Full market report NASDAQ for 18 Thu June 2026

3052 stocks gained, and 2047 stocks fell

All gainers

Company Closing ChangeVolume
Wheeler Real Estate Investment Trust, Inc. WHLR 3.53330.49% 0.43 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 2.0245.32% 42.189 Mn
Kala Pharmaceuticals, Inc. KALA 3.6126.67% 0.959 Mn
Outset Medical Inc OM 5.0525.62% 0.526 Mn
Westport Fuel Systems Inc WPRT 2.2722.04% 49.634 Mn
Euro Tech Holdings Company Limited CLWT 1.9121.66% 1.536 Mn
Donegal Group, Inc. DGICB 22.8621.53% 0.026 Mn
Genprex, Inc. GNPX 0.5820.83% 1.348 Mn
Domo, Inc. DOMO 2.4120.5% 5.263 Mn
FuelCell Energy, Inc. FCEL 24.0419.96% 10.776 Mn
Leslie's Inc LESL 9.1719.4% 0.429 Mn
Quanterix Corporation QTRX 3.3917.71% 3.071 Mn
Smith & Wesson Brands Inc SWBI 16.0817.12% 4.654 Mn
Geovax Labs GOVX 1.3615.25% 0.555 Mn
GRAVITY Co., Ltd. GRVY 65.5215.23% 0.213 Mn
Solid Biosciences Inc. SLDB 8.3514.23% 5.893 Mn
ACM Research, Inc. ACMR 109.7614.11% 1.169 Mn
Entegris, Inc. ENTG 178.7713.62% 5.933 Mn
ProQR Therapeutics N.V. PRQR 1.8913.17% 1.378 Mn
ChipMOS TECHNOLOGIES INC. IMOS 66.5812.85% 0.178 Mn
Nortech Systems Incorporated NSYS 17.4912.84% 0.044 Mn
Greenpro Capital Corp. GRNQ 1.5912.77% 0.614 Mn
Alector, Inc. ALEC 1.7512.18% 1.108 Mn
CIM Commercial Trust Corporation CMCT 3.9812.11% 0.166 Mn
INmune Bio Inc. INMB 1.4511.54% 0.285 Mn
CareDx, Inc. CDNA 26.1811.5% 2.745 Mn
SanDisk Corporation SNDK 2182.4511.42% 6.462 Mn
Alpha and Omega Semiconductor Limited AOSL 48.0311.31% 0.663 Mn
Ammo Inc POWW 2.1510.82% 0.996 Mn
JetBlue Airways Corporation JBLU 5.6810.72% 33.236 Mn
CEVA, Inc. CEVA 49.6910.64% 0.679 Mn
CVD Equipment Corporation CVV 7.8110.62% 0.156 Mn
Intel Corporation INTC 133.7910.48% 139.654 Mn
Biodesix Inc BDSX 16.8110.45% 0.132 Mn
Super Micro Computer, Inc. SMCI 30.6610.37% 48.34 Mn
Priority Technology Holdings, Inc. PRTH 7.1410.36% 2.007 Mn
Ichor Holdings ICHR 98.5710.2% 0.959 Mn
Atomera Incorporated ATOM 9.0010.16% 0.657 Mn
Hallador Energy Company HNRG 19.4510.07% 1.584 Mn
MMTec, Inc. MTC 3.1710.07% 0.14 Mn
Famous Dave's of America, Inc. DAVE 314.4410.01% 0.869 Mn
Lattice Semiconductor Corporation LSCC 153.729.91% 3.146 Mn
Diodes Incorporated DIOD 119.469.8% 1.569 Mn
comScore, Inc. SCOR 7.959.66% 0.066 Mn
America's Car-Mart, Inc. CRMT 2.429.5% 0.617 Mn
Aytu BioScience, Inc. AYTU 2.319.48% 0.054 Mn
Enphase Energy, Inc. ENPH 52.299.44% 8.958 Mn
MKS Instruments, Inc. MKSI 406.089.38% 1.021 Mn
Camtek Ltd. CAMT 194.809.35% 0.118 Mn
The Realreal Inc REAL 12.459.31% 3.75 Mn
Allegro Microsystems Inc ALGM 58.949.19% 2.241 Mn
LendingTree, Inc. TREE 39.079.07% 0.566 Mn
Lixte Biotech Hlds LIXT 7.599.05% 0.552 Mn
Anixa Biosciences, Inc. ANIX 2.938.92% 0.525 Mn
Sunrun Inc. RUN 13.548.84% 6.593 Mn
Ultra Clean Holdings, Inc. UCTT 121.258.64% 0.524 Mn
Tomi Environmental Solutions Inc TOMZ 0.768.57% 0.133 Mn
Energy Focus, Inc. EFOI 3.178.56% 0.023 Mn
MeiraGTx Holdings plc MGTX 11.308.55% 1.377 Mn
Photronics, Inc. PLAB 33.658.51% 1.259 Mn
Micron Technology, Inc. MU 1132.018.51% 34.442 Mn
KLA-Tencor Corporation KLAC 259.018.49% 9.846 Mn
Rambus, Inc. RMBS 141.038.4% 2.16 Mn
Nkarta Inc NKTX 2.868.33% 0.569 Mn
LGI Homes, Inc. LGIH 56.708.29% 0.682 Mn
Coda Octopus Group, Inc. CODA 10.008.23% 0.317 Mn
10X Genomics Inc TXG 34.768.19% 3.609 Mn
Personalis Inc PSNL 10.548.1% 3.823 Mn
Spero Therapeutics, Inc. SPRO 2.288.06% 6.377 Mn
Cellectar Biosciences, Inc. CLRB 2.688.06% 0.112 Mn
American Superconductor Corporation AMSC 43.368.05% 0.508 Mn
Eastern Company (The) EML 23.688.03% 0.048 Mn
Ata Creativity Global AACG 1.088% 0.036 Mn
Plug Power, Inc. PLUG 2.867.92% 51.793 Mn
Monolithic Power Systems, Inc. MPWR 1562.707.91% 0.704 Mn
Power Integrations, Inc. POWI 87.107.89% 0.473 Mn
Bit Digital Inc BTBT 2.197.88% 33.389 Mn
Live Ventures Incorporated LIVE 10.307.85% 0.006 Mn
Cracker Barrel Old Country Store, Inc. CBRL 47.327.84% 0.888 Mn
Wingstop Inc. WING 161.787.82% 1.285 Mn
Duos Technologies Group Inc DUOT 13.157.79% 1.359 Mn
Quhuo Limited ADR QH 11.337.7% 0.442 Mn
Cerence Inc CRNC 10.777.7% 2.001 Mn
Funko, Inc. FNKO 5.487.66% 0.767 Mn
ON Semiconductor Corporation ON 121.577.66% 5.464 Mn
NVE Corporation NVEC 109.577.66% 0.056 Mn
Sitime Corp SITM 729.047.65% 0.672 Mn
J. W. Mays, Inc. MAYS 44.607.6% 0.003 Mn
Transmedics Group Inc TMDX 78.787.59% 0.909 Mn
Exicure Inc XCUR 2.317.44% 0.053 Mn
Lindblad Expeditions Holdings Inc. LIND 25.747.43% 0.767 Mn
Tiziana Life Sciences plc TLSA 1.167.41% 0.291 Mn
Spruce Biosciences Inc SPRB 52.367.38% 0.171 Mn
Marvell Technology Group Ltd. MRVL 310.857.36% 56.58 Mn
Tower Semiconductor Ltd. TSEM 286.667.31% 1.502 Mn
Teradyne, Inc. TER 438.127.24% 2.423 Mn
NeoGenomics, Inc. NEO 11.137.23% 6.708 Mn
Root Inc ROOT 51.997.2% 0.367 Mn
Aldeyra Therapeutics, Inc. ALDX 1.967.1% 2.185 Mn
Freedom Holding Corp FRHC 143.707.09% 0.315 Mn
PDF Solutions, Inc. PDFS 65.367.02% 1.073 Mn
Texas Instruments Incorporated TXN 322.866.95% 21.929 Mn
ProShares UltraPro QQQ TQQQ 82.926.94% 53.807 Mn
Alphatec Holdings, Inc. ATEC 8.816.92% 4.527 Mn
Axcelis Technologies, Inc. ACLS 187.536.89% 0.689 Mn
FormFactor, Inc. FORM 149.556.86% 1.936 Mn
Himax Technologies, Inc. HIMX 18.116.84% 2.537 Mn
Edesa Biotech Inc EDSA 7.356.83% 0.259 Mn
Exagen Inc XGN 4.546.82% 0.305 Mn
First Trust Nasdaq Semiconductor ETF FTXL 289.206.79% 0.274 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.956.79% 1.415 Mn
Pioneer Power Solutions, Inc. PPSI 4.576.78% 0.108 Mn
Citi Trends, Inc. CTRN 60.666.72% 0.347 Mn
Workhorse Group, Inc. WKHS 3.026.71% 0.14 Mn
TTM Technologies, Inc. TTMI 216.286.7% 0.977 Mn
Willis Lease Finance Corporation WLFC 206.436.68% 0.199 Mn
Minerva Neurosciences, Inc NERV 4.476.68% 0.575 Mn
Richardson Electronics, Ltd. RELL 18.606.59% 0.169 Mn
SCYNEXIS, Inc. SCYX 4.056.58% 0.209 Mn
The Intergroup Corporation INTG 40.126.56% 0.369 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 639.046.55% 6.497 Mn
Titan Machinery Inc. TITN 20.686.54% 0.338 Mn
Luminex Corporation LMNX 13.756.51% 0.011 Mn
Pathfinder Bancorp, Inc. PBHC 16.876.5% 0.029 Mn
Smith-Midland Corp SMID 30.516.49% 0.016 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 390.956.49% 0.705 Mn
Cue Biopharma, Inc. CUE 28.466.47% 0.198 Mn
Pro-Dex, Inc. PDEX 64.376.47% 0.043 Mn
Coherus BioSciences, Inc. CHRS 1.486.47% 1.288 Mn
Kentucky First Federal Bancorp KFFB 5.106.47% 0.023 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 19.786.46% 2.128 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.056.37% 0.137 Mn
Natural Alternatives International, Inc. NAII 2.676.37% 0.247 Mn
SolarEdge Technologies, Inc. SEDG 58.156.35% 2.267 Mn
Aquestive Therapeutics, Inc. AQST 4.716.32% 3.138 Mn
China Natural Resources, Inc. CHNR 4.236.28% 0.204 Mn
Alx Oncology Holdings Inc ALXO 1.546.21% 0.929 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.376.2% 0.75 Mn
AtriCure, Inc. ATRC 28.806.19% 1.732 Mn
QUALCOMM Incorporated QCOM 226.076.15% 11.599 Mn
Ambarella, Inc. AMBA 69.926.13% 0.756 Mn
Senmiao Technology Limited AIHS 1.396.11% 0.008 Mn
Cohu, Inc. COHU 69.406.04% 1.644 Mn
Lake Shore Bancorp, Inc. LSBK 17.406.03% 0.025 Mn
Omeros Corporation OMER 10.226.02% 1.695 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.356.01% 11.287 Mn
Recon Technology, Ltd. RCON 0.536% 0.04 Mn
Microchip Technology Incorporated MCHP 99.645.88% 4.991 Mn
C4 Therapeutics Inc CCCC 4.155.87% 3.427 Mn
Fox Factory Holding Corp. FOXF 18.675.84% 0.913 Mn
Sol-Gel Technologies Ltd. SLGL 74.465.83% 0.018 Mn
Acadia Healthcare Company, Inc. ACHC 24.875.83% 3.077 Mn
Usio Inc USIO 1.825.81% 0.295 Mn
Lifevantage Corporation LFVN 6.415.78% 0.358 Mn
Lands' End, Inc. LE 12.445.78% 0.226 Mn
Globus Maritime Limited GLBS 2.755.77% 0.388 Mn
Fulcrum Therapeutics Inc FULC 3.705.71% 6.101 Mn
Clearpoint Neuro Inc CLPT 17.775.71% 2.081 Mn
Deswell Industries, Inc. DSWL 3.715.7% 0.018 Mn
Twist Bioscience Corporation TWST 87.565.66% 3.939 Mn
Atlantic American Corporation AAME 1.875.65% 0.028 Mn
RF Industries, Ltd. RFIL 17.815.63% 0.276 Mn
Service Properties Trust SVC 1.695.62% 17.222 Mn
Semiconductor Vaneck ETF SMH 659.005.61% 7.454 Mn
Fate Therapeutics, Inc. FATE 2.075.61% 3.28 Mn
Lightbridge Corporation LTBR 9.815.6% 0.47 Mn
BioTelemetry, Inc. BEAT 0.765.56% 0.916 Mn
Astec Industries, Inc. ASTE 56.125.55% 0.341 Mn
Magyar Bancorp, Inc. MGYR 18.155.52% 0.02 Mn
Synaptics Incorporated SYNA 140.895.51% 1.034 Mn
Uxin Limited UXIN 1.925.49% 0.676 Mn
Preformed Line Products Company PLPC 384.275.49% 0.091 Mn
Pds Biotechnology Corp PDSB 0.965.49% 0.346 Mn
Fuel Tech, Inc. FTEK 1.545.48% 0.832 Mn
FARMMI, INC. FAMI 1.355.47% 0.093 Mn
Urban Outfitters, Inc. URBN 76.425.45% 2.041 Mn
Advanced Energy Industries, Inc. AEIS 372.595.45% 0.792 Mn
Ideal Power Inc. IPWR 6.025.43% 0.408 Mn
Cibus Corp. CBUS 1.365.43% 0.808 Mn
Silicom Ltd SILC 46.945.41% 0.153 Mn
Ebang International Holdings Inc Cl A EBON 2.545.39% 0.013 Mn
Atlas Technical Consultants Inc ATCX 3.925.38% 0.008 Mn
Douyu International Holdings Ltd Ads DOYU 4.715.37% 0.067 Mn
Everspin Technologies, Inc. MRAM 27.065.37% 1.318 Mn
Bio-Techne Corp TECH 57.945.35% 3.773 Mn
Semtech Corporation SMTC 158.235.35% 17.932 Mn
DXP Enterprises, Inc. DXPE 173.695.35% 0.267 Mn
VSE Corporation VSEC 219.225.31% 0.831 Mn
Interface, Inc. TILE 32.565.27% 1.323 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 64.245.26% 0.323 Mn
ChinaNet Online Holdings, Inc. CNET 1.005.26% 0.004 Mn
Universal Display Corporation OLED 88.945.23% 1.931 Mn
Prothena Corporation plc PRTA 8.935.18% 1.391 Mn
The Hain Celestial Group, Inc. HAIN 0.615.17% 4.637 Mn
Heron Therapeutics, Inc. HRTX 0.415.13% 4.322 Mn
Editas Medicine, Inc. EDIT 2.685.1% 2.475 Mn
UFP Technologies, Inc. UFPT 239.285.09% 0.227 Mn
Veeco Instruments Inc. VECO 79.635.08% 0.873 Mn
Columbus McKinnon Corporation CMCO 14.695.08% 1.132 Mn
Allegiant Travel Company ALGT 100.765.08% 0.754 Mn
Dermira, Inc. DERM 6.225.07% 0.41 Mn
Corsair Gaming Inc CRSR 8.915.07% 2.102 Mn
Cerus Corporation CERS 2.705.06% 3.293 Mn
Twin Disc, Incorporated TWIN 21.865.05% 0.124 Mn
NXP Semiconductors N.V. NXPI 313.275.05% 7.969 Mn
Ballard Power Systems, Inc. BLDP 4.375.05% 5.618 Mn
Take-Two Interactive Software, Inc. TTWO 239.495.03% 3.329 Mn
Trevi Therapeutics Inc TRVI 17.195.01% 1.833 Mn
Del Taco Restaurants, Inc. TACOW 0.635% 0 Mn
Centrexion Therapeutics Corporation CNTX 0.635% 2.843 Mn
Onewater Marine Inc Cl A ONEW 11.335% 0.279 Mn
QuickLogic Corporation QUIK 21.904.99% 0.466 Mn
Mirum Pharmaceuticals Inc MIRM 107.134.99% 1.577 Mn
Goosehead Insurance, Inc. GSHD 36.884.98% 1.296 Mn
Mitcham Industries, Inc. MIND 5.274.98% 0.094 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.544.96% 0.011 Mn
Stitch Fix, Inc. SFIX 4.034.95% 3.908 Mn
Bloomin' Brands, Inc. BLMN 8.064.95% 2.388 Mn
Beam Therapeutics Inc BEAM 34.084.93% 0.978 Mn
LSI Industries Inc. LYTS 26.604.93% 0.91 Mn
Align Technology, Inc. ALGN 182.084.93% 1.95 Mn
Dollar Tree, Inc. DLTR 111.654.92% 4.434 Mn
Akebia Therapeutics, Inc. AKBA 1.074.9% 5.199 Mn
Purple Innovation, Inc. PRPL 0.434.88% 0.352 Mn
Passage Bio Inc PASG 5.594.88% 0.073 Mn
Compass Pathways Plc ADR CMPS 12.524.86% 2.589 Mn
SemiLEDS Corporation LEDS 1.954.84% 0.008 Mn
Western Digital Corporation WDC 746.224.79% 9.288 Mn
Stonex Group Inc SNEX 139.014.79% 1.749 Mn
Energy Recovery, Inc. ERII 9.424.78% 1.899 Mn
Monopar Therapeutics Inc MNPR 67.474.78% 0.128 Mn
Precision Biosciences Inc DTIL 6.814.77% 0.431 Mn
Silicon Motion Technology Corporation SIMO 321.664.73% 1.523 Mn
Analog Devices, Inc. ADI 434.004.72% 3.733 Mn
Sonim Technologies Inc SONM 4.924.68% 0.017 Mn
Advanced Micro Devices, Inc. AMD 536.444.68% 14.843 Mn
BioLineRx Ltd. BLRX 3.164.64% 0.008 Mn
Amkor Technology, Inc. AMKR 90.444.64% 2.521 Mn
AudioEye, Inc. AEYE 6.314.64% 0.203 Mn
Tucows Inc. TCX 13.334.63% 0.045 Mn
iShares Asia 50 ETF AIA 149.164.61% 0.184 Mn
Kulicke and Soffa Industries, Inc. KLIC 121.874.6% 1.806 Mn
Profound Medical Corp PROF 6.874.57% 0.089 Mn
Bruker Corporation BRKR 57.234.57% 1.98 Mn
Veracyte, Inc. VCYT 53.634.56% 4.155 Mn
Praxis Precision Medicines Inc PRAX 282.314.56% 0.699 Mn
Puma Biotechnology Inc PBYI 7.564.56% 0.427 Mn
My Size, Inc. MYSZ 0.464.55% 0.109 Mn
Broadcom Inc. AVGO 410.794.55% 17.785 Mn
The Middleby Corporation MIDD 172.264.55% 2.419 Mn
Atlanticus Holdings Corporation ATLC 100.124.54% 0.17 Mn
Pacific Biosciences of California, Inc. PACB 1.404.48% 4.318 Mn
Adaptive Biotechnologies Corp ADPT 17.534.47% 3.883 Mn
Ligand Pharmaceuticals Incorporated LGND 274.884.46% 0.61 Mn
National Research Corporation NRC 18.544.45% 0.357 Mn
Hudson Technologies, Inc. HDSN 5.884.44% 0.483 Mn
Skyworks Solutions, Inc. SWKS 72.464.44% 3.591 Mn
Shattuck Labs Inc STTK 4.954.43% 1.222 Mn
Academy Sports and Outdoors Inc ASO 51.824.43% 2.156 Mn
Dogness (International) Corporation DOGZ 1.184.42% 0.043 Mn
Sevcon, Inc. SEV 2.374.41% 0.358 Mn
Rezolute Inc RZLT 5.004.38% 1.903 Mn
Peloton Interactive Inc PTON 5.774.34% 13.542 Mn
Dare Bioscience, Inc. DARE 2.174.33% 0.18 Mn
MGP Ingredients, Inc. MGPI 16.444.31% 0.278 Mn
Array BioPharma Inc. ARRY 7.994.31% 4.916 Mn
Castle Biosciences Inc CSTL 21.124.3% 0.727 Mn
Sutro Biopharma, Inc. STRO 29.634.29% 0.288 Mn
MacroGenics, Inc. MGNX 4.134.29% 0.563 Mn
SI-BONE, Inc. SIBN 15.864.27% 0.212 Mn
