV	0.53	8.16%	4.403 Mn
National Vision Holdings, Inc. EYE	26.59	8.13%	2.318 Mn
TTEC Holdings, Inc. TTEC	2.94	8.09%	0.436 Mn
SunPower Corporation SPWR	1.61	8.05%	1.403 Mn
Escalade, Incorporated ESCA	13.23	8%	0.033 Mn
Smith-Midland Corp SMID	33.69	7.98%	0.006 Mn
Synaptics Incorporated SYNA	63.17	7.95%	0.63 Mn
Union Bankshares, Inc. UNB	23.20	7.91%	0.008 Mn
Arcutis Biotherapeutics Inc ARQT	29.49	7.9%	2.593 Mn
Open Lending Corp Cl A LPRO	1.65	7.84%	0.673 Mn
Beam Therapeutics Inc BEAM	22.21	7.82%	1.947 Mn
Bruker Corporation BRKR	47.27	7.82%	2.855 Mn
Omeros Corporation OMER	8.87	7.78%	1.225 Mn
Veracyte, Inc. VCYT	44.01	7.74%	1.186 Mn
Ultragenyx Pharmaceutical Inc. RARE	33.59	7.73%	1.683 Mn
Sangamo Therapeutics, Inc. SGMO	0.42	7.69%	63.394 Mn
Wingstop Inc. WING	246.01	7.67%	0.855 Mn
Dave & Buster's Entertainment, Inc. PLAY	14.12	7.62%	1.185 Mn
Altimmune, Inc. ALT	4.81	7.61%	3.477 Mn
OraSure Technologies, Inc. OSUR	2.27	7.58%	1.874 Mn
Newmark Group, Inc. NMRK	16.48	7.57%	1.51 Mn
Helen of Troy Limited HELE	18.45	7.52%	0.625 Mn
Ondas Holdings Inc ONDS	6.74	7.5%	130.486 Mn
OptimizeRx Corporation OPRX	14.59	7.44%	0.26 Mn
Tiziana Life Sciences plc TLSA	1.74	7.41%	0.329 Mn
Tactile Systems Technology, Inc. TCMD	25.70	7.4%	0.781 Mn
Allot Ltd. ALLT	9.31	7.38%	0.813 Mn
Loop Industries, Inc. LOOP	1.02	7.37%	0.2 Mn
Novanta Inc. NOVT	106.51	7.35%	0.747 Mn
Align Technology, Inc. ALGN	142.56	7.34%	1.814 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.90	7.34%	0.153 Mn
Sarepta Therapeutics, Inc. SRPT	17.69	7.34%	3.934 Mn
Mesoblast Limited MESO	15.37	7.33%	0.201 Mn
Gibraltar Industries, Inc. ROCK	47.44	7.33%	0.642 Mn
OSI Systems, Inc. OSIS	251.10	7.32%	0.362 Mn
Children's Place, Inc. (The) PLCE	7.38	7.27%	0.347 Mn
Bloomin' Brands, Inc. BLMN	6.35	7.26%	2.652 Mn
HF Foods Group Inc. HFFG	2.37	7.24%	0.089 Mn
Magnite Inc MGNI	14.08	7.24%	4.525 Mn
Forrester Research, Inc. FORR	7.12	7.23%	0.106 Mn
Nature's Sunshine Products, Inc. NATR	21.14	7.2%	0.15 Mn
Malibu Boats, Inc. MBUU	26.59	7.13%	0.359 Mn
Predictive Oncology Inc POAI	6.48	7.11%	0.014 Mn
Century Casinos, Inc. CNTY	1.51	7.09%	0.059 Mn
Caesars Entertainment Corporation CZR	21.32	7.08%	11.056 Mn
Marker Therapeutics, Inc. MRKR	1.06	7.07%	0.269 Mn
Entegris, Inc. ENTG	73.66	7.06%	3.42 Mn
RGC Resources Inc. RGCO	22.45	7.06%	0.017 Mn
So-Young International Inc ADR SY	3.04	7.04%	1.526 Mn
Gentherm Inc THRM	34.99	7.04%	0.218 Mn
Biocardia Inc BCDA	1.37	7.03%	0.075 Mn
Farmers & Merchants Bancorp, Inc. FMAO	24.98	7.03%	0.028 Mn
Cresud S.A.C.I.F. y A. CRESW	1.07	7%	0.014 Mn
Columbia Sportswear Company COLM	53.35	6.98%	0.645 Mn
DENTSPLY SIRONA Inc. XRAY	10.58	6.98%	4.289 Mn
Zumiez Inc. ZUMZ	23.47	6.97%	0.227 Mn
Myriad Genetics, Inc. MYGN	7.38	6.96%	1.449 Mn
Ohio Valley Banc Corp. OVBC	39.26	6.95%	0.01 Mn
Leslie's Inc LESL	3.09	6.92%	0.127 Mn
Power Integrations, Inc. POWI	33.06	6.92%	1.285 Mn
Fuel Tech, Inc. FTEK	1.71	6.87%	0.479 Mn
comScore, Inc. SCOR	6.54	6.86%	0.021 Mn
American Woodmark Corporation AMWD	51.10	6.81%	0.252 Mn
Concentrix Corporation CNXC	35.63	6.8%	1.374 Mn
Orthofix Medical Inc. OFIX	15.26	6.79%	0.456 Mn
My Size, Inc. MYSZ	0.79	6.76%	0.085 Mn
Greenlane Holdings Inc Cl A GNLN	3.34	6.71%	0.037 Mn
BioXcel Therapeutics, Inc. BTAI	1.91	6.7%	0.362 Mn
Famous Dave's of America, Inc. DAVE	194.68	6.67%	0.73 Mn
Rhinebeck Bancorp, Inc. RBKB	10.62	6.63%	0.013 Mn
Oramed Pharmaceuticals Inc. ORMP	2.58	6.61%	0.763 Mn
Array BioPharma Inc. ARRY	7.12	6.59%	8.798 Mn
Wrap Technologies Inc WRAP	2.11	6.57%	0.145 Mn
Five9, Inc. FIVN	18.94	6.52%	3 Mn
Beyond Air Inc XAIR	1.31	6.5%	0.104 Mn
Zillow Group, Inc. ZG	69.98	6.5%	1.237 Mn
Kura Sushi USA Inc Cl A KRUS	45.45	6.49%	0.277 Mn
IZEA Worldwide, Inc. IZEA	5.12	6.44%	0.215 Mn
AMC Networks Inc. AMCX	8.55	6.34%	0.359 Mn
TransAct Technologies Incorporated TACT	4.36	6.34%	0.063 Mn
Columbus McKinnon Corporation CMCO	15.12	6.33%	0.222 Mn
Old Dominion Freight Line, Inc. ODFL	134.28	6.33%	3.336 Mn
BJ's Restaurants, Inc. BJRI	35.98	6.32%	0.698 Mn
National Research Corporation NRC	17.66	6.32%	0.146 Mn
Aqua Metals, Inc. AQMS	6.96	6.26%	0.163 Mn
Greene County Bancorp, Inc. GCBC	22.96	6.25%	0.015 Mn
Anika Therapeutics Inc. ANIK	9.88	6.24%	0.317 Mn
SB Financial Group, Inc. SBFG	21.13	6.23%	0.016 Mn
Strattec Security Corporation STRT	68.56	6.21%	0.061 Mn
Zillow Group, Inc. Z	71.17	6.21%	3.914 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	40.45	6.2%	3.507 Mn
Pintec Technology Holdings Limited PT	1.03	6.19%	0.061 Mn
Innovative Solutions and Support, Inc. ISSC	8.94	6.18%	0.453 Mn
Ammo Inc POWW	1.72	6.17%	0.456 Mn
Abeona Therapeutics Inc. ABEO	4.48	6.16%	1.817 Mn
Amkor Technology, Inc. AMKR	32.05	6.16%	3.65 Mn
Resources Connection Inc RGP	4.83	6.15%	0.4 Mn
Relay Therapeutics Inc RLAY	6.77	6.11%	2.372 Mn
Arcturus Therapeutics Ltd. ARCT	6.26	6.1%	1.443 Mn
Data I/O Corporation DAIO	2.79	6.08%	0.066 Mn
Moderna, Inc. MRNA	23.72	6.08%	13.896 Mn
Castle Biosciences Inc CSTL	37.88	6.05%	0.728 Mn
The Goodyear Tire & Rubber Company GT	8.10	6.02%	7.743 Mn
Kodiak Sciences Inc KOD	20.77	6.02%	0.988 Mn
Virco Manufacturing Corporation VIRC	6.88	6.01%	0.04 Mn
ArcBest Corporation ARCB	63.20	6%	0.397 Mn
Mercer International Inc. MERC	1.59	6%	0.677 Mn
Blue Bird Corporation BLBD	53.82	5.99%	0.491 Mn
Cns Pharmaceuticals Inc CNSP	6.90	5.99%	0.013 Mn
Shoe Carnival, Inc. SCVL	16.64	5.99%	0.581 Mn
DLH Holdings Corp. DLHC	6.20	5.98%	0.027 Mn
Sitime Corp SITM	267.87	5.98%	0.439 Mn
GCI Liberty, Inc. GLIBA	35.50	5.97%	0.331 Mn
Allegiant Travel Company ALGT	65.45	5.96%	0.409 Mn
ICU Medical, Inc. ICUI	142.34	5.96%	0.382 Mn
Cogint Inc. COGT	36.76	5.94%	3.312 Mn
Pro-Dex, Inc. PDEX	32.66	5.94%	0.042 Mn
Siebert Financial Corp. SIEB	3.03	5.94%	0.045 Mn
Pioneer Power Solutions, Inc. PPSI	3.57	5.93%	0.054 Mn
Academy Sports and Outdoors Inc ASO	44.20	5.92%	1.472 Mn
Onewater Marine Inc Cl A ONEW	11.27	5.92%	0.328 Mn
Lands' End, Inc. LE	14.58	5.88%	0.157 Mn
Werner Enterprises, Inc. WERN	24.51	5.87%	1.182 Mn
Vuzix Corporation VUZI	2.17	5.85%	2.074 Mn
Insulet Corporation PODD	331.17	5.84%	1.443 Mn
Greenpower Motor Company Inc GP	1.27	5.83%	0.025 Mn
Hoth Therapeutics, Inc. HOTH	1.09	5.83%	0.252 Mn
Immunome Inc IMNM	18.53	5.83%	1.43 Mn
nLIGHT, Inc. LASR	30.33	5.83%	0.858 Mn
Cognex Corporation CGNX	36.89	5.82%	1.757 Mn
Xpel Technologies XPEL	44.19	5.82%	0.341 Mn
OrthoPediatrics Corp. KIDS	17.85	5.81%	0.279 Mn
Grid Dynamics Holdings Inc GDYN	8.58	5.8%	0.862 Mn
Purple Innovation, Inc. PRPL	0.73	5.8%	0.228 Mn
Microbot Medical Inc. MBOT	1.83	5.78%	1.834 Mn
Shenandoah Telecommunications Co SHEN	10.65	5.76%	0.386 Mn
Scholar Rock Holding Corporation SRRK	40.21	5.76%	2.077 Mn
Transmedics Group Inc TMDX	130.93	5.74%	0.91 Mn
Neogen Corporation NEOG	5.72	5.73%	4.811 Mn
Acadia Healthcare Company, Inc. ACHC	15.18	5.71%	4.159 Mn
Bel Fuse Inc. BELFA	120.53	5.71%	0.043 Mn
Tenax Therapeutics, Inc. TENX	8.15	5.71%	0.233 Mn
Hawkins, Inc. HWKN	127.01	5.69%	0.181 Mn
DiaMedica Therapeutics Inc. DMAC	7.63	5.68%	0.781 Mn
Fidelity D & D Bancorp, Inc. FDBC	44.75	5.67%	0.016 Mn
Bassett Furniture Industries, Incorporated BSET	15.32	5.66%	0.042 Mn
Priority Technology Holdings, Inc. PRTH	5.41	5.66%	0.76 Mn
Larimar Therapeutics Inc LRMR	3.56	5.64%	1.154 Mn
iRobot Corporation IRBT	1.50	5.63%	2.612 Mn
Diodes Incorporated DIOD	44.74	5.62%	0.351 Mn
Allegro Microsystems Inc ALGM	24.08	5.61%	1.711 Mn
Canadian Solar Inc. CSIQ	22.63	5.6%	7.157 Mn
Applied Optoelectronics, Inc. AAOI	20.58	5.59%	5.953 Mn
First Savings Financial Group, Inc. FSFG	30.95	5.56%	0.013 Mn
Service Properties Trust SVC	1.71	5.56%	1.37 Mn
NICE Ltd NICE	105.11	5.53%	1.656 Mn
PACCAR Inc. PCAR	102.99	5.52%	5.639 Mn
Zebra Technologies Corporation ZBRA	240.95	5.49%	1.142 Mn
Immersion Corporation IMMR	5.98	5.47%	0.712 Mn
Fox Factory Holding Corp. FOXF	13.91	5.46%	0.95 Mn
QuickLogic Corporation QUIK	5.79	5.46%	0.17 Mn
Coherus BioSciences, Inc. CHRS	1.16	5.45%	0.881 Mn
The Intergroup Corporation INTG	34.64	5.45%	0.018 Mn
Vision Marine Technologies Inc VMAR	1.16	5.45%	0.056 Mn
Ekso Bionics Holdings, Inc. EKSO	4.08	5.43%	0.017 Mn
Rigel Pharmaceuticals, Inc. RIGL	46.22	5.43%	0.536 Mn
Expedia Group, Inc. EXPE	247.49	5.42%	4.87 Mn
Superior Group of Companies, Inc. SGC	8.94	5.42%	0.062 Mn
Titan Machinery Inc. TITN	15.75	5.42%	0.137 Mn
Aprea Therapeutics Inc APRE	1.17	5.41%	0.031 Mn
Iterum Therapeutics plc ITRM	0.39	5.41%	0.827 Mn
Bridgebio Pharma Inc BBIO	68.11	5.4%	4.128 Mn
Solid Biosciences Inc. SLDB	4.70	5.38%	1.305 Mn
Cavco Industries, Inc. CVCO	573.39	5.37%	0.124 Mn
First Guaranty Bancshares, Inc. FGBI	5.10	5.37%	0.029 Mn
Heartland Express, Inc. HTLD	7.46	5.37%	0.525 Mn
Savara, Inc. SVRA	4.92	5.35%	2.405 Mn
Wendy's Company (The) WEN	8.29	5.34%	6.589 Mn
Repay Holdings Corp Cl A RPAY	3.16	5.33%	1.346 Mn
Cadiz, Inc. CDZI	5.75	5.31%	1.15 Mn
Newtek Business Services Corp. NEWT	10.12	5.31%	0.259 Mn
IDEXX Laboratories, Inc. IDXX	725.91	5.3%	0.973 Mn
RCM Technologies, Inc. RCMT	19.53	5.28%	0.041 Mn
Repligen Corporation RGEN	162.51	5.28%	0.892 Mn
Adapthealth Corp Cl. A AHCO	9.59	5.27%	1.018 Mn
Dyne Therapeutics Inc DYN	21.18	5.27%	1.908 Mn
Olema Pharmaceuticals Inc OLMA	23.17	5.27%	5.187 Mn
Central Garden & Pet Company CENTA	29.24	5.26%	0.538 Mn
The Cheesecake Factory Incorporated CAKE	45.40	5.24%	1.345 Mn
Flexsteel Industries, Inc. FLXS	37.44	5.23%	0.039 Mn
The Lovesac Company LOVE	12.28	5.23%	0.628 Mn
Lattice Semiconductor Corporation LSCC	67.26	5.21%	1.895 Mn
Quest Resource Holding Corporation QRHC	1.82	5.2%	0.082 Mn
Sonos, Inc. SONO	16.78	5.2%	2.349 Mn
Performance Shipping Inc PSHG	2.23	5.19%	0.081 Mn
AnaptysBio, Inc. ANAB	39.61	5.18%	1.525 Mn
Shattuck Labs Inc STTK	2.03	5.18%	0.094 Mn
MasterCraft Boat Holdings, Inc. MCFT	18.10	5.17%	0.221 Mn
Security National Financial Corporation SNFCA	8.34	5.17%	0.033 Mn
American Airlines Group, Inc. AAL	12.87	5.15%	64.942 Mn
Alx Oncology Holdings Inc ALXO	1.43	5.15%	0.164 Mn
ATN International, Inc. ATNI	20.20	5.15%	0.063 Mn
Eagle Bancorp, Inc. EGBN	17.96	5.15%	0.497 Mn
First Capital, Inc. FCAP	47.40	5.12%	0.005 Mn
Inhibrx Inc INBX	83.93	5.12%	0.354 Mn
LendingTree, Inc. TREE	50.57	5.11%	0.326 Mn
American Resources Corporation AREC	2.68	5.1%	9.768 Mn
Guardant Health, Inc. GH	105.42	5.1%	3.348 Mn
Patriot National Bancorp Inc. PNBK	1.24	5.08%	0.12 Mn
Stoke Therapeutics Inc STOK	29.34	5.05%	1.083 Mn
Futu Holdings Ltd FUTU	161.52	5.03%	2.381 Mn
Cognizant Technology Solutions Corporation CTSH	75.98	5.02%	7.973 Mn
ADMA Biologics Inc ADMA	17.18	5.01%	4.309 Mn
Taysha Gene Therapies Inc TSHA	4.19	5.01%	4.388 Mn
Hingham Institution for Savings HIFS	272.99	4.99%	0.043 Mn
Rush Enterprises, Inc. RUSHA	50.93	4.99%	0.662 Mn
National Bankshares, Inc. NKSH	30.35	4.98%	0.028 Mn
Travelzoo TZOO	6.96	4.98%	0.203 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.73	4.95%	0.274 Mn
EVINE Live Inc. EVLV	5.94	4.95%	5.287 Mn
Patrick Industries, Inc. PATK	104.15	4.95%	0.437 Mn
Hirequest Inc HQI	9.14	4.94%	0.015 Mn
SenesTech, Inc. SNES	2.55	4.94%	0.099 Mn
TG Therapeutics, Inc. TGTX	31.95	4.93%	2.686 Mn
Biodesix Inc BDSX	6.83	4.92%	0.026 Mn
Steven Madden, Ltd. SHOO	39.74	4.91%	1.124 Mn
Bel Fuse Inc. BELFB	140.95	4.9%	0.258 Mn
CryoPort, Inc. CYRX	8.78	4.9%	1.428 Mn
Denali Therapeutics Inc. DNLI	18.00	4.9%	1.45 Mn
Omnicell, Inc. OMCL	36.00	4.9%	0.53 Mn
Option Care Health Inc OPCH	29.57	4.9%	2.047 Mn
Alarm.com Holdings, Inc. ALRM	49.97	4.89%	0.966 Mn
Viemed Healthcare Inc VMD	6.66	4.88%	0.179 Mn
Aldeyra Therapeutics, Inc. ALDX	4.96	4.86%	0.648 Mn
Digimarc Corporation DMRC	6.92	4.85%	0.173 Mn
Interface, Inc. TILE	26.80	4.85%	0.394 Mn
Central Garden & Pet Company CENT	32.29	4.84%	0.079 Mn
Curiositystream Inc CURI	4.56	4.83%	0.947 Mn
UFP Technologies, Inc. UFPT	219.98	4.83%	0.145 Mn
Assembly Biosciences, Inc. ASMB	38.50	4.82%	0.224 Mn
Urban Outfitters, Inc. URBN	64.11	4.82%	3.329 Mn
Onespaworld Holdings Ltd OSW	20.32	4.8%	0.497 Mn
SELLAS Life Sciences Group, Inc. SLS	1.53	4.79%	2.945 Mn
iRhythm Technologies, Inc. IRTC	177.82	4.78%	0.511 Mn
Marriott International MAR	295.84	4.77%	2.385 Mn
Bio-Techne Corp TECH	61.53	4.77%	2.002 Mn
Northrim BanCorp Inc NRIM	24.23	4.76%	0.133 Mn
Plug Power, Inc. PLUG	1.98	4.76%	110.742 Mn
Xenetic Biosciences, Inc. XBIO	2.42	4.76%	0.041 Mn
EverQuote, Inc. EVER	24.49	4.75%	0.426 Mn
Gogo Inc. GOGO	7.06	4.75%	1.86 Mn
ScanSource, Inc. SCSC	39.51	4.75%	0.176 Mn
Chemung Financial Corp CHMG	53.00	4.74%	0.015 Mn
Digi International Inc. DGII	40.02	4.74%	0.316 Mn
Kulicke and Soffa Industries, Inc. KLIC	40.88	4.74%	0.974 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	100.38	4.74%	0.003 Mn
AngioDynamics, Inc. ANGO	11.95	4.73%	0.997 Mn
Duos Technologies Group Inc DUOT	8.86	4.73%	0.257 Mn
J.B. Hunt Transport Services, Inc. JBHT	166.43	4.73%	1.78 Mn
Kornit Digital Ltd. KRNT	13.07	4.73%	0.572 Mn
Verrica Pharmaceuticals Inc. VRCA	4.21	4.73%	0.053 Mn
OceanFirst Financial Corp. OCFC	18.20	4.72%	0.408 Mn
RadNet, Inc. RDNT	83.00	4.72%	1.162 Mn
Lifeway Foods, Inc. LWAY	22.50	4.7%	0.241 Mn
G-III Apparel Group, LTD. GIII	28.37	4.69%	0.529 Mn
Universal Display Corporation OLED	113.73	4.69%	0.851 Mn
AxoGen, Inc. AXGN	26.87	4.67%	1.401 Mn
Choiceone Financial COFS	29.98	4.64%	0.265 Mn
Aptevo Therapeutics Inc. APVO	1.13	4.63%	0.906 Mn
Evogene Ltd. EVGN	1.13	4.63%	0.046 Mn
Groupon, Inc. GRPN	16.32	4.62%	1.445 Mn
Hub Group, Inc. HUBG	36.92	4.62%	0.711 Mn
Inseego Corp. INSG	10.42	4.62%	0.318 Mn
Pangaea Logistics Solutions Ltd. PANL	6.80	4.62%	0.388 Mn
Civista Bancshares, Inc. CIVB	22.46	4.61%	0.099 Mn
Optical Cable Corporation OCC	6.60	4.6%	0.07 Mn
Orrstown Financial Services Inc ORRF	35.25	4.6%	0.514 Mn
Cardlytics, Inc. CDLX	1.14	4.59%	0.708 Mn
Monroe Capital Corporation MRCC	6.17	4.58%	0.086 Mn