Organogenesis Holdings Inc. ORGO 2.444.27% 0.682 Mn
Okta, Inc. OKTA 117.844.26% 3.371 Mn
Neogen Corporation NEOG 9.314.26% 5.066 Mn
First United Corporation FUNC 42.584.21% 0.062 Mn
Cardlytics, Inc. CDLX 5.204.21% 0.043 Mn
EZCORP, Inc. EZPW 31.724.2% 1.38 Mn
X4 Pharmaceuticals Inc XFOR 4.224.2% 0.866 Mn
Rocky Brands, Inc. RCKY 41.674.18% 0.054 Mn
Career Education Corporation CECO 98.404.17% 0.777 Mn
Avis Budget Group, Inc. CAR 188.434.17% 0.94 Mn
Fidelity D & D Bancorp, Inc. FDBC 49.674.15% 0.019 Mn
Lincoln Educational Services Corporation LINC 48.434.15% 0.665 Mn
Atara Biotherapeutics, Inc. ATRA 10.074.14% 0.145 Mn
Quidel Corporation QDEL 13.674.11% 2.15 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 20.304.1% 0.004 Mn
frontdoor, inc. FTDR 71.564.1% 1.096 Mn
BJ's Restaurants, Inc. BJRI 54.554.1% 1.006 Mn
Polar Power, Inc. POLA 1.794.07% 0.057 Mn
The Simply Good Foods Company SMPL 12.634.04% 4.126 Mn
Clearfield, Inc. CLFD 40.454.04% 0.255 Mn
Carolina Trust BancShares, Inc. CART 44.554.04% 9.731 Mn
Gevo, Inc. GEVO 1.554.03% 2.94 Mn
Target Hospitality Corp TH 20.164.02% 1.559 Mn
Park-Ohio Holdings Corp. PKOH 36.004.02% 0.153 Mn
Noodles & Company NDLS 13.964.02% 0.034 Mn
Qorvo, Inc. QRVO 98.454.01% 0.86 Mn
Quantum Corp QMCO 15.554.01% 1.035 Mn
Applied Materials, Inc. AMAT 616.704.01% 6.343 Mn
SunPower Corporation SPWR 0.784% 4.048 Mn
SELLAS Life Sciences Group, Inc. SLS 8.073.99% 6.614 Mn
IES Holdings, Inc. IESC 712.393.97% 0.254 Mn
Hooker Furniture Corporation HOFT 15.803.95% 0.218 Mn
Polypid Ltd PYPD 4.743.95% 0.101 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 119.943.93% 0.001 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 105.753.92% 2.562 Mn
Medalist Diversified REIT, Inc. MDRR 11.703.91% 0.011 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.083.9% 0.013 Mn
McGrath RentCorp MGRC 118.193.89% 0.427 Mn
Columbia Sportswear Company COLM 66.463.88% 0.969 Mn
Innovative Solutions and Support, Inc. ISSC 17.213.86% 0.37 Mn
IPG Photonics Corporation IPGP 118.013.85% 0.757 Mn
OrthoPediatrics Corp. KIDS 18.873.85% 0.14 Mn
ShotSpotter, Inc. SSTI 7.843.84% 0.201 Mn
Invesco DWA Technology Momentum ETF PTF 137.173.84% 0.085 Mn
Beam Global BEEM 1.363.82% 1.726 Mn
Lam Research Corporation LRCX 388.453.81% 6.737 Mn
TransAct Technologies Incorporated TACT 5.463.8% 0.071 Mn
Impinj, Inc. PI 128.323.8% 0.133 Mn
China Recycling Energy Corporation CREG 2.743.79% 0.645 Mn
Mission Produce Inc AVO 11.493.79% 2.349 Mn
The ONE Group Hospitality, Inc. STKS 1.923.78% 0.047 Mn
iShares MSCI UAE ETF UAE 20.353.77% 0.58 Mn
E.W. Scripps Company (The) SSP 2.753.77% 3.069 Mn
Sanara Medtech Inc SMTI 22.023.77% 0.134 Mn
Nova Measuring Instruments Ltd. NVMI 575.313.77% 0.574 Mn
MYR Group, Inc. MYRG 461.103.76% 0.624 Mn
Global X Future Analytics Tech ETF AIQ 66.753.76% 1.539 Mn
Kura Oncology, Inc. KURA 9.933.76% 1.7 Mn
Cns Pharmaceuticals Inc CNSP 4.703.75% 0.027 Mn
Global X Internet of Things ETF SNSR 51.283.72% 0.012 Mn
Red Rock Resorts, Inc. RRR 61.333.72% 1.236 Mn
Moderna, Inc. MRNA 64.103.72% 13.167 Mn
Frequency Electronics, Inc. FEIM 72.823.7% 0.177 Mn
NAPCO Security Technologies, Inc. NSSC 37.393.69% 1.529 Mn
Liquidity Services, Inc. LQDT 37.893.69% 0.304 Mn
Century Casinos, Inc. CNTY 1.413.68% 0.167 Mn
Myriad Genetics, Inc. MYGN 4.543.65% 2.436 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.713.64% 0.12 Mn
Pmv Pharmaceuticals Inc PMVP 1.143.64% 0.128 Mn
Greene County Bancorp, Inc. GCBC 29.423.63% 0.119 Mn
Codexis, Inc. CDXS 2.573.63% 1.748 Mn
American Airlines Group, Inc. AAL 15.983.63% 118.33 Mn
The Bank of Princeton BPRN 38.353.59% 0.031 Mn
WillScot Corporation WSC 28.843.59% 2.589 Mn
Air T, Inc. AIRT 23.133.58% 0.003 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 123.303.58% 0.328 Mn
TAT Technologies Ltd. TATT 46.763.57% 0.172 Mn
trivago N.V. TRVG 4.653.56% 0.145 Mn
The Andersons, Inc. ANDE 71.223.56% 0.706 Mn
LightPath Technologies, Inc. LPTH 15.123.56% 2.848 Mn
GSI Technology, Inc. GSIT 7.583.55% 0.537 Mn
Rhinebeck Bancorp, Inc. RBKB 17.593.53% 0.15 Mn
Liquidia Technologies, Inc. LQDA 71.073.53% 12.434 Mn
WAVE Life Sciences Ltd. WVE 6.163.53% 5.099 Mn
L.B. Foster Company FSTR 43.093.51% 0.204 Mn
Global Water Resources, Inc. GWRS 7.093.5% 0.15 Mn
AngioDynamics, Inc. ANGO 12.153.49% 1.195 Mn
Sarepta Therapeutics, Inc. SRPT 17.553.48% 1.953 Mn
InterDigital, Inc. IDCC 296.043.47% 0.897 Mn
Power Solutions International, Inc. PSIX 40.273.47% 0.199 Mn
Apogee Enterprises, Inc. APOG 41.273.46% 0.513 Mn
Vera Bradley, Inc. VRA 3.903.45% 0.281 Mn
Liqtech International Inc LIQT 0.903.45% 0.118 Mn
Hennessy Advisors, Inc. HNNA 10.233.44% 0.018 Mn
Telos Corp TLS 4.523.43% 2.2 Mn
Gcm Grosvenor Inc GCMG 12.053.43% 0.953 Mn
Immersion Corporation IMMR 6.683.41% 0.691 Mn
Creative Realities, Inc. CREX 3.943.41% 0.044 Mn
Matthews International Corporation MATW 26.363.41% 0.524 Mn
Travelzoo TZOO 10.963.4% 0.174 Mn
Taysha Gene Therapies Inc TSHA 6.403.39% 1.255 Mn
Rave Restaurant Group, Inc. RAVE 3.363.38% 0.055 Mn
First Trust International Equity Opportunities ETF FPXI 84.033.37% 0.039 Mn
American Outdoor Brands Inc AOUT 10.133.37% 0.059 Mn
Yunji Inc YJ 1.543.36% 0.001 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 335.183.34% 0.145 Mn
Brainsway Ltd ADR BWAY 14.893.33% 0.256 Mn
Lion Group Holding Ltd ADR LGHL 0.623.33% 1.422 Mn
Pioneer Bancorp Inc PBFS 17.103.32% 0.079 Mn
Revolution Medicines Inc RVMD 162.993.31% 4.702 Mn
vTv Therapeutics Inc. VTVT 35.043.3% 0.056 Mn
Perfect World Co., Ltd. PWRD 120.253.3% 0.122 Mn
Broadwind Energy, Inc. BWEN 5.033.29% 0.467 Mn
Signature Group Holdings, Inc. RELY 21.103.28% 7.112 Mn
The Chefs' Warehouse, Inc. CHEF 95.403.28% 0.774 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.583.27% 1.29 Mn
Diversified Healthcare Trust DHC 8.873.26% 1.741 Mn
Agios Pharmaceuticals, Inc. AGIO 34.163.26% 2.241 Mn
Geron Corporation GERN 1.273.25% 13.352 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 42.273.25% 0.007 Mn
Ardelyx, Inc. ARDX 6.033.25% 3.638 Mn
Weyco Group, Inc. WEYS 37.303.24% 0.036 Mn
Varex Imaging Corporation VREX 10.533.24% 0.733 Mn
Jack In The Box Inc. JACK 12.803.23% 0.572 Mn
Professional Diversity Network, Inc. IPDN 0.643.23% 0.053 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 115.333.23% 0 Mn
Mereo BioPharma Group plc MREO 0.323.23% 1.074 Mn
TG Therapeutics, Inc. TGTX 53.163.22% 1.488 Mn
Rush Enterprises, Inc. RUSHA 70.113.21% 0.942 Mn
Canopy Growth Corp CGC 0.973.19% 2.532 Mn
Sound Financial Bancorp, Inc. SFBC 43.833.18% 0.02 Mn
Acacia Research Corporation ACTG 4.863.18% 0.256 Mn
Trident Acquisitions Corp. TDACW 1.303.17% 0.044 Mn
ASML Holding N.V. ASML 1927.003.17% 1.186 Mn
Steven Madden, Ltd. SHOO 44.193.15% 1.698 Mn
Phibro Animal Health Corporation PAHC 31.813.15% 0.114 Mn
Wynn Resorts, Limited WYNN 105.533.15% 1.667 Mn
The Lovesac Company LOVE 14.473.14% 0.287 Mn
Dyne Therapeutics Inc DYN 19.803.13% 2.529 Mn
Cirrus Logic, Inc. CRUS 165.293.13% 0.95 Mn
LKQ Corporation LKQ 25.803.12% 5.367 Mn
Universal Forest Products, Inc. UFPI 86.583.1% 1.228 Mn
GCI Liberty, Inc. GLIBA 21.013.09% 0.153 Mn
Cocrystal Pharma, Inc. COCP 1.003.09% 0.074 Mn
Visteon Corporation VC 113.803.08% 0.121 Mn
iShares S&P Global Clean Energy Index Fund ICLN 21.113.08% 5.939 Mn
Good Times Restaurants Inc. GTIM 1.343.08% 0.063 Mn
iShares ESG MSCI EM ETF ESGE 56.573.08% 0.359 Mn
Tactile Systems Technology, Inc. TCMD 26.623.06% 0.414 Mn
Taylor Devices, Inc. TAYD 55.233.06% 0.024 Mn
NetApp, Inc. NTAP 159.553.06% 1.68 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 86.993.03% 0.017 Mn
Intellia Therapeutics, Inc. NTLA 15.663.03% 3.865 Mn
Merit Medical Systems, Inc. MMSI 67.223.03% 1.182 Mn
CryoPort, Inc. CYRX 15.013.02% 0.525 Mn
Oportun Financial Corp OPRT 5.162.99% 1.109 Mn
Strattec Security Corporation STRT 79.822.98% 0.079 Mn
Burning Rock Biotech Limited ADR BNR 7.252.98% 0.026 Mn
Benitec Biopharma Limited BNTC 12.152.97% 0.155 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.292.96% 0.189 Mn
Tuniu Corporation TOUR 4.892.95% 0.06 Mn
National Vision Holdings, Inc. EYE 16.782.94% 5.084 Mn
Establishment Labs Holdings Inc. ESTA 84.812.94% 0.495 Mn
IDEXX Laboratories, Inc. IDXX 562.092.93% 1.241 Mn
United States Lime & Minerals, Inc. USLM 113.602.93% 1.775 Mn
Daktronics, Inc. DAKT 20.762.93% 0.382 Mn
Credit Acceptance Corporation CACC 579.732.91% 1.001 Mn
RGC Resources Inc. RGCO 24.482.9% 0.026 Mn
C&F Financial Corporation CFFI 78.362.89% 0.011 Mn
Amazon.com, Inc. AMZN 244.372.89% 35.129 Mn
DENTSPLY SIRONA Inc. XRAY 10.322.89% 2.234 Mn
Flex Ltd. FLEX 147.252.88% 6.152 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 120.592.88% 0.08 Mn
Onespaworld Holdings Ltd OSW 27.532.88% 2.359 Mn
Motorcar Parts of America, Inc. MPAA 15.362.88% 0.174 Mn
Escalade, Incorporated ESCA 18.652.87% 0.06 Mn
Castor Maritime Inc. CTRM 2.152.87% 0.041 Mn
Matrix Service Company MTRX 13.982.87% 0.369 Mn
Littelfuse, Inc. LFUS 479.822.87% 0.514 Mn
Niu Technologies NIU 2.162.86% 0.256 Mn
Mesoblast Limited MESO 14.372.86% 0.126 Mn
TripAdvisor, Inc. TRIP 12.972.85% 6.022 Mn
Silvercrest Asset Management Group Inc. SAMG 10.812.85% 0.124 Mn
Sterling Construction Company Inc STRL 861.882.82% 1.102 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 63.402.82% 0 Mn
Larimar Therapeutics Inc LRMR 3.642.82% 3.301 Mn
iRhythm Technologies, Inc. IRTC 104.652.81% 0.626 Mn
RCI Hospitality Holdings, Inc. RICK 28.272.8% 0.095 Mn
MakeMyTrip Limited MMYT 46.722.79% 0.887 Mn
Lantronix, Inc. LTRX 6.642.79% 3.261 Mn
Rush Enterprises, Inc. RUSHB 72.132.78% 0.16 Mn
Voyager Therapeutics, Inc. VYGR 3.722.76% 0.665 Mn
Hawthorn Bancshares, Inc. HWBK 39.142.76% 0.026 Mn
Educational Development Corporation EDUC 1.492.76% 0.083 Mn
Marlin Business Services Corp. MRLN 6.722.75% 2.186 Mn
eGain Corporation EGAN 7.512.74% 0.462 Mn
Immatics NV IMTX 9.782.73% 0.438 Mn
HF Foods Group Inc. HFFG 1.882.73% 0.12 Mn
Sonos, Inc. SONO 14.682.73% 4.365 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 59.382.72% 0.011 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.512.72% 0.056 Mn
NVIDIA Corporation NVDA 210.202.71% 76.667 Mn
Mattel, Inc. MAT 14.042.71% 9.904 Mn
Arbutus Biopharma Corporation ABUS 4.552.71% 5.046 Mn
Immutep Limited IMMP 0.382.7% 0.187 Mn
Ultralife Corporation ULBI 6.462.7% 0.022 Mn
TriMas Corporation TRS 43.772.7% 1.746 Mn
NuCana plc NCNA 1.912.69% 0.042 Mn
Starboard Value Acquisition Corp SVACU 11.112.68% 0 Mn
Docebo Inc DCBO 17.252.68% 0.142 Mn
Cleanspark Inc CLSK 17.232.68% 13.541 Mn
Optical Cable Corporation OCC 22.312.67% 0.245 Mn
Amtech Systems, Inc. ASYS 21.962.66% 0.188 Mn
Cavco Industries, Inc. CVCO 601.512.64% 0.219 Mn
Fossil Group, Inc. FOSL 4.292.63% 0.716 Mn
Bankwell Financial Group, Inc. BWFG 56.182.63% 0.154 Mn
LCNB Corporation LCNB 17.192.63% 0.05 Mn
B. Riley Financial, Inc. RILY 9.022.62% 0.445 Mn
World Acceptance Corporation WRLD 177.952.62% 0.113 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.262.61% 0.298 Mn
JAKKS Pacific, Inc. JAKK 22.152.59% 0.057 Mn
Inter Parfums, Inc. IPAR 99.092.59% 0.525 Mn
Growgeneration Corp GRWG 1.592.58% 0.383 Mn
Novanta Inc. NOVT 155.302.56% 0.684 Mn
AC Immune SA ACIU 2.402.56% 0.213 Mn
Healthcare Services Group, Inc. HCSG 22.942.55% 1.687 Mn
Cogint Inc. COGT 34.532.55% 2.07 Mn
Cardiff Oncology Inc CRDF 1.212.54% 0.961 Mn
WesBanco, Inc. WSBC 36.292.54% 16.539 Mn
iShares MSCI Turkey ETF TUR 40.962.53% 0.157 Mn
Redhill Biopharma Ltd. RDHL 0.812.53% 0.678 Mn
AAON, Inc. AAON 136.722.52% 1.316 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.612.51% 0.046 Mn
Nurix Therapeutics Inc NRIX 17.552.51% 4.251 Mn
Universal Electronics Inc. UEIC 4.102.5% 0.035 Mn
Soligenix, Inc. SNGX 0.412.5% 0.787 Mn
SPAR Group, Inc. SGRP 0.822.5% 0.066 Mn
Olb Group Inc OLB 0.412.5% 0.197 Mn
Nasdaq Smartphone Index Fund FT NXTG 158.112.5% 0.013 Mn
Digi International Inc. DGII 69.062.49% 0.471 Mn
Vericel Corporation VCEL 40.102.48% 1.686 Mn
Riot Blockchain, Inc RIOT 28.112.48% 8.738 Mn
Neurotrope, Inc. NTRP 2.072.48% 0.125 Mn
Foghorn Therapeutics Inc FHTX 4.152.47% 0.191 Mn
Vanguard Russell 2000 Growth ETF VTWG 284.402.46% 0.039 Mn
First Internet Bancorp INBK 25.782.46% 0.053 Mn
Flexsteel Industries, Inc. FLXS 64.852.46% 0.122 Mn
Stoke Therapeutics Inc STOK 31.002.45% 1.971 Mn
AdvisorShares Sabretooth ETF BKCH 87.402.45% 0.036 Mn
Curis, Inc. CRIS 0.422.44% 0.899 Mn
KVH Industries, Inc. KVHI 9.642.44% 0.284 Mn
Texas Roadhouse, Inc. TXRH 177.752.43% 1.798 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 40.122.43% 0.05 Mn
OSI Systems, Inc. OSIS 222.782.42% 0.286 Mn
Copart, Inc. CPRT 30.232.41% 30.771 Mn
The Joint Corp. JYNT 9.342.41% 0.116 Mn
Sutter Rock Capital Corp SSSS 13.212.4% 0.318 Mn
ProLung, Inc. LUNG 1.282.4% 0.62 Mn
Greenlane Holdings Inc Cl A GNLN 2.572.39% 0.009 Mn
Pool Corporation POOL 198.992.39% 8.252 Mn
Calamos Global Dynamic Income Fund CHW 8.992.39% 0.25 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.512.38% 9.959 Mn
Commvault Systems, Inc. CVLT 130.132.38% 0.329 Mn
Orthofix Medical Inc. OFIX 9.452.38% 0.504 Mn
Akoustis Technologies, Inc. AKTS 24.092.38% 0.552 Mn
Invesco Nasdaq 100 ETF QQQM 304.622.37% 2.052 Mn
Invesco QQQ Trust, Series 1 QQQ 739.662.37% 28.436 Mn