ShotSpotter, Inc. SSTI	6.16	4.58%	0.165 Mn
Esquire Financial Holdings, Inc. ESQ	100.19	4.57%	0.154 Mn
Vericel Corporation VCEL	39.58	4.57%	0.702 Mn
Liberty Broadband Corporation LBRDA	46.80	4.56%	0.146 Mn
Industrial Logistics Properties Trust ILPT	5.28	4.55%	0.254 Mn
Kearny Financial KRNY	6.66	4.55%	0.334 Mn
U.S. Auto Parts Network, Inc. PRTS	0.46	4.55%	0.477 Mn
Arvinas, Inc. ARVN	11.52	4.54%	1.806 Mn
Liberty Broadband Corporation LBRDK	46.99	4.54%	1.795 Mn
Willdan Group, Inc. WLDN	97.23	4.53%	0.379 Mn
eHealth, Inc. EHTH	3.47	4.52%	0.366 Mn
Olympic Steel, Inc. ZEUS	36.27	4.52%	0.135 Mn
Kewaunee Scientific Corporation KEQU	39.20	4.51%	0.008 Mn
frontdoor, inc. FTDR	51.75	4.5%	1.147 Mn
Mogo Finance Technology Inc. MOGO	1.16	4.5%	0.17 Mn
Ocugen Inc OCGN	1.16	4.5%	2.363 Mn
Rush Enterprises, Inc. RUSHB	52.04	4.5%	0.033 Mn
ConnectOne Bancorp, Inc. CNOB	24.41	4.49%	0.352 Mn
Monro, Inc. MNRO	18.40	4.49%	1.197 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.96	4.49%	0.147 Mn
Aehr Test Systems AEHR	20.27	4.48%	0.928 Mn
Atlanticus Holdings Corporation ATLC	54.54	4.48%	0.078 Mn
Liberty Global plc LBTYB	10.97	4.48%	0.001 Mn
Eastern Company (The) EML	20.14	4.46%	0.012 Mn
JAKKS Pacific, Inc. JAKK	15.68	4.46%	0.072 Mn
Marten Transport, Ltd. MRTN	9.84	4.46%	0.698 Mn
Phathom Pharmaceuticals Inc PHAT	15.00	4.46%	0.74 Mn
Dime Community Bancshares, Inc. DCOM	27.24	4.45%	0.236 Mn
The Middleby Corporation MIDD	117.59	4.44%	0.817 Mn
Ocular Therapeutix, Inc. OCUL	12.24	4.44%	3.277 Mn
QuinStreet, Inc. QNST	13.63	4.44%	0.64 Mn
TigerLogic Corporation TIGR	8.24	4.44%	4.083 Mn
The RMR Group Inc. RMR	15.57	4.43%	0.35 Mn
Eastern Bankshares Inc EBC	18.21	4.42%	1.717 Mn
Energy Focus, Inc. EFOI	2.37	4.41%	0.013 Mn
Esperion Therapeutics, Inc. ESPR	3.08	4.41%	9.84 Mn
Independent Bank Corp. INDB	69.86	4.41%	0.316 Mn
Papa John's International, Inc. PZZA	40.25	4.41%	0.911 Mn
Bandwidth Inc. BAND	14.01	4.4%	0.202 Mn
8x8 Inc EGHT	1.90	4.4%	0.617 Mn
Huize Holding Limited ADR HUIZ	3.32	4.4%	0.002 Mn
Inogen, Inc INGN	6.88	4.4%	0.269 Mn
Camden National Corporation CAC	39.91	4.39%	0.092 Mn
First Merchants Corporation FRME	36.85	4.39%	0.31 Mn
Metrocity Bankshares Inc MCBS	26.15	4.39%	0.091 Mn
ePlus inc. PLUS	91.51	4.39%	0.177 Mn
Perma-Pipe International Holdings, Inc. PPIH	24.03	4.39%	0.141 Mn
SI-BONE, Inc. SIBN	19.50	4.39%	0.944 Mn
Hancock Whitney Corporation HWC	59.35	4.38%	1.211 Mn
Rentrak Corporation RENT	4.53	4.38%	0.029 Mn
Ituran Location and Control Ltd. ITRN	37.99	4.37%	0.07 Mn
Masimo Corporation MASI	149.25	4.37%	1.011 Mn
Mattel, Inc. MAT	19.83	4.37%	3.36 Mn
Prelude Therapeutics Incorporated PRLD	1.67	4.37%	0.43 Mn
SCWorx Corp. WORX	0.24	4.35%	1.109 Mn
Cracker Barrel Old Country Store, Inc. CBRL	27.09	4.31%	2.208 Mn
LCNB Corporation LCNB	15.97	4.31%	0.032 Mn
Plexus Corp. PLXS	138.46	4.31%	0.161 Mn
Texas Roadhouse, Inc. TXRH	173.43	4.31%	1.254 Mn
Visteon Corporation VC	101.96	4.3%	0.291 Mn
The Bancorp, Inc. TBBK	62.03	4.29%	0.503 Mn
WAVE Life Sciences Ltd. WVE	7.05	4.29%	1.855 Mn
Axsome Therapeutics, Inc. AXSM	149.44	4.28%	0.532 Mn
NovoCure Limited NVCR	11.95	4.28%	1.993 Mn
Prothena Corporation plc PRTA	10.48	4.28%	0.461 Mn
Sprout Social Inc Cl A SPT	9.75	4.28%	1.421 Mn
Community West Bancshares CWBC	22.23	4.27%	0.195 Mn
McGrath RentCorp MGRC	99.98	4.27%	0.12 Mn
UMB Financial Corporation UMBF	108.83	4.27%	0.51 Mn
Charter Communications, Inc. CHTR	203.00	4.26%	2.254 Mn
Heritage Financial Corporation HFWA	23.27	4.26%	0.212 Mn
Fulgent Genetics, Inc. FLGT	30.00	4.24%	0.321 Mn
Pool Corporation POOL	239.98	4.24%	0.914 Mn
Biogen Inc. BIIB	175.30	4.23%	2.268 Mn
Ceragon Networks Ltd. CRNT	1.97	4.23%	0.78 Mn
Cyclerion Therapeutics Inc CYCN	1.48	4.23%	0.043 Mn
PayPal Holdings, Inc. PYPL	60.57	4.23%	20.824 Mn
Viomi Technology Co., Ltd VIOT	2.47	4.22%	0.234 Mn
BioMarin Pharmaceutical Inc. BMRN	54.69	4.21%	3 Mn
Clearside Biomedical, Inc. CLSD	2.72	4.21%	0.026 Mn
Midland States Bancorp, Inc. MSBI	15.83	4.21%	0.151 Mn
Digital Ally, Inc. DGLY	1.24	4.2%	0.061 Mn
Horizon Bancorp, Inc. HBNC	16.38	4.2%	0.3 Mn
Landstar System, Inc. LSTR	126.61	4.2%	0.538 Mn
Old National Bancorp ONB	21.10	4.2%	3.785 Mn
Cumberland Pharmaceuticals Inc. CPIX	1.99	4.19%	0.05 Mn
VCA Inc. WOOF	2.74	4.18%	2.416 Mn
Advantage Solutions Inc ADV	1.00	4.17%	0.508 Mn
Daktronics, Inc. DAKT	17.99	4.17%	0.343 Mn
Dorman Products, Inc. DORM	131.32	4.17%	0.236 Mn
Silicon Laboratories, Inc. SLAB	120.92	4.17%	0.36 Mn
Lantheus Holdings, Inc. LNTH	55.82	4.16%	1.307 Mn
Invesco S&P SmallCap Health Care ETF PSCH	43.35	4.16%	0.012 Mn
Aclaris Therapeutics, Inc. ACRS	2.51	4.15%	0.906 Mn
Credit Acceptance Corporation CACC	428.10	4.15%	0.128 Mn
Progyny Inc PGNY	25.86	4.15%	1.159 Mn
Stratasys, Ltd. SSYS	8.54	4.15%	0.846 Mn
UroGen Pharma Ltd. URGN	25.87	4.15%	0.774 Mn
Franklin Finl Svcs Corp FRAF	51.01	4.14%	0.066 Mn
GoPro, Inc. GPRO	1.51	4.14%	3.228 Mn
Ichor Holdings ICHR	14.84	4.14%	1.134 Mn
Meridian Corporation MRBK	15.10	4.14%	0.094 Mn
Upwork Inc. UPWK	17.87	4.14%	4.619 Mn
LeMaitre Vascular, Inc. LMAT	87.93	4.13%	0.175 Mn
LSI Industries Inc. LYTS	18.14	4.13%	0.332 Mn
World Acceptance Corporation WRLD	140.89	4.13%	0.115 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	31.95	4.11%	0.011 Mn
SolarEdge Technologies, Inc. SEDG	34.45	4.11%	5.789 Mn
United Bankshares, Inc. UBSI	37.23	4.11%	1.119 Mn
Johnson Outdoors Inc. JOUT	38.62	4.1%	0.045 Mn
B. Riley Financial, Inc. RILY	4.32	4.1%	0.556 Mn
Weyco Group, Inc. WEYS	28.99	4.09%	0.018 Mn
Wimi Hologram Cloud Inc ADR WIMI	2.80	4.09%	0.076 Mn
Cirrus Logic, Inc. CRUS	118.12	4.08%	0.656 Mn
ICON plc ICLR	164.56	4.07%	1.337 Mn
Northwest Bancshares, Inc. NWBI	11.76	4.07%	1.158 Mn
Ionis Pharmaceuticals, Inc. IONS	76.09	4.06%	2.076 Mn
Capitol Federal Financial, Inc. CFFN	6.42	4.05%	1.125 Mn
Farmer Brothers Company FARM	1.54	4.05%	0.035 Mn
Nkarta Inc NKTX	1.80	4.05%	0.542 Mn
Norwood Financial Corp. NWFL	28.02	4.05%	0.07 Mn
E.W. Scripps Company (The) SSP	4.12	4.04%	0.895 Mn
Asure Software Inc ASUR	8.00	4.03%	0.118 Mn
Booking Holdings Inc. BKNG	4768.00	4.03%	0.477 Mn
Intuit Inc. INTU	663.15	4.03%	3.802 Mn
Passage Bio Inc PASG	7.74	4.03%	0.035 Mn
Smith & Wesson Brands Inc SWBI	8.52	4.03%	0.464 Mn
TFS Financial Corporation TFSL	14.20	4.03%	0.651 Mn
Novavax, Inc. NVAX	6.47	4.02%	4.049 Mn
ON Semiconductor Corporation ON	46.70	4.01%	14.42 Mn
Atossa Genetics Inc. ATOS	0.78	4%	0.595 Mn
Fulton Financial Corporation FULT	17.96	4%	1.657 Mn
National CineMedia, Inc. NCMI	4.16	4%	0.323 Mn
Summit State Bank SSBI	10.92	4%	0 Mn
S&T Bancorp, Inc. STBA	39.49	4%	0.232 Mn
NVE Corporation NVEC	59.71	3.99%	0.038 Mn
MKS Instruments, Inc. MKSI	144.00	3.98%	0.823 Mn
Inspired Entertainment, Inc. INSE	7.33	3.97%	0.667 Mn
El Pollo Loco Holdings, Inc. LOCO	10.47	3.97%	0.265 Mn
Rackspace Technology Inc RXT	1.05	3.96%	0.994 Mn
Texas Instruments Incorporated TXN	159.40	3.96%	11.684 Mn
Seacoast Banking Corporation of Florida SBCF	30.56	3.95%	0.582 Mn
NetApp, Inc. NTAP	107.30	3.93%	2.975 Mn
Middlefield Banc Corp. MBCN	33.91	3.92%	0.017 Mn
Medallion Financial Corp. MFIN	9.55	3.92%	0.063 Mn
Northwest Pipe Company NWPX	55.96	3.92%	0.066 Mn
PDF Solutions, Inc. PDFS	24.92	3.92%	0.315 Mn
Conduent Inc CNDT	1.86	3.91%	1.52 Mn
Five Below, Inc. FIVE	155.03	3.91%	1.565 Mn
Aemetis, Inc AMTX	1.60	3.9%	1.329 Mn
Milestone Pharmaceuticals Inc MIST	2.40	3.9%	2.881 Mn
NXP Semiconductors N.V. NXPI	191.35	3.89%	3.403 Mn
Pegasystems Inc. PEGA	54.42	3.89%	1.559 Mn
Citi Trends, Inc. CTRN	41.91	3.87%	0.089 Mn
Commercial Vehicle Group, Inc. CVGI	1.61	3.87%	0.034 Mn
First Community Bankshares, Inc. FCBC	33.03	3.87%	0.043 Mn
Highpeak Energy Inc HPK	6.17	3.87%	0.571 Mn
Coffee Holding Co., Inc. JVA	3.49	3.87%	0.039 Mn
Ulta Beauty, Inc. ULTA	515.58	3.86%	0.633 Mn
Illumina, Inc. ILMN	123.85	3.85%	2.372 Mn
Photronics, Inc. PLAB	21.06	3.85%	0.673 Mn
HealthStream, Inc. HSTM	25.45	3.84%	0.242 Mn
Microchip Technology Incorporated MCHP	50.90	3.84%	11.767 Mn
Northeast Community Bancorp, Inc. NECB	20.26	3.84%	0.054 Mn
Workday, Inc. WDAY	225.14	3.84%	4.72 Mn
ATA Inc. ATAI	3.80	3.83%	3.863 Mn
Veeco Instruments Inc. VECO	27.40	3.83%	0.625 Mn
Diversified Healthcare Trust DHC	4.62	3.82%	1.485 Mn
Lindblad Expeditions Holdings Inc. LIND	11.95	3.82%	0.33 Mn
Washington Trust Bancorp, Inc. WASH	27.71	3.82%	0.112 Mn
Hope Bancorp, Inc. HOPE	10.35	3.81%	0.853 Mn
Krystal Biotech, Inc. KRYS	212.02	3.81%	0.331 Mn
Mercantile Bank Corporation MBWM	45.76	3.81%	0.082 Mn
Impinj, Inc. PI	153.57	3.81%	0.653 Mn
Meta Financial Group, Inc. CASH	70.20	3.8%	0.25 Mn
CommScope Holding Company, Inc. COMM	17.20	3.8%	6.928 Mn
Crown Crafts, Inc. CRWS	2.73	3.8%	0.047 Mn
Flushing Financial Corporation FFIC	15.63	3.78%	0.173 Mn
First Bank FRBA	15.66	3.78%	0.05 Mn
Simmons First National Corporation SFNC	18.11	3.78%	1.291 Mn
Adobe Inc. ADBE	324.19	3.77%	4.823 Mn
Advanced Energy Industries, Inc. AEIS	196.00	3.77%	0.441 Mn
Avis Budget Group, Inc. CAR	131.42	3.77%	0.582 Mn
F5 Networks, Inc. FFIV	234.29	3.75%	3.011 Mn
Healthcare Services Group, Inc. HCSG	17.97	3.75%	0.663 Mn
Qualys, Inc. QLYS	143.07	3.75%	0.666 Mn
Bank of Marin Bancorp BMRC	26.37	3.74%	0.095 Mn
CollPlant Holdings, Ltd. CLGN	2.22	3.74%	0.012 Mn
Dogness (International) Corporation DOGZ	11.38	3.74%	0.008 Mn
Gevo, Inc. GEVO	1.94	3.74%	3.485 Mn
IAC/InterActiveCorp IAC	32.70	3.74%	1.317 Mn
Crocs, Inc. CROX	81.44	3.73%	1.379 Mn
Northfield Bancorp, Inc. NFBK	10.57	3.73%	0.211 Mn
Perma-Fix Environmental Services, Inc. PESI	11.67	3.73%	0.129 Mn
Axcelis Technologies, Inc. ACLS	76.88	3.72%	0.598 Mn
Celcuity Inc. CELC	97.50	3.72%	1.292 Mn
Linn Energy, LLC LINE	34.30	3.72%	0.875 Mn
Stitch Fix, Inc. SFIX	4.19	3.71%	3.724 Mn
Beasley Broadcast Group, Inc. BBGI	3.92	3.7%	0.005 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.84	3.7%	0.392 Mn
IES Holdings, Inc. IESC	371.19	3.7%	0.222 Mn
Immuron Limited IMRN	1.68	3.7%	0.037 Mn
Nathan's Famous, Inc. NATH	97.33	3.7%	0.079 Mn
BancFirst Corporation BANF	110.43	3.69%	0.167 Mn
Clearfield, Inc. CLFD	29.26	3.69%	0.099 Mn
Parke Bancorp, Inc. PKBK	22.22	3.69%	0.024 Mn
Texas Capital Bancshares, Inc. TCBI	87.95	3.69%	0.482 Mn
Varex Imaging Corporation VREX	10.67	3.69%	0.551 Mn
Apogee Enterprises, Inc. APOG	35.30	3.67%	0.178 Mn
CSP Inc. CSPI	11.30	3.67%	0.012 Mn
First Mid-Illinois Bancshares, Inc. FMBH	37.61	3.67%	0.069 Mn
Univest Financial Corporation UVSP	31.34	3.67%	0.14 Mn
Ferroglobe PLC GSM	3.96	3.66%	2.302 Mn
Huntington Bancshares Incorporated HBAN	15.88	3.66%	33.19 Mn
Goosehead Insurance, Inc. GSHD	71.36	3.65%	0.329 Mn
News Corporation NWS	29.00	3.65%	0.768 Mn
Cass Information Systems, Inc CASS	41.60	3.64%	0.101 Mn
SLM Corporation SLM	27.89	3.64%	2.597 Mn
Host Marriott Financial Trust HST	17.42	3.63%	8.469 Mn
NCS Multistage Holdings, Inc. NCSM	37.15	3.63%	0.01 Mn
Omega Flex, Inc. OFLX	26.57	3.63%	0.025 Mn
Solar Senior Capital Ltd. SUNS	9.70	3.63%	0.067 Mn
Home Bancorp, Inc. HBCP	54.91	3.62%	0.028 Mn
TrustCo Bank Corp NY TRST	41.54	3.62%	0.125 Mn
Energous Corporation WATT	6.29	3.62%	0.036 Mn
Aytu BioScience, Inc. AYTU	2.01	3.61%	0.072 Mn
Himax Technologies, Inc. HIMX	7.18	3.61%	1.017 Mn
Amalgamated Bank AMAL	28.81	3.6%	0.179 Mn
Cathay General Bancorp CATY	47.83	3.6%	0.398 Mn
The Hain Celestial Group, Inc. HAIN	1.15	3.6%	1.563 Mn
Arrow Financial Corporation AROW	30.32	3.59%	0.083 Mn
Bank First National Corporation BFC	123.36	3.59%	0.067 Mn
News Corporation NWSA	25.69	3.59%	4.076 Mn
Digital Turbine, Inc. APPS	4.34	3.58%	3.758 Mn
Columbia Banking System, Inc. COLB	27.17	3.58%	2.602 Mn
Alphatec Holdings, Inc. ATEC	20.31	3.57%	2.307 Mn
Aurinia Pharmaceuticals Inc AUPH	15.68	3.57%	1.789 Mn
Cardiff Oncology Inc CRDF	2.03	3.57%	1.234 Mn
Scholastic Corporation SCHL	28.80	3.56%	0.214 Mn
Oportun Financial Corp OPRT	4.67	3.55%	0.485 Mn
Alphabet Inc. GOOGL	299.66	3.53%	73.939 Mn
Surgery Partners, Inc. SGRY	15.84	3.53%	2.96 Mn
First Busey Corporation BUSE	23.21	3.52%	0.37 Mn
Dynavax Technologies Corporation DVAX	11.18	3.52%	1.775 Mn
Liberty Latin America Ltd. LILA	8.24	3.52%	0.474 Mn
First Financial Corporation Indiana THFF	57.42	3.52%	0.084 Mn
ANGI Homeservices Inc. ANGI	10.90	3.51%	1.103 Mn
ProShares Ultra Nasdaq Biotechnology BIB	77.61	3.51%	0.02 Mn
Cohu, Inc. COHU	22.13	3.51%	0.502 Mn
Community Trust Bancorp, Inc. CTBI	55.39	3.51%	0.066 Mn
Paylocity Holding Corporation PCTY	148.98	3.51%	0.639 Mn
LivaNova PLC LIVN	55.29	3.5%	0.391 Mn
PDL Community Bancorp PDLB	15.36	3.5%	0.072 Mn
Avnet, Inc. AVT	45.92	3.49%	1.157 Mn
East West Bancorp, Inc. EWBC	104.49	3.49%	0.437 Mn
Rockwell Medical, Inc. RMTI	0.89	3.49%	0.295 Mn
Skyworks Solutions, Inc. SWKS	62.61	3.49%	3.929 Mn
Atara Biotherapeutics, Inc. ATRA	13.68	3.48%	0.048 Mn
Capital City Bank Group CCBG	41.39	3.48%	0.077 Mn
Liberty Latin America Ltd. LILAK	8.33	3.48%	0.9 Mn
Praxis Precision Medicines Inc PRAX	169.80	3.48%	1.741 Mn
Tarsus Pharmaceuticals Inc TARS	79.66	3.48%	0.433 Mn
BOK Financial Corporation BOKF	109.54	3.47%	0.331 Mn
Evolus, Inc. EOLS	6.85	3.47%	1.223 Mn
BayCom Corp BCML	28.71	3.46%	0.02 Mn
TriCo Bancshares TCBK	46.66	3.46%	0.269 Mn
Aceto Corporation ACET	0.60	3.45%	0.982 Mn
IPG Photonics Corporation IPGP	74.96	3.45%	0.296 Mn
Investar Holding Corporation ISTR	24.32	3.45%	0.036 Mn
Niu Technologies NIU	3.30	3.45%	0.678 Mn
Invesco S&P SmallCap Materials ETF PSCM	75.26	3.45%	0 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	55.22	3.45%	0.005 Mn
Smith Micro Software, Inc. SMSI	0.60	3.45%	0.061 Mn
First Bancorp, Inc (ME) FNLC	25.59	3.44%	0.025 Mn
Goodrx Holdings Inc Cl A GDRX	2.71	3.44%	1.513 Mn
Lakeland Financial Corporation LKFN	58.88	3.44%	0.186 Mn
Perion Network Ltd PERI	9.63	3.44%	0.208 Mn
The Realreal Inc REAL	13.52	3.44%	5.287 Mn
Sotera Health Company SHC	16.33	3.42%	2.337 Mn