Pacific City Financial Corporation PCB 26.802.37% 0.057 Mn
Oramed Pharmaceuticals Inc. ORMP 3.882.37% 0.15 Mn
Monro, Inc. MNRO 15.552.37% 5.888 Mn
Dorman Products, Inc. DORM 125.662.35% 0.532 Mn
CPI Card Group Inc. PMTS 18.262.35% 0.049 Mn
Central Garden & Pet Company CENT 43.182.35% 0.121 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 91.012.34% 0.016 Mn
Investar Holding Corporation ISTR 29.842.33% 0.522 Mn
Sotera Health Company SHC 15.822.33% 3.181 Mn
Radcom Ltd. RDCM 12.762.33% 0.393 Mn
Ishares ESG Advanced MSCI USA ETF USXF 69.232.32% 0.049 Mn
UroGen Pharma Ltd. URGN 33.572.32% 0.847 Mn
Seres Therapeutics, Inc. MCRB 6.612.32% 0.125 Mn
Reynolds Consumer Products Inc REYN 23.872.31% 1.512 Mn
Arcturus Therapeutics Ltd. ARCT 7.532.31% 0.466 Mn
Keros Therapeutics Inc KROS 10.652.31% 0.401 Mn
Fastenal Company FAST 45.912.3% 3.246 Mn
B. Riley Financial Inc RILYP 16.452.3% 0.005 Mn
Jiayin Group Inc ADR JFIN 4.012.3% 0.085 Mn
QuinStreet, Inc. QNST 13.062.27% 0.891 Mn
Monarch Casino & Resort, Inc. MCRI 130.662.27% 0.502 Mn
Altimmune, Inc. ALT 2.702.27% 4.181 Mn
Aehr Test Systems AEHR 115.182.27% 0.736 Mn
Kingstone Companies, Inc KINS 16.252.27% 0.129 Mn
Gentex Corporation GNTX 25.952.25% 3.9 Mn
Surgery Partners, Inc. SGRY 14.552.25% 2.306 Mn
Comstock Holding Companies, Inc. CHCI 15.002.25% 0.02 Mn
Central Garden & Pet Company CENTA 37.782.25% 0.639 Mn
CarGurus, Inc. CARG 30.022.25% 2.616 Mn
Mitek Systems, Inc. MITK 17.252.25% 1.001 Mn
Superior Group of Companies, Inc. SGC 13.712.24% 0.05 Mn
Savara, Inc. SVRA 5.502.23% 4.762 Mn
Derycz Scientific RSSS 2.292.23% 0.075 Mn
Eastern Bankshares Inc EBC 20.602.23% 37.966 Mn
Invesco S&P SmallCap Industrials ETF PSCI 180.142.23% 0.005 Mn
Marathon Patent Group, Inc. MARA 14.232.23% 23.742 Mn
Harrow Health, Inc. HROW 42.872.22% 1.071 Mn
First Interstate BancSystem, Inc. FIBK 36.432.22% 2.427 Mn
SB Financial Group, Inc. SBFG 23.012.22% 0.029 Mn
Johnson Outdoors Inc. JOUT 46.512.22% 0.08 Mn
Integra LifeSciences Holdings Corporation IART 17.582.21% 2.323 Mn
Republic Airways Holdings, Inc. RJET 18.042.21% 0.099 Mn
RCM Technologies, Inc. RCMT 26.382.21% 0.097 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 114.002.21% 0.131 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.702.21% 0.575 Mn
Sensus Healthcare, Inc. SRTS 2.792.2% 0.051 Mn
Newtek Business Services Corp. NEWT 13.912.2% 0.383 Mn
Natera, Inc. NTRA 231.412.19% 2.631 Mn
Beasley Broadcast Group, Inc. BBGI 23.772.19% 0.02 Mn
Tandy Leather Factory, Inc. TLF 2.352.17% 0.036 Mn
Galectin Therapeutics Inc. GALT 2.832.17% 0.337 Mn
Saia, Inc. SAIA 435.122.17% 0.501 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 57.502.17% 0.215 Mn
National Energy Services Reunited Corp. NESR 24.542.16% 6.359 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.012.15% 0.018 Mn
United Continental Holdings, Inc. UAL 118.322.15% 6.762 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 120.422.15% 0.039 Mn
Oncolytics Biotech Inc. ONCY 0.952.15% 0.91 Mn
The Cheesecake Factory Incorporated CAKE 77.142.15% 0.687 Mn
Yatra Online, Inc. YTRA 0.952.15% 0.033 Mn
Calamos Strategic Total Return Fund CSQ 20.522.14% 0.283 Mn
Audentes Therapeutics, Inc. BOLD 1.432.14% 0.08 Mn
Moleculin Biotech, Inc. MBRX 2.862.14% 0.266 Mn
MIND C.T.I. Ltd. MNDO 0.962.13% 0.063 Mn
Abeona Therapeutics Inc. ABEO 5.772.12% 1.111 Mn
Repay Holdings Corp Cl A RPAY 3.392.11% 1.062 Mn
Biocardia Inc BCDA 0.972.11% 0.834 Mn
Construction Partners, Inc. ROAD 122.782.1% 0.758 Mn
Lincoln Electric Holdings, Inc. LECO 275.232.1% 0.687 Mn
G-III Apparel Group, LTD. GIII 34.762.09% 0.282 Mn
DiaMedica Therapeutics Inc. DMAC 5.852.09% 0.227 Mn
RBB Bancorp RBB 25.482.08% 0.284 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.232.08% 0.147 Mn
Aemetis, Inc AMTX 1.962.08% 0.905 Mn
Guardant Health, Inc. GH 131.782.07% 3.409 Mn
DocuSign, Inc. DOCU 43.462.07% 3.829 Mn
Patrick Industries, Inc. PATK 87.372.06% 0.602 Mn
Global X Cleantech ETF CTEC 67.702.05% 0.003 Mn
Calamos Convertible and High Income Fund CHY 13.472.05% 0.162 Mn
Cognex Corporation CGNX 66.102.05% 3.834 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 38.362.05% 0.795 Mn
Utah Medical Products, Inc. UTMD 67.042.04% 0.018 Mn
Franklin Finl Svcs Corp FRAF 61.452.04% 0.018 Mn
ScanSource, Inc. SCSC 49.632.04% 0.5 Mn
Diversified Healthcare Trust DHCNI 18.502.04% 0.021 Mn
Allogene Therapeutics, Inc. ALLO 2.002.04% 23.548 Mn
Werner Enterprises, Inc. WERN 40.692.03% 1.376 Mn
Limoneira Co LMNR 13.072.03% 0.106 Mn
Koss Corporation KOSS 4.032.03% 0.045 Mn
Plexus Corp. PLXS 299.972.02% 0.423 Mn
Equillium, Inc. EQ 3.052.01% 0.425 Mn
PriceSmart, Inc. PSMT 182.022.01% 0.407 Mn
Grindrod Shipping Holdings Ltd. GRIN 34.252% 0.009 Mn
Relay Therapeutics Inc RLAY 15.871.99% 2.279 Mn
Aurinia Pharmaceuticals Inc AUPH 16.461.98% 1.172 Mn
U.S. Global Investors, Inc. GROW 3.101.97% 0.073 Mn
Relmada Therapeutics Inc RLMD 6.731.97% 4.107 Mn
Ultragenyx Pharmaceutical Inc. RARE 27.441.97% 3.562 Mn
Itron, Inc. ITRI 80.811.96% 1.292 Mn
Hawkins, Inc. HWKN 161.451.96% 0.298 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.721.96% 0.04 Mn
Nordson Corporation NDSN 295.921.96% 1.381 Mn
AppFolio, Inc. APPF 151.501.96% 0.856 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 192.221.95% 0.011 Mn
Capital City Bank Group CCBG 47.481.95% 0.354 Mn
Spok Holdings, Inc. SPOK 10.511.94% 0.297 Mn
Invesco DWA SmallCap Momentum ETF DWAS 120.951.94% 0.012 Mn
Horizon Technology Finance Corporation HRZN 4.221.93% 0.589 Mn
Goodrx Holdings Inc Cl A GDRX 2.661.92% 2.098 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 170.721.91% 0.099 Mn
ICON plc ICLR 146.001.91% 0.87 Mn
Altisource Portfolio Solutions S.A. ASPS 6.931.91% 0.034 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 194.681.9% 1.981 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 107.941.9% 0.006 Mn
Replimune Group, Inc. REPL 10.191.9% 2.572 Mn
Precigen Inc PGEN 4.821.9% 4.756 Mn
American Resources Corporation AREC 2.151.9% 1.857 Mn
LeMaitre Vascular, Inc. LMAT 93.951.89% 0.725 Mn
Zumiez Inc. ZUMZ 17.791.89% 0.406 Mn
Inseego Corp. INSG 10.311.88% 0.297 Mn
CRISPR Therapeutics AG CRSP 54.091.88% 1.941 Mn
Afya Ltd Cl A AFYA 14.071.88% 0.17 Mn
Travere Therapeutics Inc TVTX 55.151.87% 6.587 Mn
The Trade Desk, Inc. TTD 18.501.87% 14.188 Mn
Invesco DWA Industrials Momentum ETF PRN 255.331.87% 0.039 Mn
Cronos Group Inc. CRON 2.721.87% 1.125 Mn
Anavex Life Sciences Corp. AVXL 2.721.87% 1.356 Mn
Krystal Biotech, Inc. KRYS 348.061.87% 0.811 Mn
ACNB Corporation ACNB 57.221.87% 0.104 Mn
Coastal Financial Corporation CCB 71.651.86% 0.193 Mn
SenesTech, Inc. SNES 1.651.85% 0.07 Mn
Citius Pharmaceuticals, Inc. CTXR 0.551.85% 0.257 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.311.85% 0.075 Mn
ePlus inc. PLUS 81.851.85% 0.883 Mn
Avnet, Inc. AVT 91.471.85% 2.569 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.201.85% 0.003 Mn
Kopin Corporation KOPN 4.951.85% 4.484 Mn
Vuzix Corporation VUZI 3.321.84% 1.356 Mn
Vicor Corporation VICR 331.151.84% 0.206 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.381.84% 1.096 Mn
NICE Ltd NICE 84.681.84% 0.833 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 117.881.83% 0.136 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 195.441.83% 0.011 Mn
Immunovant Inc IMVT 35.341.82% 3.888 Mn
Ferroglobe PLC GSM 3.911.82% 2.327 Mn
Extreme Networks, Inc. EXTR 31.391.82% 1.185 Mn
Baozun Inc. BZUN 2.791.82% 0.162 Mn
Bank of the James Financial Group, Inc. BOTJ 24.551.82% 0.049 Mn
Amalgamated Bank AMAL 43.961.81% 0.225 Mn
Aclaris Therapeutics, Inc. ACRS 4.501.81% 4.323 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 57.631.8% 0.004 Mn
Cisco Systems, Inc. CSCO 119.441.8% 15.493 Mn
Peapack-Gladstone Financial Corporation PGC 44.751.8% 0.255 Mn
BioLife Solutions, Inc. BLFS 26.041.8% 1.118 Mn
Illumina, Inc. ILMN 161.931.79% 3.101 Mn
Green Plains, Inc. GPRE 14.791.79% 1.109 Mn
Global X Millennials Thematic ETF MILN 43.271.79% 0.01 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.621.78% 0.176 Mn
Avita Medical Ltd RCEL 4.011.78% 0.224 Mn
Full House Resorts, Inc. FLL 2.881.77% 0.141 Mn
Fidus Investment Corporation FDUS 18.351.77% 0.516 Mn
EverQuote, Inc. EVER 20.161.77% 0.728 Mn
iShares Exponential Technologies ETF XT 82.261.77% 0.13 Mn
ICU Medical, Inc. ICUI 140.371.76% 0.507 Mn
Ondas Holdings Inc ONDS 9.281.75% 47.691 Mn
Broadway Financial Corporation BYFC 9.901.75% 0.003 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 98.031.75% 0.054 Mn
Transcat, Inc. TRNS 92.881.74% 0.171 Mn
DexCom, Inc. DXCM 72.471.74% 8.572 Mn
RadNet, Inc. RDNT 53.741.74% 2.522 Mn
Crexendo Inc CXDO 7.041.73% 0.667 Mn
MVB Financial Corp. MVBF 27.631.73% 0.057 Mn
Trinity Biotech plc TRIB 0.591.72% 0.182 Mn
Lifeway Foods, Inc. LWAY 25.431.72% 0.131 Mn
AGM Group Holdings Inc. AGMH 1.181.72% 0.053 Mn
iShares Core S&P U.S. Growth ETF IUSG 188.681.71% 0.485 Mn
Ituran Location and Control Ltd. ITRN 65.491.71% 0.286 Mn
Tractor Supply Company TSCO 30.261.71% 6.394 Mn
Stratus Properties Inc. STRS 29.141.71% 0.057 Mn
Gaia, Inc. GAIA 2.381.71% 0.152 Mn
Vanguard Russell 2000 ETF VTWO 119.361.7% 2.17 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.621.7% 0.05 Mn
Innate Pharma S.A. Ads IPHA 1.811.69% 0.002 Mn
Greenland Technologies Holding Corp GTEC 0.601.69% 0.044 Mn
Fulgent Genetics, Inc. FLGT 18.001.69% 0.684 Mn
Canadian Solar Inc. CSIQ 16.271.69% 2.799 Mn
Chindata Group Holdings Limited ADR CD 4.821.69% 0.198 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.251.69% 0.309 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 85.661.69% 0.003 Mn
Jfrog Ltd FROG 82.721.68% 3.199 Mn
Twenty-First Century Fox, Inc. FOXA 52.181.68% 9.506 Mn
Zai Lab Limited ZLAB 18.181.68% 0.978 Mn
Columbia Banking System, Inc. COLB 30.551.66% 6 Mn
MiMedx Group, Inc MDXG 3.671.66% 2.131 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 55.111.66% 0.781 Mn
Hub Group, Inc. HUBG 44.351.65% 0.979 Mn
Neuronetics, Inc. STIM 1.231.65% 1.317 Mn
Capricor Therapeutics, Inc. CAPR 28.411.65% 0.629 Mn
Melco Resorts & Entertainment Limited MLCO 5.531.65% 1.257 Mn
Amarin Corporation plc AMRN 16.031.65% 0.087 Mn
Ocugen Inc OCGN 1.251.63% 6.271 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 138.751.62% 0.042 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.061.62% 0.012 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.891.62% 0.067 Mn
Cass Information Systems, Inc CASS 49.521.62% 0.112 Mn
Jack Henry & Associates, Inc. JKHY 126.231.62% 5.77 Mn
Curiositystream Inc CURI 2.531.61% 0.602 Mn
Hycroft Mining Holding Corp HYMC 25.981.6% 1.337 Mn
Auburn National Bancorporation, Inc. AUBN 25.401.6% 0.003 Mn
Vyne Therapeutics Inc VYNE 0.641.59% 0.248 Mn
The Bancorp, Inc. TBBK 56.171.59% 1.097 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.621.59% 0.077 Mn
Logitech International S.A. LOGI 107.621.59% 0.44 Mn
Zhongchao Inc Cl A ZCMD 0.641.59% 0.26 Mn
Host Marriott Financial Trust HST 25.011.58% 15.92 Mn
Wahed FTSE USA Shariah ETF HLAL 71.841.58% 0.05 Mn
Hutchison China MediTech Limited HCM 10.281.58% 0.05 Mn
First Bancorp, Inc (ME) FNLC 30.381.57% 0.052 Mn
Marten Transport, Ltd. MRTN 16.851.57% 1.153 Mn
FSB Bancorp, Inc. FSBC 44.871.56% 0.308 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.001.56% 0.054 Mn
Insulet Corporation PODD 145.761.56% 2.864 Mn
Southern Missouri Bancorp, Inc. SMBC 72.401.54% 0.088 Mn
Aqua Metals, Inc. AQMS 3.291.54% 0.062 Mn
Hanmi Financial Corporation HAFC 31.211.53% 0.63 Mn
FVCBankcorp, Inc. FVCB 16.631.53% 0.378 Mn
Hasbro, Inc. HAS 84.741.52% 5.902 Mn
Vaxcyte Inc PCVX 51.441.52% 2.837 Mn
El Pollo Loco Holdings, Inc. LOCO 16.031.52% 0.567 Mn
Hbt Financial Inc HBT 30.301.51% 0.628 Mn
Paysign Inc PAYS 7.401.51% 0.442 Mn
Navient Corporation NAVI 8.091.51% 2.539 Mn
Materialise NV MTLS 6.711.51% 0.112 Mn
Mid Penn Bancorp MPB 33.541.51% 0.403 Mn
G-X Genomics & Biotechnology ETF GNOM 52.071.5% 0.014 Mn
Demz Political Contributions ETF DEMZ 46.771.5% 0.001 Mn
J.B. Hunt Transport Services, Inc. JBHT 271.221.49% 1.943 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.521.49% 0.004 Mn
CBAK Energy Technology, Inc. CBAT 0.681.49% 0.193 Mn
Nano Dimension Ltd. NNDM 1.361.49% 4.411 Mn
Forte Biosciences Inc FBRX 17.851.48% 0.229 Mn
Plumas Bancorp PLBC 55.561.48% 0.091 Mn
AeroVironment, Inc. AVAV 169.591.48% 0.656 Mn
Northeast Bancorp NBN 126.491.47% 0.19 Mn
Five Below, Inc. FIVE 194.061.46% 1.054 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 156.821.46% 0.031 Mn
Heritage Financial Corporation HFWA 27.921.45% 0.479 Mn
Willamette Valley Vineyards, Inc. WVVI 2.791.45% 0.008 Mn
Grupo Financiero Galicia S.A. GGAL 56.351.44% 0.988 Mn
SiNtx Technologies, Inc. SINT 2.111.44% 0.03 Mn
Avidity Biosciences Inc RNA 12.661.44% 0.294 Mn
Rekor Systems Inc REKR 0.711.43% 1.833 Mn
Parke Bancorp, Inc. PKBK 31.861.43% 0.132 Mn
Orrstown Financial Services Inc ORRF 39.031.43% 0.458 Mn
Omnicell, Inc. OMCL 39.051.43% 1.347 Mn
Beyond Meat Inc BYND 0.711.43% 16.431 Mn
Celsius Holdings, Inc. CELH 30.811.42% 5.666 Mn
Allot Ltd. ALLT 7.181.41% 1.571 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.101.41% 1.316 Mn
Peoples Bancorp Inc. PEBO 36.231.4% 0.414 Mn