BankFinancial Corporation BFIN	11.52	3.41%	0.111 Mn
Cross Country Healthcare, Inc. CCRN	11.21	3.41%	0.266 Mn
Comstock Holding Companies, Inc. CHCI	13.93	3.41%	0.01 Mn
Draftkings Inc DKNG	29.99	3.41%	14.837 Mn
Newell Brands Inc. NWL	3.34	3.41%	15.588 Mn
First Community Corporation FCCO	28.32	3.4%	0.027 Mn
First Financial Bankshares, Inc. FFIN	31.36	3.4%	0.67 Mn
Financial Institutions, Inc. FISI	29.47	3.4%	0.122 Mn
CNB Financial Corporation CCNE	25.02	3.39%	0.113 Mn
Celldex Therapeutics, Inc. CLDX	25.92	3.39%	0.608 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	54.25	3.39%	0.008 Mn
G-X Genomics & Biotechnology ETF GNOM	43.63	3.39%	0.004 Mn
Keros Therapeutics Inc KROS	17.39	3.39%	1.439 Mn
The Trade Desk, Inc. TTD	39.65	3.39%	15.466 Mn
Ambarella, Inc. AMBA	86.14	3.38%	0.966 Mn
Invesco KBW Regional Banking ETF KBWR	59.33	3.38%	0.003 Mn
Bank OZK OZK	44.71	3.38%	1.04 Mn
Euronet Worldwide, Inc. EEFT	73.32	3.37%	0.822 Mn
RBB Bancorp RBB	19.63	3.37%	0.089 Mn
Warner Music Group Corp Cl A WMG	30.69	3.37%	2.603 Mn
CASI Pharmaceuticals, Inc. CASI	1.23	3.36%	0.022 Mn
BRP Inc. DOOO	64.28	3.36%	0.125 Mn
First Business Financial Services, Inc. FBIZ	51.54	3.35%	0.026 Mn
SPS Commerce, Inc. SPSC	81.11	3.35%	0.437 Mn
CB Financial Services, Inc. CBFV	34.00	3.34%	0.013 Mn
Northeast Bancorp NBN	84.55	3.34%	0.127 Mn
Plumas Bancorp PLBC	42.70	3.34%	0.026 Mn
Alector, Inc. ALEC	1.24	3.33%	1.066 Mn
Coastal Financial Corporation CCB	102.77	3.33%	0.077 Mn
Alphabet Inc. GOOG	299.65	3.33%	43.541 Mn
New Mountain Finance Corp NMFC	9.30	3.33%	0.661 Mn
Zions Bancorporation N.A. ZION	52.12	3.33%	2.143 Mn
Harrow Health, Inc. HROW	38.91	3.32%	0.566 Mn
First Internet Bancorp INBK	19.30	3.32%	0.101 Mn
Merchants Bancorp MBIN	31.43	3.32%	0.165 Mn
Mid Penn Bancorp MPB	29.27	3.32%	0.088 Mn
Riverview Bancorp Inc RVSB	5.29	3.32%	0.049 Mn
United Security Bancshares UBFO	9.97	3.32%	0.052 Mn
Dollar Tree, Inc. DLTR	101.82	3.31%	3.021 Mn
German American Bancorp, Inc. GABC	39.38	3.31%	0.143 Mn
AppFolio, Inc. APPF	228.62	3.3%	0.275 Mn
NBT Bancorp Inc. NBTB	41.28	3.3%	0.23 Mn
Starbucks Corporation SBUX	85.35	3.3%	10.227 Mn
Steel Dynamics, Inc. STLD	158.16	3.3%	0.981 Mn
Encore Capital Group Inc ECPG	49.29	3.29%	0.233 Mn
Lakeland Industries, Inc. LAKE	14.12	3.29%	0.131 Mn
Carter Bankshares Inc CARE	17.64	3.28%	0.161 Mn
FS Bancorp, Inc. FSBW	40.30	3.28%	0.022 Mn
Southern First Bancshares, Inc. SFST	49.77	3.28%	0.041 Mn
Republic Bancorp, Inc. RBCAA	67.83	3.27%	0.026 Mn
Crexendo Inc CXDO	6.02	3.26%	0.196 Mn
Match Group, Inc. MTCH	32.27	3.26%	3.87 Mn
Carver Bancorp, Inc. CARV	1.59	3.25%	0.128 Mn
Forward Air Corporation FWRD	20.38	3.24%	0.71 Mn
LexinFintech Holdings Ltd. LX	3.50	3.24%	2.948 Mn
Theravance Biopharma, Inc. TBPH	18.48	3.24%	0.567 Mn
Apex Technology Acquisition Corp WT APXTW	0.32	3.23%	0.028 Mn
Sierra Bancorp BSRR	30.00	3.23%	0.067 Mn
CVB Financial Corporation CVBF	19.47	3.23%	1.011 Mn
B. Riley Financial, Inc. RILYL	4.80	3.23%	0.003 Mn
Bridgewater Bancshares, Inc. BWB	16.99	3.22%	0.134 Mn
First Trust Nasdaq Transportation ETF FTXR	35.23	3.22%	0.001 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	107.00	3.22%	0.024 Mn
Crescent Capital Bdc Inc CCAP	13.83	3.21%	0.218 Mn
First Financial Bancorp. FFBC	24.44	3.21%	0.687 Mn
MiMedx Group, Inc MDXG	6.76	3.21%	0.837 Mn
Columbia Financial, Inc. CLBK	15.49	3.2%	0.197 Mn
Citizens & Northern Corp CZNC	19.66	3.2%	0.058 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	47.72	3.2%	0.019 Mn
Freightcar America, Inc. RAIL	7.75	3.2%	0.222 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	41.23	3.2%	0.001 Mn
BCB Bancorp, Inc. (NJ) BCBP	7.77	3.19%	0.117 Mn
Pinnacle Financial Partners, Inc. PNFP	90.12	3.19%	0.809 Mn
Trevi Therapeutics Inc TRVI	10.99	3.19%	1.269 Mn
Hasbro, Inc. HAS	79.20	3.18%	2.961 Mn
Manhattan Bridge Capital, Inc LOAN	4.54	3.18%	0.048 Mn
Old Second Bancorp, Inc. OSBC	18.52	3.18%	0.366 Mn
Invesco S&P SmallCap Industrials ETF PSCI	143.58	3.18%	0.002 Mn
Docebo Inc DCBO	21.13	3.17%	0.123 Mn
Greenlight Reinsurance, Ltd. GLRE	13.00	3.17%	0.173 Mn
The Joint Corp. JYNT	8.46	3.17%	0.286 Mn
Kopin Corporation KOPN	2.28	3.17%	3.771 Mn
Rocket Pharmaceuticals, Inc. RCKT	2.93	3.17%	1.408 Mn
Sonnet Biotherapeutics Holdings Inc SONN	4.55	3.17%	0.634 Mn
Analog Devices, Inc. ADI	232.32	3.16%	4.467 Mn
Peoples Bancorp Inc. PEBO	29.41	3.16%	0.172 Mn
Pilgrim's Pride Corporation PPC	38.80	3.16%	1.276 Mn
The Ensign Group, Inc. ENSG	184.99	3.15%	0.402 Mn
VistaGen Therapeutics, Inc. VTGN	4.59	3.15%	0.528 Mn
Appian Corporation APPN	41.34	3.14%	0.646 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	137.18	3.14%	0.245 Mn
Century Aluminum Company CENX	27.01	3.13%	2.501 Mn
Navient Corporation NAVI	11.87	3.13%	1.166 Mn
Grocery Outlet Holding Corp GO	10.57	3.12%	2.801 Mn
Henry Schein, Inc. HSIC	73.40	3.12%	1.493 Mn
Stock Yards Bancorp, Inc. SYBT	64.72	3.12%	0.516 Mn
Capital Bancorp, Inc. CBNK	27.49	3.11%	0.06 Mn
Methanex Corporation MEOH	35.09	3.11%	0.476 Mn
Peapack-Gladstone Financial Corporation PGC	25.85	3.11%	0.695 Mn
Shore Bancshares Inc SHBI	16.58	3.11%	0.264 Mn
Telos Corp TLS	5.64	3.11%	0.878 Mn
DexCom, Inc. DXCM	60.23	3.1%	5.453 Mn
Enphase Energy, Inc. ENPH	26.93	3.1%	6.815 Mn
AC Immune SA ACIU	3.00	3.09%	0.086 Mn
Oak Valley Bancorp (CA) OVLY	28.39	3.09%	0.016 Mn
SkyWest, Inc. SKYW	95.39	3.09%	0.292 Mn
Tandy Leather Factory, Inc. TLF	2.67	3.09%	0.012 Mn
Popular, Inc. BPOP	114.84	3.08%	0.477 Mn
Logitech International S.A. LOGI	109.92	3.08%	0.677 Mn
Qorvo, Inc. QRVO	81.69	3.08%	2.123 Mn
T. Rowe Price Group, Inc. TROW	100.31	3.08%	2.144 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.34	3.08%	0.389 Mn
Dare Bioscience, Inc. DARE	1.68	3.07%	0.088 Mn
Hbt Financial Inc HBT	23.85	3.07%	0.053 Mn
Ingles Markets, Incorporated IMKTA	75.92	3.07%	0.108 Mn
Cytokinetics, Incorporated CYTK	65.44	3.06%	1.41 Mn
Gaia, Inc. GAIA	4.04	3.06%	0.089 Mn
West Bancorporation WTBA	21.93	3.05%	0.047 Mn
Cronos Group Inc. CRON	2.37	3.04%	1.907 Mn
LivePerson, Inc. LPSN	4.75	3.04%	0.18 Mn
Seanergy Maritime Holdings Corp SHIP	9.50	3.04%	0.25 Mn
Farmers National Banc Corp. FMNB	13.29	3.02%	0.218 Mn
Hanmi Financial Corporation HAFC	27.26	3.02%	0.202 Mn
Investors Title Company ITIC	271.44	3.02%	0.02 Mn
Peoples Financial Services Corp. PFIS	48.42	3.02%	0.042 Mn
ACNB Corporation ACNB	48.61	3.01%	0.036 Mn
CorVel Corp. CRVL	73.85	3.01%	0.202 Mn
Sirius XM Holdings Inc. SIRI	20.52	3.01%	4.209 Mn
Establishment Labs Holdings Inc. ESTA	68.03	3%	0.396 Mn
Exponent, Inc. EXPO	70.63	3%	0.368 Mn
Fate Therapeutics, Inc. FATE	1.03	3%	1.071 Mn
National Energy Services Reunited Corp. NESR	13.79	2.99%	0.733 Mn
Corcept Therapeutics Incorporated CORT	77.29	2.98%	0.543 Mn
FSB Bancorp, Inc. FSBC	33.85	2.98%	0.075 Mn
Micron Technology, Inc. MU	207.37	2.98%	36.616 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	93.52	2.98%	0.003 Mn
Semler Scientific, Inc. SMLR	19.02	2.98%	0.648 Mn
Richardson Electronics, Ltd. RELL	9.71	2.97%	0.08 Mn
Vanguard Russell 2000 Value ETF VTWV	153.08	2.96%	0.011 Mn
WSFS Financial Corporation WSFS	55.65	2.96%	0.545 Mn
Brighthouse Financial Inc BHFAO	16.39	2.95%	0.056 Mn
FVCBankcorp, Inc. FVCB	12.57	2.95%	0.036 Mn
Landmark Bancorp Inc. LARK	28.27	2.95%	0.009 Mn
1st Source Corporation SRCE	62.09	2.95%	0.104 Mn
Trimble Inc. TRMB	77.03	2.95%	1.255 Mn
Alerus Financial Corp ALRS	21.73	2.94%	0.094 Mn
Banner Corporation BANR	62.31	2.94%	0.213 Mn
Kingstone Companies, Inc KINS	14.73	2.94%	0.162 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	16.10	2.94%	0.649 Mn
Creative Realities, Inc. CREX	2.81	2.93%	0.025 Mn
Lincoln Educational Services Corporation LINC	20.40	2.93%	0.325 Mn
The Pennant Group Inc PNTG	26.67	2.93%	0.271 Mn
CytomX Therapeutics, Inc. CTMX	3.88	2.92%	1.784 Mn
Middlesex Water Company MSEX	50.01	2.92%	0.133 Mn
Pioneer Bancorp Inc PBFS	13.40	2.92%	0.02 Mn
eGain Corporation EGAN	10.64	2.9%	0.376 Mn
First United Corporation FUNC	36.87	2.9%	0.031 Mn
Natural Alternatives International, Inc. NAII	3.19	2.9%	0.04 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	43.99	2.9%	0.131 Mn
Colliers International Group Inc. CIGI	140.42	2.89%	0.129 Mn
Full House Resorts, Inc. FLL	2.49	2.89%	0.25 Mn
The Hackett Group, Inc. HCKT	18.16	2.89%	0.33 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	124.34	2.89%	0.647 Mn
ACADIA Pharmaceuticals Inc. ACAD	23.56	2.88%	1.354 Mn
Astec Industries, Inc. ASTE	41.82	2.88%	0.171 Mn
Business First Bancshares, Inc. BFST	25.72	2.88%	0.217 Mn
International Bancshares Corporation IBOC	66.39	2.88%	0.277 Mn
Lyra Therapeutics Inc LYRA	3.22	2.88%	0.038 Mn
Redhill Biopharma Ltd. RDHL	1.07	2.88%	0.078 Mn
Mitek Systems, Inc. MITK	8.95	2.87%	0.579 Mn
C&F Financial Corporation CFFI	70.74	2.86%	0.009 Mn
Ultra Clean Holdings, Inc. UCTT	22.27	2.86%	0.522 Mn
Invesco DWA SmallCap Momentum ETF DWAS	91.21	2.85%	0.02 Mn
James River Group Holdings, Ltd. JRVR	5.78	2.85%	0.201 Mn
Kimball Electronics, Inc. KE	27.05	2.85%	0.17 Mn
Red River Bancshares Inc RRBI	67.90	2.85%	0.054 Mn
WesBanco, Inc. WSBC	31.41	2.85%	0.631 Mn
Anavex Life Sciences Corp. AVXL	3.26	2.84%	2.79 Mn
Commerce Bancshares, Inc. CBSH	54.34	2.84%	1.278 Mn
First Bancorp FBNC	50.40	2.84%	0.24 Mn
QCR Holdings, Inc. QCRH	78.61	2.84%	0.097 Mn
PC Connection, Inc. CNXN	57.56	2.82%	0.081 Mn
OP Bancorp OPBK	13.11	2.82%	0.052 Mn
South Plains Financial Inc SPFI	37.95	2.82%	0.053 Mn
Vanguard Russell 2000 ETF VTWO	95.25	2.82%	3.041 Mn
Dropbox, Inc. DBX	29.66	2.81%	4.253 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	53.09	2.81%	0.016 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.44	2.8%	0.201 Mn
NETGEAR, Inc. NTGR	24.99	2.8%	0.434 Mn
Pubmatic Inc Cl A PUBM	8.82	2.8%	0.702 Mn
Enterprise Financial Services Corporation EFSC	54.07	2.79%	0.144 Mn
American Outdoor Brands Inc AOUT	6.65	2.78%	0.079 Mn
Corsair Gaming Inc CRSR	5.54	2.78%	1.076 Mn
Independent Bank Corporation IBCP	31.46	2.78%	0.121 Mn
LKQ Corporation LKQ	29.56	2.78%	2.589 Mn
Thryv Holdings Inc THRY	5.54	2.78%	0.872 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	53.42	2.77%	0.002 Mn
Paychex, Inc. PAYX	111.46	2.77%	4.236 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	55.35	2.77%	0.128 Mn
Valley National Bancorp VLY	10.77	2.77%	18.842 Mn
Fifth Third Bancorp FITB	42.42	2.76%	6.572 Mn
Harmony Biosciences Holdings Inc HRMY	34.31	2.76%	0.778 Mn
One Stop Systems, Inc. OSS	4.46	2.76%	0.304 Mn
Pulse Biosciences, Inc PLSE	13.01	2.76%	0.304 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	35.80	2.76%	0.24 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.04	2.75%	0.036 Mn
Iovance Biotherapeutics, Inc. IOVA	2.24	2.75%	8.067 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	12.01	2.74%	0.369 Mn
MercadoLibre, Inc. MELI	1951.78	2.74%	0.816 Mn
Agios Pharmaceuticals, Inc. AGIO	25.24	2.73%	3.636 Mn
City Holding Company CHCO	122.11	2.73%	0.105 Mn
Merit Medical Systems, Inc. MMSI	87.20	2.73%	0.767 Mn
Kratos Defense & Security Solutions, Inc. KTOS	69.14	2.72%	3.22 Mn
Lamar Advertising Company LAMR	131.27	2.72%	0.365 Mn
Collegium Pharmaceutical, Inc. COLL	45.14	2.71%	0.365 Mn
Energy Recovery, Inc. ERII	13.64	2.71%	0.526 Mn
Golden Entertainment, Inc. GDEN	29.53	2.71%	0.276 Mn
PrimeEnergy Resources Corporation PNRG	150.21	2.71%	0.05 Mn
Winmark Corporation WINA	417.64	2.71%	0.057 Mn
Comcast Corporation CMCSA	27.35	2.7%	31.573 Mn
Gentex Corporation GNTX	22.42	2.7%	2.147 Mn
JetBlue Airways Corporation JBLU	4.19	2.7%	23.577 Mn
XBiotech Inc. XBIT	2.28	2.7%	0.061 Mn
Bentley Systems Incorporated Cl B BSY	41.16	2.69%	2.333 Mn
Brainsway Ltd ADR BWAY	14.89	2.69%	0.045 Mn
Invesco S&P SmallCap Financials ETF PSCF	55.76	2.69%	0.001 Mn
Red Rock Resorts, Inc. RRR	55.79	2.69%	0.879 Mn
First Interstate BancSystem, Inc. FIBK	31.42	2.68%	0.977 Mn
Horizon Technology Finance Corporation HRZN	6.56	2.66%	0.51 Mn
Littelfuse, Inc. LFUS	241.20	2.66%	0.212 Mn
AAON, Inc. AAON	91.52	2.65%	1.161 Mn
Legacy Housing Corporation LEGH	19.39	2.65%	0.164 Mn
Viatris Inc VTRS	10.46	2.65%	8.954 Mn
Western New England Bancorp, Inc. WNEB	12.01	2.65%	0.066 Mn
CoStar Group, Inc. CSGP	67.25	2.64%	5.77 Mn
PTC Therapeutics, Inc. PTCT	78.47	2.63%	1.333 Mn
Arbutus Biopharma Corporation ABUS	4.31	2.62%	0.801 Mn
Astrazeneca Plc AZN	91.00	2.62%	7.399 Mn
Intel Corporation INTC	34.50	2.62%	105.507 Mn
Mirum Pharmaceuticals Inc MIRM	70.97	2.62%	0.721 Mn
Thunder Bridge Acquisition, Ltd. TBRG	21.55	2.62%	0.096 Mn
Wintrust Financial Corporation WTFC	131.26	2.62%	0.359 Mn
CDW Corporation CDW	140.20	2.61%	2.063 Mn
electroCore, Inc. ECOR	4.71	2.61%	0.026 Mn
Great Southern Bancorp, Inc. GSBC	58.90	2.61%	0.106 Mn
InflaRx N.V. IFRX	1.18	2.61%	0.918 Mn
Mustang Bio, Inc. MBIO	1.18	2.61%	0.093 Mn
TCG BDC, Inc. CGBD	12.22	2.6%	1.175 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	120.54	2.6%	0.012 Mn
Liberty Global plc LBTYA	11.03	2.6%	1.935 Mn
Westport Fuel Systems Inc WPRT	1.58	2.6%	0.135 Mn
Alpha and Omega Semiconductor Limited AOSL	18.64	2.59%	0.47 Mn
CPS Technologies Corp. CPSH	3.17	2.59%	0.061 Mn
Veritone, Inc. VERI	3.96	2.59%	4.205 Mn
Acacia Research Corporation ACTG	3.58	2.58%	0.212 Mn
Gladstone Land Corporation LAND	9.17	2.57%	0.483 Mn
Southern Missouri Bancorp, Inc. SMBC	55.54	2.57%	0.056 Mn
Vanguard Russell 2000 Growth ETF VTWG	225.27	2.57%	0.017 Mn
Amphastar Pharmaceuticals, Inc. AMPH	26.01	2.56%	0.393 Mn
BlackLine, Inc. BL	54.86	2.56%	0.816 Mn
Regeneron Pharmaceuticals, Inc. REGN	755.90	2.56%	1.428 Mn
Roku, Inc. ROKU	93.32	2.56%	2.616 Mn
Westamerica Bancorporation WABC	47.65	2.56%	0.115 Mn
Waterstone Financial, Inc. WSBF	15.60	2.56%	0.05 Mn
First Citizens BancShares, Inc. FCNCA	1868.49	2.55%	0.122 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	85.89	2.54%	0.002 Mn
Socket Mobile, Inc. SCKT	1.21	2.54%	0.016 Mn
Consolidated Water Co. Ltd. CWCO	33.99	2.53%	0.099 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	89.56	2.53%	0.028 Mn
Utah Medical Products, Inc. UTMD	55.16	2.53%	0.016 Mn
C4 Therapeutics Inc CCCC	2.44	2.52%	1.173 Mn
Sol-Gel Technologies Ltd. SLGL	36.65	2.52%	0.004 Mn
IBEX Holdings Limited IBEX	34.76	2.51%	0.079 Mn
First Western Financial, Inc. MYFW	23.30	2.51%	0.017 Mn
Hawthorn Bancshares, Inc. HWBK	32.75	2.5%	0.013 Mn
Ideaya Biosciences Inc IDYA	33.99	2.5%	0.587 Mn
Liberty Global plc LBTYK	11.08	2.5%	0.728 Mn
VSE Corporation VSEC	167.98	2.5%	0.209 Mn
AudioCodes Ltd. AUDC	8.67	2.48%	0.14 Mn
Cerence Inc CRNC	10.35	2.48%	2.654 Mn
Ishares MSCI Japan Value ETF EWJV	39.26	2.48%	0.425 Mn
Progress Software Corporation PRGS	40.62	2.47%	0.422 Mn
Tucows Inc. TCX	20.78	2.47%	0.067 Mn
Trustmark Corporation TRMK	38.56	2.47%	0.386 Mn
Motorcar Parts of America, Inc. MPAA	12.91	2.46%	0.228 Mn
Airbnb Inc Cl A ABNB	114.26	2.44%	6.866 Mn
Apache Corp APA	23.95	2.44%	5.761 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	57.55	2.44%	0.012 Mn
Xunlei Limited XNET	6.71	2.44%	0.522 Mn
Ames National Corporation ATLO	21.46	2.43%	0.026 Mn
Bicycle Therapeutics Plc ADR BCYC	6.32	2.43%	0.284 Mn
Brighthouse Financial Inc BHFAN	13.05	2.43%	0.069 Mn
Hooker Furniture Corporation HOFT	10.98	2.43%	0.024 Mn
Kaiser Aluminum Corporation KALU	91.80	2.43%	0.192 Mn
Karyopharm Therapeutics Inc. KPTI	5.90	2.43%	0.062 Mn
Preferred Bank PFBC	92.90	2.43%	0.116 Mn
Rimini Street, Inc. RMNI	3.79	2.43%	0.29 Mn
Auburn National Bancorporation, Inc. AUBN	24.99	2.42%	0.003 Mn
Cimpress N.V CMPR	67.65	2.42%	0.161 Mn
First Trust Indxx Global Agriculture ETF FTAG	25.77	2.42%	0.01 Mn
Universal Forest Products, Inc. UFPI	91.47	2.41%	0.505 Mn
Dolphin Entertainment, Inc. DLPN	1.71	2.4%	0.019 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	33.31	2.4%	0.002 Mn
Heritage Commerce Corp HTBK	10.66	2.4%	0.646 Mn
Information Services Group, Inc. III	5.13	2.4%	0.218 Mn
Invesco Water Resources ETF PHO	70.84	2.4%	0.047 Mn
Invesco DWA Healthcare Momentum ETF PTH	51.28	2.4%	0.011 Mn
Addus HomeCare Corporation ADUS	112.70	2.39%	0.173 Mn
NI Holdings, Inc. NODK	13.69	2.39%	0.014 Mn
United Continental Holdings, Inc. UAL	92.20	2.39%	10.188 Mn
Moleculin Biotech, Inc. MBRX	0.43	2.38%	1.012 Mn
STAAR Surgical Company STAA	28.00	2.38%	2.018 Mn
Fortress Biotech, Inc. FBIO	2.59	2.37%	0.181 Mn
Nordson Corporation NDSN	233.48	2.37%	0.534 Mn
Trupanion, Inc. TRUP	35.90	2.37%	0.743 Mn
Agilysys, Inc. AGYS	123.36	2.36%	0.166 Mn
Biovie Inc BIVI	1.30	2.36%	0.066 Mn
The Bank of Princeton BPRN	33.38	2.36%	0.012 Mn
Calumet Specialty Products Partners, L.P. CLMT	18.65	2.36%	0.802 Mn
China Recycling Energy Corporation CREG	1.30	2.36%	0.029 Mn
Reynolds Consumer Products Inc REYN	24.29	2.36%	0.789 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	70.93	2.35%	0.101 Mn
Kelly Services, Inc. KELYA	8.27	2.35%	0.767 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.06	2.35%	0.349 Mn
Towne Bank TOWN	33.09	2.35%	0.453 Mn
Unity Bancorp, Inc. UNTY	48.78	2.35%	0.03 Mn
Heritage Global Inc HGBL	1.31	2.34%	0.013 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	79.46	2.34%	0.088 Mn
Principal Financial Group Inc PFG	84.29	2.34%	1.513 Mn
The York Water Company YORW	31.92	2.34%	0.097 Mn
Duluth Holdings Inc. DLTH	3.08	2.33%	0.059 Mn
First Trust Nasdaq Bank ETF FTXO	34.75	2.33%	0.051 Mn
Inmode Ltd INMD	14.06	2.33%	0.758 Mn
Pure Cycle Corporation PCYO	11.00	2.33%	0.053 Mn
Silicom Ltd SILC	14.06	2.33%	0.017 Mn
Spok Holdings, Inc. SPOK	12.72	2.33%	0.178 Mn
Spruce Biosciences Inc SPRB	105.00	2.33%	0.305 Mn
Hercules Offshore, Inc. HERO	30.47	2.32%	0.021 Mn
Legend Biotech Corp ADR LEGN	28.17	2.32%	2.055 Mn
QUALCOMM Incorporated QCOM	163.30	2.32%	10.815 Mn
TORM plc TRMD	22.48	2.32%	0.548 Mn
Pacific City Financial Corporation PCB	21.67	2.31%	0.034 Mn
CBAK Energy Technology, Inc. CBAT	0.89	2.3%	0.037 Mn
Extreme Networks, Inc. EXTR	17.31	2.3%	1.409 Mn
iRadimed Corporation IRMD	89.52	2.3%	0.085 Mn
Insight Enterprises, Inc. NSIT	84.05	2.3%	0.861 Mn
Global X Internet of Things ETF SNSR	35.13	2.3%	0.011 Mn
Clearpoint Neuro Inc CLPT	13.82	2.29%	0.459 Mn
Syndax Pharmaceuticals, Inc. SNDX	17.44	2.29%	1.871 Mn
Sensus Healthcare, Inc. SRTS	4.02	2.29%	0.057 Mn
Sphere 3D Corp. ANY	0.45	2.27%	0.543 Mn
Bank7 Corp. BSVN	41.93	2.27%	0.021 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	87.03	2.27%	0.006 Mn
Freshpet, Inc. FRPT	54.00	2.27%	0.756 Mn
Gladstone Commercial Corporation GOOD	10.81	2.27%	0.401 Mn
CRA International,Inc. CRAI	177.65	2.26%	0.102 Mn
The Chefs' Warehouse, Inc. CHEF	58.56	2.25%	0.61 Mn
Natera, Inc. NTRA	230.63	2.25%	2.87 Mn
Verra Mobility Corporation VRRM	21.33	2.25%	1.658 Mn
A-Mark Precious Metals, Inc. AMRK	26.44	2.24%	0.307 Mn
Bilibili Inc. BILI	24.70	2.24%	2.16 Mn
Catalyst Pharmaceuticals, Inc. CPRX	23.28	2.24%	1.393 Mn
DXP Enterprises, Inc. DXPE	88.90	2.24%	0.183 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	83.50	2.24%	0.026 Mn
Mondelez International, Inc. MDLZ	57.00	2.24%	11.209 Mn
Ryanair Holdings plc RYAAY	62.13	2.24%	0.769 Mn
SuperCom, Ltd. SPCB	8.26	2.23%	0.217 Mn
Tower Semiconductor Ltd. TSEM	93.65	2.23%	1.9 Mn
Cogent Communications Holdings, Inc. CCOI	17.05	2.22%	2.746 Mn
Oxford Square Capital Corp. OXSQ	1.84	2.22%	0.605 Mn
Patterson-UTI Energy, Inc. PTEN	5.53	2.22%	7.948 Mn
ProShares UltraPro QQQ TQQQ	47.48	2.22%	179.077 Mn
National Beverage Corp. FIZZ	34.28	2.21%	0.743 Mn
L.B. Foster Company FSTR	26.78	2.21%	0.028 Mn
Profound Medical Corp PROF	6.01	2.21%	0.064 Mn
Solar Capital Ltd. SLRC	15.29	2.21%	0.319 Mn
Spero Therapeutics, Inc. SPRO	2.31	2.21%	0.17 Mn
Xenon Pharmaceuticals Inc. XENE	41.16	2.21%	0.626 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.49	2.2%	0.239 Mn
SanDisk Corporation SNDK	200.27	2.2%	20.02 Mn
Voyager Therapeutics, Inc. VYGR	4.18	2.2%	0.28 Mn
Lam Research Corporation LRCX	142.65	2.19%	14.652 Mn
MacroGenics, Inc. MGNX	1.40	2.19%	0.732 Mn
Rocky Brands, Inc. RCKY	29.92	2.19%	0.036 Mn
Vodafone Group Plc VOD	12.11	2.19%	6.807 Mn
Casella Waste Systems, Inc. CWST	95.05	2.18%	0.982 Mn
Kymera Therapeutics Inc KYMR	66.04	2.18%	0.769 Mn
First Trust Strategic Income ETF FDIV	26.38	2.17%	0.007 Mn
Microvision, Inc. MVIS	0.94	2.17%	5.911 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	37.22	2.17%	1.383 Mn
Victory Capital Holdings, Inc. VCTR	63.07	2.17%	0.479 Mn
Bankwell Financial Group, Inc. BWFG	44.85	2.16%	0.029 Mn
DocuSign, Inc. DOCU	65.39	2.16%	1.971 Mn
Fidus Investment Corporation FDUS	19.43	2.16%	0.213 Mn
Franklin Electric Co., Inc. FELE	93.05	2.16%	0.183 Mn
First Hawaiian, Inc. FHB	24.60	2.16%	2.555 Mn
Vir Biotechnology Inc VIR	5.68	2.16%	0.967 Mn
Bridgeline Digital, Inc. BLIN	0.95	2.15%	0.065 Mn
Innospec Inc. IOSP	72.13	2.14%	0.257 Mn
Tiptree Inc. TIPT	18.62	2.14%	0.344 Mn
Healthways, Inc. HWAY	30.26	2.13%	0 Mn
i3 Verticals, Inc. IIIV	23.94	2.13%	0.435 Mn
United Fire Group, Inc UFCS	36.92	2.13%	0.094 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	92.97	2.12%	0.411 Mn
Crinetics Pharmaceuticals, Inc. CRNX	42.86	2.12%	1.334 Mn
lululemon athletica inc. LULU	168.18	2.12%	3.331 Mn
Global X Millennials Thematic ETF MILN	44.73	2.12%	0.004 Mn
Oaktree Specialty Lending Corporation OCSL	13.47	2.12%	0.984 Mn
WhiteHorse Finance, Inc. WHF	7.22	2.12%	0.106 Mn
Mediaco Holding Inc Cl A MDIA	0.97	2.11%	0.063 Mn
Intellia Therapeutics, Inc. NTLA	8.21	2.11%	6.243 Mn
Replimune Group, Inc. REPL	9.20	2.11%	1.703 Mn
Capital Southwest Corporation CSWC	20.91	2.1%	0.607 Mn
Li Auto Inc ADR LI	18.02	2.1%	5.746 Mn
Marchex, Inc. MCHX	1.46	2.1%	0.052 Mn
Regency Centers Corporation REG	70.87	2.1%	1.184 Mn
Wynn Resorts, Limited WYNN	119.60	2.1%	1.757 Mn
AGNC Investment Corp. AGNC	10.28	2.09%	25.251 Mn
C.H. Robinson Worldwide, Inc. CHRW	151.68	2.09%	1.57 Mn
ACI Worldwide, Inc. ACIW	46.61	2.08%	0.779 Mn
The Andersons, Inc. ANDE	49.63	2.08%	0.262 Mn
Fulcrum Therapeutics Inc FULC	11.29	2.08%	0.432 Mn
GDS Holdings Limited GDS	30.92	2.08%	1.949 Mn
EchoStar Corporation SATS	68.63	2.08%	2.741 Mn
Seneca Foods Corp. SENEA	122.62	2.08%	0.095 Mn
Sprouts Farmers Market, Inc. SFM	81.83	2.08%	2.558 Mn
U.S. Energy Corp. USEG	0.98	2.08%	0.234 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	32.09	2.07%	0.003 Mn
Invesco DWA Financial Momentum ETF PFI	54.14	2.07%	0.002 Mn
Red Violet, Inc. RDVT	53.64	2.07%	0.062 Mn
21Vianet Group, Inc. VNET	8.39	2.07%	7.97 Mn
Achieve Life Sciences, Inc. ACHV	3.96	2.06%	0.434 Mn
Global X FinTech ETF FINX	28.75	2.06%	0.057 Mn
Nortech Systems Incorporated NSYS	6.95	2.06%	0.004 Mn
John B. Sanfilippo & Son, Inc. JBSS	70.31	2.05%	0.085 Mn
Materialise NV MTLS	5.97	2.05%	0.109 Mn
Neurocrine Biosciences, Inc. NBIX	141.83	2.05%	0.968 Mn
OFS Credit Company, Inc. OCCI	4.49	2.05%	0.135 Mn
Semtech Corporation SMTC	63.85	2.05%	1.675 Mn
CarGurus, Inc. CARG	34.60	2.03%	0.901 Mn
First Trust Nasdaq Semiconductor ETF FTXL	114.03	2.03%	0.062 Mn
Concrete Pumping Holdings, Inc. BBCP	6.05	2.02%	0.085 Mn
The Descartes Systems Group Inc. DSGX	81.49	2.02%	0.659 Mn
Value Line, Inc. VALU	36.91	2.02%	0.002 Mn
Village Super Market, Inc. VLGEA	34.30	2.02%	0.048 Mn
American Superconductor Corporation AMSC	30.38	2.01%	1.198 Mn
Phibro Animal Health Corporation PAHC	41.63	2.01%	0.272 Mn
Timberland Bancorp, Inc. TSBK	33.95	2.01%	0.024 Mn
Vanguard International Dividend Appreciation ETF VIGI	89.17	2.01%	0.301 Mn
iShares Nasdaq Biotechnology Index Fund IBB	167.52	2%	2.872 Mn
ICF International, Inc. ICFI	78.02	2%	0.14 Mn
Super Micro Computer, Inc. SMCI	32.19	2%	28.273 Mn
CEVA, Inc. CEVA	19.00	1.99%	0.911 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.05	1.99%	0.018 Mn
Halozyme Therapeutics, Inc. HALO	70.34	1.99%	2.195 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	34.91	1.99%	0.001 Mn
FirstService Corporation FSV	154.88	1.98%	0.147 Mn
StoneCo Ltd. STNE	14.97	1.98%	8.447 Mn
TAT Technologies Ltd. TATT	39.24	1.98%	0.212 Mn
United States Lime & Minerals, Inc. USLM	118.96	1.98%	0.066 Mn
Apple Inc. AAPL	271.49	1.97%	58.783 Mn
Koss Corporation KOSS	4.66	1.97%	0.056 Mn
VanEck Vectors Pharmaceutical ETF PPH	100.22	1.97%	0.474 Mn
PRA Group, Inc. PRAA	15.54	1.97%	0.496 Mn
Douyu International Holdings Ltd Ads DOYU	6.76	1.96%	0.041 Mn
Hudson Technologies, Inc. HDSN	6.76	1.96%	0.352 Mn
MakeMyTrip Limited MMYT	74.26	1.96%	0.678 Mn
NetScout Systems, Inc. NTCT	25.97	1.96%	0.567 Mn
VEON Ltd. VEON	52.53	1.96%	0.113 Mn
Bit Digital Inc BTBT	2.09	1.95%	40.823 Mn
Keurig Dr Pepper Inc KDP	27.74	1.95%	15.256 Mn
Stepstone Group Inc Cl A STEP	60.53	1.95%	0.701 Mn
Fastenal Company FAST	39.91	1.94%	8.314 Mn
Invesco BuyBack Achievers ETF PKW	127.97	1.94%	0.029 Mn
Verastem, Inc. VSTM	10.00	1.94%	2.458 Mn
Liquidia Technologies, Inc. LQDA	29.11	1.93%	2.174 Mn
Teradyne, Inc. TER	158.91	1.93%	3.872 Mn
Afya Ltd Cl A AFYA	14.88	1.92%	0.092 Mn
Central Federal Corporation CFBK	23.91	1.92%	0.025 Mn
Sabre Corporation SABR	1.59	1.92%	8.666 Mn
Simulations Plus, Inc. SLP	17.00	1.92%	1.154 Mn
CRISPR Therapeutics AG CRSP	50.23	1.91%	2.751 Mn
iShares Select Dividend ETF DVY	139.95	1.91%	0.792 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	107.53	1.91%	0.094 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	99.28	1.91%	0.002 Mn
Clean Energy Fuels Corp. CLNE	2.15	1.9%	1.925 Mn
Future FinTech Group Inc. FTFT	1.07	1.9%	0.021 Mn
JD.com, Inc. JD	28.93	1.9%	11.957 Mn
Lifevantage Corporation LFVN	6.43	1.9%	0.139 Mn
Liberty Tax, Inc. TAX	27.41	1.9%	0 Mn
Nexstar Media Group, Inc. NXST	189.28	1.88%	0.195 Mn
Uniti Group Inc. UNIT	5.97	1.88%	2.305 Mn
Akamai Technologies, Inc. AKAM	89.01	1.87%	3.663 Mn
Barrett Business Services, Inc. BBSI	34.86	1.87%	0.338 Mn
Rezolute Inc RZLT	9.83	1.87%	1.342 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	56.97	1.86%	0 Mn
First Trust Rising Dividend Achievers ETF RDVY	66.25	1.86%	2.707 Mn
Star Bulk Carriers Corp. SBLK	19.14	1.86%	1.142 Mn
Xencor, Inc. XNCR	15.87	1.86%	0.628 Mn
AudioEye, Inc. AEYE	11.54	1.85%	0.118 Mn
The Carlyle Group L.P. CG	51.72	1.85%	1.999 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	33.58	1.85%	1.263 Mn
First Trust Japan AlphaDEX Fund FJP	66.77	1.85%	0.007 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	158.27	1.85%	0.767 Mn
Aviat Networks, Inc. AVNW	21.10	1.83%	0.14 Mn
Global X E-commerce ETF EBIZ	31.13	1.83%	0.005 Mn
Preformed Line Products Company PLPC	189.67	1.83%	0.069 Mn
Domo, Inc. DOMO	11.16	1.82%	0.538 Mn
Geron Corporation GERN	1.12	1.82%	7.305 Mn
Global X Social Media ETF SOCL	53.27	1.82%	0.004 Mn
Jack Henry & Associates, Inc. JKHY	170.80	1.81%	0.758 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.65	1.81%	0.031 Mn
Audentes Therapeutics, Inc. BOLD	1.13	1.8%	0.181 Mn
Balchem Corporation BCPC	155.46	1.79%	0.288 Mn
Fiserv, Inc. FISV	60.84	1.79%	8.353 Mn
Aquestive Therapeutics, Inc. AQST	5.72	1.78%	2.013 Mn
Beam Global BEEM	1.72	1.78%	0.237 Mn
CSX Corporation CSX	34.28	1.78%	17.221 Mn
Immutep Limited IMMP	1.72	1.78%	0.111 Mn
Sanara Medtech Inc SMTI	19.48	1.78%	0.052 Mn
First Northwest Bancorp FNWB	9.77	1.77%	0.018 Mn
Monolithic Power Systems, Inc. MPWR	872.35	1.77%	0.763 Mn
Commvault Systems, Inc. CVLT	119.76	1.76%	0.574 Mn
ExlService Holdings, Inc. EXLS	39.39	1.76%	1.382 Mn
Sprott Focus Trust, Inc. FUND	8.11	1.76%	0.017 Mn
Calamos Dynamic Convertible & Income Fund CCD	20.40	1.75%	0.122 Mn
Coda Octopus Group, Inc. CODA	8.13	1.75%	0.049 Mn
Exelixis, Inc. EXEL	42.51	1.75%	2.811 Mn
Legg Mason Global Infrastructure ETF INFR	27.37	1.75%	0.001 Mn
MGE Energy Inc. MGEE	82.48	1.75%	0.14 Mn
Retail ETF Vaneck RTH	247.88	1.75%	0.002 Mn
ImmuCell Corporation ICCC	4.68	1.74%	0.009 Mn
Inovio Pharmaceuticals, Inc. INO	1.76	1.73%	0.755 Mn
Kura Oncology, Inc. KURA	11.17	1.73%	1.148 Mn