First Business Financial Services, Inc. FBIZ 60.341.39% 0.07 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.601.39% 0.132 Mn
Alphabet Inc. GOOG 367.111.38% 13.805 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.981.38% 0.004 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.001.38% 0.037 Mn
Insight Enterprises, Inc. NSIT 108.441.38% 0.791 Mn
PACCAR Inc. PCAR 118.951.37% 6.428 Mn
Harmonic Inc. HLIT 15.051.35% 1.311 Mn
Taoping Inc. TAOP 1.501.35% 0.008 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.811.35% 0.089 Mn
Asure Software Inc ASUR 8.271.35% 0.204 Mn
Agenus Inc. AGEN 3.001.35% 0.868 Mn
TORM plc TRMD 29.411.34% 0.849 Mn
First Guaranty Bancshares, Inc. FGBI 10.601.34% 0.028 Mn
PC Connection, Inc. CNXN 70.571.34% 0.35 Mn
Orion Energy Systems, Inc. OESX 9.821.34% 0.047 Mn
Anika Therapeutics Inc. ANIK 14.421.34% 0.132 Mn
Washington Trust Bancorp, Inc. WASH 34.921.33% 0.364 Mn
Airbnb Inc Cl A ABNB 142.411.33% 7.413 Mn
Eagle Bancorp, Inc. EGBN 27.601.32% 0.494 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.471.32% 0 Mn
CDW Corporation CDW 128.371.32% 3.757 Mn
Invesco S&P SmallCap Health Care ETF PSCH 48.541.31% 0.027 Mn
Calamos Global Total Return Fund CGO 13.891.31% 0.017 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.971.3% 1.39 Mn
FirstCash, Inc. FCFS 227.051.3% 0.586 Mn
Meta Financial Group, Inc. CASH 82.051.3% 0.409 Mn
AmeriServ Financial Inc. ASRV 3.891.3% 0.038 Mn
AnaptysBio, Inc. ANAB 57.511.3% 0.828 Mn
West Bancorporation WTBA 24.921.3% 0.126 Mn
Valley National Bancorp VLY 14.091.29% 11.483 Mn
Timberland Bancorp, Inc. TSBK 42.531.29% 0.031 Mn
Schrodinger Inc SDGR 15.731.29% 0.705 Mn
Eltek Ltd. ELTK 9.421.29% 0.004 Mn
Option Care Health Inc OPCH 21.991.29% 3.558 Mn
Zebra Technologies Corporation ZBRA 235.981.29% 1.564 Mn
FRP Holdings, Inc. FRPH 23.721.28% 0.068 Mn
First Bank FRBA 16.671.28% 0.174 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 54.441.28% 0.051 Mn
Pure Cycle Corporation PCYO 11.071.28% 0.12 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 130.901.28% 0.472 Mn
Kaiser Aluminum Corporation KALU 182.751.28% 0.383 Mn
Identiv, Inc. INVE 3.981.27% 0.074 Mn
Protagonist Therapeutics, Inc. PTGX 112.861.27% 1.534 Mn
Invesco DWA Momentum ETF PDP 150.881.27% 0.018 Mn
One Stop Systems, Inc. OSS 18.411.27% 0.735 Mn
OP Bancorp OPBK 14.361.27% 0.121 Mn
BeyondSpring, Inc. BYSI 1.611.26% 0.035 Mn
Legacy Housing Corporation LEGH 25.001.26% 0.124 Mn
Adapthealth Corp Cl. A AHCO 9.651.26% 2.316 Mn
Helius Medical Technologies, Inc. HSDT 1.621.25% 0.139 Mn
First Trust Japan AlphaDEX Fund FJP 78.761.25% 0.013 Mn
FS Bancorp, Inc. FSBW 41.691.24% 0.029 Mn
Civista Bancshares, Inc. CIVB 26.851.24% 0.302 Mn
Cadiz, Inc. CDZI 4.071.24% 0.968 Mn
iShares MSCI ACWI Index Fund ACWI 157.741.24% 5.935 Mn
Old Dominion Freight Line, Inc. ODFL 221.041.23% 3.918 Mn
NETGEAR, Inc. NTGR 23.051.23% 0.623 Mn
iRadimed Corporation IRMD 92.201.22% 0.182 Mn
Riverview Bancorp Inc RVSB 5.801.22% 0.125 Mn
Rimini Street, Inc. RMNI 4.161.22% 0.475 Mn
Vanguard Russell 1000 Growth ETF VONG 126.871.21% 1.116 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.151.21% 0.025 Mn
Landmark Bancorp Inc. LARK 29.371.21% 0.046 Mn
Vanguard Russell 2000 Value ETF VTWV 191.391.2% 0.018 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.971.2% 0.041 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.001.2% 0.016 Mn
360 Finance, Inc. QFIN 15.211.2% 1.727 Mn
Assembly Biosciences, Inc. ASMB 24.441.2% 0.299 Mn
Kodiak Sciences Inc KOD 36.141.2% 1.206 Mn
Ulta Beauty, Inc. ULTA 456.131.19% 1.409 Mn
Stock Yards Bancorp, Inc. SYBT 73.181.19% 0.46 Mn
Duluth Holdings Inc. DLTH 4.241.19% 0.151 Mn
Madrigal Pharmaceuticals, Inc. MDGL 505.751.18% 0.487 Mn
CVB Financial Corporation CVBF 20.811.17% 4.715 Mn
Invesco Nasdaq Internet ETF PNQI 45.941.17% 0.038 Mn
Seer Inc Cl A SEER 1.741.16% 0.102 Mn
Oak Valley Bancorp (CA) OVLY 34.031.16% 0.14 Mn
Alphabet Inc. GOOGL 367.991.15% 18.576 Mn
NetScout Systems, Inc. NTCT 39.671.15% 1.746 Mn
Healthways, Inc. HWAY 38.891.14% 0.001 Mn
First Solar, Inc. FSLR 257.701.14% 3.683 Mn
NI Holdings, Inc. NODK 15.911.14% 0.064 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.701.14% 0.012 Mn
Mainstreet Bank MNSB 23.861.14% 0.083 Mn
Kura Sushi USA Inc Cl A KRUS 49.621.14% 0.274 Mn
Inventiva S.A. ADR IVA 3.571.13% 3.55 Mn
Immunome Inc IMNM 18.741.13% 3.319 Mn
Stratasys, Ltd. SSYS 8.921.13% 5.026 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 67.661.12% 0.006 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.001.12% 0.023 Mn
Mannatech, Incorporated MTEX 5.421.12% 0.014 Mn
Home Bancorp, Inc. HBCP 66.281.11% 0.387 Mn
Powell Industries, Inc. POWL 297.301.11% 0.338 Mn
Malibu Boats, Inc. MBUU 27.251.11% 0.484 Mn
TrustCo Bank Corp NY TRST 52.241.1% 0.234 Mn
Tenax Therapeutics, Inc. TENX 12.001.1% 2.691 Mn
8x8 Inc EGHT 1.841.1% 2.694 Mn
Invesco DWA Utilities Momentum ETF PUI 46.921.1% 0.002 Mn
Perma-Fix Environmental Services, Inc. PESI 11.001.1% 0.277 Mn
PDL Community Bancorp PDLB 19.321.1% 0.12 Mn
First Trust Nasdaq Transportation ETF FTXR 44.381.09% 0.031 Mn
Esquire Financial Holdings, Inc. ESQ 113.531.09% 0.233 Mn
Global X DAX Germany ETF DAX 45.371.09% 0.022 Mn
Caesarstone Ltd. CSTE 1.851.09% 0.023 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.051.09% 0 Mn
Sabre Corporation SABR 1.881.08% 5.235 Mn
Freightcar America, Inc. RAIL 9.321.08% 0.255 Mn
Global X S&P 500 Catholic Values ETF CATH 89.321.08% 0.018 Mn
Bridgewater Bancshares, Inc. BWB 19.741.08% 0.357 Mn
Bandwidth Inc. BAND 51.391.08% 0.956 Mn
Alkermes plc ALKS 44.991.08% 7.751 Mn
Lifetime Brands, Inc. LCUT 8.441.08% 0.156 Mn
Laureate Education, Inc. LAUR 36.431.08% 3.386 Mn
Intuitive Surgical, Inc. ISRG 406.501.07% 1.719 Mn
United Bancorp, Inc. UBCP 15.991.07% 0.009 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.971.07% 0.096 Mn
ImmuCell Corporation ICCC 9.491.06% 0.034 Mn
Security National Financial Corporation SNFCA 9.561.06% 0.074 Mn
Old Second Bancorp, Inc. OSBC 21.891.06% 0.558 Mn
Cabaletta Bio Inc CABA 2.871.06% 3.641 Mn
Northeast Community Bancorp, Inc. NECB 25.741.06% 0.052 Mn
First Western Financial, Inc. MYFW 30.551.06% 0.064 Mn
Midland States Bancorp, Inc. MSBI 29.431.06% 0.291 Mn
Wix.com Ltd. WIX 42.491.05% 3.175 Mn
Gladstone Land Corporation LAND 8.661.05% 0.962 Mn
Viemed Healthcare Inc VMD 10.641.04% 0.325 Mn
Unity Bancorp, Inc. UNTY 55.431.04% 0.068 Mn
Tesla, Inc. TSLA 400.501.04% 38.121 Mn
Sprouts Farmers Market, Inc. SFM 80.491.04% 4.687 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.861.04% 0.003 Mn
Principal Price Setters Index ETF PSET 75.241.03% 0.001 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.841.02% 0.157 Mn
Origin Agritech Limited SEED 0.991.02% 0.009 Mn
Casella Waste Systems, Inc. CWST 86.981.02% 1.009 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.441.02% 0 Mn
Chemung Financial Corp CHMG 70.971.02% 0.111 Mn
Hamilton Lane Incorporated HLNE 82.221.01% 1.259 Mn
Global X FinTech ETF FINX 24.971.01% 0.086 Mn
Shore Bancshares Inc SHBI 21.961.01% 0.289 Mn
Compugen Ltd. CGEN 2.011.01% 0.504 Mn
Blackbaud, Inc. BLKB 27.041.01% 6.878 Mn
Atossa Genetics Inc. ATOS 2.011.01% 0.194 Mn
Metrocity Bankshares Inc MCBS 34.171.01% 0.122 Mn
Fluent, Inc. FLNT 3.021% 0.06 Mn
Rhythm Pharmaceuticals, Inc. RYTM 96.791% 1.559 Mn
AudioCodes Ltd. AUDC 9.111% 0.113 Mn
LexinFintech Holdings Ltd. LX 2.021% 0.929 Mn
SkyWest, Inc. SKYW 92.630.99% 0.754 Mn
First Community Corporation FCCO 31.560.99% 0.129 Mn
Ryanair Holdings plc RYAAY 61.240.99% 0.947 Mn
TriCo Bancshares TCBK 51.400.98% 0.216 Mn
Tarsus Pharmaceuticals Inc TARS 63.160.98% 0.402 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 85.150.98% 0.073 Mn
Vanguard Russell 3000 ETF VTHR 330.270.97% 0.022 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 49.870.97% 0.003 Mn
Interactive Brokers Group, Inc. IBKR 96.000.96% 7.511 Mn
iShares ESG MSCI USA ETF ESGU 163.230.96% 0.456 Mn
Columbia Financial, Inc. CLBK 20.030.96% 0.822 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 81.820.96% 3.863 Mn
Western New England Bancorp, Inc. WNEB 13.680.96% 0.142 Mn
Ucloudlink Group Inc ADR UCL 1.060.95% 0.002 Mn
PayPal Holdings, Inc. PYPL 42.480.95% 8.156 Mn
Kearny Financial KRNY 8.470.95% 1.08 Mn
Red River Bancshares Inc RRBI 88.800.94% 0.292 Mn
Gibraltar Industries, Inc. ROCK 40.900.94% 0.933 Mn
Balchem Corporation BCPC 165.920.94% 0.511 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 131.970.93% 0.013 Mn
Fulton Financial Corporation FULT 22.900.93% 4.134 Mn
Consumer Portfolio Services, Inc. CPSS 9.740.93% 0.043 Mn
Nutanix, Inc. NTNX 46.900.93% 5.989 Mn
B.O.S. Better Online Solutions BOSC 4.360.93% 0.012 Mn
TFS Financial Corporation TFSL 16.420.92% 1.254 Mn
Liberty Tax, Inc. TAX 30.610.92% 0 Mn
Financial Institutions, Inc. FISI 37.360.92% 0.324 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.920.92% 0.01 Mn
Franklin Electric Co., Inc. FELE 104.200.92% 1.03 Mn
Invesco Global Water ETF PIO 45.030.92% 0.004 Mn
Northwestern Corp NWE 69.880.92% 0.849 Mn
Mercantile Bank Corporation MBWM 53.750.92% 0.217 Mn
Investors Title Company ITIC 258.380.91% 0.046 Mn
Varonis Systems, Inc. VRNS 33.380.91% 2.24 Mn
Northwest Bancshares, Inc. NWBI 14.480.91% 3.742 Mn
Bank First National Corporation BFC 142.680.91% 0.167 Mn
Inovio Pharmaceuticals, Inc. INO 1.120.9% 2.757 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 63.760.9% 0.003 Mn
Fennec Pharmaceuticals Inc. FENC 9.060.89% 0.373 Mn
Otter Tail Corporation OTTR 87.500.89% 0.587 Mn
Simmons First National Corporation SFNC 21.900.88% 2.356 Mn
Ishares MSCI Japan Value ETF EWJV 45.650.88% 0.12 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 96.380.88% 0.002 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 64.240.88% 0.017 Mn
Invesco Water Resources ETF PHO 67.360.88% 0.077 Mn
Newmark Group, Inc. NMRK 14.870.88% 1.699 Mn
aTyr Pharma, Inc. LIFE 16.070.88% 0.44 Mn
Capitol Federal Financial, Inc. CFFN 8.080.87% 1.962 Mn
Blue Bird Corporation BLBD 73.990.87% 0.524 Mn
AGNC Investment Corp. AGNC 10.390.87% 10.335 Mn
Cytokinetics, Incorporated CYTK 78.780.86% 3.547 Mn
First Busey Corporation BUSE 28.230.86% 1.181 Mn
National Bankshares, Inc. NKSH 35.300.86% 0.06 Mn
Investcorp Credit Management Bdc Inc ICMB 1.180.85% 0.031 Mn
Hingham Institution for Savings HIFS 284.650.85% 0.046 Mn
TechTarget, Inc. TTGT 3.600.84% 0.774 Mn
First Community Bankshares, Inc. FCBC 43.420.84% 0.126 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.150.84% 1.42 Mn
BioXcel Therapeutics, Inc. BTAI 1.200.84% 0.439 Mn
Northrim BanCorp Inc NRIM 25.210.84% 0.658 Mn
Liberty Media Corporation FWONA 84.080.83% 0.375 Mn
Starbucks Corporation SBUX 100.650.83% 10.604 Mn
Entera Bio Ltd. ENTX 1.210.83% 0.051 Mn
TCG BDC, Inc. CGBD 10.950.83% 0.918 Mn
Global X Conscious Companies ETF KRMA 47.320.83% 0.002 Mn
Perdoceo Education Corp PRDO 32.030.82% 1.474 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.500.81% 0.089 Mn
Trustmark Corporation TRMK 44.670.81% 0.844 Mn
The Goodyear Tire & Rubber Company GT 6.210.81% 6.951 Mn
Great Southern Bancorp, Inc. GSBC 74.230.81% 0.164 Mn
Scholar Rock Holding Corporation SRRK 47.330.81% 3.059 Mn
Global X E-commerce ETF EBIZ 27.490.81% 0.004 Mn
Arrow Financial Corporation AROW 38.800.81% 0.313 Mn
Wrap Technologies Inc WRAP 1.240.81% 0.103 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.740.8% 0.042 Mn
Diversified Healthcare Trust DHCNL 19.000.8% 0.015 Mn
Global X Cybersecurity ETF BUG 33.910.8% 0.804 Mn
American Public Education, Inc. APEI 52.720.8% 0.269 Mn
The Ultimate Software Group, Inc. ULTI 12.700.79% 0.075 Mn
WSFS Financial Corporation WSFS 74.140.79% 1.106 Mn
Weight Watchers International Inc WW 19.200.79% 0.41 Mn
Farmers National Banc Corp. FMNB 14.140.78% 1.402 Mn
First Bancorp FBNC 60.760.78% 0.777 Mn
Seacoast Banking Corporation of Florida SBCF 30.840.78% 1.742 Mn
ConnectOne Bancorp, Inc. CNOB 32.450.78% 0.402 Mn
CNB Financial Corporation CCNE 32.160.78% 0.517 Mn
AstroNova, Inc. ALOT 28.570.78% 1.027 Mn
Heartland Express, Inc. HTLD 14.440.77% 1.236 Mn
Old National Bancorp ONB 24.800.77% 6.021 Mn
Greenpower Motor Company Inc GP 1.330.76% 0.281 Mn
Community West Bancshares CWBC 25.190.76% 1.17 Mn
Washington Federal, Inc. WAFD 36.480.75% 1.498 Mn
PostRock Energy Corporation PSTR 30.930.75% 0.005 Mn
Oxford Square Capital Corp. OXSQ 1.340.75% 0.892 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.960.75% 0.005 Mn
Village Super Market, Inc. VLGEA 40.690.74% 0.175 Mn
Great Elm Capital Corp. GECC 5.470.74% 0.146 Mn
Citizens & Northern Corp CZNC 21.730.74% 0.096 Mn
Olema Pharmaceuticals Inc OLMA 9.510.74% 2.869 Mn
Business First Bancshares, Inc. BFST 28.770.74% 0.711 Mn
Global X SuperDividend Alternatives ETF ALTY 12.320.74% 0.017 Mn
Zillow Group, Inc. ZG 32.490.74% 2.045 Mn
Peoples Financial Services Corp. PFIS 62.240.73% 0.144 Mn
Waterstone Financial, Inc. WSBF 19.210.73% 0.079 Mn
Vanguard Total International Stock ETF VXUS 86.770.72% 4.154 Mn
Vanguard Russell 1000 ETF VONE 337.380.72% 0.495 Mn
VisionChina Media, Inc. VISN 12.660.72% 8.014 Mn
Xeris Pharmaceuticals, Inc. XERS 6.950.72% 2.399 Mn
Invesco Strategic US ETF IUS 65.460.71% 0.041 Mn
Hope Bancorp, Inc. HOPE 12.840.71% 2.449 Mn
Cintas Corporation CTAS 170.850.71% 4.136 Mn
Perion Network Ltd PERI 8.510.71% 0.55 Mn
Opko Health, Inc. OPK 1.420.71% 2.597 Mn
NBT Bancorp Inc. NBTB 46.680.71% 0.663 Mn
Lyft Inc Cl A LYFT 14.250.71% 11.819 Mn
Aviragen Therapeutic AVIR 4.360.69% 0.608 Mn
Kamada Ltd. KMDA 7.310.69% 0.025 Mn
First Mid-Illinois Bancshares, Inc. FMBH 45.860.68% 0.389 Mn
Paychex, Inc. PAYX 98.240.68% 7.101 Mn
Medpace Holdings, Inc. MEDP 460.200.68% 0.473 Mn
Hancock Whitney Corporation HWC 70.240.67% 2.024 Mn
German American Bancorp, Inc. GABC 44.990.67% 0.326 Mn
CorVel Corp. CRVL 58.530.67% 0.527 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 36.420.66% 0 Mn
Eos Energy Enterprises Inc EOSE 7.650.66% 27.074 Mn
B. Riley Financial, Inc. RILYG 24.570.66% 0.009 Mn
Preferred Bank PFBC 99.040.66% 0.302 Mn
Apple Inc. AAPL 297.890.66% 33.239 Mn
WD-40 Company WDFC 227.210.65% 0.338 Mn
Valley National Bancorp VLYPO 24.860.65% 0.004 Mn
United Fire Group, Inc UFCS 48.290.65% 0.234 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 99.400.65% 0.09 Mn
AMC Networks Inc. AMCX 9.360.65% 1.152 Mn
Lantheus Holdings, Inc. LNTH 103.860.65% 1.091 Mn
First Financial Bankshares, Inc. FFIN 32.780.64% 1.977 Mn
The RMR Group Inc. RMR 20.450.64% 0.147 Mn
Consolidated Water Co. Ltd. CWCO 29.890.64% 0.285 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.450.64% 0.049 Mn
Merchants Bancorp MBIN 49.090.64% 0.341 Mn
Inogen, Inc INGN 6.410.63% 0.353 Mn
iShares ESG MSCI EAFE ETF ESGD 103.140.63% 0.285 Mn
Roku, Inc. ROKU 138.150.63% 6.332 Mn
Digimarc Corporation DMRC 9.580.63% 0.305 Mn
Cyclerion Therapeutics Inc CYCN 3.200.63% 0.044 Mn
WhiteHorse Finance, Inc. WHF 6.450.62% 0.068 Mn
S&T Bancorp, Inc. STBA 46.840.62% 0.671 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 60.170.62% 0.002 Mn
Bank of Marin Bancorp BMRC 25.810.62% 0.108 Mn
Towne Bank TOWN 34.710.61% 1.584 Mn
First Hawaiian, Inc. FHB 27.930.61% 2.454 Mn
Capital Southwest Corporation CSWC 22.980.61% 0.816 Mn
AxoGen, Inc. AXGN 44.840.61% 1.296 Mn
Astronics Corporation ATRO 80.550.61% 0.345 Mn
First Trust CEF Income Opportunity ETF FCEF 23.660.6% 0.012 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.220.6% 1.164 Mn
Expedia Group, Inc. EXPE 240.900.6% 3.024 Mn
B. Riley Financial, Inc. RILYL 16.850.6% 0.004 Mn
Kornit Digital Ltd. KRNT 16.760.6% 0.325 Mn
ADTRAN, Inc. ADTN 15.180.6% 3.036 Mn
Trimble Inc. TRMB 49.160.59% 9.376 Mn
BlackRock TCP Capital Corp. TCPC 3.410.59% 0.561 Mn
Pulse Biosciences, Inc PLSE 25.600.59% 0.364 Mn
Brighthouse Financial Inc BHFAO 15.470.59% 0.015 Mn
Kymera Therapeutics Inc KYMR 90.430.59% 1.262 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.800.58% 0.006 Mn
iShares Global Infrastructure ETF IGF 66.360.58% 0.601 Mn
ProShares Equities for Rising Rates ETF EQRR 81.000.58% 0.012 Mn
Churchill Downs, Incorporated CHDN 88.270.58% 1.23 Mn
BancFirst Corporation BANF 111.310.58% 0.455 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.540.57% 4.942 Mn
Valley National Bancorp VLYPP 24.740.57% 0.005 Mn
Solar Capital Ltd. SLRC 12.420.57% 0.569 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.910.57% 0.507 Mn
PTC Therapeutics, Inc. PTCT 78.980.57% 2.87 Mn
Brighthouse Financial Inc BHFAN 12.320.57% 0.033 Mn
IZEA Worldwide, Inc. IZEA 3.610.56% 0.065 Mn
1st Source Corporation SRCE 76.910.55% 0.268 Mn
SPS Commerce, Inc. SPSC 53.130.55% 1.398 Mn
Exelon Corp EXC 45.810.55% 13.772 Mn
Paylocity Holding Corporation PCTY 101.060.55% 1.31 Mn
First Trust Dow Jones International Internet ETF FDNI 26.250.54% 0.003 Mn
Ohio Valley Banc Corp. OVBC 48.110.54% 0.044 Mn
EVINE Live Inc. EVLV 5.650.53% 3.853 Mn
Bank OZK OZK 49.260.53% 2.234 Mn
United Bankshares, Inc. UBSI 44.420.52% 2.141 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.890.52% 0.713 Mn
Silicon Laboratories, Inc. SLAB 219.750.52% 0.735 Mn
iShares MSCI Global Impact ETF SDG 89.660.52% 0.002 Mn
Retail ETF Vaneck RTH 256.770.52% 0.003 Mn
Repro Med Sys Inc KRMD 3.900.52% 0.396 Mn
John B. Sanfilippo & Son, Inc. JBSS 78.040.5% 0.238 Mn
Gladstone Commercial Corporation GOOD 12.070.5% 0.665 Mn
Encore Capital Group Inc ECPG 83.050.5% 0.441 Mn
Vanguard Long-Treasury ETF VGLT 55.310.49% 1.633 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.540.49% 0.009 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.440.48% 0.497 Mn
First Financial Bancorp. FFBC 31.610.48% 1.723 Mn
Netflix, Inc. NFLX 77.330.48% 37.183 Mn
Horizon Bancorp, Inc. HBNC 19.340.47% 1.007 Mn
Twenty-First Century Fox, Inc. FOX 46.950.47% 10.232 Mn
Global X Social Media ETF SOCL 45.090.47% 0.01 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.730.47% 3.129 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.890.47% 0 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.790.46% 0.004 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.730.46% 23.294 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.380.46% 0.011 Mn
Xpel Technologies XPEL 45.450.46% 0.446 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.230.45% 0.047 Mn
Liberty Media Corporation FWONK 90.760.45% 1.829 Mn
Forrester Research, Inc. FORR 6.700.45% 0.179 Mn
QCR Holdings, Inc. QCRH 94.960.45% 0.139 Mn
Prospect Capital Corporation PSEC 2.210.45% 3.414 Mn
iShares Preferred and Income Securities ETF PFF 31.230.45% 2.554 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.990.45% 8.883 Mn
Forward Air Corporation FWRD 13.620.44% 5.5 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 88.280.44% 0.01 Mn
Central Federal Corporation CFBK 30.000.44% 0.112 Mn
Viking Therapeutics, Inc. VKTX 30.420.43% 0.964 Mn
First US Bancshares, Inc. FUSB 16.500.43% 0.004 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.680.43% 0.005 Mn
Union Bankshares, Inc. UNB 23.700.42% 0.018 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.630.42% 0.004 Mn
Citizens Community Bancorp, Inc. CZWI 21.340.42% 0.253 Mn
Crocs, Inc. CROX 125.050.42% 1.433 Mn
CHS Inc CHSCO 26.110.42% 0.039 Mn
Middlesex Water Company MSEX 52.060.42% 0.27 Mn
Ingles Markets, Incorporated IMKTA 87.430.41% 0.32 Mn
Univest Financial Corporation UVSP 41.640.41% 0.356 Mn
Invesco S&P SmallCap Materials ETF PSCM 106.500.41% 0.003 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.880.41% 0.002 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.800.41% 0.002 Mn
XOMA Corporation XOMA 41.890.41% 0.088 Mn
Community Trust Bancorp, Inc. CTBI 68.350.4% 0.201 Mn
Precipio, Inc. PRPO 22.450.4% 0.039 Mn
City Holding Company CHCO 127.120.4% 0.296 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.150.4% 0.007 Mn
Match Group, Inc. MTCH 35.450.4% 7.207 Mn
Aviat Networks, Inc. AVNW 20.040.4% 0.316 Mn
Marriott International MAR 396.200.4% 2.847 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.510.4% 0.004 Mn
Upland Software, Inc. UPLD 5.190.39% 0.075 Mn
Sabra Health Care REIT, Inc. SBRA 18.120.39% 5.834 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.960.39% 0.082 Mn
Camden National Corporation CAC 51.490.39% 0.293 Mn
ATN International, Inc. ATNI 25.760.39% 0.128 Mn
Autodesk, Inc. ADSK 193.820.39% 9.213 Mn
BayCom Corp BCML 31.550.38% 0.193 Mn
Addus HomeCare Corporation ADUS 94.230.38% 0.39 Mn
UMB Financial Corporation UMBF 133.060.37% 1.251 Mn
Huntington Bancshares Incorporated HBANP 16.230.37% 0.076 Mn
Presidio Property Trust Inc SQFT 2.680.37% 0.014 Mn
First Trust Municipal High Income ETF FMHI 48.470.37% 0.045 Mn
First Trust Managed Municipal ETF FMB 51.390.37% 0.114 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 84.540.37% 1.06 Mn
Check Point Software Technologies Ltd. CHKP 122.340.37% 0.696 Mn
Lamar Advertising Company LAMR 149.650.37% 1.127 Mn
Vanguard Russell 1000 Value ETF VONV 106.140.36% 0.609 Mn
iShares GNMA Bond ETF GNMA 44.160.36% 0.018 Mn
Seagate Technology PLC STX 1069.930.36% 3.706 Mn
Sirius XM Holdings Inc. SIRI 28.030.36% 6.07 Mn
Invesco DWA Healthcare Momentum ETF PTH 52.980.36% 0.004 Mn
NetEase, Inc. NTES 121.330.36% 0.69 Mn
MarketAxess Holdings, Inc. MKTX 120.330.36% 1.24 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.350.35% 6.284 Mn
SLM Corporation SLM 23.030.35% 5.176 Mn
Gentherm Inc THRM 35.930.34% 0.618 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 99.330.34% 0.001 Mn
Equinix, Inc. EQIX 1092.190.34% 0.808 Mn
Crinetics Pharmaceuticals, Inc. CRNX 35.870.34% 2.014 Mn
Fortinet, Inc. FTNT 144.610.33% 3.661 Mn
iShares Fallen Angels USD Bond ETF FALN 27.190.33% 0.496 Mn
Regeneron Pharmaceuticals, Inc. REGN 609.940.33% 2.609 Mn
Penn National Gaming, Inc. PENN 21.300.33% 4.69 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.290.33% 0.248 Mn
Navient Corporation JSM 18.290.33% 0.004 Mn
Jive Software, Inc. JIVE 93.930.33% 0.267 Mn
iShares Core S&P U.S. Value ETF IUSV 109.710.32% 0.829 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.480.32% 11.812 Mn
Global X SuperDividend REIT ETF SRET 22.110.32% 0.019 Mn
First Merchants Corporation FRME 40.720.32% 0.741 Mn
iShares MSCI Qatar ETF QAT 18.560.32% 0.015 Mn
Clarus Corporation CLAR 3.130.32% 0.485 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.530.32% 0.022 Mn
Popular, Inc. BPOP 159.240.32% 0.916 Mn
AMERISAFE, Inc. AMSF 31.320.32% 0.372 Mn
Open Lending Corp Cl A LPRO 3.120.32% 6.978 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.400.31% 3.331 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.490.31% 0.024 Mn
Eagle Bancorp Montana, Inc. EBMT 22.910.31% 0.108 Mn
eBay Inc. EBAY 108.220.31% 2.023 Mn
Pixelworks, Inc. PXLW 6.390.31% 0.065 Mn
iShares MBS ETF MBB 94.480.31% 1.302 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.180.31% 0.383 Mn
Arch Capital Group Ltd. ACGLO 19.160.31% 0.018 Mn
Zillow Group, Inc. Z 32.110.31% 5.4 Mn
Inmode Ltd INMD 13.400.3% 0.569 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.740.3% 0.01 Mn
Spartacus Acquisition Corp TMTSU 10.180.3% 0.002 Mn
Golar LNG Limited GLNG 49.600.3% 1.634 Mn
B. Riley Financial, Inc. RILYZ 19.810.3% 0.049 Mn
Co-Diagnostics, Inc. CODX 3.340.3% 0.445 Mn
Cimpress N.V CMPR 84.850.3% 0.284 Mn
Pepsico, Inc. PEP 142.020.3% 19.13 Mn
Capital Bancorp, Inc. CBNK 33.270.3% 0.085 Mn
Airgain, Inc. AIRG 6.780.3% 0.092 Mn
Rentrak Corporation RENT 3.400.29% 0.089 Mn
iShares Core Total USD Bond Market ETF IUSB 46.120.28% 3.463 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.740.28% 1.642 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.050.28% 1.967 Mn
United-Guardian, Inc. UG 7.040.28% 0.009 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.730.28% 0.301 Mn
MediWound Ltd. MDWD 14.240.28% 0.069 Mn
nLIGHT, Inc. LASR 64.730.28% 1.2 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.840.27% 2.159 Mn
Draftkings Inc DKNG 26.390.27% 10.069 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.990.27% 0.045 Mn
Vanguard Total Bond Market ETF BND 73.340.27% 6.312 Mn
Alico, Inc. ALCO 40.340.27% 0.021 Mn
Zscaler, Inc. ZS 124.720.27% 2.418 Mn
First Financial Corporation Indiana THFF 73.070.26% 0.206 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.320.26% 0 Mn
Electro-Sensors, Inc. ELSE 7.710.26% 0.007 Mn
MannKind Corporation MNKD 3.930.26% 3.773 Mn
Vanguard Total Corporate Bond ETF VTC 76.800.25% 0.108 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.360.25% 0.004 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.190.25% 1.502 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.230.25% 1.354 Mn
Medallion Financial Corp. TAXI 51.330.25% 0.019 Mn
First Trust BuyWrite Income ETF FTHI 23.980.25% 0.677 Mn
Fifth Third Bancorp FITB 52.730.25% 4.393 Mn
MGE Energy Inc. MGEE 75.920.25% 0.624 Mn
Alliant Energy Corporation LNT 73.000.25% 4.272 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.280.25% 0.006 Mn
Solar Senior Capital Ltd. SUNS 8.460.24% 0.121 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.670.24% 0.405 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.150.24% 0 Mn
SIGA Technologies Inc. SIGA 4.320.23% 0.595 Mn
Enterprise Financial Services Corporation EFSC 62.110.23% 0.863 Mn
Crowdstrike Holdings Inc CRWD 684.530.23% 2.07 Mn
Multi-Fineline Electronix, Inc. MFLX 17.360.23% 0.034 Mn
Manhattan Bridge Capital, Inc LOAN 4.380.23% 0.021 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.830.22% 0.224 Mn
Northwest Pipe Company NWPX 139.190.22% 0.252 Mn
Strategic Education, Inc. STRA 75.330.21% 0.541 Mn
Five9, Inc. FIVN 19.400.21% 2.685 Mn
IG Acquisition Corp Cl A IGAC 10.020.2% 0.051 Mn
T-Mobile US, Inc. TMUS 181.670.2% 12.545 Mn
First Citizens Bancshares FCNCP 20.510.2% 0.008 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.980.2% 0.011 Mn
CHS Inc CHSCN 25.070.2% 0.172 Mn
CHS Inc CHSCM 24.750.2% 0.016 Mn
Oxford Lane Capital Corp. OXLCM 24.890.2% 0.029 Mn
Popular, Inc. BPOPM 25.300.2% 0.003 Mn
The9 Limited NCTY 4.950.2% 0.017 Mn
Nature's Sunshine Products, Inc. NATR 20.120.2% 0.138 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.300.19% 1.371 Mn
Selective Insurance Group Inc SIGIP 16.010.19% 0.006 Mn
Scholastic Corporation SCHL 42.830.19% 1.3 Mn
Carter Bankshares Inc CARE 30.960.19% 1.047 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.190.18% 2.423 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.850.18% 2.432 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 68.650.18% 0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.820.18% 0.012 Mn
Invesco Dividend Achievers ETF PFM 55.190.18% 0.015 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.860.18% 0.079 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.420.18% 0.071 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.120.17% 0.14 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.420.17% 0.023 Mn
Invesco DWA Financial Momentum ETF PFI 60.600.17% 0.001 Mn
Oaktree Specialty Lending Corporation OCSL 11.590.17% 0.802 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.080.17% 0.223 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.940.16% 0.109 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.260.16% 0.274 Mn
F5 Networks, Inc. FFIV 385.490.16% 1.652 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.660.16% 0.254 Mn
Omega Flex, Inc. OFLX 31.150.16% 0.083 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.600.16% 0.442 Mn
Vanguard Total World Bond ETF BNDW 68.410.16% 0.069 Mn
Mesa Laboratories, Inc. MLAB 95.100.16% 0.174 Mn
Ascent Solar Technologies, Inc. ASTI 6.200.16% 0.893 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.170.15% 0.242 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.480.15% 0.123 Mn
First Trust High Yield Long/Short ETF HYLS 40.880.15% 0.192 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.400.15% 0.547 Mn
StoneCastle Financial Corp BANX 19.610.15% 0.01 Mn
MercadoLibre, Inc. MELI 1634.240.15% 0.235 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.750.14% 0.01 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.600.14% 0.138 Mn
Geospace Technologies Corporation GEOS 7.220.14% 0.256 Mn
Southern First Bancshares, Inc. SFST 58.030.14% 0.461 Mn
First Trust California Municipal High income ETF FCAL 49.630.14% 0.01 Mn
Papa John's International, Inc. PZZA 36.470.14% 1.501 Mn
Bentley Systems Incorporated Cl B BSY 29.380.14% 7.244 Mn
Manhattan Associates, Inc. MANH 132.280.14% 1.067 Mn
Gladstone Commercial Corporation GOODN 22.720.13% 0.003 Mn
First Trust Senior Loan Fund ETF FTSL 45.000.13% 0.204 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.990.13% 2.054 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.130.13% 0.039 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.500.13% 0.075 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.700.13% 0.085 Mn
iShares Global Green Bond ETF BGRN 47.440.13% 0.03 Mn
Vanguard Short-Term Treasury ETF VGSH 58.120.12% 3.395 Mn
Credit Suisse AG USOI 48.810.12% 0.076 Mn
Independent Bank Corporation IBCP 34.310.12% 0.296 Mn
iShares Nasdaq Biotechnology Index Fund IBB 173.640.12% 0.999 Mn
Bilibili Inc. BILI 17.200.12% 1.409 Mn
Baidu, Inc. BIDU 111.740.12% 1.209 Mn
American Capital Agency Corp. AGNCP 25.290.12% 0.248 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.170.12% 0.01 Mn
Banner Corporation BANR 64.830.11% 0.536 Mn
BancFirst Corporation BANFP 26.600.11% 0 Mn
Medallion Financial Corp. MFIN 9.530.11% 0.082 Mn
J & J Snack Foods Corp. JJSF 74.580.11% 0.36 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.050.1% 0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.200.1% 0.002 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.050.1% 0.003 Mn
Sierra Bancorp BSRR 39.510.1% 0.066 Mn
Nektar Therapeutics NKTR 60.980.1% 0.91 Mn
Apex Technology Acquisition Corp Cl A APXT 10.060.1% 0.042 Mn
Wintrust Financial Corporation WTFC 154.110.1% 0.972 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.100.09% 0.286 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.350.09% 0.285 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.620.09% 0.034 Mn
Trident Acquisitions Corp. TDAC 10.750.09% 0.004 Mn
Nathan's Famous, Inc. NATH 101.660.09% 0.026 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.620.09% 3.226 Mn
Victory Capital Holdings, Inc. VCTR 87.010.08% 0.769 Mn
Republic Bancorp, Inc. RBCAA 84.760.08% 0.268 Mn
Vanguard Total International Bond ETF BNDX 48.350.08% 3.317 Mn
Booking Holdings Inc. BKNG 171.770.08% 5.006 Mn
ProShares Ultra Nasdaq Biotechnology BIB 85.020.08% 0.011 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.600.08% 0.027 Mn
Sinclair Broadcast Group, Inc. SBGI 13.670.07% 0.811 Mn
CSX Corporation CSX 45.600.07% 10.133 Mn
Cathay General Bancorp CATY 59.090.07% 1.063 Mn
Huntington Bancshares Incorporated HBAN 16.860.06% 32.707 Mn
Futu Holdings Ltd FUTU 96.700.06% 0.729 Mn
Euroseas Ltd. ESEA 68.600.06% 0.116 Mn
Artesian Resources Corporation ARTNA 32.280.06% 0.05 Mn
Hurco Companies, Inc. HURC 22.000.05% 0.078 Mn
Gladstone Commercial Corporation GOODO 20.260.05% 0.002 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.870.05% 0.7 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.670.05% 0.713 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.580.05% 0.825 Mn
Brighthouse Financial, Inc. BHF 63.250.05% 0.939 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.950.05% 0.076 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880.04% 0.285 Mn
Bel Fuse Inc. BELFA 265.770.04% 0.283 Mn
Microsoft Corporation MSFT 379.050.04% 29.349 Mn
First Trust Low Duration Opportunities ETF LMBS 49.850.04% 0.404 Mn
Kimball Electronics, Inc. KE 25.300.04% 0.558 Mn
SLM Corporation SLMBP 75.070.03% 0.003 Mn
Caesars Entertainment Corporation CZR 29.220.03% 4.47 Mn
Alerus Financial Corp ALRS 29.680.03% 0.448 Mn
Zions Bancorporation N.A. ZION 66.170.03% 2.642 Mn
iShares MSCI New Zealand ETF ENZL 44.880.02% 0.078 Mn
Commerce Bancshares, Inc. CBSH 54.730.02% 2.432 Mn
China Auto Logistics Inc. CALI 50.480.02% 0.071 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 73.000.01% 0.009 Mn
lululemon athletica inc. LULU 111.770.01% 2.462 Mn

All falling stocks

Company Closing ChangeVolume
Sleep Number Corporation SNBR 0.22-43.59% 49.61 Mn
NovoCure Limited NVCR 14.24-20.22% 2.97 Mn
Tantech Holdings Ltd. TANH 0.47-18.97% 0.316 Mn
Sphere 3D Corp. ANY 3.43-18.14% 0.685 Mn
Vision Marine Technologies Inc VMAR 2.91-16.86% 0.175 Mn
Legend Biotech Corp ADR LEGN 27.90-16.77% 10.839 Mn
New Fortress Energy LLC NFE 0.43-15.69% 8.099 Mn
Huron Consulting Group Inc. HURN 90.56-14.73% 0.584 Mn
TherapeuticsMD, Inc. TXMD 1.95-14.1% 0.07 Mn
Socket Mobile, Inc. SCKT 0.76-13.64% 0.323 Mn
UTStarcom Holdings Corp UTSI 2.57-12.29% 0.235 Mn
PAVmed Inc. PAVM 4.41-11.8% 0.079 Mn
Painreform Ltd PRFX 1.64-11.35% 0.377 Mn
Mustang Bio, Inc. MBIO 0.65-10.96% 0.097 Mn
Cognizant Technology Solutions Corporation CTSH 43.67-10.55% 20.638 Mn
Boxlight Corporation BOXL 0.61-10.29% 0.257 Mn
Achieve Life Sciences, Inc. ACHV 4.83-9.89% 1.802 Mn
Intrusion Inc INTZ 0.73-9.88% 0.137 Mn
Liberty Latin America Ltd. LILA 4.80-9.43% 2.058 Mn
KLX Energy Services Holdings, Inc. KLXE 2.31-9.41% 0.451 Mn
Biomerica, Inc. BMRA 1.79-9.14% 0.062 Mn
Dawson Geophysical Company DWSN 4.29-9.11% 0.06 Mn
Akari Therapeutics Plc AKTX 10.94-8.83% 0.068 Mn
Liberty Latin America Ltd. LILAK 4.79-8.76% 4.869 Mn
Commercial Vehicle Group, Inc. CVGI 4.84-8.51% 0.673 Mn
AXT Inc AXTI 84.35-8.42% 7.937 Mn
So-Young International Inc ADR SY 1.42-8.39% 0.427 Mn
Cytosorbents Corporation CTSO 0.44-8.33% 0.146 Mn
Lensar Inc LNSR 5.74-8.31% 0.105 Mn
Aurora Mobile Limited JG 4.10-8.28% 0.008 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.22-8.27% 0.039 Mn
Hydrofarm Holdings Group Inc HYFM 0.89-8.25% 0.061 Mn
Dyadic International DYAI 0.78-8.24% 0.217 Mn
Nextcure Inc NXTC 2.02-8.18% 0.059 Mn
ZK International Group Co., Ltd ZKIN 1.35-8.16% 0.015 Mn
ICF International, Inc. ICFI 66.51-7.88% 0.444 Mn
AquaBounty Technologies, Inc. AQB 0.94-7.84% 0.1 Mn
Oxbridge Re Holdings Limited OXBR 0.95-7.77% 0.035 Mn
Advantage Solutions Inc ADV 34.81-7.71% 0.189 Mn
Aprea Therapeutics Inc APRE 0.72-7.69% 0.076 Mn
ClearOne, Inc. CLRO 3.37-7.67% 0.009 Mn
Steel Dynamics, Inc. STLD 249.85-7.51% 1.515 Mn
OFS Capital Corporation OFS 3.64-7.38% 0.115 Mn
TTEC Holdings, Inc. TTEC 2.14-7.36% 1.273 Mn
Champions Oncology, Inc. CSBR 6.32-7.33% 0.005 Mn
9F Inc ADR JFU 2.70-7.22% 0.003 Mn
Jaguar Health, Inc. JAGX 2.21-7.14% 0.189 Mn
Innodata Inc. INOD 95.30-7.04% 0.885 Mn
Martin Midstream Partners L.P. MMLP 2.39-7% 0.106 Mn
Tela Bio Inc TELA 0.80-6.98% 0.106 Mn
ProShares UltraPro Short QQQ SQQQ 36.77-6.96% 56.38 Mn
ExlService Holdings, Inc. EXLS 25.93-6.93% 6.194 Mn
Huize Holding Limited ADR HUIZ 1.22-6.87% 0.059 Mn
Loop Industries, Inc. LOOP 0.83-6.74% 0.056 Mn
Astrotech Corporation ASTC 13.65-6.7% 0.241 Mn
Comtech Telecommunications Corp. CMTL 2.39-6.64% 1.883 Mn
Grid Dynamics Holdings Inc GDYN 5.66-6.6% 2.018 Mn
Morningstar, Inc. MORN 153.61-6.51% 0.195 Mn
NetSol Technologies Inc. NTWK 4.19-6.47% 0.078 Mn
ClearSign Combustion Corporation CLIR 3.79-6.42% 0.034 Mn
Energous Corporation WATT 25.23-6.42% 0.46 Mn
Kaixin Auto Holdings KXIN 4.54-6.39% 0.042 Mn
National CineMedia, Inc. NCMI 3.40-6.34% 0.759 Mn
Amdocs Limited DOX 51.47-6.33% 2.694 Mn
Universal Logistics Holdings, Inc. ULH 14.85-6.31% 0.082 Mn
Aware, Inc. AWRE 1.50-6.25% 0.039 Mn
Research Frontiers Incorporated REFR 0.60-6.25% 0.065 Mn
Ovid Therapeutics Inc. OVID 2.27-6.2% 15.348 Mn
Iconix Brand Group, Inc. ICON 0.91-6.19% 0.043 Mn
Cemtrex Inc. CETX 3.85-6.1% 0.029 Mn
Mindbody Cls A Cmn MB 5.74-6.06% 0.02 Mn
Pdvwireless ATEX 74.53-5.85% 0.802 Mn
CRA International,Inc. CRAI 138.70-5.84% 0.237 Mn
Verra Mobility Corporation VRRM 4.44-5.73% 4.905 Mn
Xenetic Biosciences, Inc. XBIO 2.84-5.65% 0.003 Mn
NextDecade Corporation NEXT 7.36-5.64% 2.453 Mn
Quest Resource Holding Corporation QRHC 1.34-5.63% 0.118 Mn
Gossamer Bio, Inc. GOSS 0.17-5.56% 20.082 Mn
Reading International Inc RDIB 8.80-5.38% 0.001 Mn
Evogene Ltd. EVGN 0.53-5.36% 0.229 Mn
Formula Systems (1985) Ltd. FORTY 112.90-5.21% 0.001 Mn
21Vianet Group, Inc. VNET 8.75-5.2% 8.058 Mn
Millicom International Cellular S.A. TIGO 84.41-5.08% 2.628 Mn
Alterity Therapeutics Ltd ATHE 4.88-5.06% 0.019 Mn
Vroom Inc VRM 10.16-5.05% 0.05 Mn
Acorn Energy, Inc. ACFN 16.30-5.01% 0.007 Mn
LM Funding America, Inc. LMFA 0.19-5% 0.522 Mn
ENDRA Life Sciences Inc. NDRA 4.76-4.99% 0.015 Mn
OraSure Technologies, Inc. OSUR 4.25-4.92% 1.32 Mn
Highpeak Energy Inc HPK 7.18-4.9% 1.037 Mn
Outlook Therapeutics, Inc. OTLK 1.57-4.85% 17.912 Mn
Century Aluminum Company CENX 51.71-4.79% 3.754 Mn
Smart Sand, Inc. SND 4.79-4.77% 0.822 Mn
EuroDry Ltd. EDRY 23.10-4.74% 0.032 Mn
Sprout Social Inc Cl A SPT 6.55-4.66% 2.03 Mn
Phio Pharmaceuticals Corp. PHIO 1.03-4.63% 0.257 Mn
DBV Technologies S.A. DBVT 15.53-4.61% 0.32 Mn
Aptorum Group Limited APM 0.83-4.6% 0.084 Mn
Synergetics USA, Inc. SURG 0.42-4.55% 0.184 Mn
GDS Holdings Limited GDS 31.48-4.49% 3.219 Mn
Ncino Inc NCNO 14.80-4.45% 3.731 Mn
Charter Communications, Inc. CHTR 126.13-4.45% 2.921 Mn
Viomi Technology Co., Ltd VIOT 0.86-4.44% 0.145 Mn
Kelly Services, Inc. KELYB 18.00-4.36% 0.003 Mn
The Descartes Systems Group Inc. DSGX 67.33-4.28% 0.558 Mn
Gulf Resources, Inc. GURE 3.85-4.23% 0.009 Mn
Liberty Broadband Corporation LBRDA 29.54-4.18% 0.33 Mn
Rackspace Technology Inc RXT 7.22-4.12% 24.477 Mn
GigaMedia Limited GIGM 1.40-4.11% 0.001 Mn
Elbit Systems Ltd. ESLT 788.23-4.09% 0.213 Mn
Vital Farms Inc VITL 10.41-4.06% 8.832 Mn
Liberty Broadband Corporation LBRDK 29.62-4.05% 2.319 Mn
Karyopharm Therapeutics Inc. KPTI 9.02-4.04% 0.492 Mn
Workday, Inc. WDAY 116.93-4.02% 11.755 Mn
Iheartmedia Inc IHRT 3.59-4.01% 3.234 Mn
Amesite Inc AMST 1.21-3.97% 0.095 Mn
Willdan Group, Inc. WLDN 89.00-3.97% 0.647 Mn
Seanergy Maritime Holdings Corp SHIP 14.63-3.88% 0.269 Mn
OFS Credit Company, Inc. OCCI 2.49-3.86% 0.583 Mn
Reading International Inc RDI 1.25-3.85% 0.035 Mn
Novavax, Inc. NVAX 9.14-3.79% 3.886 Mn
Ramaco Resources, Inc. METC 13.99-3.72% 1.473 Mn
uniQure N.V. QURE 46.37-3.72% 2.681 Mn
Adial Pharmaceuticals, Inc ADIL 2.65-3.64% 0.12 Mn
Data I/O Corporation DAIO 3.71-3.64% 0.175 Mn
CPS Technologies Corp. CPSH 6.64-3.63% 1.239 Mn
Pilgrim's Pride Corporation PPC 27.32-3.63% 3.064 Mn
Methanex Corporation MEOH 53.18-3.61% 1.821 Mn
Information Services Group, Inc. III 4.01-3.61% 0.359 Mn
Bridgford Foods Corporation BRID 6.71-3.59% 0.008 Mn
Arcadia Biosciences, Inc. RKDA 0.81-3.57% 0.047 Mn
Scienjoy Holding Corp SJ 0.81-3.57% 0.037 Mn
International Money Express, Inc. IMXI 14.32-3.57% 0.96 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.04-3.55% 1.728 Mn
MicroStrategy Incorporated MSTR 112.45-3.53% 21.259 Mn
Trip.com Group Ltd TCOM 45.08-3.53% 4.225 Mn
Star Bulk Carriers Corp. SBLK 25.81-3.51% 2.153 Mn
Kratos Defense & Security Solutions, Inc. KTOS 54.20-3.49% 2.632 Mn
Wisekey International Holding Ltd ADR WKEY 7.50-3.47% 0.12 Mn
LPL Financial Holdings Inc. LPLA 293.95-3.46% 1.008 Mn
TuanChe Limited TC 9.00-3.43% 0.001 Mn
Verrica Pharmaceuticals Inc. VRCA 5.63-3.43% 0.027 Mn
Applied Optoelectronics, Inc. AAOI 161.73-3.35% 10.286 Mn
Apex Technology Acquisition Corp WT APXTW 0.29-3.33% 0.003 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.58-3.33% 0.033 Mn
The Pennant Group Inc PNTG 33.44-3.3% 0.352 Mn
Viavi Solutions Inc. VIAV 47.14-3.26% 7.945 Mn
Cellectis S.A. CLLS 2.98-3.25% 0.163 Mn
Hirequest Inc HQI 12.60-3.23% 0.029 Mn
Alliance Resource Partners, L.P. ARLP 23.52-3.21% 0.501 Mn
Dorchester Minerals, L.P. DMLP 25.00-3.21% 1.143 Mn
Recon Capital FTSE 100 ETF UK 2.13-3.18% 0.054 Mn
Saga Communications, Inc. SGA 8.62-3.15% 0.06 Mn
Viamet Pharmaceuticals Corp. VMET 12.04-3.14% 0.075 Mn
electroCore, Inc. ECOR 8.43-3.1% 0.136 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.81-3.09% 1.328 Mn
Verifyme Inc VRME 0.63-3.08% 0.208 Mn
Village Farms International, Inc. VFF 1.90-3.06% 1.109 Mn
Organigram Hlds Inc OGI 0.96-3.03% 0.709 Mn
Genasys Inc GNSS 1.63-2.98% 0.152 Mn
Smith Micro Software, Inc. SMSI 2.94-2.97% 0.095 Mn
VistaGen Therapeutics, Inc. VTGN 0.67-2.9% 0.883 Mn
News Corporation NWS 28.75-2.87% 9.584 Mn
Cogent Communications Holdings, Inc. CCOI 14.19-2.87% 1.918 Mn
Catalyst Biosciences, Inc. CBIO 17.69-2.86% 0.119 Mn
Appian Corporation APPN 20.95-2.83% 1.732 Mn
DarioHealth Corp. DRIO 6.93-2.81% 0.01 Mn
Gilat Satellite Networks Ltd. GILT 13.20-2.8% 0.751 Mn
Sypris Solutions, Inc. SYPR 2.44-2.79% 0.113 Mn
Newhold Investment Corp. WT NHICW 2.10-2.78% 0.032 Mn
PetMed Express, Inc. PETS 1.75-2.78% 0.105 Mn
Kazia Therapeutics Limited KZIA 13.86-2.74% 0.196 Mn
SSR Mining Inc. SSRM 30.90-2.74% 2.159 Mn
Li Auto Inc ADR LI 13.21-2.72% 1.978 Mn
Aptevo Therapeutics Inc. APVO 4.67-2.71% 0.017 Mn
Beyond Air Inc XAIR 0.36-2.7% 0.24 Mn
Microvision, Inc. MVIS 0.36-2.7% 5.079 Mn
Future FinTech Group Inc. FTFT 0.72-2.7% 0.044 Mn
Fathom Holdings Inc FTHM 1.08-2.7% 4.458 Mn
Tetra Tech, Inc. TTEK 27.36-2.7% 10.189 Mn
United Therapeutics Corporation UTHR 536.59-2.7% 2.002 Mn
News Corporation NWSA 25.28-2.69% 28.709 Mn
Insmed, Inc. INSM 95.80-2.69% 23.379 Mn
Apache Corp APA 33.02-2.68% 5.573 Mn
Momo Inc. MOMO 5.44-2.68% 3.347 Mn
Veru Inc. VERU 2.91-2.68% 0.508 Mn
Vanda Pharmaceuticals Inc. VNDA 5.80-2.68% 1.729 Mn
Grocery Outlet Holding Corp GO 9.23-2.64% 2.774 Mn
Industrial Logistics Properties Trust ILPT 8.10-2.64% 1.162 Mn
Greenwich Lifesciences Inc GLSI 23.36-2.63% 0.057 Mn
Vertex Inc Cl A VERX 11.12-2.63% 2.517 Mn
Fortress Biotech, Inc. FBIO 2.99-2.61% 0.372 Mn
Sohu.com Limited SOHU 12.39-2.59% 0.255 Mn
ReTo Eco-Solutions, Inc. RETO 2.64-2.58% 0.002 Mn
Lantern Pharma Inc LTRN 3.79-2.57% 0.209 Mn
Gogo Inc. GOGO 3.41-2.57% 14.463 Mn
Huazhu Group Limited HTHT 42.51-2.57% 2.784 Mn
Mediaco Holding Inc Cl A MDIA 0.76-2.56% 0.042 Mn
Datasea Inc. DTSS 0.76-2.56% 0.048 Mn
Global Indemnity Limited GBLI 25.34-2.54% 0.003 Mn
XBiotech Inc. XBIT 2.31-2.53% 0.04 Mn
Patterson-UTI Energy, Inc. PTEN 10.04-2.52% 13.122 Mn
SBA Communications Corporation SBAC 186.87-2.45% 1.819 Mn
CME Group Inc. CME 246.38-2.44% 6.954 Mn
International General Insurance Hldg Inc IGIC 24.79-2.4% 0.105 Mn
Apyx Medical Corporation APYX 4.11-2.38% 0.195 Mn
Palomar Holdings Inc PLMR 111.70-2.38% 0.468 Mn
iShares MSCI Global Gold Miners ETF RING 71.35-2.37% 1.081 Mn
Akamai Technologies, Inc. AKAM 124.91-2.31% 6.468 Mn
Nano-X Imaging Ltd NNOX 1.69-2.31% 0.942 Mn
Urban One, Inc. UONEK 4.68-2.3% 0.021 Mn
Viatris Inc VTRS 15.37-2.29% 22.642 Mn
Lumentum Holdings Inc. LITE 850.15-2.28% 3.467 Mn
Mercer International Inc. MERC 0.86-2.27% 0.509 Mn
Flux Power Holdings Inc FLUX 0.86-2.27% 0.1 Mn
EchoStar Corporation SATS 109.19-2.25% 9.441 Mn
Urban One, Inc. UONE 6.08-2.25% 0.07 Mn
Fortress Biotech, Inc. FBIOP 20.06-2.24% 0.008 Mn
Groupon, Inc. GRPN 16.19-2.23% 1.409 Mn
Corcept Therapeutics Incorporated CORT 79.94-2.21% 0.532 Mn
Shenandoah Telecommunications Co SHEN 14.18-2.21% 1.019 Mn
Artara Therapeutics Inc TARA 3.98-2.21% 0.804 Mn
Summit Therapeutics plc SMMT 13.76-2.2% 3.384 Mn
17 Education & Technology Group Inc American Dep YQ 2.24-2.18% 0.006 Mn
Ocular Therapeutix, Inc. OCUL 9.43-2.18% 6.114 Mn
Harvard Bioscience, Inc. HBIO 5.87-2.17% 0.021 Mn
Wendy's Company (The) WEN 6.80-2.16% 4.716 Mn
First Trust China AlphaDEX Fund FCA 29.04-2.12% 0.011 Mn
Conduent Inc CNDT 1.40-2.1% 4.016 Mn
Plus Therapeutics Inc PSTV 4.22-2.09% 0.161 Mn
Key Tronic Corporation KTCC 3.76-2.08% 0.026 Mn
Ark Restaurants Corp. ARKR 6.20-2.05% 0.003 Mn
New Mountain Finance Corp NMFC 7.16-2.05% 1.357 Mn
Marchex, Inc. MCHX 1.46-2.01% 0.026 Mn
Delcath Systems, Inc. DCTH 11.69-2.01% 0.583 Mn
Sprott Focus Trust, Inc. FUND 9.75-2.01% 0.03 Mn
James River Group Holdings, Ltd. JRVR 3.95-1.99% 0.694 Mn
Atlassian Corporation Plc TEAM 82.71-1.99% 3.283 Mn
LivePerson, Inc. LPSN 2.01-1.95% 0.116 Mn
The Carlyle Group L.P. CG 44.80-1.95% 3.463 Mn
Oxford Lane Capital Corp. OXLCO 23.81-1.94% 0.004 Mn
Sky-mobi Limited MOBI 14.25-1.93% 0.804 Mn
Magnite Inc MGNI 17.89-1.92% 4.253 Mn
Integrated Media Technology Limited IMTE 0.51-1.92% 0.022 Mn
Fiserv, Inc. FISV 47.85-1.89% 7.871 Mn
Alarm.com Holdings, Inc. ALRM 44.38-1.88% 1.481 Mn
PTC Inc. PTC 114.75-1.87% 5.006 Mn
Weight Watchers International Inc WTW 255.20-1.86% 1.36 Mn
U.S. Gold Corp. USAU 15.85-1.86% 0.249 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.59-1.85% 0.07 Mn
Liberty Global plc LBTYA 11.20-1.84% 3.417 Mn
Marine Petroleum Trust MARPS 4.26-1.84% 0.011 Mn
Wah Fu Education Group Ltd WAFU 1.63-1.81% 0.016 Mn
Open Text Corporation OTEX 20.69-1.8% 1.488 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.98-1.8% 0.231 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.59-1.79% 0.235 Mn
The Hackett Group, Inc. HCKT 10.40-1.79% 0.703 Mn
Euronet Worldwide, Inc. EEFT 65.84-1.78% 1.794 Mn
The Kraft Heinz Company KHC 22.79-1.77% 8.918 Mn
OptimizeRx Corporation OPRX 4.99-1.77% 0.24 Mn
O'Reilly Automotive, Inc. ORLY 86.84-1.76% 15.497 Mn
G. Willi-Food International, Ltd. WILC 32.29-1.76% 0.003 Mn
SEI Investments Company SEIC 89.44-1.73% 1.712 Mn
Bionano Genomics, Inc. BNGO 1.14-1.72% 0.163 Mn
Fusion Fuel Green Plc HTOO 2.86-1.72% 0.01 Mn
Datadog Inc Cl A DDOG 222.75-1.71% 2.678 Mn
IRIDEX Corporation IRIX 1.15-1.71% 0.038 Mn
Colliers International Group Inc. CIGI 91.31-1.7% 0.207 Mn
Pliant Therapeutics Inc PLRX 1.16-1.69% 0.473 Mn
Health Catalyst Inc HCAT 1.74-1.69% 2.649 Mn
Biovie Inc BIVI 1.76-1.68% 0.138 Mn
OneSpan Inc. OSPN 13.50-1.68% 0.836 Mn
Epsilon Energy Ltd. EPSN 5.30-1.67% 0.327 Mn
StoneCo Ltd. STNE 10.59-1.67% 4.983 Mn
Agora Inc Ads API 4.15-1.66% 0.467 Mn
Bridgebio Pharma Inc BBIO 66.27-1.66% 3.816 Mn
Royal Gold, Inc. RGLD 214.82-1.65% 1.63 Mn
Alnylam Pharmaceuticals, Inc. ALNY 278.09-1.64% 2.205 Mn
VanEck Vectors Pharmaceutical ETF PPH 102.53-1.64% 0.825 Mn
argenx SE ARGX 877.72-1.63% 0.352 Mn
Evolus, Inc. EOLS 6.63-1.63% 1.102 Mn
Procure Space ETF UFO 50.23-1.63% 1.515 Mn
Northern Trust Corporation NTRS 172.11-1.62% 2.817 Mn
South Plains Financial Inc SPFI 40.72-1.62% 0.428 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 33.58-1.61% 0.244 Mn
Vertex Pharmaceuticals Incorporated VRTX 451.62-1.61% 1.294 Mn
Amaya Inc Cmn Stk AYA 19.88-1.58% 0.472 Mn
Vodafone Group Plc VOD 14.30-1.58% 3.206 Mn
ANGI Homeservices Inc. ANGI 5.02-1.57% 2.783 Mn
Heritage Global Inc HGBL 1.25-1.57% 0.056 Mn
Nephros Inc NEPH 3.15-1.56% 0.011 Mn
Papa Murphy's Holdings, Inc. FRSH 8.84-1.56% 19.199 Mn
Celldex Therapeutics, Inc. CLDX 32.42-1.55% 0.657 Mn
Dropbox, Inc. DBX 26.00-1.55% 2.786 Mn
Seneca Foods Corp. SENEB 158.50-1.55% 0.002 Mn
Calumet Specialty Products Partners, L.P. CLMT 32.64-1.54% 1.333 Mn
Rockwell Medical, Inc. RMTI 0.64-1.54% 0.224 Mn
Siebert Financial Corp. SIEB 1.92-1.54% 0.052 Mn
NCS Multistage Holdings, Inc. NCSM 49.45-1.51% 0.03 Mn
Oric Pharmaceuticals Inc ORIC 8.50-1.51% 0.603 Mn
Vir Biotechnology Inc VIR 9.16-1.51% 8.795 Mn
Credit Suisse AG SLVO 78.18-1.5% 0.316 Mn
Liberty Global plc LBTYB 13.20-1.49% 0.002 Mn
MediciNova, Inc. MNOV 1.32-1.49% 0.035 Mn
Marker Therapeutics, Inc. MRKR 1.33-1.48% 0.047 Mn
Costco Wholesale Corporation COST 951.27-1.48% 1.449 Mn
Gaming and Leisure Properties, Inc. GLPI 44.59-1.48% 3.789 Mn
Kandi Technologies Group, Inc. KNDI 0.67-1.47% 0.072 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.01-1.47% 1.829 Mn
VirTra, Inc. VTSI 3.35-1.47% 0.079 Mn
Provident Financial Holdings, Inc. PROV 16.84-1.46% 0.011 Mn
Stepstone Group Inc Cl A STEP 45.20-1.46% 3.243 Mn
Xcel Brands, Inc XELB 2.04-1.45% 0.106 Mn
Harmony Biosciences Holdings Inc HRMY 33.28-1.45% 0.771 Mn
Biontech Se ADR BNTX 90.89-1.44% 0.94 Mn
Opera Limited OPRA 18.52-1.44% 0.382 Mn
SS&C Technologies Holdings, Inc. SSNC 65.42-1.42% 3.294 Mn
Liberty Media Corporation BATRK 50.38-1.41% 1.493 Mn
Destination XL Group, Inc. DXLG 0.70-1.41% 0.06 Mn
The Ensign Group, Inc. ENSG 153.65-1.41% 2.211 Mn
National Beverage Corp. FIZZ 36.29-1.41% 0.615 Mn
DMC Global Inc. BOOM 7.03-1.4% 0.196 Mn
Processa Pharmaceuticals Inc PCSA 2.12-1.4% 0.018 Mn
Resources Connection Inc RGP 4.23-1.4% 0.895 Mn
Canterbury Park Holding Corporation CPHC 15.65-1.39% 0.003 Mn
Mercury Systems Inc MRCY 113.91-1.38% 0.354 Mn
Rigel Pharmaceuticals, Inc. RIGL 32.91-1.38% 0.973 Mn
Repros Therapeutics Inc. RPRX 52.96-1.38% 8.609 Mn
HealthStream, Inc. HSTM 25.64-1.38% 0.316 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.33-1.37% 0.951 Mn
Value Line, Inc. VALU 34.09-1.36% 0.003 Mn
Synopsys, Inc. SNPS 455.51-1.35% 3.228 Mn
Gilead Sciences, Inc. GILD 123.76-1.35% 14.348 Mn
Concentrix Corporation CNXC 25.08-1.34% 9.528 Mn
36Kr Holdings Inc ADR KRKR 2.97-1.33% 0.003 Mn
Progress Software Corporation PRGS 29.68-1.33% 1.203 Mn
Pulmatrix, Inc. PULM 1.48-1.33% 0.013 Mn
Gladstone Capital Corporation GLAD 18.69-1.32% 0.304 Mn
ADMA Biologics Inc ADMA 8.31-1.31% 8.922 Mn
Aligos Therapeutics Inc ALGS 5.28-1.31% 0.04 Mn
Autolus Therapeutics plc AUTL 1.51-1.31% 0.845 Mn
Cogentix Medical, Inc. CGNT 8.30-1.31% 0.83 Mn
HealthEquity, Inc. HQY 85.21-1.3% 1.201 Mn
Arch Capital Group Ltd. ACGL 91.18-1.29% 5.565 Mn
ANI Pharmaceuticals, Inc. ANIP 79.49-1.28% 0.351 Mn
Nasdaq, Inc. NDAQ 82.22-1.28% 3.919 Mn
REGENXBIO Inc. RGNX 7.80-1.27% 1.406 Mn
Towers Watson & Co. TW 99.49-1.27% 1.561 Mn
Meridian Bioscience Inc. VIVO 5.45-1.27% 2.272 Mn
GoPro, Inc. GPRO 0.79-1.25% 3.802 Mn
Highway Holdings Limited HIHO 0.79-1.25% 0.048 Mn
Warner Music Group Corp Cl A WMG 28.17-1.23% 2.372 Mn
ACI Worldwide, Inc. ACIW 44.09-1.23% 1.588 Mn
Comcast Corporation CMCSA 22.41-1.23% 28.571 Mn
Vanguard International High Dividend Yield ETF VYMI 99.26-1.23% 0.813 Mn
Mondelez International, Inc. MDLZ 60.12-1.22% 25.599 Mn
Inhibrx Inc INBX 93.05-1.22% 0.474 Mn
JD.com, Inc. JD 27.57-1.22% 4.622 Mn
Intellicheck Mobilisia IDN 4.09-1.21% 0.256 Mn
Weibo Corporation WB 7.33-1.21% 2.851 Mn
Verastem, Inc. VSTM 4.12-1.2% 4.766 Mn
Coffee Holding Co., Inc. JVA 3.33-1.19% 0.061 Mn
Amgen Inc. AMGN 337.60-1.19% 8.151 Mn
Newhold Investment Corp. Cl A NHIC 10.93-1.18% 0.03 Mn
Phathom Pharmaceuticals Inc PHAT 10.87-1.18% 0.531 Mn
Iridium Communications Inc IRDM 44.52-1.18% 1.212 Mn
Freshpet, Inc. FRPT 55.01-1.17% 1.634 Mn
Bel Fuse Inc. BELFB 296.39-1.15% 0.245 Mn
Children's Place, Inc. (The) PLCE 3.44-1.15% 0.21 Mn
Fangdd Network Group Ltd ADR DUO 0.86-1.15% 0.037 Mn
Repligen Corporation RGEN 132.02-1.15% 1.237 Mn
Liberty Media Corporation BATRA 54.50-1.14% 0.101 Mn
Coca-Cola Consolidated, Inc. COKE 181.54-1.14% 0.938 Mn
Daily Journal Corp. (S.C.) DJCO 529.04-1.13% 0.035 Mn
Zoom Video Communications Cl A ZM 86.41-1.12% 2.747 Mn
CoStar Group, Inc. CSGP 30.12-1.12% 16.141 Mn
PrimeEnergy Resources Corporation PNRG 175.29-1.11% 0.077 Mn
Xencor, Inc. XNCR 12.64-1.1% 1.815 Mn
Liberty Global plc LBTYK 10.79-1.1% 2.891 Mn
Woodward, Inc. WWD 430.08-1.09% 1.851 Mn
Natural Health Trends Corp. NHTC 1.82-1.09% 0.036 Mn
U.S. Auto Parts Network, Inc. PRTS 6.34-1.09% 0.05 Mn
DLH Holdings Corp. DLHC 5.44-1.09% 0.015 Mn
Pangaea Logistics Solutions Ltd. PANL 7.38-1.07% 0.717 Mn
StealthGas, Inc. GASS 8.29-1.07% 0.221 Mn
Microbot Medical Inc. MBOT 1.86-1.06% 0.815 Mn
Clean Energy Fuels Corp. CLNE 1.86-1.06% 2.894 Mn
Diamondback Energy, Inc. FANG 183.52-1.06% 1.608 Mn
INC Research Holdings, Inc. INCR 0.93-1.06% 0.014 Mn
Biogen Inc. BIIB 196.58-1.05% 1.73 Mn
Global X Cloud Computing ETF CLOU 21.75-1.05% 0.137 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.96-1.03% 0.001 Mn
Newell Brands Inc. NWL 4.92-1.01% 9.825 Mn
Caseys General Stores, Inc. CASY 842.25-1.01% 0.789 Mn
Exelixis, Inc. EXEL 51.91-1.01% 6.545 Mn
Intuit Inc. INTU 266.37-1.01% 4.571 Mn
Jazz Pharmaceuticals plc JAZZ 224.63-1.01% 0.364 Mn
Nexstar Media Group, Inc. NXST 164.16-1% 0.673 Mn
CLPS Incorporation CLPS 0.99-1% 0.019 Mn
Bicycle Therapeutics Plc ADR BCYC 4.00-0.99% 0.318 Mn
Bogota Financial Corp BSBK 8.99-0.99% 0.021 Mn
Antelope Enterprise Hldg Ltd AEHL 1.01-0.98% 0.268 Mn
Bridgeline Digital, Inc. BLIN 1.01-0.98% 0.04 Mn
Norwood Financial Corp. NWFL 30.77-0.97% 0.05 Mn
Crescent Capital Bdc Inc CCAP 11.18-0.97% 0.445 Mn
iQIYI, Inc. IQ 1.02-0.97% 6.83 Mn
Choiceone Financial COFS 31.87-0.96% 0.249 Mn
NMI Holdings Inc NMIH 37.48-0.95% 1.086 Mn
First Trust Europe AlphaDEX Fund FEP 58.06-0.94% 0.015 Mn
Patriot National Bancorp Inc. PNBK 1.07-0.93% 0.433 Mn
Immuron Limited IMRN 1.06-0.93% 0.009 Mn
IBEX Holdings Limited IBEX 30.22-0.92% 0.257 Mn
ArcBest Corporation ARCB 144.53-0.91% 0.952 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.87-0.9% 0.046 Mn
Neonode Inc. NEON 1.12-0.88% 0.144 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.47-0.88% 0.016 Mn
Verisk Analytics, Inc. VRSK 173.80-0.88% 18.048 Mn
Progyny Inc PGNY 26.08-0.87% 3.065 Mn
First Citizens BancShares, Inc. FCNCA 2071.62-0.87% 0.2 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 120.47-0.86% 0.01 Mn
Eton Pharmaceuticals, Inc. ETON 32.48-0.85% 0.613 Mn
Thryv Holdings Inc THRY 3.50-0.85% 0.718 Mn
Radware Ltd. RDWR 27.10-0.84% 1.396 Mn
VEON Ltd. VEON 52.03-0.84% 0.068 Mn
Annexon Inc ANNX 4.90-0.81% 7.343 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.00-0.81% 0.001 Mn
Invesco International Dividend Achievers ETF PID 22.43-0.8% 0.067 Mn
Grifols, S.A. GRFS 7.40-0.8% 1.026 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.78-0.79% 0.006 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.26-0.79% 0.414 Mn
Till Cap Res Vt Shrs TIL 7.50-0.79% 0.023 Mn
XP Inc Cl A XP 15.30-0.78% 6.363 Mn
Qualys, Inc. QLYS 111.30-0.78% 1.295 Mn
Theravance Biopharma, Inc. TBPH 16.58-0.78% 0.953 Mn
Incyte Corporation INCY 98.22-0.78% 4.059 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.59-0.77% 0.013 Mn
Denali Therapeutics Inc. DNLI 23.31-0.77% 2.518 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.68-0.77% 0.012 Mn
Milestone Pharmaceuticals Inc MIST 1.30-0.76% 1.338 Mn
Invesco DWA Energy Momentum ETF PXI 54.76-0.76% 0.005 Mn
Iovance Biotherapeutics, Inc. IOVA 3.90-0.76% 8.414 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.91-0.75% 1.977 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.21-0.75% 0.306 Mn
Northern Technologies International Corporation NTIC 8.04-0.74% 0.011 Mn
Cincinnati Financial Corporation CINF 170.20-0.74% 3.24 Mn
Cal-Maine Foods, Inc. CALM 77.73-0.73% 1.23 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 35.38-0.73% 0.005 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 76.91-0.72% 2.88 Mn
Invesco Golden Dragon China ETF PGJ 23.48-0.72% 0.047 Mn
Red Violet, Inc. RDVT 55.10-0.72% 0.227 Mn
First Trust Latin America AlphaDEX Fund FLN 24.96-0.72% 0.005 Mn
CSP Inc. CSPI 8.50-0.7% 0.047 Mn
i3 Verticals, Inc. IIIV 19.82-0.7% 0.781 Mn
Prelude Therapeutics Incorporated PRLD 4.32-0.69% 1.077 Mn
Sundial Growers Inc SNDL 1.43-0.69% 1.954 Mn
Veritone, Inc. VERI 1.44-0.69% 2.065 Mn
Rand Capital Corporation RAND 10.28-0.68% 0.001 Mn
Jerash Holdings (US), Inc. JRSH 4.47-0.67% 0.333 Mn
SuperCom, Ltd. SPCB 11.89-0.67% 0.03 Mn
Axsome Therapeutics, Inc. AXSM 250.50-0.66% 0.771 Mn
TDH Holdings, Inc. PETZ 1.50-0.66% 0.007 Mn
Innoviva, Inc. INVA 22.49-0.66% 1.404 Mn
Tandem Diabetes Care, Inc. TNDM 15.30-0.65% 2.538 Mn
Concrete Pumping Holdings, Inc. BBCP 10.91-0.64% 0.299 Mn
Oxford Lane Capital Corp. OXLCN 24.75-0.64% 0 Mn
Invesco KBW Bank ETF KBWB 92.64-0.63% 3.76 Mn
Barrett Business Services, Inc. BBSI 33.04-0.63% 0.306 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.06-0.63% 0.119 Mn
Regency Centers Corporation REG 76.88-0.63% 1.67 Mn
Esperion Therapeutics, Inc. ESPR 3.15-0.63% 12.582 Mn
Greenlight Reinsurance, Ltd. GLRE 16.07-0.62% 0.173 Mn
Grand Canyon Education, Inc. LOPE 141.59-0.61% 1.044 Mn
Black Diamond Therapeutics Inc BDTX 1.66-0.6% 1.909 Mn
BioMarin Pharmaceutical Inc. BMRN 54.69-0.6% 3.481 Mn
Oxford Lane Capital Corp. OXLC 8.32-0.6% 1.748 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.32-0.6% 0.005 Mn
ViaSat, Inc. VSAT 64.16-0.6% 1.047 Mn
AdvisorShares Vice ETF ACT 42.39-0.59% 0.938 Mn
Gladstone Land Corporation LANDP 20.38-0.59% 0.046 Mn
Principal Financial Group Inc PFG 109.57-0.59% 3.398 Mn
Performance Shipping Inc PSHG 1.68-0.59% 0.025 Mn
Rapid7, Inc. RPD 6.73-0.59% 1.572 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.01-0.59% 0.027 Mn
Adobe Inc. ADBE 195.15-0.58% 7.373 Mn
MongoDB, Inc. MDB 332.75-0.58% 1.631 Mn
Cadence Design Systems, Inc. CDNS 387.39-0.57% 7.092 Mn
Credit Suisse AG GLDI 152.00-0.56% 0.043 Mn
Xenon Pharmaceuticals Inc. XENE 52.91-0.55% 1.928 Mn
InflaRx N.V. IFRX 1.81-0.55% 1.494 Mn
Gladstone Investment Corporation GAIN 14.78-0.54% 0.528 Mn
Pegasystems Inc. PEGA 30.07-0.53% 0.972 Mn
Sanmina Corporation SANM 241.49-0.53% 10.439 Mn
Phunware, Inc. PHUN 1.92-0.52% 0.092 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.72-0.52% 0 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.62-0.51% 0.003 Mn
CB Financial Services, Inc. CBFV 37.00-0.51% 0.013 Mn
ATA Inc. ATAI 4.05-0.49% 2.735 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.08-0.47% 0.001 Mn
First Seacoast Bancorp FSEA 16.77-0.47% 0.043 Mn
Genmab A/S GMAB 25.27-0.47% 1.81 Mn
American Electric Power Company AEP 127.68-0.46% 2.394 Mn
Innospec Inc. IOSP 82.73-0.46% 0.323 Mn
Neurocrine Biosciences, Inc. NBIX 158.29-0.45% 2.718 Mn
China Automotive Systems, Inc. CAAS 4.46-0.45% 0.005 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.65-0.44% 0.031 Mn
Lipocine Inc. LPCN 2.33-0.43% 0.122 Mn
iShares MSCI China ETF MCHI 52.77-0.43% 2.766 Mn
Electronic Arts Inc. EA 202.15-0.43% 5.919 Mn
First Trust Strategic Income ETF FDIV 27.69-0.43% 0.002 Mn
Fulton Financial Corp FULTP 18.38-0.43% 0.006 Mn
T. Rowe Price Group, Inc. TROW 107.65-0.43% 4.638 Mn
Uniti Group Inc. UNIT 11.64-0.43% 6.284 Mn
Keurig Dr Pepper Inc KDP 30.76-0.42% 9.42 Mn
Collegium Pharmaceutical, Inc. COLL 33.54-0.42% 0.632 Mn
Pinduoduo Inc. PDD 79.53-0.41% 4.766 Mn
Xunlei Limited XNET 4.96-0.4% 3.719 Mn
PRA Group, Inc. PRAA 14.94-0.4% 6.535 Mn
First Northwest Bancorp FNWB 10.03-0.4% 0.032 Mn
Tiptree Inc. TIPT 17.49-0.4% 0.301 Mn
BOK Financial Corporation BOKF 130.33-0.39% 0.6 Mn
Global Self Storage, Inc. SELF 5.08-0.39% 0.015 Mn
Sify Technologies Limited SIFY 15.20-0.39% 0.083 Mn
VCA Inc. WOOF 2.62-0.38% 1.377 Mn
Lakeland Financial Corporation LKFN 59.86-0.38% 0.432 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.20-0.38% 9.28 Mn
First Trust Capital Strength ETF FTCS 92.96-0.38% 0.766 Mn
Zions Bancorporation N.A. ZIONP 18.68-0.37% 0.013 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.65-0.37% 0.001 Mn
Safety Insurance Group, Inc. SAFT 70.53-0.37% 0.254 Mn
Viper Energy Partners LP VNOM 43.20-0.37% 0.909 Mn
Linn Energy, LLC LINE 41.38-0.36% 1.376 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.84-0.36% 0.002 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.15-0.36% 0.011 Mn
Kelly Services, Inc. KELYA 11.36-0.35% 1.085 Mn
Landstar System, Inc. LSTR 207.40-0.35% 0.676 Mn
Monster Beverage Corporation MNST 91.34-0.35% 12.605 Mn
East West Bancorp, Inc. EWBC 126.81-0.35% 3.431 Mn
Selective Insurance Group, Inc. SIGI 92.31-0.35% 1.179 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.77-0.34% 0.008 Mn
Cresud S.A.C.I.F. y A. CRESY 11.66-0.34% 0.3 Mn
CytomX Therapeutics, Inc. CTMX 2.95-0.34% 9.732 Mn
STAAR Surgical Company STAA 29.12-0.34% 0.818 Mn
Ares Capital Corporation ARCC 18.04-0.33% 5.749 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.59-0.33% 0.658 Mn
Mammoth Energy Services, Inc. TUSK 3.03-0.33% 0.425 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.31-0.31% 0.004 Mn
iShares International Treasury Bond ETF IGOV 41.20-0.31% 0.541 Mn
Proptech Acquisition Corp PTACU 9.98-0.3% 0 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.52-0.3% 0.104 Mn
Criteo S.A. CRTO 17.44-0.29% 0.234 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.04-0.29% 0.002 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.28-0.29% 0.636 Mn
OceanFirst Financial Corp. OCFC 18.03-0.28% 1.212 Mn
Celcuity Inc. CELC 87.80-0.28% 0.908 Mn
Sanofi SNY 42.38-0.28% 4.086 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.95-0.27% 0.015 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.31-0.26% 0.005 Mn
iShares Select Dividend ETF DVY 153.30-0.26% 0.559 Mn
Ionis Pharmaceuticals, Inc. IONS 74.12-0.26% 2.984 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 130.17-0.25% 0.005 Mn
Limbach Holdings, Inc. LMB 80.15-0.24% 0.261 Mn
VanEck Vectors Biotech ETF BBH 187.64-0.24% 0.009 Mn
CalAmp Corp. CAMP 4.13-0.24% 0.161 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.50-0.24% 6.995 Mn
Texas Capital Bancshares, Inc. TCBI 99.07-0.24% 1.219 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.39-0.24% 0.069 Mn
Wisdomtree Cloud Computing Fund WCLD 29.55-0.24% 1.365 Mn
AMCI Acquisition Corp. AMCI 4.33-0.23% 0.016 Mn
Digital Turbine, Inc. APPS 8.60-0.23% 3.701 Mn
Pyxis Tankers Inc. PXS 4.38-0.23% 0.065 Mn
Donegal Group, Inc. DGICA 17.49-0.23% 0.208 Mn
Erie Indemnity Company ERIE 221.14-0.23% 0.591 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.18-0.22% 0.003 Mn
First Capital, Inc. FCAP 63.00-0.22% 0.01 Mn
Kewaunee Scientific Corporation KEQU 37.53-0.21% 0.003 Mn
Exponent, Inc. EXPO 56.89-0.21% 1.398 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.00-0.21% 3.995 Mn
Brighthouse Financial, Inc. BHFAL 16.00-0.19% 0.01 Mn
ChemoCentryx, Inc. CCXI 10.31-0.19% 0.001 Mn
Ross Stores, Inc. ROST 232.80-0.19% 4.162 Mn
Agilysys, Inc. AGYS 87.51-0.17% 0.565 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.58-0.17% 0.131 Mn
Automatic Data Processing, Inc. ADP 218.41-0.16% 6.502 Mn
Addex Therapeutics Ltd ADR ADXN 6.20-0.16% 0.003 Mn
iShares Commodities Select Strategy ETF COMT 31.37-0.16% 0.326 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.49-0.16% 0.006 Mn
Virco Manufacturing Corporation VIRC 6.12-0.16% 0.073 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.54-0.15% 0.009 Mn
First Trust Nasdaq Bank ETF FTXO 40.44-0.15% 0.093 Mn
Ascendis Pharma A/S ASND 230.83-0.14% 0.908 Mn
Ames National Corporation ATLO 29.46-0.14% 0.204 Mn
Ehang Holdings Ltd Ads EH 7.05-0.14% 0.574 Mn
Eloxx Pharmaceuticals, Inc. ELOX 13.98-0.14% 0.039 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 95.00-0.14% 0.04 Mn
Icahn Enterprises L.P. IEP 7.28-0.14% 0.737 Mn
Trupanion, Inc. TRUP 23.54-0.13% 0.501 Mn
AGNC Investment Corp. AGNCN 25.88-0.12% 0.029 Mn
FirstService Corporation FSV 137.83-0.12% 0.184 Mn
Hercules Offshore, Inc. HERO 24.69-0.12% 0.012 Mn
BlackLine, Inc. BL 26.77-0.11% 1.871 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.84-0.11% 0.29 Mn
VeriSign, Inc. VRSN 264.64-0.11% 1.821 Mn
The York Water Company YORW 29.53-0.1% 0.242 Mn
Meridian Corporation MRBK 19.25-0.1% 0.171 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.60-0.1% 1.058 Mn
Seneca Foods Corp. SENEA 155.85-0.1% 0.191 Mn
Ideaya Biosciences Inc IDYA 31.23-0.1% 2.019 Mn
C.H. Robinson Worldwide, Inc. CHRW 185.04-0.09% 1.737 Mn
Ericsson ERIC 11.38-0.09% 12.109 Mn
First Trust Germany AlphaDEX Fund FGM 64.65-0.08% 0.001 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.09-0.08% 0.224 Mn
Northfield Bancorp, Inc. NFBK 14.41-0.07% 0.457 Mn
Bank7 Corp. BSVN 45.65-0.07% 0.024 Mn
Xcel Energy Inc. XEL 77.41-0.06% 14.787 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.33-0.06% 0.009 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.38-0.06% 3.354 Mn
Principal Shareholder Yield Index ETF PY 53.71-0.06% 0.011 Mn
Henry Schein, Inc. HSIC 79.92-0.06% 2.084 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.99-0.05% 0.064 Mn
Simulations Plus, Inc. SLP 18.24-0.05% 1.045 Mn
Invesco International BuyBack Achievers ETF IPKW 57.55-0.05% 0.03 Mn
Westamerica Bancorporation WABC 57.73-0.05% 0.682 Mn
Winmark Corporation WINA 400.34-0.05% 0.079 Mn
Arcutis Biotherapeutics Inc ARQT 26.21-0.04% 5.481 Mn
Tenable Holdings, Inc. TENB 26.87-0.04% 4.463 Mn
International Bancshares Corporation IBOC 73.56-0.04% 1.045 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.73-0.03% 0.93 Mn
First Trust Cloud Computing ETF SKYY 131.88-0.03% 0.485 Mn
Halozyme Therapeutics, Inc. HALO 68.55-0.03% 3.654 Mn
Independent Bank Corp. INDB 81.05-0.02% 1.203 Mn
Invesco BuyBack Achievers ETF PKW 138.09-0.01% 0.013 Mn
111, Inc. YI 4.410% 0.054 Mn
Aceto Corporation ACET 8.100% 0.036 Mn
Aditx Therapeutics Inc ADTX 0.010% 2147.484 Mn
Aethlon Medical, Inc. AEMD 1.910% 0.063 Mn
Lakeland Industries, Inc. LAKE 10.080% 0.086 Mn
LivaNova PLC LIVN 78.500% 1.427 Mn
Apex Technology Acquisition Corp APXTU 10.250% 0 Mn
Accuray Incorporated ARAY 0.340% 0.533 Mn
Artelo Biosciences Inc ARTL 1.270% 0.098 Mn
Arvinas, Inc. ARVN 7.670% 0.958 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.420% 0.054 Mn
Blink Charging Co. BLNK 0.650% 1.747 Mn
NN, Inc. NNBR 2.780% 0.357 Mn
Bassett Furniture Industries, Incorporated BSET 15.650% 0.046 Mn
Canaan Inc ADR CAN 0.330% 6.085 Mn
Odyssey Marine Exploration, Inc. OMEX 0.910% 0.432 Mn
Cross Country Healthcare, Inc. CCRN 13.170% 1.448 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 76.150% 0.006 Mn
CHS Inc CHSCL 25.500% 0.019 Mn
CHS Inc CHSCP 27.510% 0.009 Mn
CollPlant Holdings, Ltd. CLGN 0.340% 0.017 Mn
Ceragon Networks Ltd. CRNT 2.710% 0.426 Mn
Crown Crafts, Inc. CRWS 2.760% 0.031 Mn
Pubmatic Inc Cl A PUBM 11.300% 0.488 Mn
Dolphin Entertainment, Inc. DLPN 1.100% 0.028 Mn
Ribbon Communications Inc. RBBN 2.560% 1.161 Mn
eHealth, Inc. EHTH 1.650% 0.337 Mn
Enlivex Therapeutics Ltd ENLV 0.620% 0.324 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.150% 0.076 Mn
Summit State Bank SSBI 13.580% 0.009 Mn
Shanda Games Limited GAME 0.430% 1.054 Mn
Golub Capital BDC, Inc. GBDC 12.350% 1.701 Mn
Starboard Value Acquisition Corp. WT SVACW 1.880% 0.02 Mn
Del Taco Restaurants, Inc. TACO 10.390% 0.04 Mn
TigerLogic Corporation TIGR 4.710% 2.647 Mn
Tilray, Inc. TLRY 4.750% 2.94 Mn
Helen of Troy Limited HELE 26.470% 0.7 Mn
Hovnanian Enterprises Inc HOVNP 20.510% 0.004 Mn
Upwork Inc. UPWK 8.070% 2.197 Mn
Immunic Inc IMUX 14.200% 0.264 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.050% 0.002 Mn
Inmed Pharmaceuticals Inc INM 1.490% 0.026 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.130% 0.659 Mn
Inspired Entertainment, Inc. INSE 8.000% 0.162 Mn
Back to top | Use Dark Theme