Morningstar, Inc. MORN	212.84	1.73%	0.321 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	71.89	1.73%	0 Mn
Applied Materials, Inc. AMAT	224.01	1.72%	8.595 Mn
Churchill Downs, Incorporated CHDN	106.19	1.72%	0.597 Mn
Papa Murphy's Holdings, Inc. FRSH	11.85	1.72%	4.479 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.86	1.72%	0.469 Mn
Mainstreet Bank MNSB	18.93	1.72%	0.034 Mn
Check Point Software Technologies Ltd. CHKP	187.08	1.71%	0.744 Mn
Invesco International BuyBack Achievers ETF IPKW	52.24	1.71%	0.042 Mn
Invesco Global Water ETF PIO	43.99	1.71%	0.005 Mn
Invesco S&P SmallCap Energy ETF PSCE	42.24	1.71%	0.05 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	74.74	1.71%	0.692 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.27	1.71%	0.014 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	74.16	1.7%	0.031 Mn
Frequency Electronics, Inc. FEIM	27.53	1.7%	0.218 Mn
Intuitive Surgical, Inc. ISRG	561.61	1.7%	2.622 Mn
Bogota Financial Corp BSBK	8.40	1.69%	0.008 Mn
Magic Software Enterprises Ltd. MGIC	22.22	1.69%	0.038 Mn
Upland Software, Inc. UPLD	1.80	1.69%	0.152 Mn
VirTra, Inc. VTSI	4.81	1.69%	0.021 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	68.05	1.69%	0.022 Mn
Aethlon Medical, Inc. AEMD	3.63	1.68%	0.029 Mn
Nova Measuring Instruments Ltd. NVMI	280.42	1.68%	0.414 Mn
Sanmina Corporation SANM	146.88	1.68%	0.97 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	71.96	1.67%	0.008 Mn
First Solar, Inc. FSLR	249.91	1.66%	1.923 Mn
TechTarget, Inc. TTGT	4.89	1.66%	0.333 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	88.77	1.65%	0.009 Mn
Champions Oncology, Inc. CSBR	6.77	1.65%	0.014 Mn
First Trust Capital Strength ETF FTCS	91.36	1.65%	0.892 Mn
Great Elm Capital Corp. GECC	7.39	1.65%	0.028 Mn
Ares Capital Corporation ARCC	19.84	1.64%	5.031 Mn
Caseys General Stores, Inc. CASY	560.30	1.64%	0.391 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.71	1.64%	0.005 Mn
Automatic Data Processing, Inc. ADP	253.12	1.63%	2.003 Mn
Amazon.com, Inc. AMZN	220.69	1.63%	68.431 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	39.32	1.63%	0.005 Mn
FirstCash, Inc. FCFS	150.46	1.63%	0.403 Mn
Lifetime Brands, Inc. LCUT	3.77	1.62%	0.04 Mn
Limbach Holdings, Inc. LMB	66.98	1.61%	0.241 Mn
iShares ESG MSCI EAFE ETF ESGD	91.95	1.6%	0.324 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	153.02	1.6%	0.003 Mn
Open Text Corporation OTEX	33.09	1.6%	0.851 Mn
Tenable Holdings, Inc. TENB	26.06	1.6%	1.1 Mn
Amdocs Limited DOX	76.17	1.59%	1.375 Mn
Invesco Strategic US ETF IUS	55.43	1.59%	0.02 Mn
Swk Holdings Corp SWKH	16.65	1.59%	0.014 Mn
Woodward, Inc. WWD	262.70	1.59%	0.683 Mn
Paysign Inc PAYS	5.13	1.58%	0.359 Mn
U.S. Gold Corp. USAU	14.78	1.58%	0.21 Mn
Vanguard Russell 1000 Value ETF VONV	89.15	1.58%	2.01 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.09	1.57%	0.002 Mn
Itron, Inc. ITRI	95.69	1.57%	0.879 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	136.65	1.57%	0.037 Mn
Identiv, Inc. INVE	3.25	1.56%	0.049 Mn
Principal Shareholder Yield Index ETF PY	50.90	1.56%	0.007 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	35.06	1.56%	0.128 Mn
SEI Investments Company SEIC	80.04	1.56%	0.749 Mn
Atlassian Corporation Plc TEAM	146.28	1.56%	3.995 Mn
Eagle Bancorp Montana, Inc. EBMT	16.35	1.55%	0.027 Mn
Park-Ohio Holdings Corp. PKOH	19.67	1.55%	0.042 Mn
Seer Inc Cl A SEER	1.97	1.55%	0.166 Mn
Athira Pharma Inc ATHA	4.61	1.54%	0.028 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.67	1.54%	0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	113.52	1.54%	0.075 Mn
Matrix Service Company MTRX	11.23	1.54%	0.207 Mn
Opko Health, Inc. OPK	1.32	1.54%	3.296 Mn
ANI Pharmaceuticals, Inc. ANIP	79.72	1.53%	0.33 Mn
VanEck Vectors Biotech ETF BBH	192.29	1.53%	0.01 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	65.80	1.53%	0.019 Mn
ProShares Equities for Rising Rates ETF EQRR	61.54	1.53%	0.001 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.34	1.52%	1.86 Mn
Neonode Inc. NEON	2.00	1.52%	0.298 Mn
Sanofi SNY	49.63	1.51%	3.337 Mn
Strategic Education, Inc. STRA	78.08	1.51%	0.145 Mn
Magyar Bancorp, Inc. MGYR	16.87	1.5%	0.001 Mn
NAPCO Security Technologies, Inc. NSSC	38.57	1.5%	0.565 Mn
Alkermes plc ALKS	28.61	1.49%	2.039 Mn
iShares Core S&P U.S. Value ETF IUSV	99.74	1.48%	1.955 Mn
Invesco KBW Bank ETF KBWB	76.23	1.48%	3.28 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.37	1.48%	0.303 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	76.56	1.47%	0.005 Mn
Sound Financial Bancorp, Inc. SFBC	44.88	1.47%	0.007 Mn
Usio Inc USIO	1.38	1.47%	0.016 Mn
VictoryShares International Volatility Wtd ETF CIL	51.48	1.46%	0 Mn
FARMMI, INC. FAMI	1.39	1.46%	0.026 Mn
Kezar Life Sciences, Inc. KZR	6.25	1.46%	0.032 Mn
Grand Canyon Education, Inc. LOPE	160.19	1.46%	0.409 Mn
Monarch Casino & Resort, Inc. MCRI	96.61	1.46%	0.089 Mn
Mitcham Industries, Inc. MIND	9.02	1.46%	0.294 Mn
Pdvwireless ATEX	20.35	1.45%	0.23 Mn
FibroGen, Inc FGEN	8.42	1.45%	0.031 Mn
First Trust Dorsey Wright Focus 5 ETF FV	59.38	1.45%	0.09 Mn
Global X Conscious Companies ETF KRMA	42.57	1.45%	0.008 Mn
B. Riley Financial, Inc. RILYG	17.50	1.45%	0.011 Mn
SS&C Technologies Holdings, Inc. SSNC	83.90	1.45%	1.29 Mn
Twin Disc, Incorporated TWIN	14.66	1.45%	0.033 Mn
Cincinnati Financial Corporation CINF	166.02	1.44%	0.606 Mn
FormFactor, Inc. FORM	49.42	1.44%	0.699 Mn
Flex Ltd. FLEX	55.29	1.43%	4.983 Mn
O'Reilly Automotive, Inc. ORLY	100.43	1.43%	6.555 Mn
CPI Card Group Inc. PMTS	12.07	1.43%	0.043 Mn
Principal Price Setters Index ETF PSET	74.43	1.43%	0.01 Mn
Protagonist Therapeutics, Inc. PTGX	85.40	1.43%	0.907 Mn
Global X Cloud Computing ETF CLOU	22.20	1.42%	0.079 Mn
Cellectar Biosciences, Inc. CLRB	2.86	1.42%	0.06 Mn
Cintas Corporation CTAS	185.80	1.42%	1.997 Mn
Invesco DWA Industrials Momentum ETF PRN	161.61	1.42%	0.018 Mn
Revolution Medicines Inc RVMD	70.87	1.42%	1.942 Mn
Hovnanian Enterprises Inc HOVNP	20.09	1.41%	0.007 Mn
Demz Political Contributions ETF DEMZ	41.27	1.4%	0.001 Mn
Golub Capital BDC, Inc. GBDC	13.72	1.4%	2.372 Mn
MVB Financial Corp. MVBF	26.06	1.4%	0.05 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	49.29	1.4%	0.097 Mn
XP Inc Cl A XP	17.37	1.4%	6.471 Mn
Galapagos NV GLPG	30.66	1.39%	0.088 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.62	1.39%	0.003 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	14.72	1.38%	0.014 Mn
Repros Therapeutics Inc. RPRX	38.92	1.38%	3.165 Mn
Ncino Inc NCNO	24.39	1.37%	1.783 Mn
Organigram Hlds Inc OGI	1.48	1.37%	0.535 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	31.06	1.37%	0.018 Mn
Genmab A/S GMAB	30.45	1.36%	1.035 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.33	1.36%	0.039 Mn
First Trust United Kingdom AlphaDEX Fund FKU	46.44	1.35%	0.002 Mn
Invesco Nasdaq Internet ETF PNQI	51.71	1.35%	0.03 Mn
Ultralife Corporation ULBI	5.24	1.35%	0.036 Mn
X4 Pharmaceuticals Inc XFOR	3.75	1.35%	0.25 Mn
Autodesk, Inc. ADSK	290.80	1.34%	1.359 Mn
INmune Bio Inc. INMB	1.51	1.34%	0.292 Mn
Lensar Inc LNSR	9.83	1.34%	0.032 Mn
Power Solutions International, Inc. PSIX	52.15	1.34%	0.737 Mn
Safety Insurance Group, Inc. SAFT	76.94	1.34%	0.124 Mn
Selective Insurance Group, Inc. SIGI	77.97	1.34%	0.459 Mn
Consumer Portfolio Services, Inc. CPSS	8.36	1.33%	0.039 Mn
iShares MSCI New Zealand ETF ENZL	44.33	1.33%	0.002 Mn
Iridium Communications Inc IRDM	16.05	1.33%	2.084 Mn
Vertex Inc Cl A VERX	19.79	1.33%	1.725 Mn
Gilead Sciences, Inc. GILD	126.64	1.32%	10.379 Mn
EZCORP, Inc. EZPW	17.84	1.31%	0.773 Mn
iShares MSCI Europe Small-Cap ETF IEUS	64.38	1.31%	0.002 Mn
Lincoln Electric Holdings, Inc. LECO	229.00	1.31%	0.408 Mn
Sleep Number Corporation SNBR	3.87	1.31%	0.775 Mn
Vicor Corporation VICR	84.37	1.31%	0.34 Mn
Gilat Satellite Networks Ltd. GILT	10.87	1.3%	0.559 Mn
Target Hospitality Corp TH	7.00	1.3%	0.403 Mn
Donegal Group, Inc. DGICA	19.75	1.28%	0.097 Mn
Tomi Environmental Solutions Inc TOMZ	0.79	1.28%	0.006 Mn
Amtech Systems, Inc. ASYS	7.15	1.27%	0.12 Mn
Wahed FTSE USA Shariah ETF HLAL	59.74	1.27%	0.099 Mn
FRP Holdings, Inc. FRPH	23.25	1.26%	0.065 Mn
B. Riley Financial, Inc. RILYZ	9.64	1.26%	0.013 Mn
Sundial Growers Inc SNDL	1.61	1.26%	3.024 Mn
Vanguard International High Dividend Yield ETF VYMI	85.70	1.26%	1.174 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	33.49	1.24%	1.072 Mn
The Kraft Heinz Company KHC	25.29	1.24%	11.874 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	41.61	1.24%	0.113 Mn
Rapid7, Inc. RPD	13.91	1.24%	1.089 Mn
Oric Pharmaceuticals Inc ORIC	11.62	1.22%	1.395 Mn
ACM Research, Inc. ACMR	30.03	1.21%	1.499 Mn
Global X DAX Germany ETF DAX	42.55	1.21%	0.083 Mn
MannKind Corporation MNKD	5.03	1.21%	2.67 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	216.60	1.21%	0.376 Mn
SIGA Technologies Inc. SIGA	5.84	1.21%	0.342 Mn
VeriSign, Inc. VRSN	251.42	1.21%	1.221 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.69	1.2%	0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	87.85	1.2%	1.09 Mn
Ebang International Holdings Inc Cl A EBON	3.36	1.2%	0.008 Mn
Calamos Global Total Return Fund CGO	11.06	1.19%	0.031 Mn
Alliant Energy Corporation LNT	68.27	1.19%	2.225 Mn
MediWound Ltd. MDWD	17.06	1.19%	0.13 Mn
MidWestOne Financial Group, Inc. MOFG	38.13	1.19%	0.737 Mn
Ericsson ERIC	9.40	1.18%	13.92 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.41	1.18%	0.002 Mn
Supernus Pharmaceuticals, Inc. SUPN	45.32	1.18%	0.636 Mn
HealthEquity, Inc. HQY	101.91	1.17%	0.699 Mn
Icahn Enterprises L.P. IEP	7.76	1.17%	1.24 Mn
SunOpta, Inc. STKL	3.46	1.17%	0.988 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	53.57	1.17%	0.006 Mn
Willamette Valley Vineyards, Inc. WVVI	2.59	1.17%	0.013 Mn
B.O.S. Better Online Solutions BOSC	4.37	1.16%	0.076 Mn
Amicus Therapeutics, Inc. FOLD	9.56	1.16%	4.016 Mn
Painreform Ltd PRFX	0.87	1.16%	0.037 Mn
Mammoth Energy Services, Inc. TUSK	1.78	1.14%	0.118 Mn
Venus Concept Inc VERO	1.78	1.14%	0.01 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	71.77	1.13%	0.002 Mn
Erie Indemnity Company ERIE	296.36	1.13%	0.171 Mn
Elbit Systems Ltd. ESLT	473.71	1.13%	0.103 Mn
Invesco DWA Technology Momentum ETF PTF	68.71	1.13%	0.031 Mn
Liberty Media Corporation BATRK	38.86	1.12%	0.291 Mn
Ballard Power Systems, Inc. BLDP	2.71	1.12%	17.68 Mn
Northern Trust Corporation NTRS	127.13	1.12%	1.005 Mn
Invesco Golden Dragon China ETF PGJ	28.92	1.12%	0.006 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	46.90	1.12%	0.203 Mn
Tilray, Inc. TLRY	0.91	1.11%	29.252 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	56.03	1.1%	0.003 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.05	1.1%	0.741 Mn
Silicon Motion Technology Corporation SIMO	81.04	1.1%	0.771 Mn
The ONE Group Hospitality, Inc. STKS	1.84	1.1%	0.015 Mn
TriMas Corporation TRS	32.12	1.1%	0.731 Mn
Vanguard Russell 3000 ETF VTHR	290.20	1.1%	0.092 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.48	1.09%	0.02 Mn
Orion Energy Systems, Inc. OESX	14.84	1.09%	0.058 Mn
Manhattan Associates, Inc. MANH	170.49	1.08%	0.549 Mn
Madrigal Pharmaceuticals, Inc. MDGL	547.96	1.08%	0.567 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.13	1.08%	0.005 Mn
Baozun Inc. BZUN	2.84	1.07%	0.151 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	99.20	1.07%	0.003 Mn
Rhythm Pharmaceuticals, Inc. RYTM	101.74	1.07%	0.468 Mn
Castor Maritime Inc. CTRM	1.91	1.06%	0.028 Mn
First Trust S&P International Dividend Aristocrats ETF FID	20.09	1.06%	0.035 Mn
Liqtech International Inc LIQT	1.91	1.06%	0.002 Mn
Phunware, Inc. PHUN	1.91	1.06%	0.257 Mn
Vanguard Russell 1000 ETF VONE	298.38	1.06%	0.104 Mn
Capricor Therapeutics, Inc. CAPR	5.75	1.05%	1.871 Mn
Fortinet, Inc. FTNT	78.86	1.05%	5.531 Mn
Kamada Ltd. KMDA	6.75	1.05%	0.04 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	116.83	1.05%	0.02 Mn
Vertex Pharmaceuticals Incorporated VRTX	426.76	1.05%	1.918 Mn
Weibo Corporation WB	9.64	1.05%	1.033 Mn
Willis Lease Finance Corporation WLFC	119.76	1.05%	0.04 Mn
Liberty Media Corporation BATRA	42.92	1.04%	0.049 Mn
Millicom International Cellular S.A. TIGO	52.61	1.04%	0.701 Mn
First Seacoast Bancorp FSEA	11.82	1.03%	0.014 Mn
Hamilton Lane Incorporated HLNE	122.11	1.03%	0.764 Mn
Investcorp Credit Management Bdc Inc ICMB	2.94	1.03%	0.099 Mn
Jive Software, Inc. JIVE	76.71	1.03%	0.071 Mn
Puma Biotechnology Inc PBYI	4.89	1.03%	0.422 Mn
iShares Core MSCI Total International Stock ETF IXUS	81.93	1.02%	1.939 Mn
PotlatchDeltic Corporation PCH	39.47	1.02%	0.559 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	270.83	1.02%	15.209 Mn
Career Education Corporation CECO	50.17	1.01%	0.463 Mn
NetSol Technologies Inc. NTWK	3.01	1.01%	0.048 Mn
Oncolytics Biotech Inc. ONCY	1.00	1.01%	0.536 Mn
iShares MSCI Global Impact ETF SDG	83.09	1.01%	0.005 Mn
United Bancorp, Inc. UBCP	12.95	1.01%	0.003 Mn
Vanguard Total International Stock ETF VXUS	72.92	1.01%	4.932 Mn
iShares MSCI ACWI ex US Index Fund ACWX	64.71	1%	1.91 Mn
Gaming ETF Vaneck BJK	40.39	1%	0.001 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.01	1%	0.007 Mn
iShares ESG MSCI USA ETF ESGU	144.06	1%	0.83 Mn
Marvell Technology Group Ltd. MRVL	77.45	1%	16.194 Mn
Rambus, Inc. RMBS	88.15	1%	2.22 Mn
iShares MSCI ACWI Index Fund ACWI	136.84	0.99%	7.666 Mn
eBay Inc. EBAY	80.84	0.99%	4.441 Mn
First Trust Europe AlphaDEX Fund FEP	49.82	0.99%	0.021 Mn
Immatics NV IMTX	10.20	0.99%	0.495 Mn
PTC Inc. PTC	172.12	0.99%	0.865 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.31	0.99%	10.435 Mn
Global X S&P 500 Catholic Values ETF CATH	79.67	0.98%	0.012 Mn
Eton Pharmaceuticals, Inc. ETON	16.46	0.98%	0.246 Mn
Nasdaq Smartphone Index Fund FT NXTG	102.05	0.98%	0.006 Mn
Bank of the James Financial Group, Inc. BOTJ	17.77	0.97%	0.008 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.18	0.97%	0.004 Mn
Medpace Holdings, Inc. MEDP	591.82	0.97%	0.253 Mn
Sinclair Broadcast Group, Inc. SBGI	15.65	0.97%	0.351 Mn
Sabra Health Care REIT, Inc. SBRA	18.73	0.97%	2.859 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	75.61	0.96%	0.024 Mn
Invesco Dividend Achievers ETF PFM	50.48	0.96%	0.032 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.12	0.95%	0.022 Mn
GRAVITY Co., Ltd. GRVY	56.54	0.95%	0.013 Mn
Palomar Holdings Inc PLMR	122.81	0.95%	0.247 Mn
Procure Space ETF UFO	31.74	0.95%	0.169 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	123.82	0.94%	0.016 Mn
Peloton Interactive Inc PTON	6.45	0.94%	13.697 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	26.79	0.94%	0.131 Mn
Wisdomtree Cloud Computing Fund WCLD	33.23	0.94%	1.539 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	55.07	0.93%	0 Mn
Sotherly Hotels Inc. SOHO	2.17	0.93%	0.076 Mn
Global X SuperDividend REIT ETF SRET	21.67	0.93%	0.024 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	87.74	0.92%	0.37 Mn
Benitec Biopharma Limited BNTC	13.26	0.91%	0.12 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	27.85	0.91%	0.026 Mn
NMI Holdings Inc NMIH	37.63	0.91%	0.575 Mn
PriceSmart, Inc. PSMT	118.58	0.91%	0.191 Mn
Euro Tech Holdings Company Limited CLWT	1.12	0.9%	2.719 Mn
AdvisorShares Vice ETF ACT	38.49	0.89%	0.263 Mn
Cal-Maine Foods, Inc. CALM	86.37	0.89%	0.796 Mn
PostRock Energy Corporation PSTR	28.27	0.89%	0.011 Mn
BlackRock TCP Capital Corp. TCPC	5.68	0.89%	0.55 Mn
Transcat, Inc. TRNS	54.24	0.89%	0.235 Mn
Global X Cybersecurity ETF BUG	31.03	0.88%	0.433 Mn
Invesco DWA Energy Momentum ETF PXI	45.78	0.88%	0.002 Mn
Cisco Systems, Inc. CSCO	76.10	0.87%	24.41 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	102.20	0.87%	0.101 Mn
Lake Shore Bancorp, Inc. LSBK	14.08	0.86%	0.003 Mn
Recon Technology, Ltd. RCON	1.17	0.86%	0.013 Mn
Schrodinger Inc SDGR	16.47	0.86%	1.385 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	92.71	0.86%	0.083 Mn
Ishares ESG Advanced MSCI USA ETF USXF	55.33	0.86%	0.091 Mn
Mercury Systems Inc MRCY	66.68	0.85%	0.928 Mn
SSR Mining Inc. SSRM	20.17	0.85%	2.655 Mn
Citizens Community Bancorp, Inc. CZWI	16.72	0.84%	0.025 Mn
Twenty-First Century Fox, Inc. FOX	59.14	0.84%	1.169 Mn
Twenty-First Century Fox, Inc. FOXA	65.69	0.84%	3.152 Mn
Laureate Education, Inc. LAUR	29.94	0.84%	1.236 Mn
OneSpan Inc. OSPN	11.99	0.84%	0.875 Mn
Oxford Lane Capital Corp. OXLC	13.16	0.84%	1.95 Mn
Invesco International Dividend Achievers ETF PID	21.52	0.84%	0.039 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.44	0.83%	0.007 Mn
Mannatech, Incorporated MTEX	9.77	0.83%	0.006 Mn
Otter Tail Corporation OTTR	81.63	0.83%	0.248 Mn
Arcadia Biosciences, Inc. RKDA	3.66	0.83%	0.008 Mn
Silvercrest Asset Management Group Inc. SAMG	13.40	0.83%	0.04 Mn
First Citizens Bancshares FCNCP	22.01	0.82%	0.007 Mn
iShares MSCI Global Gold Miners ETF RING	63.02	0.82%	0.335 Mn
First US Bancshares, Inc. FUSB	13.85	0.8%	0.013 Mn
Good Times Restaurants Inc. GTIM	1.26	0.8%	0.01 Mn
Invesco DWA Momentum ETF PDP	109.32	0.8%	0.014 Mn
Ata Creativity Global AACG	1.27	0.79%	0.005 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	151.29	0.79%	0.009 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	27.95	0.79%	0.011 Mn
Gladstone Capital Corporation GLAD	20.31	0.79%	0.221 Mn
Calamos Strategic Total Return Fund CSQ	18.05	0.78%	0.413 Mn
Iheartmedia Inc IHRT	3.87	0.78%	0.858 Mn
First Trust Switzerland AlphaDEX Fund FSZ	75.86	0.77%	0.001 Mn
International General Insurance Hldg Inc IGIC	23.58	0.77%	0.069 Mn
INC Research Holdings, Inc. INCR	1.31	0.77%	0.002 Mn
Key Tronic Corporation KTCC	2.63	0.77%	0.024 Mn
Nasdaq, Inc. NDAQ	87.66	0.77%	2.416 Mn
Neuronetics, Inc. STIM	1.31	0.77%	1.346 Mn
WD-40 Company WDFC	199.02	0.77%	0.095 Mn
Global X SuperDividend Alternatives ETF ALTY	11.87	0.76%	0.021 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.60	0.76%	0.016 Mn
Freedom Holding Corp FRHC	134.20	0.76%	0.072 Mn
Pmv Pharmaceuticals Inc PMVP	1.32	0.76%	0.167 Mn
Valley National Bancorp VLYPO	25.05	0.76%	0.006 Mn
iShares Exponential Technologies ETF XT	71.13	0.76%	0.084 Mn
Exelon Corp EXC	45.75	0.75%	7.011 Mn
Prospect Capital Corporation PSEC	2.67	0.75%	5.417 Mn
Invesco QQQ Trust, Series 1 QQQ	590.07	0.75%	103.258 Mn
Invesco Nasdaq 100 ETF QQQM	242.92	0.75%	11.259 Mn
Astronics Corporation ATRO	47.48	0.74%	0.627 Mn
Dime Community Bancshares DCOMP	18.98	0.74%	0.001 Mn
Signature Group Holdings, Inc. RELY	12.49	0.73%	3.533 Mn
Construction Partners, Inc. ROAD	101.16	0.73%	1.048 Mn
Advisorshares Fsm All Cap World ETF DWAW	42.13	0.72%	0.001 Mn
Global Water Resources, Inc. GWRS	8.41	0.72%	0.077 Mn
Synopsys, Inc. SNPS	388.36	0.72%	1.796 Mn
Valley National Bancorp VLYPP	25.26	0.72%	0.003 Mn
Artesian Resources Corporation ARTNA	31.41	0.71%	0.018 Mn
Corvus Pharmaceuticals, Inc. CRVS	8.57	0.71%	0.764 Mn
Euroseas Ltd. ESEA	57.92	0.7%	0.044 Mn
MediciNova, Inc. MNOV	1.43	0.7%	0.057 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.26	0.69%	0.07 Mn
Fulton Financial Corp FULTP	19.32	0.68%	0.002 Mn
Jazz Pharmaceuticals plc JAZZ	176.93	0.68%	1.016 Mn
iShares Core S&P U.S. Growth ETF IUSG	161.46	0.67%	0.534 Mn
Lantern Pharma Inc LTRN	3.02	0.67%	0.085 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.52	0.67%	0.062 Mn
Sunrun Inc. RUN	17.93	0.67%	6.596 Mn
Compugen Ltd. CGEN	1.53	0.66%	0.194 Mn
Criteo S.A. CRTO	19.91	0.66%	0.304 Mn
Growgeneration Corp GRWG	1.52	0.66%	0.319 Mn
Akebia Therapeutics, Inc. AKBA	1.55	0.65%	3.174 Mn
DarioHealth Corp. DRIO	13.91	0.65%	0.055 Mn
First Trust Dow Jones International Internet ETF FDNI	33.86	0.65%	0.01 Mn
Foghorn Therapeutics Inc FHTX	4.62	0.65%	0.217 Mn
Huntington Bancshares Incorporated HBANP	17.12	0.65%	0.05 Mn
First Trust Cloud Computing ETF SKYY	124.45	0.65%	0.363 Mn
Yatra Online, Inc. YTRA	1.55	0.65%	0.057 Mn
Costco Wholesale Corporation COST	899.01	0.64%	2.869 Mn
Epsilon Energy Ltd. EPSN	4.69	0.64%	0.137 Mn
Pulmatrix, Inc. PULM	4.70	0.64%	0.004 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	11.06	0.64%	0 Mn
Wisekey International Holding Ltd ADR WKEY	7.87	0.64%	0.531 Mn
Arch Capital Group Ltd. ACGL	92.46	0.63%	1.611 Mn
First Trust CEF Income Opportunity ETF FCEF	22.32	0.63%	0.005 Mn
Limoneira Co LMNR	12.83	0.63%	0.308 Mn
Synlogic, Inc. SYBX	1.61	0.63%	0.011 Mn
Wah Fu Education Group Ltd WAFU	1.61	0.63%	0.006 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	57.48	0.61%	0.003 Mn
KalVista Pharmaceuticals, Inc. KALV	13.10	0.61%	0.989 Mn
Fangdd Network Group Ltd ADR DUO	1.68	0.6%	0.064 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.93	0.6%	0.048 Mn
iShares MSCI Turkey ETF TUR	33.78	0.6%	0.104 Mn
Blackbaud, Inc. BLKB	56.49	0.59%	0.42 Mn
Gladstone Investment Corporation GAIN	13.69	0.59%	0.101 Mn
Vanguard Russell 1000 Growth ETF VONG	117.73	0.59%	2.027 Mn
TTM Technologies, Inc. TTMI	58.79	0.58%	2.801 Mn
Verisk Analytics, Inc. VRSK	223.16	0.58%	1.867 Mn
Global X Future Analytics Tech ETF AIQ	47.60	0.57%	4.668 Mn
iShares Global Infrastructure ETF IGF	61.35	0.57%	0.551 Mn
MGP Ingredients, Inc. MGPI	22.82	0.57%	0.27 Mn
Mereo BioPharma Group plc MREO	1.80	0.56%	0.99 Mn
Odyssey Marine Exploration, Inc. OMEX	1.78	0.56%	1.157 Mn
Gaming and Leisure Properties, Inc. GLPI	43.04	0.54%	2.608 Mn
Arch Capital Group Ltd. ACGLO	20.85	0.53%	0.015 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.34	0.53%	0.186 Mn
iShares Preferred and Income Securities ETF PFF	30.47	0.53%	4.114 Mn
Tractor Supply Company TSCO	52.92	0.53%	5.548 Mn
Navient Corporation JSM	19.40	0.52%	0.008 Mn
Invesco DWA Utilities Momentum ETF PUI	44.64	0.52%	0.002 Mn
Fennec Pharmaceuticals Inc. FENC	7.88	0.51%	0.264 Mn
Apex Technology Acquisition Corp APXTU	10.11	0.5%	0.002 Mn
Cogentix Medical, Inc. CGNT	8.02	0.5%	0.219 Mn
CHS Inc CHSCO	26.44	0.49%	0.026 Mn
LightPath Technologies, Inc. LPTH	6.21	0.49%	1.14 Mn
Repare Therapeutics Inc RPTX	2.11	0.48%	1.179 Mn
Alico, Inc. ALCO	31.73	0.47%	0.026 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	23.43	0.47%	0.007 Mn
Diversified Healthcare Trust DHCNL	17.62	0.46%	0.005 Mn
Okta, Inc. OKTA	78.68	0.46%	1.937 Mn
Ascendis Pharma A/S ASND	210.49	0.45%	0.601 Mn
Baidu, Inc. BIDU	110.95	0.45%	2.754 Mn
Amgen Inc. AMGN	337.54	0.44%	4.129 Mn
StealthGas, Inc. GASS	6.78	0.44%	0.081 Mn
Royal Gold, Inc. RGLD	184.60	0.44%	1.206 Mn
Grindrod Shipping Holdings Ltd. GRIN	26.09	0.42%	0.225 Mn
Viper Energy Partners LP VNOM	35.99	0.42%	1.747 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	29.63	0.41%	0.001 Mn
Washington Federal, Inc. WAFD	31.73	0.41%	0.836 Mn
Precision Biosciences Inc DTIL	5.00	0.4%	0.16 Mn
iShares Fallen Angels USD Bond ETF FALN	27.29	0.4%	0.534 Mn
MeiraGTx Holdings plc MGTX	7.46	0.4%	0.554 Mn
Global Self Storage, Inc. SELF	5.06	0.4%	0.02 Mn
Avadel Pharmaceuticals plc AVDL	23.03	0.39%	2.72 Mn
Broadwind Energy, Inc. BWEN	2.56	0.39%	0.159 Mn
CHS Inc CHSCL	25.55	0.39%	0.032 Mn
Credit Suisse AG GLDI	169.37	0.39%	0.01 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	76.73	0.39%	4.03 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.55	0.37%	0.01 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.06	0.37%	2.316 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	79.06	0.37%	0.008 Mn
AGNC Investment Corp. AGNCN	25.31	0.36%	0.023 Mn
American Capital Agency Corp. AGNCP	24.83	0.36%	0.02 Mn
Apellis Pharmaceuticals, Inc. APLS	19.61	0.36%	1.453 Mn
DMC Global Inc. BOOM	5.65	0.36%	0.214 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.65	0.36%	0.018 Mn
Radware Ltd. RDWR	22.11	0.36%	0.113 Mn
Soleno Therapeutics, Inc. SLNO	45.11	0.36%	1.313 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.03	0.36%	6.979 Mn
The Simply Good Foods Company SMPL	20.18	0.35%	1.626 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	66.44	0.35%	0.083 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.75	0.34%	0.058 Mn
Comtech Telecommunications Corp. CMTL	2.91	0.34%	0.159 Mn
iShares International Treasury Bond ETF IGOV	41.76	0.34%	0.077 Mn
LPL Financial Holdings Inc. LPLA	344.02	0.34%	0.729 Mn
iShares 7-10 Year Treasury Bond ETF IEF	97.19	0.33%	12.546 Mn
Provident Financial Holdings, Inc. PROV	15.16	0.33%	0.016 Mn
AmeriServ Financial Inc. ASRV	3.11	0.32%	0.015 Mn
Hologic, Inc. HOLX	74.36	0.32%	3.792 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.04	0.32%	0.004 Mn
Jerash Holdings (US), Inc. JRSH	3.09	0.32%	0.022 Mn
Lipocine Inc. LPCN	3.16	0.32%	0.021 Mn
iShares MBS ETF MBB	95.49	0.32%	3.396 Mn
iShares MSCI Qatar ETF QAT	18.68	0.32%	0.003 Mn
Semiconductor Vaneck ETF SMH	326.13	0.32%	17.179 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.16	0.32%	1.56 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.25	0.31%	0.693 Mn
Vital Farms Inc VITL	32.06	0.31%	1.293 Mn
Berry Petroleum Corporation BRY	3.29	0.3%	0.595 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.97	0.3%	0.6 Mn
Clarus Corporation CLAR	3.36	0.3%	0.117 Mn
iShares 20+ Year Treasury Bond ETF TLT	89.50	0.3%	41.889 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.68	0.29%	0.927 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	41.42	0.29%	0.041 Mn
Incyte Corporation INCY	102.06	0.29%	1.722 Mn
Momo Inc. MOMO	6.98	0.29%	1.068 Mn
Penn National Gaming, Inc. PENN	13.80	0.29%	3.371 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.22	0.29%	0.104 Mn
Sotherly Hotels Inc. SOHOB	17.25	0.29%	0.001 Mn
Calamos Convertible and High Income Fund CHY	10.88	0.28%	0.314 Mn
CSG Systems International, Inc. CSGS	77.84	0.28%	0.464 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.88	0.27%	0.425 Mn
Deswell Industries, Inc. DSWL	3.71	0.27%	0.006 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	51.72	0.27%	0 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.15	0.27%	5.33 Mn
Fifth Third Bancorp FITBI	25.59	0.27%	0.033 Mn
Pinduoduo Inc. PDD	113.24	0.27%	9.427 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.02	0.27%	0.873 Mn
Vanguard Total Corporate Bond ETF VTC	78.07	0.27%	0.048 Mn
Zoom Video Communications Cl A ZM	78.63	0.27%	2.95 Mn
Mission Produce Inc AVO	11.54	0.26%	0.395 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.49	0.26%	0.185 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.99	0.25%	0.004 Mn
Equinix, Inc. EQIX	754.68	0.25%	0.536 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.36	0.25%	2.463 Mn
Vanguard Long-Treasury ETF VGLT	56.99	0.25%	2.326 Mn
Viavi Solutions Inc. VIAV	15.96	0.25%	3.041 Mn
Vanguard Total Bond Market ETF BND	74.52	0.24%	6.817 Mn
Huron Consulting Group Inc. HURN	163.35	0.24%	0.174 Mn
iShares Core Total USD Bond Market ETF IUSB	46.79	0.24%	2.723 Mn
Vanguard Total World Bond ETF BNDW	69.81	0.23%	0.079 Mn
Exact Sciences Corporation EXAS	100.90	0.23%	19.38 Mn
Harmonic Inc. HLIT	8.87	0.23%	1.109 Mn
Vaxcyte Inc PCVX	47.78	0.23%	1.792 Mn
Xcel Energy Inc. XEL	79.67	0.23%	3.825 Mn
AMERISAFE, Inc. AMSF	40.67	0.22%	0.119 Mn
Glen Burnie Bancorp GLBZ	4.49	0.22%	0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI	120.08	0.22%	2.331 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	41.58	0.22%	0.178 Mn
Lantronix, Inc. LTRX	4.55	0.22%	0.256 Mn
Office Depot, Inc. ODP	27.92	0.22%	1.442 Mn
B. Riley Financial Inc RILYP	4.63	0.22%	0.005 Mn
iShares Global Green Bond ETF BGRN	48.12	0.21%	0.013 Mn
Trillium Therapeutics Inc. TRIL	19.27	0.21%	0 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.19	0.2%	0.016 Mn
Vanguard Total International Bond ETF BNDX	49.56	0.2%	2.898 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.96	0.2%	0 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.87	0.2%	0.008 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.96	0.2%	0.182 Mn
Verint Systems Inc. VRNT	20.21	0.2%	2.178 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.36	0.19%	0.338 Mn
Taylor Devices, Inc. TAYD	48.72	0.19%	0.002 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.89	0.19%	4.851 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.62	0.18%	0.259 Mn
Selective Insurance Group Inc SIGIP	17.09	0.18%	0.003 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.55	0.18%	0.435 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.39	0.17%	0.184 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	146.76	0.17%	0.416 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.99	0.17%	3.766 Mn
KVH Industries, Inc. KVHI	5.97	0.17%	0.043 Mn
RF Industries, Ltd. RFIL	5.86	0.17%	0.051 Mn
Sterling Construction Company Inc STRL	315.10	0.17%	1.006 Mn
Cnb Financial Corp CCNEP	24.40	0.16%	0.001 Mn
Denny's Corporation DENN	6.15	0.16%	2.079 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.87	0.16%	0.291 Mn
Pepsico, Inc. PEP	146.33	0.16%	7.912 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.81	0.16%	0.26 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.27	0.16%	0.14 Mn
Akero Therapeutics Inc AKRO	54.31	0.15%	1.124 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.77	0.15%	0.754 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.63	0.15%	0.583 Mn
Ehang Holdings Ltd Ads EH	14.17	0.14%	3.132 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	22.03	0.14%	0.166 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	57.70	0.14%	0 Mn
Diamondback Energy, Inc. FANG	146.44	0.13%	1.873 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	37.41	0.13%	0.001 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.43	0.13%	0.25 Mn
Northern Technologies International Corporation NTIC	7.53	0.13%	0.016 Mn
Carolina Trust BancShares, Inc. CART	40.19	0.12%	5.626 Mn
Newtek Business Services Corp. NEWTZ	24.99	0.12%	0.009 Mn
Northwestern Corp NWE	65.69	0.12%	0.574 Mn
iShares 1-3 Year Treasury Bond ETF SHY	83.03	0.12%	4.849 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	46.29	0.11%	0.024 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.19	0.1%	0.005 Mn
Ligand Pharmaceuticals Incorporated LGND	199.23	0.1%	0.265 Mn
Lyft Inc Cl A LYFT	19.78	0.1%	19.144 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	76.65	0.1%	0.006 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.12	0.1%	1.336 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.96	0.09%	0.112 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.49	0.09%	0.025 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.02	0.09%	0.027 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	45.49	0.09%	0.004 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.67	0.08%	0.04 Mn
CA Inc. CA	25.10	0.08%	0.012 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	71.56	0.08%	1.342 Mn
InterDigital, Inc. IDCC	327.63	0.08%	0.367 Mn
Vanguard Short-Term Treasury ETF VGSH	58.88	0.08%	3.112 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.50	0.07%	0.014 Mn
iShares GNMA Bond ETF GNMA	44.55	0.07%	0.047 Mn
iShares MSCI China ETF MCHI	60.92	0.07%	2.692 Mn
Brighthouse Financial, Inc. BHF	65.57	0.06%	0.985 Mn
Brighthouse Financial, Inc. BHFAL	17.03	0.06%	0.064 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.67	0.06%	0.06 Mn
Trip.com Group Ltd TCOM	69.85	0.06%	4.095 Mn
argenx SE ARGX	918.92	0.05%	0.328 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.74	0.05%	1.25 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.62	0.05%	0.516 Mn
Gladstone Commercial Corporation GOODO	19.51	0.05%	0.003 Mn
Heidrick & Struggles International, Inc. HSII	58.81	0.05%	0.437 Mn
Gladstone Land Corporation LANDP	19.10	0.05%	0.026 Mn
Weight Watchers International Inc WTW	315.05	0.05%	0.726 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.11	0.04%	0.131 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.55	0.04%	0.032 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	24.52	0.04%	0.033 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.51	0.04%	0.689 Mn
Oxford Lane Capital Corp. OXLCP	24.42	0.04%	0.001 Mn
iShares Short Treasury Bond ETF SHV	110.38	0.04%	2.482 Mn
Take-Two Interactive Software, Inc. TTWO	235.47	0.04%	1.76 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.06	0.03%	1.111 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.73	0.03%	0.1 Mn
China Auto Logistics Inc. CALI	50.56	0.02%	0.026 Mn
First Trust Germany AlphaDEX Fund FGM	56.24	0.02%	0.002 Mn
MarketAxess Holdings, Inc. MKTX	161.72	0.02%	0.608 Mn
United Therapeutics Corporation UTHR	474.82	0.02%	0.445 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	91.12	0.01%	0.063 Mn

All falling stocks

Company	Closing	Change	Volume
BioTelemetry, Inc. BEAT	0.78	-53.57%	9.774 Mn
CIM Commercial Trust Corporation CMCT	4.00	-41.86%	0.968 Mn
FAT Brands Inc. FAT	0.45	-40%	3.061 Mn
Geospace Technologies Corporation GEOS	12.81	-25.87%	0.949 Mn
ENDRA Life Sciences Inc. NDRA	4.30	-23.76%	0.081 Mn
ChinaNet Online Holdings, Inc. CNET	1.23	-21.66%	0.014 Mn
Ucloudlink Group Inc ADR UCL	1.88	-20.34%	0.032 Mn
Seres Therapeutics, Inc. MCRB	17.71	-18.39%	0.472 Mn
CalAmp Corp. CAMP	2.90	-17.38%	0.201 Mn
New Fortress Energy LLC NFE	1.21	-17.12%	36.967 Mn
Fat Brands Inc 8.25% Series B FATBP	1.59	-16.75%	0.093 Mn
Recon Capital FTSE 100 ETF UK	0.85	-11.46%	0.015 Mn
Iconix Brand Group, Inc. ICON	0.80	-11.11%	0.051 Mn
GSI Technology, Inc. GSIT	6.11	-11.06%	1.754 Mn
Forte Biosciences Inc FBRX	18.42	-9.97%	0.347 Mn
Yunji Inc YJ	1.45	-9.38%	0.005 Mn
Intellicheck Mobilisia IDN	6.38	-9.25%	0.659 Mn
Minerva Neurosciences, Inc NERV	3.94	-9.22%	0.043 Mn
Aptorum Group Limited APM	1.30	-9.09%	0.15 Mn
ZK International Group Co., Ltd ZKIN	2.43	-8.65%	0.046 Mn
ClearOne, Inc. CLRO	4.29	-8.53%	0.017 Mn
Burning Rock Biotech Limited ADR BNR	14.25	-8.24%	0.068 Mn
Mesa Air Group, Inc. MESA	1.39	-7.95%	0.503 Mn
Urban One, Inc. UONEK	0.84	-7.69%	0.059 Mn
Processa Pharmaceuticals Inc PCSA	0.25	-7.41%	1.02 Mn
TherapeuticsMD, Inc. TXMD	1.78	-7.29%	0.138 Mn
Applied Therapeutics Inc APLT	0.26	-7.14%	9.286 Mn
Formula Systems (1985) Ltd. FORTY	149.75	-7.02%	0 Mn
Galectin Therapeutics Inc. GALT	5.35	-6.79%	0.409 Mn
Cambium Networks Corp CMBM	2.32	-6.45%	1.548 Mn
Workhorse Group, Inc. WKHS	0.88	-6.38%	3.968 Mn
vTv Therapeutics Inc. VTVT	29.56	-6.25%	0.01 Mn
Tetra Tech, Inc. TTEK	33.05	-6.08%	5.006 Mn
Polar Power, Inc. POLA	2.17	-6.06%	0.029 Mn
Taoping Inc. TAOP	1.88	-6%	0.013 Mn
Phio Pharmaceuticals Corp. PHIO	1.12	-5.88%	0.564 Mn
Sevcon, Inc. SEV	6.09	-5.87%	0.169 Mn
Integrated Media Technology Limited IMTE	0.82	-5.75%	0.083 Mn
Urban One, Inc. UONE	1.17	-5.65%	0.016 Mn
PAVmed Inc. PAVM	0.34	-5.56%	0.562 Mn
China Natural Resources, Inc. CHNR	3.25	-5.52%	0.012 Mn
AXT Inc AXTI	8.93	-5.5%	4.053 Mn
9F Inc ADR JFU	4.21	-5.39%	0.003 Mn
Astrotech Corporation ASTC	2.73	-5.21%	0.024 Mn
Quhuo Limited ADR QH	0.92	-5.15%	0.126 Mn
Genprex, Inc. GNPX	3.00	-5.06%	0.177 Mn
Kaixin Auto Holdings KXIN	0.19	-5%	3.685 Mn
Equillium, Inc. EQ	0.96	-4.95%	0.317 Mn
XTL Biopharmaceuticals Ltd. XTLB	0.77	-4.94%	0.057 Mn
Lion Group Holding Ltd ADR LGHL	0.39	-4.88%	0.241 Mn
Reading International Inc RDI	1.18	-4.84%	0.064 Mn
ReTo Eco-Solutions, Inc. RETO	2.61	-4.74%	0.013 Mn
Diamond Hill Investment Group, Inc. DHIL	121.02	-4.74%	0.04 Mn
Grupo Financiero Galicia S.A. GGAL	46.14	-4.73%	2.088 Mn
Noodles & Company NDLS	0.61	-4.69%	0.246 Mn
Kala Pharmaceuticals, Inc. KALA	0.62	-4.62%	0.107 Mn
Strata Skin Sciences, Inc. SSKN	1.25	-4.58%	0.082 Mn
Quantum Corp QMCO	6.98	-4.51%	0.975 Mn
Luminar Technologies Inc LAZR	0.86	-4.44%	4.016 Mn
Centrexion Therapeutics Corporation CNTX	1.09	-4.39%	0.717 Mn
Precipio, Inc. PRPO	24.50	-4.37%	0.007 Mn
Greenpro Capital Corp. GRNQ	1.76	-4.35%	0.047 Mn
BIO-key International, Inc. BKYI	0.88	-4.35%	0.546 Mn
Cemtrex Inc. CETX	2.72	-4.23%	0.093 Mn
Powell Industries, Inc. POWL	282.05	-4.18%	0.441 Mn
Hallador Energy Company HNRG	19.21	-4.09%	0.733 Mn
Eos Energy Enterprises Inc EOSE	12.36	-4.04%	30.873 Mn
Inmed Pharmaceuticals Inc INM	1.20	-4%	0.444 Mn
Wix.com Ltd. WIX	95.51	-3.98%	3.311 Mn
TuanChe Limited TC	16.51	-3.96%	0.032 Mn
Seneca Foods Corp. SENEB	120.00	-3.95%	0 Mn
Taitron Components Incorporated TAIT	1.22	-3.94%	0.079 Mn
SiNtx Technologies, Inc. SINT	3.21	-3.89%	0.044 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.98	-3.88%	0.05 Mn
BioLineRx Ltd. BLRX	3.25	-3.85%	0.019 Mn
Neurotrope, Inc. NTRP	3.54	-3.8%	0.027 Mn
Flux Power Holdings Inc FLUX	1.52	-3.8%	0.545 Mn
Boxlight Corporation BOXL	0.76	-3.8%	0.157 Mn
MicroStrategy Incorporated MSTR	170.50	-3.74%	29.547 Mn
Hydrofarm Holdings Group Inc HYFM	1.55	-3.73%	0.009 Mn
Check-Cap Ltd. CHEK	1.30	-3.7%	0.048 Mn
Acorn Energy, Inc. ACFN	12.81	-3.61%	0.023 Mn
Lightbridge Corporation LTBR	14.02	-3.51%	1.926 Mn
Sify Technologies Limited SIFY	10.37	-3.45%	0.106 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.93	-3.4%	0.085 Mn
Outset Medical Inc OM	4.29	-3.38%	1.05 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.15	-3.36%	0.059 Mn
Fusion Fuel Green Plc HTOO	3.17	-3.35%	0.037 Mn
Galecto Inc GLTO	16.77	-3.34%	0.118 Mn
Cabaletta Bio Inc CABA	2.08	-3.26%	3.146 Mn
SPAR Group, Inc. SGRP	0.90	-3.23%	0.116 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	7.23	-3.21%	0.036 Mn
Gladstone Commercial Corporation GOODN	21.26	-3.19%	0.016 Mn
Amesite Inc AMST	2.19	-3.1%	0.037 Mn
AGM Group Holdings Inc. AGMH	2.81	-3.1%	0.034 Mn
Ark Restaurants Corp. ARKR	6.99	-3.05%	0 Mn
ChipMOS TECHNOLOGIES INC. IMOS	28.20	-3.03%	0.014 Mn
Jiayin Group Inc ADR JFIN	7.44	-3%	0.122 Mn
Ramaco Resources, Inc. METC	16.15	-2.94%	4.261 Mn
Greenland Technologies Holding Corp GTEC	1.04	-2.8%	0.234 Mn
Aditx Therapeutics Inc ADTX	2.79	-2.79%	0.069 Mn
Sonim Technologies Inc SONM	7.08	-2.75%	0.017 Mn
iQIYI, Inc. IQ	2.13	-2.74%	14.449 Mn
Ideal Power Inc. IPWR	3.60	-2.7%	0.034 Mn
Fluent, Inc. FLNT	1.83	-2.66%	0.011 Mn
EDAP TMS S.A. EDAP	2.30	-2.54%	0.028 Mn
Sohu.com Limited SOHU	14.23	-2.53%	0.076 Mn
Highway Holdings Limited HIHO	1.16	-2.52%	0.014 Mn
Del Taco Restaurants, Inc. TACOW	0.39	-2.5%	0.001 Mn
Geovax Labs GOVX	0.39	-2.5%	0.454 Mn
Smart Sand, Inc. SND	2.77	-2.46%	0.225 Mn
Jaguar Health, Inc. JAGX	1.21	-2.42%	0.058 Mn
MongoDB, Inc. MDB	321.18	-2.4%	2.179 Mn
SG Blocks, Inc. SGBX	3.73	-2.36%	22.886 Mn
NN, Inc. NNBR	1.25	-2.34%	0.162 Mn
Artelo Biosciences Inc ARTL	1.67	-2.34%	0.027 Mn
Ardelyx, Inc. ARDX	5.42	-2.34%	3.606 Mn
Caesarstone Ltd. CSTE	0.86	-2.27%	0.319 Mn
Beyond Meat Inc BYND	0.86	-2.27%	74.157 Mn
Broadway Financial Corporation BYFC	6.02	-2.27%	0.001 Mn
Everspin Technologies, Inc. MRAM	7.50	-2.22%	0.232 Mn
SemiLEDS Corporation LEDS	2.21	-2.21%	0.013 Mn
Arsanis, Inc. ASNS	3.13	-2.19%	0.056 Mn
Luminex Corporation LMNX	28.28	-2.18%	0.021 Mn
Cocrystal Pharma, Inc. COCP	0.90	-2.17%	0.08 Mn
Akari Therapeutics Plc AKTX	0.45	-2.17%	0.085 Mn
AquaBounty Technologies, Inc. AQB	0.91	-2.15%	0.018 Mn
Crowdstrike Holdings Inc CRWD	490.67	-2.12%	3.062 Mn
ProShares UltraPro Short QQQ SQQQ	79.21	-2.11%	97.135 Mn
Alnylam Pharmaceuticals, Inc. ALNY	436.38	-2.11%	1.298 Mn
First Trust China AlphaDEX Fund FCA	28.10	-2.09%	0.003 Mn
Cresud S.A.C.I.F. y A. CRESY	11.34	-2.07%	0.181 Mn
Exagen Inc XGN	7.61	-2.06%	0.22 Mn
The Ultimate Software Group, Inc. ULTI	16.18	-2.06%	0.016 Mn
Kandi Technologies Group, Inc. KNDI	0.96	-2.04%	0.063 Mn
ADTRAN, Inc. ADTN	7.25	-2.03%	1.589 Mn
Editas Medicine, Inc. EDIT	2.42	-2.02%	1.976 Mn
Entera Bio Ltd. ENTX	2.53	-1.94%	0.067 Mn
Codexis, Inc. CDXS	1.54	-1.91%	1.24 Mn
Broadcom Inc. AVGO	340.20	-1.91%	30.236 Mn
Cellectis S.A. CLLS	4.69	-1.88%	0.117 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.20	-1.84%	0.067 Mn
Hycroft Mining Holding Corp HYMC	9.60	-1.84%	2.498 Mn
Eltek Ltd. ELTK	8.05	-1.83%	0.005 Mn
Airgain, Inc. AIRG	4.29	-1.83%	0.063 Mn
Curevac N.V. CVAC	5.03	-1.76%	1.379 Mn
Hurco Companies, Inc. HURC	16.28	-1.75%	0.025 Mn
Edesa Biotech Inc EDSA	1.70	-1.73%	0.019 Mn
Pixelworks, Inc. PXLW	5.74	-1.71%	0.163 Mn
Zscaler, Inc. ZS	275.01	-1.69%	1.522 Mn
NuCana plc NCNA	3.50	-1.69%	0.068 Mn
Nutanix, Inc. NTNX	57.62	-1.66%	3.325 Mn
Marathon Patent Group, Inc. MARA	10.07	-1.66%	56.386 Mn
Agenus Inc. AGEN	4.22	-1.63%	0.374 Mn
Gossamer Bio, Inc. GOSS	3.06	-1.61%	2.743 Mn
Datasea Inc. DTSS	1.23	-1.6%	0.066 Mn
Summit Therapeutics plc SMMT	16.19	-1.58%	2.767 Mn
NanoVibronix, Inc. NAOV	3.74	-1.58%	0.013 Mn
NextDecade Corporation NEXT	5.71	-1.55%	3.584 Mn
Innodata Inc. INOD	51.46	-1.55%	1.812 Mn
Blink Charging Co. BLNK	1.30	-1.52%	4.268 Mn
Altisource Portfolio Solutions S.A. ASPS	9.06	-1.52%	0.022 Mn
Nektar Therapeutics NKTR	54.28	-1.51%	0.648 Mn
ASML Holding N.V. ASML	966.57	-1.47%	2.481 Mn
SCYNEXIS, Inc. SCYX	0.68	-1.45%	1.018 Mn
AdvisorShares Sabretooth ETF BKCH	65.89	-1.45%	0.185 Mn
TrueCar, Inc. TRUE	2.09	-1.42%	0.839 Mn
Biontech Se ADR BNTX	95.59	-1.42%	1.315 Mn
Marine Petroleum Trust MARPS	4.20	-1.41%	0.003 Mn
Mesa Laboratories, Inc. MLAB	70.60	-1.4%	0.74 Mn
Scienjoy Holding Corp SJ	0.71	-1.39%	0.018 Mn
Agora Inc Ads API	3.56	-1.39%	0.378 Mn
Assertio Therapeutics, Inc. ASRT	0.72	-1.37%	0.4 Mn
Anixa Biosciences, Inc. ANIX	4.34	-1.36%	0.145 Mn
Microsoft Corporation MSFT	472.12	-1.32%	31.696 Mn
Avita Medical Ltd RCEL	3.79	-1.3%	0.273 Mn
Rave Restaurant Group, Inc. RAVE	3.03	-1.3%	0.043 Mn
Perdoceo Education Corp PRDO	28.79	-1.3%	1.099 Mn
Netflix, Inc. NFLX	104.31	-1.29%	41.165 Mn
Hutchison China MediTech Limited HCM	14.00	-1.27%	0.031 Mn
Datadog Inc Cl A DDOG	157.55	-1.27%	6.124 Mn
Atlantic American Corporation AAME	2.34	-1.27%	0.017 Mn
Seagate Technology PLC STX	237.49	-1.25%	4.176 Mn
Rand Capital Corporation RAND	13.70	-1.23%	0.006 Mn
LM Funding America, Inc. LMFA	0.80	-1.23%	0.58 Mn
KLX Energy Services Holdings, Inc. KLXE	1.62	-1.22%	0.263 Mn
ClearSign Combustion Corporation CLIR	0.81	-1.22%	0.088 Mn
Alliance Resource Partners, L.P. ARLP	23.57	-1.22%	0.367 Mn
China Automotive Systems, Inc. CAAS	4.07	-1.21%	0.045 Mn
Adverum Biotechnologies, Inc. ADVM	4.14	-1.19%	0.205 Mn
Sutro Biopharma, Inc. STRO	0.84	-1.18%	0.397 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.24	-1.18%	0.161 Mn
Relmada Therapeutics Inc RLMD	4.27	-1.16%	1.176 Mn
Rekor Systems Inc REKR	1.73	-1.14%	4.407 Mn
Coca-Cola Consolidated, Inc. COKE	161.51	-1.14%	0.725 Mn
Kelly Services, Inc. KELYB	8.80	-1.12%	0 Mn
CyberArk Software Ltd. CYBR	440.07	-1.12%	0.335 Mn
Enlivex Therapeutics Ltd ENLV	0.90	-1.1%	0.22 Mn
First Trust Latin America AlphaDEX Fund FLN	21.76	-1.09%	0.002 Mn
Canaan Inc ADR CAN	0.91	-1.09%	27.58 Mn
Advanced Micro Devices, Inc. AMD	203.78	-1.09%	67.314 Mn
Dyadic International DYAI	0.92	-1.08%	0.175 Mn
trivago N.V. TRVG	2.77	-1.07%	0.024 Mn
Saga Communications, Inc. SGA	12.03	-1.07%	0.024 Mn
IRIDEX Corporation IRIX	0.93	-1.06%	0.027 Mn
Dorchester Minerals, L.P. DMLP	22.50	-1.06%	0.167 Mn
Dermira, Inc. DERM	7.46	-1.06%	0.186 Mn
Tesla, Inc. TSLA	391.09	-1.05%	100.162 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	23.46	-1.05%	0.033 Mn
American Public Education, Inc. APEI	34.80	-1.05%	0.282 Mn
Credit Suisse AG USOI	47.57	-1.02%	0.062 Mn
TDH Holdings, Inc. PETZ	0.97	-1.02%	0.008 Mn
Nephros Inc NEPH	4.87	-1.02%	0.018 Mn
Green Plains, Inc. GPRE	9.81	-1.01%	1.431 Mn
Aviragen Therapeutic AVIR	2.97	-1%	0.568 Mn
Apyx Medical Corporation APYX	4.00	-0.99%	0.239 Mn
NVIDIA Corporation NVDA	178.88	-0.97%	346.023 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.09	-0.96%	0.747 Mn
Innoviva, Inc. INVA	20.96	-0.95%	0.798 Mn
Zai Lab Limited ZLAB	20.02	-0.94%	0.632 Mn
Newtek Business Services Corp. NEWTI	25.20	-0.94%	0 Mn
Puretech Health Plc American Depositary Shares PRTC	15.93	-0.93%	0.003 Mn
Opera Limited OPRA	12.97	-0.92%	0.956 Mn
Helius Medical Technologies, Inc. HSDT	3.22	-0.92%	1.424 Mn
Credit Suisse AG SLVO	90.96	-0.89%	0.023 Mn
Reading International Inc RDIB	11.15	-0.89%	0.004 Mn
Zions Bancorporation N.A. ZIONP	20.32	-0.88%	0.009 Mn
Immunovant Inc IMVT	22.59	-0.88%	1.886 Mn
United-Guardian, Inc. UG	5.75	-0.86%	0.025 Mn
Village Farms International, Inc. VFF	3.52	-0.85%	3.17 Mn
Origin Agritech Limited SEED	1.16	-0.85%	0.033 Mn
BioCryst Pharmaceuticals, Inc. BCRX	6.97	-0.85%	3.903 Mn
Liberty Media Corporation FWONA	85.18	-0.84%	0.105 Mn
Vanda Pharmaceuticals Inc. VNDA	4.80	-0.83%	0.761 Mn
Polypid Ltd PYPD	3.60	-0.83%	0.054 Mn
Interactive Brokers Group, Inc. IBKR	61.05	-0.83%	6.894 Mn
Antelope Enterprise Hldg Ltd AEHL	1.21	-0.82%	0.027 Mn
111, Inc. YI	3.66	-0.81%	0.003 Mn
Allogene Therapeutics, Inc. ALLO	1.23	-0.81%	1.589 Mn
Educational Development Corporation EDUC	1.24	-0.8%	0.076 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	58.86	-0.79%	0.009 Mn
Calavo Growers, Inc. CVGW	18.81	-0.79%	0.434 Mn
Sutter Rock Capital Corp SSSS	8.89	-0.78%	0.27 Mn
Intrusion Inc INTZ	1.28	-0.78%	0.217 Mn
iShares S&P India Nifty 50 Index Fund INDY	53.31	-0.78%	0.054 Mn
CME Group Inc. CME	273.09	-0.77%	2.248 Mn
Mersana Therapeutics, Inc. MRSN	27.30	-0.76%	0.117 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.07	-0.76%	0.068 Mn
Stonex Group Inc SNEX	83.71	-0.75%	0.408 Mn
SLM Corporation SLMBP	74.39	-0.75%	0.008 Mn
Martin Midstream Partners L.P. MMLP	2.65	-0.75%	0.007 Mn
Western Digital Corporation WDC	139.19	-0.74%	11.183 Mn
Golar LNG Limited GLNG	36.09	-0.74%	1.039 Mn
Rapt Therapeutics Inc RAPT	27.08	-0.73%	0.284 Mn
Funko, Inc. FNKO	2.81	-0.71%	1.537 Mn
Copart, Inc. CPRT	40.73	-0.71%	16.643 Mn
Global Indemnity Limited GBLI	27.00	-0.7%	0.002 Mn
Lixte Biotech Hlds LIXT	4.31	-0.69%	0.068 Mn
Presidio Property Trust Inc SQFT	4.35	-0.68%	0.011 Mn
Pinnacle Financial Partners Inc PNFPP	24.82	-0.68%	0.011 Mn
Kentucky First Federal Bancorp KFFB	4.39	-0.68%	0.003 Mn
iShares Commodities Select Strategy ETF COMT	26.38	-0.68%	0.132 Mn
GigaMedia Limited GIGM	1.51	-0.66%	0.007 Mn
Gcm Grosvenor Inc GCMG	10.65	-0.65%	1.345 Mn
Electro-Sensors, Inc. ELSE	4.60	-0.65%	0.003 Mn
Pliant Therapeutics Inc PLRX	1.55	-0.64%	0.318 Mn
FuelCell Energy, Inc. FCEL	6.24	-0.64%	5.32 Mn
Huazhu Group Limited HTHT	43.92	-0.63%	2.61 Mn
Fonar Corporation FONR	14.29	-0.63%	0.018 Mn
17 Education & Technology Group Inc American Dep YQ	4.91	-0.61%	0.011 Mn
Hennessy Advisors, Inc. HNNA	10.07	-0.59%	0.013 Mn
Compass Pathways Plc ADR CMPS	5.17	-0.58%	1.67 Mn
Mindbody Cls A Cmn MB	6.92	-0.57%	0.002 Mn
Matthews International Corporation MATW	24.51	-0.57%	0.409 Mn
Celsius Holdings, Inc. CELH	38.99	-0.56%	7.098 Mn
Riot Blockchain, Inc RIOT	12.71	-0.55%	18.243 Mn
Dawson Geophysical Company DWSN	1.82	-0.55%	0.028 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	3.73	-0.53%	0 Mn
Synergetics USA, Inc. SURG	1.88	-0.53%	0.047 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	26.21	-0.53%	0.04 Mn
AeroVironment, Inc. AVAV	272.54	-0.53%	0.793 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.42	-0.52%	5.666 Mn
Cadence Design Systems, Inc. CDNS	300.58	-0.52%	1.748 Mn
Precigen Inc PGEN	3.88	-0.51%	4.626 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.45	-0.51%	0.009 Mn
Cleanspark Inc CLSK	9.73	-0.51%	28.2 Mn
Addex Therapeutics Ltd ADR ADXN	7.86	-0.51%	0.006 Mn
T-Mobile US, Inc. TMUS	209.48	-0.49%	6.287 Mn
Inter Parfums, Inc. IPAR	80.61	-0.49%	0.446 Mn
KLA-Tencor Corporation KLAC	1097.12	-0.48%	1.439 Mn
First Trust Senior Loan Fund ETF FTSL	45.72	-0.48%	0.316 Mn
Multi-Fineline Electronix, Inc. MFLX	16.99	-0.47%	0.003 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.94	-0.47%	0.069 Mn
Fortress Biotech, Inc. FBIOP	6.53	-0.46%	0.007 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	23.59	-0.46%	0.003 Mn
Veru Inc. VERU	2.22	-0.45%	0.163 Mn
Biomerica, Inc. BMRA	2.23	-0.45%	0.015 Mn
Aurora Mobile Limited JG	6.74	-0.44%	0.006 Mn
Insmed, Inc. INSM	198.76	-0.44%	2.63 Mn
iShares MSCI UAE ETF UAE	18.68	-0.43%	0.052 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	41.40	-0.43%	0.024 Mn
J & J Snack Foods Corp. JJSF	90.81	-0.42%	0.322 Mn
Calamos Global Dynamic Income Fund CHW	7.12	-0.42%	0.314 Mn
MYR Group, Inc. MYRG	203.61	-0.41%	0.417 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	26.51	-0.41%	0.288 Mn
Diversified Healthcare Trust DHCNI	17.08	-0.41%	0.003 Mn
Vasta Platform Limited Cl A VSTA	4.92	-0.4%	0.002 Mn
Radcom Ltd. RDCM	12.41	-0.4%	0.036 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	15.41	-0.39%	0.004 Mn
360 Finance, Inc. QFIN	18.10	-0.39%	3.103 Mn
First Trust International Equity Opportunities ETF FPXI	56.43	-0.39%	0.005 Mn
Canterbury Park Holding Corporation CPHC	15.30	-0.39%	0.001 Mn
Global X Cleantech ETF CTEC	51.81	-0.38%	0.004 Mn
G. Willi-Food International, Ltd. WILC	24.11	-0.37%	0.011 Mn
Maxeon Solar Tech Ltd MAXN	2.67	-0.37%	0.069 Mn
ViaSat, Inc. VSAT	30.35	-0.36%	3.087 Mn
Ribbon Communications Inc. RBBN	2.75	-0.36%	0.684 Mn
Grifols, S.A. GRFS	8.40	-0.36%	0.28 Mn
CHS Inc CHSCP	27.61	-0.36%	0.01 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.38	-0.36%	0.02 Mn
IF Bancorp, Inc. IROQ	25.96	-0.35%	0.001 Mn
Towers Watson & Co. TW	106.46	-0.33%	1.374 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	15.31	-0.33%	0 Mn
uniQure N.V. QURE	27.81	-0.32%	2.109 Mn
Perfect World Co., Ltd. PWRD	93.00	-0.32%	0.094 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.16	-0.32%	1.918 Mn
CVD Equipment Corporation CVV	3.15	-0.32%	0.016 Mn
Amarin Corporation plc AMRN	16.38	-0.3%	0.064 Mn
Oxford Lane Capital Corp. OXLCN	24.25	-0.29%	0.002 Mn
NetEase, Inc. NTES	133.58	-0.28%	1.608 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	39.57	-0.28%	0.057 Mn
Alterity Therapeutics Ltd ATHE	3.51	-0.28%	0.002 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.11	-0.26%	0.036 Mn
First Trust California Municipal High income ETF FCAL	49.34	-0.26%	0.014 Mn
Black Diamond Therapeutics Inc BDTX	3.80	-0.26%	1.181 Mn
XOMA Corporation XOMA	31.75	-0.25%	0.045 Mn
Monster Beverage Corporation MNST	72.04	-0.25%	5.259 Mn
Kingsoft Cloud Holdings Limited ADR KC	12.07	-0.25%	3.486 Mn
First Trust Municipal High Income ETF FMHI	47.95	-0.25%	0.064 Mn
Exicure Inc XCUR	4.17	-0.24%	0.096 Mn
First Trust High Yield Long/Short ETF HYLS	41.61	-0.24%	0.093 Mn
Merus N.V. MRUS	95.76	-0.23%	1.689 Mn
First Trust Low Duration Opportunities ETF LMBS	49.93	-0.22%	0.306 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	19.15	-0.21%	0.01 Mn
Oxford Lane Capital Corp. OXLCO	23.30	-0.21%	0.002 Mn
OFS Capital Corporation OFS	4.76	-0.21%	0.076 Mn
First Trust Managed Municipal ETF FMB	51.17	-0.21%	0.189 Mn
Electronic Arts Inc. EA	200.69	-0.21%	3.905 Mn
36Kr Holdings Inc ADR KRKR	5.05	-0.2%	0.001 Mn
Liberty Media Corporation FWONK	93.52	-0.2%	1.453 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.28	-0.19%	0.156 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.37	-0.19%	1.267 Mn
Evoke Pharma, Inc. EVOK	10.67	-0.19%	0.033 Mn
StoneCastle Financial Corp BANX	21.19	-0.19%	0.019 Mn
Camtek Ltd. CAMT	94.40	-0.17%	0.552 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.44	-0.16%	0.001 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.40	-0.16%	0.261 Mn
CHS Inc CHSCN	25.09	-0.16%	0.018 Mn
Xeris Pharmaceuticals, Inc. XERS	6.83	-0.15%	1.718 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.87	-0.15%	0 Mn
DBV Technologies S.A. DBVT	13.75	-0.15%	0.081 Mn
Catalyst Biosciences, Inc. CBIO	13.06	-0.15%	0.025 Mn
iShares Asia 50 ETF AIA	92.61	-0.15%	1.231 Mn
Varonis Systems, Inc. VRNS	31.35	-0.13%	2.033 Mn
Avidity Biosciences Inc RNA	70.56	-0.13%	3.081 Mn
Travere Therapeutics Inc TVTX	34.69	-0.12%	1.623 Mn
SBA Communications Corporation SBAC	195.02	-0.12%	1.112 Mn
Greenwich Lifesciences Inc GLSI	8.15	-0.12%	0.081 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	29.38	-0.1%	0.012 Mn
Sapiens International Corporation N.V. SPNS	43.05	-0.09%	0.319 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.44	-0.09%	0.034 Mn
Cidara Therapeutics, Inc. CDTX	219.35	-0.09%	1.313 Mn
Jamf Holding Corp JAMF	12.86	-0.08%	2.439 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.07	-0.06%	4.391 Mn
Jfrog Ltd FROG	59.22	-0.05%	1.327 Mn
American Electric Power Company AEP	120.84	-0.05%	3.233 Mn
Premier, Inc. PINC	28.17	-0.04%	2.087 Mn
Gladstone Inv 6.5 C GAINN	25.10	-0.04%	0.003 Mn
Viking Therapeutics, Inc. VKTX	34.26	-0.03%	2.849 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	90.55	-0.03%	0.982 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	69.54	-0.01%	2.231 Mn
Zhongchao Inc Cl A ZCMD	0.59	0%	0.01 Mn
Mingzhu Logistics Holdings Limited YGMZ	1.03	0%	0.117 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.29	0%	0.001 Mn
Vyne Therapeutics Inc VYNE	0.35	0%	0.226 Mn
Verifyme Inc VRME	0.67	0%	0.187 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.15	0%	0.68 Mn
Uxin Limited UXIN	2.56	0%	0.091 Mn
UTStarcom Holdings Corp UTSI	2.49	0%	0.001 Mn
Trinity Biotech plc TRIB	0.83	0%	0.046 Mn
Tuniu Corporation TOUR	0.74	0%	0.093 Mn
Medallion Financial Corp. TAXI	51.01	0%	0.008 Mn
Tantech Holdings Ltd. TANH	0.99	0%	0.102 Mn
Levy Acquisition Corp. TACOU	10.35	0%	0.002 Mn
Del Taco Restaurants, Inc. TACO	10.18	0%	0.009 Mn
Sypris Solutions, Inc. SYPR	2.10	0%	0.041 Mn
Sotherly Hotels Inc. SOHOO	17.45	0%	0.001 Mn
ProQR Therapeutics N.V. PRQR	2.06	0%	0.171 Mn
ProPhase Labs, Inc. PRPH	0.19	0%	1.276 Mn
PetMed Express, Inc. PETS	1.61	0%	0.167 Mn
Pds Biotechnology Corp PDSB	0.76	0%	0.423 Mn
Pathfinder Bancorp, Inc. PBHC	14.25	0%	0.004 Mn
Oxbridge Re Holdings Limited OXBRW	0.25	0%	0.01 Mn
Outlook Therapeutics, Inc. OTLK	1.88	0%	2.158 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.23	0%	0.003 Mn
MIND C.T.I. Ltd. MNDO	1.19	0%	0.042 Mn
Melco Resorts & Entertainment Limited MLCO	8.68	0%	0.994 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.32	0%	0.424 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.05	0%	0.072 Mn
Live Ventures Incorporated LIVE	9.85	0%	0.003 Mn
Isramco, Inc. ISRL	12.40	0%	0.003 Mn
Innate Pharma S.A. Ads IPHA	1.82	0%	0.023 Mn
Professional Diversity Network, Inc. IPDN	1.67	0%	0.063 Mn
International Money Express, Inc. IMXI	15.09	0%	0.167 Mn
Immunic Inc IMUX	0.69	0%	0.608 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.92	0%	0.883 Mn
Fusion Fuel Green Plc WT HTOOW	0.01	0%	0.094 Mn
Heron Therapeutics, Inc. HRTX	1.06	0%	2.11 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.02	0%	8.223 Mn
U.S. Global Investors, Inc. GROW	2.29	0%	0.047 Mn
Genasys Inc GNSS	2.15	0%	0.077 Mn
Globus Maritime Limited GLBS	1.18	0%	0.013 Mn
Gulf Island Fabrication, Inc. GIFI	11.78	0%	0.248 Mn
Generation Bio CO GBIO	5.01	0%	0.089 Mn
Shanda Games Limited GAME	0.47	0%	2.792 Mn
Gladstone Investment Corporation GAINL	25.14	0%	0.006 Mn
First Trust BuyWrite Income ETF FTHI	23.06	0%	0.587 Mn
iShares ESG MSCI EM ETF ESGE	43.16	0%	0.914 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.51	0%	0.001 Mn
Destination XL Group, Inc. DXLG	0.90	0%	0.049 Mn
CHS Inc CHSCM	25.00	0%	0.015 Mn
Cibus Corp. CBUS	1.26	0%	0.079 Mn
Capnia, Inc. CAPN	10.54	0%	0.001 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.12	0%	0.028 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.68	0%	0.026 Mn
Bridgford Foods Corporation BRID	7.62	0%	0.001 Mn
Aware, Inc. AWRE	2.11	0%	0.02 Mn
Autolus Therapeutics plc AUTL	1.23	0%	1.691 Mn
Atomera Incorporated ATOM	1.99	0%	0.43 Mn
Ascent Solar Technologies, Inc. ASTI	1.43	0%	0.223 Mn
Apex Technology Acquisition Corp Cl A APXT	9.89	0%	0.181 Mn
Annexon Inc ANNX	4.27	0%	3.955 Mn
AstroNova, Inc. ALOT	8.01	0%	0.01 Mn
Adial Pharmaceuticals, Inc ADIL	0.30	0%	1.582 Mn

Feed

Full market report NASDAQ for 21 Fri November 2025

3411 stocks gained, and 1518 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme