Full market report NASDAQ for 20 Mon July 2026

1582 stocks gained, and 3435 stocks fell

All gainers

Company Closing ChangeVolume
Purple Innovation, Inc. PRPL 6.122010.34% 0.048 Mn
Tomi Environmental Solutions Inc TOMZ 1.84166.67% 0.102 Mn
Neuronetics, Inc. STIM 2.0223.93% 6.562 Mn
Highway Holdings Limited HIHO 0.9420.51% 0.246 Mn
Exicure Inc XCUR 1.9113.69% 0.407 Mn
Cogent Communications Holdings, Inc. CCOI 12.4113.13% 0.878 Mn
Donegal Group, Inc. DGICB 24.7011.51% 0.003 Mn
Shanda Games Limited GAME 0.3911.43% 1.382 Mn
ChinaNet Online Holdings, Inc. CNET 1.0011.11% 0.007 Mn
Cleanspark Inc CLSK 14.4110.59% 25.545 Mn
The9 Limited NCTY 4.2910.28% 0.122 Mn
Bit Digital Inc BTBT 1.5410% 26.854 Mn
LF Capital Acquistion Corp. LFACW 0.359.37% 0.003 Mn
Cns Pharmaceuticals Inc CNSP 5.509.13% 0.016 Mn
NN, Inc. NNBR 3.479.12% 2.906 Mn
Riot Blockchain, Inc RIOT 19.908.98% 15.453 Mn
Marathon Patent Group, Inc. MARA 11.668.97% 55.806 Mn
AdvisorShares Sabretooth ETF BKCH 67.808.9% 0.045 Mn
Rekor Systems Inc REKR 0.628.77% 2.36 Mn
Biocardia Inc BCDA 0.908.43% 0.219 Mn
Helius Medical Technologies, Inc. HSDT 1.817.74% 0.236 Mn
Xencor, Inc. XNCR 18.817.67% 2.862 Mn
FuelCell Energy, Inc. FCEL 19.857.36% 9.383 Mn
Aqua Metals, Inc. AQMS 2.817.25% 0.031 Mn
Beyond Air Inc XAIR 5.987.17% 0.01 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.306.73% 0.12 Mn
Cemtrex Inc. CETX 2.886.67% 0.298 Mn
Exagen Inc XGN 4.686.61% 0.449 Mn
Vyne Therapeutics Inc VYNE 0.816.58% 2.207 Mn
Peloton Interactive Inc PTON 6.526.54% 7.331 Mn
AXT Inc AXTI 48.836.43% 4.613 Mn
Dogness (International) Corporation DOGZ 1.016.32% 0.035 Mn
Ambarella, Inc. AMBA 65.706.26% 1.619 Mn
National CineMedia, Inc. NCMI 4.016.08% 0.383 Mn
Mitcham Industries, Inc. MIND 5.486% 0.073 Mn
Tandem Diabetes Care, Inc. TNDM 18.105.97% 1.894 Mn
Cytosorbents Corporation CTSO 0.385.56% 0.056 Mn
Gevo, Inc. GEVO 1.725.52% 7.118 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.065.45% 0.641 Mn
Goosehead Insurance, Inc. GSHD 57.235.43% 0.542 Mn
Ondas Holdings Inc ONDS 6.885.36% 178.536 Mn
EverQuote, Inc. EVER 27.545.28% 1.042 Mn
TechTarget, Inc. TTGT 3.915.11% 0.398 Mn
Workhorse Group, Inc. WKHS 2.764.94% 0.06 Mn
Brainsway Ltd ADR BWAY 16.504.9% 0.324 Mn
Star Bulk Carriers Corp. SBLK 26.094.78% 1.342 Mn
INmune Bio Inc. INMB 1.994.74% 0.455 Mn
Grifols, S.A. GRFS 7.614.68% 0.64 Mn
GoPro, Inc. GPRO 0.694.55% 4.168 Mn
E.W. Scripps Company (The) SSP 3.244.52% 0.56 Mn
Columbia Financial, Inc. CLBK 24.474.48% 9.123 Mn
REGENXBIO Inc. RGNX 10.314.46% 1.726 Mn
Hutchison China MediTech Limited HCM 11.324.43% 0.079 Mn
Lumentum Holdings Inc. LITE 765.014.4% 3.064 Mn
MMTec, Inc. MTC 2.624.38% 0.011 Mn
Legend Biotech Corp ADR LEGN 23.204.22% 1.783 Mn
Trip.com Group Ltd TCOM 44.214.15% 2.694 Mn
Blue Bird Corporation BLBD 81.504.03% 0.996 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 30.703.96% 0.885 Mn
Paysign Inc PAYS 8.883.86% 0.366 Mn
Rackspace Technology Inc RXT 4.313.86% 8.687 Mn
111, Inc. YI 3.773.86% 0.01 Mn
Reading International Inc RDI 1.363.82% 0.014 Mn
21Vianet Group, Inc. VNET 7.683.78% 3.278 Mn
Republic Airways Holdings, Inc. RJET 17.853.72% 0.064 Mn
Wix.com Ltd. WIX 53.363.71% 1.022 Mn
Dolphin Entertainment, Inc. DLPN 1.123.7% 0.012 Mn
NETGEAR, Inc. NTGR 23.253.66% 0.284 Mn
Teradyne, Inc. TER 333.913.64% 1.742 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.043.62% 0.002 Mn
ProQR Therapeutics N.V. PRQR 1.763.53% 1.169 Mn
Larimar Therapeutics Inc LRMR 3.833.51% 1.396 Mn
LCNB Corporation LCNB 19.813.5% 0.085 Mn
Yatra Online, Inc. YTRA 0.893.49% 0.012 Mn
MongoDB, Inc. MDB 323.183.47% 0.628 Mn
Palomar Holdings Inc PLMR 140.123.46% 0.221 Mn
GDS Holdings Limited GDS 32.233.43% 1.573 Mn
Marvell Technology Group Ltd. MRVL 195.033.4% 16.71 Mn
Century Casinos, Inc. CNTY 1.223.39% 0.058 Mn
Live Ventures Incorporated LIVE 11.583.39% 0.002 Mn
Atlassian Corporation Plc TEAM 96.453.38% 1.676 Mn
Iconix Brand Group, Inc. ICON 0.923.37% 0.035 Mn
iQIYI, Inc. IQ 1.233.36% 6.902 Mn
Futu Holdings Ltd FUTU 98.273.33% 0.61 Mn
Centrexion Therapeutics Corporation CNTX 0.623.33% 1.09 Mn
Microvision, Inc. MVIS 0.313.33% 3.572 Mn
Optical Cable Corporation OCC 15.223.33% 0.106 Mn
Organigram Hlds Inc OGI 0.933.33% 0.249 Mn
Viavi Solutions Inc. VIAV 39.433.33% 4.358 Mn
Quantum Corp QMCO 10.983.29% 0.51 Mn
JD.com, Inc. JD 30.593.24% 5.667 Mn
electroCore, Inc. ECOR 6.073.23% 0.042 Mn
Century Aluminum Company CENX 42.843.23% 2.624 Mn
Synergetics USA, Inc. SURG 0.323.23% 0.465 Mn
Weibo Corporation WB 8.003.23% 1.017 Mn
Intellicheck Mobilisia IDN 3.853.22% 0.258 Mn
Penn National Gaming, Inc. PENN 21.233.21% 2.48 Mn
Mustang Bio, Inc. MBIO 0.653.17% 0.014 Mn
Stitch Fix, Inc. SFIX 3.913.17% 1.263 Mn
Freedom Holding Corp FRHC 157.523.16% 0.127 Mn
Iheartmedia Inc IHRT 3.953.13% 0.363 Mn
MicroStrategy Incorporated MSTR 97.813.12% 10.888 Mn
Geovax Labs GOVX 1.003.09% 0.151 Mn
Rhinebeck Bancorp, Inc. RBKB 17.543.06% 0.012 Mn
Northfield Bancorp, Inc. NFBK 15.313.03% 1.111 Mn
Liberty Global plc LBTYB 12.363% 0.004 Mn
Upwork Inc. UPWK 9.332.98% 2.948 Mn
CVD Equipment Corporation CVV 7.332.95% 0.07 Mn
Kulicke and Soffa Industries, Inc. KLIC 100.062.93% 0.626 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.232.92% 0.177 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.432.88% 0.014 Mn
Phio Pharmaceuticals Corp. PHIO 1.072.88% 0.476 Mn
Microbot Medical Inc. MBOT 1.792.87% 0.473 Mn
Moleculin Biotech, Inc. MBRX 2.162.86% 0.059 Mn
Seanergy Maritime Holdings Corp SHIP 14.412.86% 0.183 Mn
Soligenix, Inc. SNGX 0.362.86% 0.346 Mn
Pubmatic Inc Cl A PUBM 13.092.83% 0.479 Mn
Urban One, Inc. UONE 5.132.81% 0.004 Mn
Lantern Pharma Inc LTRN 2.952.79% 0.059 Mn
Perion Network Ltd PERI 9.632.77% 0.244 Mn
Rockwell Medical, Inc. RMTI 6.302.77% 0.082 Mn
Pyxis Tankers Inc. PXS 4.462.76% 0.034 Mn
CPS Technologies Corp. CPSH 4.482.75% 0.266 Mn
AC Immune SA ACIU 2.252.74% 0.207 Mn
Replimune Group, Inc. REPL 10.512.74% 3.185 Mn
The Realreal Inc REAL 11.512.68% 2.147 Mn
Lands' End, Inc. LE 11.912.67% 0.252 Mn
360 Finance, Inc. QFIN 13.072.67% 0.632 Mn
Sensus Healthcare, Inc. SRTS 3.102.65% 0.026 Mn
Greenpower Motor Company Inc GP 1.562.63% 0.152 Mn
CPI Card Group Inc. PMTS 19.302.6% 0.046 Mn
Douyu International Holdings Ltd Ads DOYU 4.752.59% 0.015 Mn
Ballard Power Systems, Inc. BLDP 2.772.59% 10.181 Mn
Nature's Sunshine Products, Inc. NATR 20.962.59% 0.097 Mn
Urban Outfitters, Inc. URBN 74.832.53% 1.408 Mn
SanDisk Corporation SNDK 1390.522.52% 8.19 Mn
Lantronix, Inc. LTRX 5.322.5% 0.982 Mn
Lifetime Brands, Inc. LCUT 8.732.46% 0.084 Mn
Akamai Technologies, Inc. AKAM 123.132.45% 4.218 Mn
TherapeuticsMD, Inc. TXMD 2.112.43% 0.037 Mn
Precigen Inc PGEN 5.072.42% 3.486 Mn
Plus Therapeutics Inc PSTV 3.832.41% 0.071 Mn
Baidu, Inc. BIDU 109.802.39% 1.205 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.032.36% 0.022 Mn
Taoping Inc. TAOP 1.302.36% 0.001 Mn
Sanmina Corporation SANM 201.872.35% 0.804 Mn
Lightbridge Corporation LTBR 7.452.34% 0.638 Mn
Minerva Neurosciences, Inc NERV 4.372.34% 0.183 Mn
Pinduoduo Inc. PDD 86.052.31% 3.254 Mn
Advantage Solutions Inc ADV 39.102.3% 0.102 Mn
Intuitive Surgical, Inc. ISRG 353.172.27% 3.985 Mn
First Trust Dow Jones International Internet ETF FDNI 27.482.27% 0.016 Mn
Citi Trends, Inc. CTRN 65.652.24% 0.094 Mn
NetEase, Inc. NTES 134.202.22% 0.77 Mn
Microsoft Corporation MSFT 402.512.21% 19.249 Mn
TORM plc TRMD 29.082.21% 0.371 Mn
UroGen Pharma Ltd. URGN 41.122.21% 0.55 Mn
GSI Technology, Inc. GSIT 5.572.2% 0.292 Mn
Spruce Biosciences Inc SPRB 44.502.2% 0.028 Mn
Intel Corporation INTC 97.102.18% 64.163 Mn
Globus Maritime Limited GLBS 2.832.17% 0.183 Mn
Catalyst Biosciences, Inc. CBIO 15.072.17% 0.104 Mn
SkyWest, Inc. SKYW 99.342.17% 0.279 Mn
Viamet Pharmaceuticals Corp. VMET 8.952.17% 0.246 Mn
Western Digital Corporation WDC 487.152.14% 3.609 Mn
Heron Therapeutics, Inc. HRTX 0.482.13% 1.291 Mn
Jfrog Ltd FROG 90.432.13% 1.853 Mn
iShares MSCI China ETF MCHI 54.082.13% 5.727 Mn
Pangaea Logistics Solutions Ltd. PANL 7.182.13% 0.189 Mn
Innodata Inc. INOD 62.082.09% 0.567 Mn
Fiserv, Inc. FISV 51.682.07% 3.407 Mn
Weight Watchers International Inc WW 14.872.06% 0.071 Mn
Bilibili Inc. BILI 18.432.05% 1.602 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.492.05% 0.052 Mn
Agora Inc Ads API 3.992.05% 0.253 Mn
Carolina Trust BancShares, Inc. CART 46.752.03% 2.753 Mn
QuinStreet, Inc. QNST 17.122.03% 0.667 Mn
Sinclair Broadcast Group, Inc. SBGI 14.102.03% 0.598 Mn
Insulet Corporation PODD 167.372.02% 1.653 Mn
Micron Technology, Inc. MU 866.282.01% 27.637 Mn
BJ's Restaurants, Inc. BJRI 68.842% 0.533 Mn
Origin Agritech Limited SEED 1.022% 0.003 Mn
Seagate Technology PLC STX 802.652% 4.031 Mn
Broadcom Inc. AVGO 378.211.99% 8.227 Mn
United-Guardian, Inc. UG 7.701.99% 0.019 Mn
Alnylam Pharmaceuticals, Inc. ALNY 272.751.98% 0.788 Mn
First Trust China AlphaDEX Fund FCA 26.401.97% 0.012 Mn
Boxlight Corporation BOXL 3.631.97% 0.008 Mn
ANGI Homeservices Inc. ANGI 6.241.96% 0.547 Mn
MGP Ingredients, Inc. MGPI 18.211.96% 0.145 Mn
Red Violet, Inc. RDVT 66.491.96% 0.12 Mn
Ehang Holdings Ltd Ads EH 5.221.95% 1.279 Mn
AGM Group Holdings Inc. AGMH 1.051.94% 0.011 Mn
Veritone, Inc. VERI 1.051.94% 1.711 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.951.9% 0.013 Mn
eBay Inc. EBAY 114.191.89% 3.582 Mn
VCA Inc. WOOF 2.711.88% 0.942 Mn
Service Properties Trust SVC 8.761.86% 2.781 Mn
Comtech Telecommunications Corp. CMTL 1.651.85% 0.354 Mn
Digimarc Corporation DMRC 6.081.84% 0.13 Mn
United Continental Holdings, Inc. UAL 117.521.84% 4.438 Mn
Daktronics, Inc. DAKT 19.471.83% 0.351 Mn
Elbit Systems Ltd. ESLT 755.561.81% 0.038 Mn
Canadian Solar Inc. CSIQ 15.211.81% 1.315 Mn
BioTelemetry, Inc. BEAT 0.571.79% 0.299 Mn
Ulta Beauty, Inc. ULTA 488.081.77% 0.635 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.891.76% 0.008 Mn
Datadog Inc Cl A DDOG 263.191.74% 1.483 Mn
Oramed Pharmaceuticals Inc. ORMP 4.101.74% 0.092 Mn
Xunlei Limited XNET 5.871.73% 0.18 Mn
Sterling Construction Company Inc STRL 649.551.72% 0.341 Mn
Universal Display Corporation OLED 81.541.7% 0.814 Mn
Vital Farms Inc VITL 13.781.7% 0.732 Mn
Workday, Inc. WDAY 147.221.69% 2.631 Mn
Zai Lab Limited ZLAB 20.541.68% 0.252 Mn
T-Mobile US, Inc. TMUS 195.641.67% 3.842 Mn
Sypris Solutions, Inc. SYPR 1.851.65% 0.049 Mn
Formula Systems (1985) Ltd. FORTY 109.751.62% 0.004 Mn
Mainstreet Bank MNSB 24.491.62% 0.083 Mn
Advanced Micro Devices, Inc. AMD 503.421.6% 15.749 Mn
Merit Medical Systems, Inc. MMSI 75.171.59% 0.738 Mn
Alphabet Inc. GOOGL 352.111.58% 14.989 Mn
Papa John's International, Inc. PZZA 33.381.58% 0.851 Mn
Kazia Therapeutics Limited KZIA 13.551.57% 0.074 Mn
Papa Murphy's Holdings, Inc. FRSH 11.061.56% 21.013 Mn
OrthoPediatrics Corp. KIDS 19.521.56% 0.177 Mn
Alphabet Inc. GOOG 351.501.55% 8.625 Mn
Pdvwireless ATEX 101.901.54% 0.48 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.231.53% 0.008 Mn
Nathan's Famous, Inc. NATH 97.511.52% 0.03 Mn
TigerLogic Corporation TIGR 4.681.52% 0.9 Mn
Recon Capital FTSE 100 ETF UK 2.011.52% 0.006 Mn
AngioDynamics, Inc. ANGO 13.711.48% 0.501 Mn
Limbach Holdings, Inc. LMB 73.831.48% 0.172 Mn
Odyssey Marine Exploration, Inc. OMEX 0.691.47% 0.305 Mn
UFP Technologies, Inc. UFPT 245.611.47% 0.158 Mn
Chemung Financial Corp CHMG 77.041.44% 0.06 Mn
United Bancorp, Inc. UBCP 15.531.44% 0.001 Mn
Zumiez Inc. ZUMZ 18.961.44% 0.142 Mn
Coherus BioSciences, Inc. CHRS 1.421.43% 0.365 Mn
Calumet Specialty Products Partners, L.P. CLMT 43.441.42% 0.868 Mn
Manhattan Associates, Inc. MANH 165.511.42% 0.544 Mn
J & J Snack Foods Corp. JJSF 77.761.41% 0.238 Mn
Celsius Holdings, Inc. CELH 29.411.41% 5.032 Mn
Kandi Technologies Group, Inc. KNDI 0.721.41% 13.093 Mn
Monolithic Power Systems, Inc. MPWR 1329.741.41% 0.462 Mn
Phunware, Inc. PHUN 2.171.4% 0.042 Mn
Global X FinTech ETF FINX 25.611.39% 0.155 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 67.431.38% 1.983 Mn
Sohu.com Limited SOHU 13.261.38% 0.031 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.861.37% 0.02 Mn
Oxford Square Capital Corp. OXSQ 1.481.37% 1.448 Mn
International General Insurance Hldg Inc IGIC 28.271.36% 0.099 Mn
iShares Asia 50 ETF AIA 131.841.35% 0.357 Mn
Vuzix Corporation VUZI 2.291.33% 0.853 Mn
OFS Credit Company, Inc. OCCI 2.301.32% 0.542 Mn
IES Holdings, Inc. IESC 621.041.31% 0.188 Mn
Wendy's Company (The) WEN 7.861.29% 4.773 Mn
Interactive Brokers Group, Inc. IBKR 91.681.28% 1.908 Mn
ePlus inc. PLUS 90.401.27% 0.31 Mn
Wah Fu Education Group Ltd WAFU 1.591.27% 0.007 Mn
Anavex Life Sciences Corp. AVXL 2.421.26% 0.851 Mn
Altisource Portfolio Solutions S.A. ASPS 6.431.26% 0.014 Mn
Allegiant Travel Company ALGT 102.171.26% 0.34 Mn
iShares MSCI Turkey ETF TUR 39.421.26% 0.049 Mn
Information Services Group, Inc. III 4.041.25% 0.218 Mn
Tandy Leather Factory, Inc. TLF 2.431.25% 0.002 Mn
HealthEquity, Inc. HQY 98.881.24% 0.485 Mn
Frequency Electronics, Inc. FEIM 66.721.24% 0.357 Mn
Neurocrine Biosciences, Inc. NBIX 173.001.24% 0.978 Mn
NICE Ltd NICE 101.341.19% 0.952 Mn
Anixa Biosciences, Inc. ANIX 3.441.18% 0.162 Mn
Global X Social Media ETF SOCL 46.291.18% 0.006 Mn
Corcept Therapeutics Incorporated CORT 91.571.16% 1.612 Mn
Amazon.com, Inc. AMZN 250.101.16% 17.676 Mn
SIGA Technologies Inc. SIGA 3.481.16% 0.382 Mn
AMERISAFE, Inc. AMSF 34.291.15% 0.169 Mn
Agios Pharmaceuticals, Inc. AGIO 40.061.14% 0.636 Mn
Opera Limited OPRA 19.581.14% 0.268 Mn
Oxford Lane Capital Corp. OXLC 8.871.14% 1.223 Mn
Black Diamond Therapeutics Inc BDTX 1.811.12% 0.696 Mn
EuroDry Ltd. EDRY 22.351.09% 0.068 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.791.09% 0.001 Mn
MercadoLibre, Inc. MELI 1833.101.08% 0.189 Mn
Xenetic Biosciences, Inc. XBIO 2.811.08% 0.009 Mn
Diversified Healthcare Trust DHCNL 18.901.07% 0.008 Mn
American Airlines Group, Inc. AAL 15.141.07% 160.425 Mn
StealthGas, Inc. GASS 8.621.06% 0.134 Mn
Amdocs Limited DOX 53.191.06% 1.06 Mn
Sevcon, Inc. SEV 1.911.06% 0.168 Mn
Natural Health Trends Corp. NHTC 1.921.05% 0.012 Mn
PC Connection, Inc. CNXN 79.781.03% 0.137 Mn
Quanterix Corporation QTRX 3.911.03% 0.489 Mn
Paylocity Holding Corporation PCTY 127.291.02% 0.493 Mn
Smith & Wesson Brands Inc SWBI 15.011.01% 0.365 Mn
Iovance Biotherapeutics, Inc. IOVA 5.041% 14.398 Mn
Burning Rock Biotech Limited ADR BNR 10.071% 0.011 Mn
Gladstone Land Corporation LANDP 21.121% 0.033 Mn
Monarch Casino & Resort, Inc. MCRI 124.261% 0.047 Mn
Ichor Holdings ICHR 83.690.99% 0.834 Mn
Ebang International Holdings Inc Cl A EBON 2.050.99% 0.001 Mn
Allot Ltd. ALLT 8.130.99% 0.17 Mn
Power Integrations, Inc. POWI 71.150.99% 0.498 Mn
Ross Stores, Inc. ROST 235.770.99% 0.914 Mn
Credit Suisse AG SLVO 62.980.99% 0.074 Mn
Take-Two Interactive Software, Inc. TTWO 239.030.99% 0.438 Mn
Jack Henry & Associates, Inc. JKHY 153.160.98% 1.308 Mn
Littelfuse, Inc. LFUS 401.650.98% 0.357 Mn
MarketAxess Holdings, Inc. MKTX 114.920.98% 0.355 Mn
Pulse Biosciences, Inc PLSE 28.960.98% 0.267 Mn
Lifevantage Corporation LFVN 6.260.97% 0.061 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.110.96% 0.011 Mn
Orion Energy Systems, Inc. OESX 10.510.96% 0.035 Mn
Inter Parfums, Inc. IPAR 124.400.95% 0.319 Mn
Intuit Inc. INTU 293.870.95% 2.434 Mn
Invesco Golden Dragon China ETF PGJ 24.480.95% 0.024 Mn
Gibraltar Industries, Inc. ROCK 43.590.95% 0.304 Mn
TrustCo Bank Corp NY TRST 55.440.95% 0.136 Mn
LPL Financial Holdings Inc. LPLA 327.960.94% 0.556 Mn
Northeast Community Bancorp, Inc. NECB 26.760.94% 0.061 Mn
Trimble Inc. TRMB 53.210.93% 3.326 Mn
Establishment Labs Holdings Inc. ESTA 93.420.91% 0.733 Mn
China Automotive Systems, Inc. CAAS 4.430.91% 0.016 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 269.800.91% 1.079 Mn
Patterson-UTI Energy, Inc. PTEN 10.110.9% 5.991 Mn
TTM Technologies, Inc. TTMI 133.190.89% 1.568 Mn
Gyrodyne , LLC GYRO 5.850.86% 0.001 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.890.86% 0.004 Mn
Blackbaud, Inc. BLKB 32.680.86% 0.567 Mn
Xpel Technologies XPEL 43.620.86% 0.205 Mn
Caseys General Stores, Inc. CASY 866.460.85% 0.267 Mn
Opko Health, Inc. OPK 1.200.84% 2.734 Mn
Silicom Ltd SILC 44.430.84% 0.087 Mn
Euroseas Ltd. ESEA 69.800.82% 0.041 Mn
Newtek Business Services Corp. NEWTI 25.600.79% 0.003 Mn
Plexus Corp. PLXS 252.590.78% 0.144 Mn
Avita Medical Ltd RCEL 5.140.78% 0.371 Mn
XP Inc Cl A XP 16.800.78% 3.84 Mn
i3 Verticals, Inc. IIIV 20.870.77% 0.285 Mn
Universal Logistics Holdings, Inc. ULH 14.400.77% 0.028 Mn
eGain Corporation EGAN 6.620.76% 0.143 Mn
Skyworks Solutions, Inc. SWKS 59.800.76% 4.001 Mn
Five Below, Inc. FIVE 204.140.75% 1.494 Mn
Global X Future Analytics Tech ETF AIQ 59.140.75% 1.749 Mn
JetBlue Airways Corporation JBLU 5.450.74% 26.518 Mn
Biontech Se ADR BNTX 92.160.74% 0.688 Mn
Root Inc ROOT 60.070.74% 0.134 Mn
Paychex, Inc. PAYX 115.220.73% 1.178 Mn
First Trust Nasdaq Semiconductor ETF FTXL 228.380.72% 0.211 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.250.72% 0.067 Mn
Cohu, Inc. COHU 51.550.7% 0.471 Mn
Kaixin Auto Holdings KXIN 5.790.7% 0.22 Mn
MiMedx Group, Inc MDXG 4.330.7% 0.737 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.380.7% 6.027 Mn
Semtech Corporation SMTC 125.830.7% 0.719 Mn
Vertex Inc Cl A VERX 12.890.7% 1.519 Mn
Geron Corporation GERN 1.450.69% 3.582 Mn
Farmers & Merchants Bancorp, Inc. FMAO 30.780.69% 0.077 Mn
F5 Networks, Inc. FFIV 411.920.69% 0.398 Mn
Coca-Cola Consolidated, Inc. COKE 181.970.68% 0.372 Mn
Apex Technology Acquisition Corp APXTU 10.300.68% 0.001 Mn
Icahn Enterprises L.P. IEP 7.540.67% 0.532 Mn
Crown Crafts, Inc. CRWS 3.010.67% 0.063 Mn
Franklin Finl Svcs Corp FRAF 62.990.66% 0.025 Mn
Global X Cloud Computing ETF CLOU 24.300.66% 0.251 Mn
Varex Imaging Corporation VREX 10.620.66% 0.26 Mn
Afya Ltd Cl A AFYA 13.990.65% 0.065 Mn
RCI Hospitality Holdings, Inc. RICK 26.350.65% 0.024 Mn
Cerus Corporation CERS 3.150.64% 1.921 Mn
Camtek Ltd. CAMT 147.090.64% 0.312 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.870.63% 0.183 Mn
B. Riley Financial, Inc. RILYG 24.500.62% 0.002 Mn
Towers Watson & Co. TW 100.520.62% 1.11 Mn
Hawkins, Inc. HWKN 145.290.61% 0.11 Mn
Sonos, Inc. SONO 15.200.6% 1.892 Mn
Aldeyra Therapeutics, Inc. ALDX 1.700.59% 1.131 Mn
Werner Enterprises, Inc. WERN 46.310.59% 1.765 Mn
Genasys Inc GNSS 1.730.58% 0.052 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 524.120.58% 4.701 Mn
Gladstone Commercial Corporation GOODN 23.130.57% 0.004 Mn
Kamada Ltd. KMDA 7.090.57% 0.05 Mn
Citizens & Northern Corp CZNC 23.470.56% 0.092 Mn
China Natural Resources, Inc. CHNR 3.620.56% 0.003 Mn
Applied Optoelectronics, Inc. AAOI 102.920.56% 3.79 Mn
Marchex, Inc. MCHX 1.810.56% 0.015 Mn
NetScout Systems, Inc. NTCT 41.530.56% 0.457 Mn
Freshpet, Inc. FRPT 56.950.55% 0.77 Mn
Flex Ltd. FLEX 119.910.55% 3.432 Mn
Daily Journal Corp. (S.C.) DJCO 596.400.55% 0.03 Mn
Melco Resorts & Entertainment Limited MLCO 5.480.55% 1.603 Mn
United Fire Group, Inc UFCS 51.370.55% 0.166 Mn
Verisk Analytics, Inc. VRSK 201.790.55% 1.576 Mn
Red River Bancshares Inc RRBI 98.250.53% 0.094 Mn
Lakeland Industries, Inc. LAKE 11.490.52% 0.136 Mn
Entera Bio Ltd. ENTX 1.990.51% 0.235 Mn
Host Marriott Financial Trust HST 24.060.5% 6.477 Mn
Hirequest Inc HQI 12.170.5% 0.002 Mn
Mindbody Cls A Cmn MB 4.030.5% 0.001 Mn
Global X E-commerce ETF EBIZ 29.480.48% 0.002 Mn
FSB Bancorp, Inc. FSBC 49.040.47% 0.118 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 110.230.47% 0.029 Mn
Aytu BioScience, Inc. AYTU 2.160.47% 0.011 Mn
Arch Capital Group Ltd. ACGL 101.830.47% 1.913 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.740.47% 0.03 Mn
CarGurus, Inc. CARG 35.160.46% 1.124 Mn
ADMA Biologics Inc ADMA 8.750.46% 2.487 Mn
PayPal Holdings, Inc. PYPL 56.840.46% 16.711 Mn
Travelzoo TZOO 10.990.46% 0.046 Mn
Navient Corporation JSM 17.750.45% 0.004 Mn
Alpha and Omega Semiconductor Limited AOSL 31.410.45% 0.495 Mn
Kingstone Companies, Inc KINS 20.180.45% 0.151 Mn
Ncino Inc NCNO 17.930.45% 1.717 Mn
iRhythm Technologies, Inc. IRTC 111.370.44% 0.317 Mn
Fulton Financial Corp FULTP 18.080.44% 0.003 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.670.44% 0.036 Mn
First Trust Japan AlphaDEX Fund FJP 73.150.44% 0.006 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.610.44% 0.005 Mn
The Ensign Group, Inc. ENSG 172.040.44% 0.354 Mn
B. Riley Financial, Inc. RILY 6.860.44% 0.343 Mn
Groupon, Inc. GRPN 27.950.43% 1.346 Mn
Five9, Inc. FIVN 25.690.43% 0.666 Mn
Radware Ltd. RDWR 30.420.43% 0.195 Mn
Full House Resorts, Inc. FLL 2.410.42% 0.085 Mn
Aptevo Therapeutics Inc. APVO 4.760.42% 0.026 Mn
ACNB Corporation ACNB 60.700.41% 0.061 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 301.500.41% 0.197 Mn
First Trust Cloud Computing ETF SKYY 136.660.41% 0.582 Mn
Cellectar Biosciences, Inc. CLRB 2.520.4% 0.014 Mn
CHS Inc CHSCN 25.040.4% 0.023 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 110.250.4% 0.591 Mn
Nexstar Media Group, Inc. NXST 184.450.4% 0.382 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.800.4% 0.02 Mn
Crexendo Inc CXDO 7.690.39% 0.353 Mn
Curiositystream Inc CURI 2.570.39% 0.236 Mn
Kelly Services, Inc. KELYA 15.380.39% 0.428 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.800.39% 0.001 Mn
PrimeEnergy Resources Corporation PNRG 187.240.39% 0.082 Mn
Semiconductor Vaneck ETF SMH 558.290.39% 5.441 Mn
Tuniu Corporation TOUR 5.110.39% 0.007 Mn
UTStarcom Holdings Corp UTSI 2.550.39% 0.011 Mn
Innovative Solutions and Support, Inc. ISSC 18.530.38% 0.29 Mn
Calamos Convertible and High Income Fund CHY 13.090.38% 0.182 Mn
Niu Technologies NIU 2.630.38% 0.33 Mn
Organogenesis Holdings Inc. ORGO 2.630.38% 0.403 Mn
SuperCom, Ltd. SPCB 10.650.38% 0.066 Mn
NVIDIA Corporation NVDA 203.380.37% 57.103 Mn
Invesco Nasdaq Internet ETF PNQI 48.610.37% 0.048 Mn
PTC Inc. PTC 124.830.37% 1.346 Mn
Fate Therapeutics, Inc. FATE 2.790.36% 1.239 Mn
Popular, Inc. BPOPM 25.190.36% 0.003 Mn
Independent Bank Corp. INDB 84.810.35% 0.457 Mn
Ingles Markets, Incorporated IMKTA 90.470.35% 0.086 Mn
Dollar Tree, Inc. DLTR 126.380.35% 2.833 Mn
Union Bankshares, Inc. UNB 25.490.35% 0.008 Mn
Digi International Inc. DGII 64.140.34% 0.306 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.860.34% 0 Mn
ReTo Eco-Solutions, Inc. RETO 2.970.34% 0.003 Mn
The Cheesecake Factory Incorporated CAKE 86.050.33% 0.876 Mn
Bogota Financial Corp BSBK 9.050.33% 0.004 Mn
Energous Corporation WATT 15.150.33% 0.117 Mn
MGE Energy Inc. MGEE 81.310.32% 0.125 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.480.32% 0.007 Mn
First Trust Latin America AlphaDEX Fund FLN 25.700.31% 0.003 Mn
Capricor Therapeutics, Inc. CAPR 19.500.31% 1.912 Mn
Materialise NV MTLS 6.560.31% 0.089 Mn
Photronics, Inc. PLAB 28.940.31% 0.753 Mn
iShares ESG MSCI EM ETF ESGE 50.970.3% 0.433 Mn
AeroVironment, Inc. AVAV 142.600.3% 0.792 Mn
Luminex Corporation LMNX 16.930.3% 0.047 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 154.000.3% 0.065 Mn
IZEA Worldwide, Inc. IZEA 3.480.29% 0.01 Mn
Diodes Incorporated DIOD 87.270.29% 0.351 Mn
AMC Networks Inc. AMCX 10.520.29% 0.368 Mn
lululemon athletica inc. LULU 116.670.29% 2.395 Mn
Invesco DWA Technology Momentum ETF PTF 100.540.29% 0.088 Mn
Red Rock Resorts, Inc. RRR 64.940.29% 0.458 Mn
Selective Insurance Group, Inc. SIGI 96.740.29% 0.373 Mn
Tucows Inc. TCX 10.250.29% 0.033 Mn
Cyclerion Therapeutics Inc CYCN 3.650.27% 0.02 Mn
Taylor Devices, Inc. TAYD 54.820.27% 0.06 Mn
The Trade Desk, Inc. TTD 18.630.27% 7.735 Mn
National Beverage Corp. FIZZ 31.150.26% 0.547 Mn
Citizens Community Bancorp, Inc. CZWI 23.310.26% 0.043 Mn
Lattice Semiconductor Corporation LSCC 125.560.26% 1.09 Mn
OneSpan Inc. OSPN 15.510.26% 0.306 Mn
Open Text Corporation OTEX 23.330.26% 1.244 Mn
Qorvo, Inc. QRVO 85.720.26% 0.803 Mn
Thryv Holdings Inc THRY 3.860.26% 0.59 Mn
Nasdaq, Inc. NDAQ 91.870.25% 3.045 Mn
Surgery Partners, Inc. SGRY 16.030.25% 0.904 Mn
Hercules Offshore, Inc. HERO 25.040.24% 0.017 Mn
Cass Information Systems, Inc CASS 53.440.23% 0.053 Mn
NXP Semiconductors N.V. NXPI 267.140.23% 0.922 Mn
Invesco DWA Industrials Momentum ETF PRN 221.500.23% 0.033 Mn
Prothena Corporation plc PRTA 8.670.23% 0.55 Mn
Wisdomtree Cloud Computing Fund WCLD 34.870.23% 0.993 Mn
Independent Bank Corporation IBCP 36.490.22% 0.19 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.650.22% 0.095 Mn
Popular, Inc. BPOP 172.120.22% 0.375 Mn
BancFirst Corporation BANF 116.400.22% 0.127 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.890.21% 0.371 Mn
Escalade, Incorporated ESCA 19.280.21% 0.02 Mn
Sify Technologies Limited SIFY 14.040.21% 0.031 Mn
ProShares UltraPro QQQ TQQQ 67.630.21% 44.944 Mn
Calamos Strategic Total Return Fund CSQ 20.240.2% 0.215 Mn
Celldex Therapeutics, Inc. CLDX 35.420.2% 0.528 Mn
Apex Technology Acquisition Corp Cl A APXT 10.100.2% 0.001 Mn
Kornit Digital Ltd. KRNT 15.060.2% 0.166 Mn
MVB Financial Corp. MVBF 29.370.2% 0.041 Mn
Oxford Lane Capital Corp. OXLCM 24.950.2% 0.008 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.900.2% 0 Mn
SPS Commerce, Inc. SPSC 65.720.2% 0.491 Mn
Marriott International MAR 366.930.19% 1.065 Mn
Newhold Investment Corp. Cl A NHIC 10.710.19% 0.013 Mn
NovoCure Limited NVCR 15.950.19% 0.53 Mn
Trident Acquisitions Corp. TDAC 10.730.19% 0.001 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.070.18% 0.594 Mn
ImmuCell Corporation ICCC 11.150.18% 0.024 Mn
Hbt Financial Inc HBT 32.830.18% 0.136 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.460.18% 0.034 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.370.18% 0.025 Mn
Cimpress N.V CMPR 103.030.18% 0.127 Mn
Adapthealth Corp Cl. A AHCO 10.980.18% 1.337 Mn
Northrim BanCorp Inc NRIM 27.890.18% 0.129 Mn
Target Hospitality Corp TH 16.390.18% 0.531 Mn
Electronic Arts Inc. EA 209.260.17% 1.056 Mn
Pioneer Bancorp Inc PBFS 17.200.17% 0.01 Mn
Pilgrim's Pride Corporation PPC 29.160.17% 1.608 Mn
Fortress Biotech, Inc. FBIOP 18.740.16% 0.013 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.330.16% 0.013 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.980.16% 0.004 Mn
Inspired Entertainment, Inc. INSE 6.530.15% 0.123 Mn
Geospace Technologies Corporation GEOS 6.810.15% 0.078 Mn
Flexsteel Industries, Inc. FLXS 73.090.15% 0.042 Mn
Dorchester Minerals, L.P. DMLP 27.290.15% 0.375 Mn
iShares Commodities Select Strategy ETF COMT 32.710.15% 0.555 Mn
Camden National Corporation CAC 54.280.15% 0.105 Mn
Artesian Resources Corporation ARTNA 34.030.15% 0.043 Mn
AudioEye, Inc. AEYE 6.620.15% 0.037 Mn
Meridian Corporation MRBK 20.270.15% 0.107 Mn
Trupanion, Inc. TRUP 26.740.15% 0.361 Mn
Liberty Latin America Ltd. LILA 7.350.14% 0.567 Mn
RCM Technologies, Inc. RCMT 27.730.14% 0.055 Mn
VEON Ltd. VEON 51.690.14% 0.042 Mn
Inseego Corp. INSG 7.500.13% 0.216 Mn
Heritage Financial Corporation HFWA 30.560.13% 0.363 Mn
Electro-Sensors, Inc. ELSE 7.710.13% 0.005 Mn
Cavco Industries, Inc. CVCO 566.970.13% 0.076 Mn
Comcast Corporation CMCSA 23.810.13% 28.634 Mn
City Holding Company CHCO 135.940.13% 0.139 Mn
NextDecade Corporation NEXT 7.690.13% 1.171 Mn
First Seacoast Bancorp FSEA 16.910.12% 0.002 Mn
Cnb Financial Corp CCNEP 24.870.12% 0.001 Mn
Arvinas, Inc. ARVN 8.020.12% 0.556 Mn
SEI Investments Company SEIC 99.370.12% 0.835 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 54.820.11% 0.009 Mn
Ohio Valley Banc Corp. OVBC 43.710.11% 0.048 Mn
Peapack-Gladstone Financial Corporation PGC 46.150.11% 0.306 Mn
Tiptree Inc. TIPT 17.820.11% 0.174 Mn
AstroNova, Inc. ALOT 28.650.1% 0.136 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 100.550.1% 0.252 Mn
Invesco QQQ Trust, Series 1 QQQ 696.000.1% 21.801 Mn
Rocky Brands, Inc. RCKY 40.980.1% 0.055 Mn
Esquire Financial Holdings, Inc. ESQ 123.370.09% 0.156 Mn
Cresud S.A.C.I.F. y A. CRESY 10.750.09% 0.241 Mn
ConnectOne Bancorp, Inc. CNOB 33.460.09% 0.577 Mn
Central Federal Corporation CFBK 33.150.09% 0.042 Mn
Spok Holdings, Inc. SPOK 10.650.09% 0.098 Mn
Credit Suisse AG USOI 46.840.09% 2.231 Mn
John B. Sanfilippo & Son, Inc. JBSS 79.530.08% 0.126 Mn
G-III Apparel Group, LTD. GIII 35.450.08% 0.418 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.270.08% 0.177 Mn
Cross Country Healthcare, Inc. CCRN 13.250.08% 2.329 Mn
Invesco Nasdaq 100 ETF QQQM 286.540.08% 1.664 Mn
United States Lime & Minerals, Inc. USLM 105.050.08% 0.102 Mn
Valley National Bancorp VLYPP 25.050.08% 0.003 Mn
ExlService Holdings, Inc. EXLS 28.180.07% 1.747 Mn
Ishares MSCI Japan Value ETF EWJV 44.910.07% 0.015 Mn
Civista Bancshares, Inc. CIVB 28.530.07% 0.119 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 133.590.07% 0.02 Mn
Westamerica Bancorporation WABC 61.400.07% 0.351 Mn
First Business Financial Services, Inc. FBIZ 65.740.06% 0.085 Mn
LeMaitre Vascular, Inc. LMAT 101.690.06% 0.168 Mn
Selective Insurance Group Inc SIGIP 15.960.06% 0.002 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.220.05% 0.003 Mn
Nutanix, Inc. NTNX 55.110.05% 2.503 Mn
Option Care Health Inc OPCH 21.750.05% 1.722 Mn
Titan Machinery Inc. TITN 19.150.05% 0.089 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.170.04% 0 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880.04% 0.256 Mn
CHS Inc CHSCL 25.440.04% 0.028 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.080.04% 0.01 Mn
Bank of the James Financial Group, Inc. BOTJ 26.710.04% 0.017 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620.04% 0.013 Mn
Oxford Lane Capital Corp. OXLCN 24.710.04% 0 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.090.03% 0 Mn
Choiceone Financial COFS 33.940.03% 0.124 Mn
Bentley Systems Incorporated Cl B BSY 32.350.03% 2.115 Mn
PostRock Energy Corporation PSTR 30.670.03% 0 Mn
Sirius XM Holdings Inc. SIRI 30.600.03% 2.229 Mn
Sitime Corp SITM 555.150.03% 0.43 Mn
Johnson Outdoors Inc. JOUT 46.260.02% 0.033 Mn
First Trust High Yield Long/Short ETF HYLS 40.910.02% 0.193 Mn
Hasbro, Inc. HAS 81.570.02% 3.722 Mn
Grupo Financiero Galicia S.A. GGAL 49.950.02% 0.668 Mn
CME Group Inc. CME 245.110.02% 2.975 Mn
Invesco DWA Energy Momentum ETF PXI 59.090.02% 0.007 Mn
Texas Instruments Incorporated TXN 284.070.02% 5.207 Mn
Vanguard Russell 1000 Growth ETF VONG 122.970.02% 0.743 Mn
Euronet Worldwide, Inc. EEFT 81.350.01% 0.614 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.870.01% 3.602 Mn
CRA International,Inc. CRAI 171.480.01% 0.155 Mn

All falling stocks

Company Closing ChangeVolume
China Recycling Energy Corporation CREG 0.77-46.15% 2.716 Mn
Dare Bioscience, Inc. DARE 1.34-31.63% 1.054 Mn
Stonex Group Inc SNEX 70.71-31.34% 0.667 Mn
Karyopharm Therapeutics Inc. KPTI 7.47-21.29% 2.33 Mn
Biovie Inc BIVI 1.43-20.99% 0.684 Mn
Antelope Enterprise Hldg Ltd AEHL 0.67-19.28% 0.228 Mn
Gossamer Bio, Inc. GOSS 0.14-17.65% 38.393 Mn
Quhuo Limited ADR QH 5.74-17.41% 0.037 Mn
Lion Group Holding Ltd ADR LGHL 1.47-16% 0.222 Mn
TuanChe Limited TC 1.61-15.71% 0.156 Mn
SPAR Group, Inc. SGRP 0.50-15.25% 0.575 Mn
Evogene Ltd. EVGN 0.54-14.29% 0.326 Mn
Sonim Technologies Inc SONM 2.92-13.86% 0.047 Mn
Personalis Inc PSNL 13.33-13.39% 10.377 Mn
AnaptysBio, Inc. ANAB 50.29-13.29% 1.248 Mn
Greenwich Lifesciences Inc GLSI 14.17-12.48% 0.571 Mn
Green Plains, Inc. GPRE 16.83-12.48% 1.706 Mn
Trevi Therapeutics Inc TRVI 16.77-12.06% 2.122 Mn
Greenpro Capital Corp. GRNQ 1.10-12% 0.029 Mn
Leslie's Inc LESL 2.28-11.97% 0.882 Mn
Edesa Biotech Inc EDSA 5.82-11.82% 0.083 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.98-11.67% 0.704 Mn
CalAmp Corp. CAMP 3.32-10.51% 0.364 Mn
Children's Place, Inc. (The) PLCE 2.65-10.47% 1.131 Mn
Uxin Limited UXIN 1.52-10.06% 0.431 Mn
Shattuck Labs Inc STTK 6.82-9.43% 1.744 Mn
STAAR Surgical Company STAA 23.97-9.34% 2.897 Mn
SemiLEDS Corporation LEDS 2.75-9.24% 0.595 Mn
SolarEdge Technologies, Inc. SEDG 48.64-9.03% 2.004 Mn
CIM Commercial Trust Corporation CMCT 2.42-9.02% 0.027 Mn
SCYNEXIS, Inc. SCYX 3.89-8.9% 0.052 Mn
CollPlant Holdings, Ltd. CLGN 0.31-8.82% 0.042 Mn
Clean Energy Fuels Corp. CLNE 2.17-8.82% 2.383 Mn
Wrap Technologies Inc WRAP 1.87-8.78% 1.079 Mn
Alx Oncology Holdings Inc ALXO 1.92-8.57% 0.488 Mn
Nextcure Inc NXTC 5.46-8.54% 0.826 Mn
America's Car-Mart, Inc. CRMT 3.45-8.49% 0.266 Mn
Upland Software, Inc. UPLD 4.93-8.36% 0.019 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.33-8.33% 0.687 Mn
New Fortress Energy LLC NFE 0.33-8.33% 2.809 Mn
ChipMOS TECHNOLOGIES INC. IMOS 63.08-8.33% 0.095 Mn
Investcorp Credit Management Bdc Inc ICMB 0.78-8.24% 0.069 Mn
Spero Therapeutics, Inc. SPRO 1.45-8.23% 1.648 Mn
Zhongchao Inc Cl A ZCMD 1.47-8.13% 0.07 Mn
Aligos Therapeutics Inc ALGS 5.28-8.01% 0.086 Mn
LM Funding America, Inc. LMFA 2.44-7.92% 0.924 Mn
Aethlon Medical, Inc. AEMD 0.60-7.69% 0.066 Mn
Abeona Therapeutics Inc. ABEO 6.48-7.43% 1.718 Mn
CBAK Energy Technology, Inc. CBAT 0.50-7.41% 0.218 Mn
Research Frontiers Incorporated REFR 0.51-7.27% 0.047 Mn
Amesite Inc AMST 1.02-7.27% 0.204 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.51-7.27% 0.17 Mn
ClearSign Combustion Corporation CLIR 3.37-6.91% 0.014 Mn
Twist Bioscience Corporation TWST 87.44-6.83% 0.49 Mn
AAON, Inc. AAON 103.88-6.77% 1.385 Mn
Assembly Biosciences, Inc. ASMB 25.01-6.71% 0.067 Mn
First Guaranty Bancshares, Inc. FGBI 9.31-6.71% 0.026 Mn
Immuron Limited IMRN 1.13-6.61% 0.055 Mn
Energy Focus, Inc. EFOI 2.71-6.55% 0.017 Mn
Cardlytics, Inc. CDLX 3.91-6.46% 0.103 Mn
Aemetis, Inc AMTX 1.47-6.37% 0.975 Mn
Benitec Biopharma Limited BNTC 11.97-6.34% 0.09 Mn
Pacific Biosciences of California, Inc. PACB 1.35-6.25% 10.287 Mn
Precision Biosciences Inc DTIL 7.36-6.24% 0.373 Mn
Taysha Gene Therapies Inc TSHA 5.59-6.21% 1.003 Mn
Datasea Inc. DTSS 0.76-6.17% 0.027 Mn
IPG Photonics Corporation IPGP 97.90-6.16% 0.338 Mn
Pliant Therapeutics Inc PLRX 1.08-6.09% 0.747 Mn
U.S. Auto Parts Network, Inc. PRTS 4.98-6.04% 0.029 Mn
Tarsus Pharmaceuticals Inc TARS 56.25-6.02% 1.521 Mn
Genprex, Inc. GNPX 7.21-6% 0.027 Mn
Seer Inc Cl A SEER 2.04-5.99% 1.112 Mn
Sphere 3D Corp. ANY 1.60-5.88% 0.201 Mn
Ryanair Holdings plc RYAAY 58.91-5.85% 2.403 Mn
LexinFintech Holdings Ltd. LX 1.45-5.84% 1.982 Mn
Liqtech International Inc LIQT 0.65-5.8% 0.34 Mn
Seneca Foods Corp. SENEB 161.33-5.78% 0 Mn
Fennec Pharmaceuticals Inc. FENC 9.90-5.71% 0.168 Mn
Aprea Therapeutics Inc APRE 0.67-5.63% 0.023 Mn
Perma-Fix Environmental Services, Inc. PESI 16.47-5.62% 0.555 Mn
Tiziana Life Sciences plc TLSA 1.01-5.61% 0.199 Mn
Compass Pathways Plc ADR CMPS 11.67-5.58% 4.724 Mn
17 Education & Technology Group Inc American Dep YQ 2.08-5.45% 0.003 Mn
BIO-key International, Inc. BKYI 4.35-5.43% 0.005 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.10-5.37% 0.657 Mn
The Hain Celestial Group, Inc. HAIN 0.53-5.36% 0.369 Mn
Tenable Holdings, Inc. TENB 37.76-5.34% 2.706 Mn
Ovid Therapeutics Inc. OVID 2.31-5.33% 0.896 Mn
SELLAS Life Sciences Group, Inc. SLS 12.48-5.24% 6.273 Mn
Eltek Ltd. ELTK 8.52-5.23% 0.001 Mn
Greenlane Holdings Inc Cl A GNLN 2.36-5.22% 0.003 Mn
Kala Pharmaceuticals, Inc. KALA 0.74-5.13% 0.069 Mn
Verastem, Inc. VSTM 5.75-5.12% 2.533 Mn
Beasley Broadcast Group, Inc. BBGI 21.03-5.1% 0.019 Mn
Seneca Foods Corp. SENEA 161.48-5.06% 0.146 Mn
Loop Industries, Inc. LOOP 0.75-5.06% 0.077 Mn
Precipio, Inc. PRPO 23.40-5.03% 0.109 Mn
Polar Power, Inc. POLA 1.51-5.03% 0.039 Mn
Nektar Therapeutics NKTR 64.84-5.01% 0.748 Mn
Enphase Energy, Inc. ENPH 39.46-5.01% 2.656 Mn
Guardant Health, Inc. GH 148.07-5% 2.522 Mn
Reading International Inc RDIB 8.56-4.99% 0 Mn
Kura Sushi USA Inc Cl A KRUS 44.38-4.95% 0.421 Mn
Priority Technology Holdings, Inc. PRTH 6.36-4.93% 0.344 Mn
Apyx Medical Corporation APYX 4.07-4.91% 0.045 Mn
Heritage Global Inc HGBL 1.17-4.88% 0.077 Mn
Kewaunee Scientific Corporation KEQU 36.26-4.85% 0.004 Mn
CryoPort, Inc. CYRX 15.71-4.85% 0.541 Mn
Alterity Therapeutics Ltd ATHE 4.74-4.82% 0.044 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.66-4.81% 1.1 Mn
Resources Connection Inc RGP 4.42-4.74% 0.552 Mn
Pro-Dex, Inc. PDEX 54.66-4.74% 0.058 Mn
Stoke Therapeutics Inc STOK 27.68-4.72% 0.547 Mn
Harrow Health, Inc. HROW 44.45-4.72% 0.837 Mn
Protagonist Therapeutics, Inc. PTGX 134.27-4.71% 0.763 Mn
Monopar Therapeutics Inc MNPR 105.90-4.7% 0.122 Mn
eHealth, Inc. EHTH 1.42-4.7% 0.154 Mn
Alector, Inc. ALEC 1.43-4.67% 0.464 Mn
TTEC Holdings, Inc. TTEC 2.06-4.63% 0.253 Mn
Silicon Motion Technology Corporation SIMO 252.08-4.63% 0.542 Mn
Equillium, Inc. EQ 2.47-4.63% 0.231 Mn
Adaptive Biotechnologies Corp ADPT 21.86-4.62% 2.14 Mn
Quidel Corporation QDEL 16.58-4.6% 0.729 Mn
LendingTree, Inc. TREE 44.13-4.58% 0.158 Mn
Relmada Therapeutics Inc RLMD 5.00-4.58% 1.944 Mn
Cardiff Oncology Inc CRDF 0.84-4.55% 1.727 Mn
Flux Power Holdings Inc FLUX 0.63-4.55% 0.078 Mn
Inventiva S.A. ADR IVA 4.41-4.55% 0.774 Mn
Lime Energy Co. LIME 25.02-4.54% 0.166 Mn
Trident Acquisitions Corp. TDACW 1.70-4.49% 0.004 Mn
Pmv Pharmaceuticals Inc PMVP 1.28-4.48% 0.128 Mn
Aehr Test Systems AEHR 77.42-4.47% 2.444 Mn
Aurinia Pharmaceuticals Inc AUPH 15.25-4.45% 0.646 Mn
Akebia Therapeutics, Inc. AKBA 1.29-4.44% 2.457 Mn
PDF Solutions, Inc. PDFS 48.88-4.42% 0.462 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.16-4.42% 0.017 Mn
Krystal Biotech, Inc. KRYS 339.22-4.41% 0.338 Mn
Beam Therapeutics Inc BEAM 26.32-4.4% 1.924 Mn
Aquestive Therapeutics, Inc. AQST 3.94-4.37% 1.434 Mn
Ultralife Corporation ULBI 5.27-4.36% 0.032 Mn
Ucloudlink Group Inc ADR UCL 0.88-4.35% 0.004 Mn
Lincoln Educational Services Corporation LINC 41.08-4.35% 0.689 Mn
Galectin Therapeutics Inc. GALT 4.00-4.31% 0.339 Mn
B. Riley Financial, Inc. RILYL 13.62-4.29% 0.002 Mn
Aurora Mobile Limited JG 3.79-4.29% 0.001 Mn
Comstock Holding Companies, Inc. CHCI 15.08-4.25% 0.036 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.16-4.22% 0.169 Mn
Myriad Genetics, Inc. MYGN 5.92-4.21% 0.687 Mn
DENTSPLY SIRONA Inc. XRAY 13.46-4.2% 3.539 Mn
WillScot Corporation WSC 26.09-4.19% 2.134 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.92-4.17% 0.063 Mn
Sutro Biopharma, Inc. STRO 22.59-4.16% 0.366 Mn
Scholar Rock Holding Corporation SRRK 50.66-4.16% 0.898 Mn
Kodiak Sciences Inc KOD 40.87-4.15% 0.501 Mn
PRA Group, Inc. PRAA 17.37-4.14% 0.259 Mn
Seres Therapeutics, Inc. MCRB 5.11-4.13% 0.049 Mn
Docebo Inc DCBO 19.48-4.13% 0.134 Mn
Del Taco Restaurants, Inc. TACOW 0.70-4.11% 0 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.17-4.1% 0.136 Mn
Polypid Ltd PYPD 5.15-4.1% 0.162 Mn
Ribbon Communications Inc. RBBN 2.11-4.09% 0.588 Mn
Kymera Therapeutics Inc KYMR 111.07-4.06% 0.24 Mn
Intellia Therapeutics, Inc. NTLA 10.91-4.05% 2.52 Mn
Mission Produce Inc AVO 13.04-4.05% 0.713 Mn
Perdoceo Education Corp PRDO 30.38-4.04% 0.848 Mn
Key Tronic Corporation KTCC 3.81-4.03% 0.015 Mn
Novavax, Inc. NVAX 7.88-4.02% 2.288 Mn
Citius Pharmaceuticals, Inc. CTXR 0.48-4% 0.312 Mn
Forward Air Corporation FWRD 13.20-4% 0.466 Mn
Health Catalyst Inc HCAT 2.16-4% 0.812 Mn
Mesoblast Limited MESO 16.63-3.98% 0.349 Mn
Bandwidth Inc. BAND 68.80-3.98% 1.199 Mn
DiaMedica Therapeutics Inc. DMAC 7.01-3.97% 0.28 Mn
Dyadic International DYAI 1.21-3.97% 0.055 Mn
Caesarstone Ltd. CSTE 2.20-3.93% 0.031 Mn
Socket Mobile, Inc. SCKT 0.49-3.92% 0.088 Mn
Apogee Enterprises, Inc. APOG 39.42-3.92% 0.291 Mn
trivago N.V. TRVG 5.42-3.9% 0.102 Mn
Processa Pharmaceuticals Inc PCSA 2.22-3.9% 0.043 Mn
BeyondSpring, Inc. BYSI 1.24-3.88% 0.003 Mn
Accuray Incorporated ARAY 0.25-3.85% 0.724 Mn
Annexon Inc ANNX 5.57-3.8% 2.216 Mn
Voyager Therapeutics, Inc. VYGR 3.05-3.79% 0.562 Mn
MacroGenics, Inc. MGNX 4.32-3.79% 0.603 Mn
Credit Acceptance Corporation CACC 615.75-3.79% 0.188 Mn
Inhibrx Inc INBX 84.09-3.78% 0.353 Mn
Usio Inc USIO 2.04-3.77% 0.428 Mn
Value Line, Inc. VALU 39.46-3.76% 0.011 Mn
South Plains Financial Inc SPFI 44.23-3.76% 0.277 Mn
Moderna, Inc. MRNA 59.50-3.75% 2.669 Mn
Immatics NV IMTX 9.23-3.75% 0.173 Mn
NCS Multistage Holdings, Inc. NCSM 41.96-3.74% 0.028 Mn
Akoustis Technologies, Inc. AKTS 23.96-3.74% 0.151 Mn
Sol-Gel Technologies Ltd. SLGL 80.10-3.73% 0.078 Mn
Martin Midstream Partners L.P. MMLP 2.34-3.7% 0.007 Mn
C&F Financial Corporation CFFI 77.03-3.68% 0.002 Mn
Euro Tech Holdings Company Limited CLWT 1.57-3.68% 0.024 Mn
Security National Financial Corporation SNFCA 9.45-3.67% 0.059 Mn
Relay Therapeutics Inc RLAY 19.18-3.67% 3.492 Mn
X4 Pharmaceuticals Inc XFOR 3.68-3.66% 0.73 Mn
The RMR Group Inc. RMR 19.89-3.63% 0.202 Mn
Axsome Therapeutics, Inc. AXSM 221.64-3.63% 0.776 Mn
Richardson Electronics, Ltd. RELL 16.56-3.61% 0.187 Mn
Lipocine Inc. LPCN 2.15-3.59% 0.031 Mn
Liquidia Technologies, Inc. LQDA 77.08-3.58% 1.013 Mn
Data I/O Corporation DAIO 3.23-3.58% 0.021 Mn
Mammoth Energy Services, Inc. TUSK 2.70-3.57% 0.275 Mn
LivePerson, Inc. LPSN 1.62-3.57% 0.04 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 71.65-3.57% 2.411 Mn
Ascendis Pharma A/S ASND 251.76-3.54% 0.515 Mn
Bruker Corporation BRKR 56.17-3.54% 1.839 Mn
Greenland Technologies Holding Corp GTEC 0.55-3.51% 0.051 Mn
Novanta Inc. NOVT 143.50-3.5% 0.211 Mn
C4 Therapeutics Inc CCCC 3.58-3.5% 3.135 Mn
Rezolute Inc RZLT 4.45-3.47% 1.276 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.99-3.45% 2.303 Mn
Axcelis Technologies, Inc. ACLS 131.73-3.44% 0.203 Mn
Entegris, Inc. ENTG 133.97-3.44% 1.037 Mn
Fidus Investment Corporation FDUS 19.66-3.44% 0.409 Mn
Universal Electronics Inc. UEIC 4.50-3.43% 0.027 Mn
CareDx, Inc. CDNA 38.37-3.42% 1.184 Mn
Fox Factory Holding Corp. FOXF 18.37-3.42% 0.454 Mn
Forrester Research, Inc. FORR 9.97-3.39% 0.11 Mn
Telos Corp TLS 4.57-3.38% 0.502 Mn
Sunrun Inc. RUN 11.43-3.38% 7.896 Mn
Superior Group of Companies, Inc. SGC 12.90-3.37% 0.029 Mn
Arcutis Biotherapeutics Inc ARQT 27.53-3.37% 1.254 Mn
Washington Federal, Inc. WAFD 36.84-3.36% 0.76 Mn
Veru Inc. VERU 2.30-3.36% 0.191 Mn
Painreform Ltd PRFX 1.15-3.36% 0.052 Mn
Editas Medicine, Inc. EDIT 2.88-3.36% 0.95 Mn
Prelude Therapeutics Incorporated PRLD 4.06-3.33% 0.284 Mn
Outset Medical Inc OM 4.06-3.33% 0.14 Mn
National Vision Holdings, Inc. EYE 20.04-3.33% 1.86 Mn
Hooker Furniture Corporation HOFT 13.65-3.33% 0.073 Mn
ProShares Ultra Nasdaq Biotechnology BIB 96.76-3.32% 0.015 Mn
Columbia Sportswear Company COLM 61.39-3.32% 0.9 Mn
Arbutus Biopharma Corporation ABUS 4.41-3.29% 1.382 Mn
Fuel Tech, Inc. FTEK 1.48-3.27% 0.082 Mn
Funko, Inc. FNKO 5.63-3.26% 0.421 Mn
Xenon Pharmaceuticals Inc. XENE 66.04-3.25% 0.702 Mn
The Lovesac Company LOVE 17.62-3.24% 0.217 Mn
VirTra, Inc. VTSI 3.00-3.23% 0.046 Mn
Ascent Solar Technologies, Inc. ASTI 3.00-3.23% 0.377 Mn
Avidity Biosciences Inc RNA 11.76-3.21% 0.186 Mn
Madrigal Pharmaceuticals, Inc. MDGL 535.69-3.21% 0.224 Mn
Natera, Inc. NTRA 262.75-3.18% 0.4 Mn
Akari Therapeutics Plc AKTX 10.66-3.18% 0.054 Mn
Praxis Precision Medicines Inc PRAX 304.43-3.17% 0.233 Mn
Veracyte, Inc. VCYT 57.26-3.16% 1.848 Mn
Alphatec Holdings, Inc. ATEC 8.27-3.16% 2.089 Mn
Industrial Logistics Properties Trust ILPT 8.58-3.16% 0.323 Mn
Immersion Corporation IMMR 6.43-3.16% 0.447 Mn
Natural Alternatives International, Inc. NAII 2.15-3.15% 0.008 Mn
Evolus, Inc. EOLS 5.55-3.14% 0.603 Mn
Destination XL Group, Inc. DXLG 0.62-3.13% 0.032 Mn
First Solar, Inc. FSLR 205.31-3.13% 1.538 Mn
Xcel Brands, Inc XELB 1.25-3.1% 0.067 Mn
Solid Biosciences Inc. SLDB 8.45-3.1% 1.001 Mn
Revolution Medicines Inc RVMD 180.39-3.1% 2.539 Mn
Ligand Pharmaceuticals Incorporated LGND 293.99-3.1% 0.396 Mn
Visteon Corporation VC 101.61-3.09% 0.562 Mn
DLH Holdings Corp. DLHC 5.33-3.09% 0.005 Mn
Corsair Gaming Inc CRSR 9.45-3.08% 1.231 Mn
Jaguar Health, Inc. JAGX 1.26-3.08% 0.068 Mn
Linn Energy, LLC LINE 43.22-3.07% 0.758 Mn
Interface, Inc. TILE 32.05-3.06% 0.429 Mn
Ata Creativity Global AACG 0.95-3.06% 0.002 Mn
Dorman Products, Inc. DORM 137.67-3.03% 0.211 Mn
Veeco Instruments Inc. VECO 50.69-3.02% 0.782 Mn
PriceSmart, Inc. PSMT 180.42-3% 0.216 Mn
Manhattan Bridge Capital, Inc LOAN 4.20-3% 0.056 Mn
Stepstone Group Inc Cl A STEP 42.25-2.99% 1.732 Mn
Quest Resource Holding Corporation QRHC 1.31-2.96% 0.005 Mn
Lantheus Holdings, Inc. LNTH 104.40-2.96% 0.71 Mn
Tesla, Inc. TSLA 369.59-2.95% 26.705 Mn
Asure Software Inc ASUR 7.90-2.95% 0.04 Mn
Eton Pharmaceuticals, Inc. ETON 41.07-2.95% 0.74 Mn
Liberty Media Corporation FWONK 99.20-2.94% 1.989 Mn
Biogen Inc. BIIB 199.95-2.93% 0.344 Mn
WD-40 Company WDFC 239.59-2.92% 0.151 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.33-2.92% 3.096 Mn
Eloxx Pharmaceuticals, Inc. ELOX 11.65-2.92% 0.06 Mn
Tower Semiconductor Ltd. TSEM 227.20-2.91% 0.638 Mn
Lifeway Foods, Inc. LWAY 31.02-2.91% 0.089 Mn
Encore Capital Group Inc ECPG 88.67-2.91% 0.171 Mn
Ocular Therapeutix, Inc. OCUL 8.71-2.9% 2.497 Mn
Oric Pharmaceuticals Inc ORIC 10.42-2.89% 0.424 Mn
Lincoln Electric Holdings, Inc. LECO 245.44-2.89% 0.248 Mn
The Carlyle Group L.P. CG 44.74-2.89% 2.093 Mn
Liberty Media Corporation FWONA 91.17-2.89% 0.167 Mn
Vicor Corporation VICR 230.82-2.86% 0.58 Mn
ProLung, Inc. LUNG 1.36-2.86% 0.171 Mn
Identiv, Inc. INVE 2.72-2.86% 0.116 Mn
American Public Education, Inc. APEI 49.27-2.84% 0.37 Mn
Aceto Corporation ACET 7.89-2.83% 0.075 Mn
Cabaletta Bio Inc CABA 2.75-2.83% 2.692 Mn
Genmab A/S GMAB 27.91-2.82% 1.246 Mn
Forte Biosciences Inc FBRX 47.49-2.8% 0.602 Mn
Pioneer Power Solutions, Inc. PPSI 3.15-2.78% 0.035 Mn
Olb Group Inc OLB 0.35-2.78% 0.068 Mn
Autolus Therapeutics plc AUTL 1.40-2.78% 0.853 Mn
Solar Senior Capital Ltd. SUNS 8.07-2.77% 0.102 Mn
El Pollo Loco Holdings, Inc. LOCO 16.13-2.77% 0.197 Mn
ViaSat, Inc. VSAT 69.51-2.76% 1.677 Mn
CytomX Therapeutics, Inc. CTMX 3.52-2.76% 4.371 Mn
The Middleby Corporation MIDD 129.56-2.75% 0.439 Mn
Atlanticus Holdings Corporation ATLC 97.91-2.75% 0.175 Mn
Fulgent Genetics, Inc. FLGT 19.61-2.73% 0.218 Mn
BlackRock TCP Capital Corp. TCPC 3.22-2.72% 0.41 Mn
National Energy Services Reunited Corp. NESR 27.23-2.72% 1.324 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.20-2.71% 0.701 Mn
OptimizeRx Corporation OPRX 6.51-2.69% 0.223 Mn
Gilat Satellite Networks Ltd. GILT 10.84-2.69% 0.697 Mn
Urban One, Inc. UONEK 4.00-2.68% 0.057 Mn
Inovio Pharmaceuticals, Inc. INO 1.09-2.68% 2.043 Mn
Ionis Pharmaceuticals, Inc. IONS 52.95-2.68% 2.167 Mn
Yunji Inc YJ 1.46-2.67% 0.187 Mn
Nortech Systems Incorporated NSYS 13.50-2.67% 0.009 Mn
AGNC Investment Corp. AGNC 10.93-2.67% 19.79 Mn
Phathom Pharmaceuticals Inc PHAT 10.65-2.65% 0.62 Mn
TDH Holdings, Inc. PETZ 1.10-2.65% 0.003 Mn
Nephros Inc NEPH 3.68-2.65% 0.002 Mn
Progress Software Corporation PRGS 39.50-2.64% 0.416 Mn
Addus HomeCare Corporation ADUS 111.50-2.64% 0.3 Mn
Draftkings Inc DKNG 24.30-2.64% 8.476 Mn
Array BioPharma Inc. ARRY 5.95-2.62% 8.048 Mn
Artelo Biosciences Inc ARTL 1.12-2.61% 0.068 Mn
LGI Homes, Inc. LGIH 56.96-2.6% 0.255 Mn
Inogen, Inc INGN 6.40-2.59% 0.267 Mn
Zillow Group, Inc. ZG 32.84-2.58% 1.006 Mn
Zillow Group, Inc. Z 33.03-2.57% 3.479 Mn
Vanda Pharmaceuticals Inc. VNDA 5.30-2.57% 0.467 Mn
Rush Enterprises, Inc. RUSHA 74.92-2.56% 0.341 Mn
Ultragenyx Pharmaceutical Inc. RARE 28.53-2.56% 1.255 Mn
MakeMyTrip Limited MMYT 53.22-2.56% 0.733 Mn
Scienjoy Holding Corp SJ 0.77-2.53% 0.006 Mn
Neogen Corporation NEOG 10.01-2.53% 1.03 Mn
NeoGenomics, Inc. NEO 14.24-2.53% 2.093 Mn
Patriot National Bancorp Inc. PNBK 1.16-2.52% 0.2 Mn
Atlas Technical Consultants Inc ATCX 3.09-2.52% 0.018 Mn
VSE Corporation VSEC 194.60-2.51% 0.328 Mn
Oxbridge Re Holdings Limited OXBR 1.56-2.5% 0.01 Mn
Adial Pharmaceuticals, Inc ADIL 2.73-2.5% 0.038 Mn
Fidelity D & D Bancorp, Inc. FDBC 51.17-2.48% 0.011 Mn
QuickLogic Corporation QUIK 12.68-2.46% 0.349 Mn
Puma Biotechnology Inc PBYI 8.32-2.46% 0.297 Mn
KLA-Tencor Corporation KLAC 207.55-2.46% 5.645 Mn
G-X Genomics & Biotechnology ETF GNOM 53.57-2.46% 0.013 Mn
Bank7 Corp. BSVN 49.71-2.45% 0.031 Mn
CSP Inc. CSPI 7.96-2.45% 0.007 Mn
Sprout Social Inc Cl A SPT 8.41-2.44% 0.886 Mn
Altimmune, Inc. ALT 2.80-2.44% 2.071 Mn
Amarin Corporation plc AMRN 13.60-2.44% 0.074 Mn
RadNet, Inc. RDNT 60.68-2.43% 0.591 Mn
CDW Corporation CDW 130.01-2.42% 1.955 Mn
HF Foods Group Inc. HFFG 1.61-2.42% 0.053 Mn
Viomi Technology Co., Ltd VIOT 0.81-2.41% 0.143 Mn
BioLineRx Ltd. BLRX 2.83-2.41% 0.028 Mn
CLPS Incorporation CLPS 0.81-2.41% 0.006 Mn
Curis, Inc. CRIS 4.52-2.38% 0.016 Mn
Professional Diversity Network, Inc. IPDN 0.41-2.38% 0.015 Mn
Shenandoah Telecommunications Co SHEN 11.11-2.37% 0.524 Mn
PAVmed Inc. PAVM 5.79-2.36% 0.002 Mn
Cadiz, Inc. CDZI 3.32-2.35% 1.068 Mn
Bloomin' Brands, Inc. BLMN 8.34-2.34% 1.486 Mn
Ericsson ERIC 9.59-2.34% 12.641 Mn
Atomera Incorporated ATOM 5.49-2.31% 0.455 Mn
GCI Liberty, Inc. GLIBA 21.57-2.31% 0.104 Mn
Ceragon Networks Ltd. CRNT 2.12-2.3% 0.388 Mn
Till Cap Res Vt Shrs TIL 7.25-2.29% 0.02 Mn
Marker Therapeutics, Inc. MRKR 1.28-2.29% 0.058 Mn
Crowdstrike Holdings Inc CRWD 198.42-2.29% 4.611 Mn
FS Bancorp, Inc. FSBW 43.02-2.29% 0.01 Mn
Xeris Pharmaceuticals, Inc. XERS 8.60-2.27% 1.305 Mn
Sound Financial Bancorp, Inc. SFBC 45.82-2.26% 0.006 Mn
LSI Industries Inc. LYTS 23.39-2.26% 0.279 Mn
ICON plc ICLR 166.18-2.25% 0.703 Mn
Syndax Pharmaceuticals, Inc. SNDX 22.29-2.24% 1.309 Mn
The Joint Corp. JYNT 8.71-2.24% 0.112 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.22-2.23% 0.784 Mn
Casella Waste Systems, Inc. CWST 93.57-2.23% 1.031 Mn
Vir Biotechnology Inc VIR 9.23-2.22% 1.475 Mn
Rentrak Corporation RENT 3.09-2.22% 0.025 Mn
Auburn National Bancorporation, Inc. AUBN 26.01-2.22% 0 Mn
Colliers International Group Inc. CIGI 99.66-2.22% 0.227 Mn
Sarepta Therapeutics, Inc. SRPT 16.83-2.21% 1.027 Mn
Travere Therapeutics Inc TVTX 55.47-2.19% 0.392 Mn
Astec Industries, Inc. ASTE 53.89-2.18% 0.122 Mn
World Acceptance Corporation WRLD 187.89-2.17% 0.093 Mn
Summit Therapeutics plc SMMT 13.51-2.17% 1.687 Mn
Fossil Group, Inc. FOSL 4.05-2.17% 0.311 Mn
Vodafone Group Plc VOD 15.40-2.16% 3.782 Mn
Noodles & Company NDLS 10.87-2.16% 0.028 Mn
American Outdoor Brands Inc AOUT 13.59-2.16% 0.121 Mn
First Citizens BancShares, Inc. FCNCA 2076.28-2.16% 0.105 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.67-2.15% 0.363 Mn
Gulf Resources, Inc. GURE 3.64-2.15% 0.001 Mn
InflaRx N.V. IFRX 1.82-2.15% 0.883 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 62.58-2.14% 0.521 Mn
Criteo S.A. CRTO 22.00-2.14% 0.281 Mn
Steel Dynamics, Inc. STLD 230.49-2.13% 1.77 Mn
Twin Disc, Incorporated TWIN 22.11-2.12% 0.06 Mn
Stratus Properties Inc. STRS 20.28-2.12% 0.068 Mn
Ardelyx, Inc. ARDX 5.09-2.12% 2.368 Mn
Apple Inc. AAPL 326.70-2.11% 35.483 Mn
Cocrystal Pharma, Inc. COCP 0.93-2.11% 0.016 Mn
Newell Brands Inc. NWL 5.13-2.1% 7.363 Mn
Monster Beverage Corporation MNST 95.45-2.1% 5.057 Mn
Amtech Systems, Inc. ASYS 16.32-2.1% 0.297 Mn
Radcom Ltd. RDCM 13.60-2.09% 0.207 Mn
The Andersons, Inc. ANDE 77.58-2.09% 0.215 Mn
Tilray, Inc. TLRY 4.23-2.08% 2.991 Mn
RGC Resources Inc. RGCO 23.97-2.08% 0.013 Mn
Pathfinder Bancorp, Inc. PBHC 16.05-2.07% 0.002 Mn
ACI Worldwide, Inc. ACIW 56.87-2.07% 0.893 Mn
Transcat, Inc. TRNS 86.09-2.06% 0.092 Mn
Repay Holdings Corp Cl A RPAY 3.80-2.06% 0.306 Mn
Neurotrope, Inc. NTRP 1.90-2.06% 0.114 Mn
AquaBounty Technologies, Inc. AQB 0.95-2.06% 0.004 Mn
Clarus Corporation CLAR 3.36-2.04% 0.049 Mn
Schrodinger Inc SDGR 15.01-2.02% 0.496 Mn
Saia, Inc. SAIA 428.02-2.02% 0.329 Mn
Heartland Express, Inc. HTLD 15.08-2.01% 0.629 Mn
Winmark Corporation WINA 380.35-2% 0.035 Mn
SSR Mining Inc. SSRM 25.05-2% 2.977 Mn
SBA Communications Corporation SBAC 181.97-2% 0.807 Mn
Cogint Inc. COGT 38.30-2% 1.17 Mn
Coffee Holding Co., Inc. JVA 3.45-1.99% 0.021 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.09-1.99% 1.487 Mn
Innoviva, Inc. INVA 21.28-1.98% 0.706 Mn
Rapid7, Inc. RPD 11.96-1.97% 1.112 Mn
Ramaco Resources, Inc. METC 11.44-1.97% 1.4 Mn
Gogo Inc. GOGO 3.51-1.96% 0.79 Mn
VanEck Vectors Pharmaceutical ETF PPH 107.91-1.94% 0.137 Mn
Powell Industries, Inc. POWL 228.28-1.94% 0.585 Mn
MIND C.T.I. Ltd. MNDO 1.01-1.94% 0.016 Mn
Lam Research Corporation LRCX 307.04-1.94% 4.179 Mn
Aclaris Therapeutics, Inc. ACRS 5.57-1.94% 0.867 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.11-1.94% 2.384 Mn
Smith Micro Software, Inc. SMSI 2.54-1.93% 0.025 Mn
Construction Partners, Inc. ROAD 102.45-1.93% 1.749 Mn
Qualys, Inc. QLYS 156.35-1.93% 0.216 Mn
Harvard Bioscience, Inc. HBIO 6.11-1.93% 0.03 Mn
Viking Therapeutics, Inc. VKTX 36.36-1.92% 1.256 Mn
Beam Global BEEM 1.02-1.92% 0.327 Mn
Silvercrest Asset Management Group Inc. SAMG 9.76-1.91% 0.045 Mn
The Pennant Group Inc PNTG 41.15-1.91% 0.189 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 51.25-1.9% 0.338 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 29.97-1.9% 0.234 Mn
Liquidity Services, Inc. LQDT 38.77-1.9% 0.127 Mn
Alkermes plc ALKS 51.72-1.9% 0.942 Mn
Global X Cleantech ETF CTEC 55.39-1.9% 0.002 Mn
Huron Consulting Group Inc. HURN 112.63-1.89% 0.286 Mn
Hawthorn Bancshares, Inc. HWBK 38.40-1.89% 0.014 Mn
Rhythm Pharmaceuticals, Inc. RYTM 104.60-1.88% 0.467 Mn
NVE Corporation NVEC 84.69-1.88% 0.265 Mn
Mirum Pharmaceuticals Inc MIRM 116.62-1.88% 0.366 Mn
Biodesix Inc BDSX 19.81-1.88% 0.043 Mn
Fluent, Inc. FLNT 3.66-1.88% 0.006 Mn
Itron, Inc. ITRI 84.37-1.88% 0.664 Mn
Valley National Bancorp VLY 14.67-1.87% 5.58 Mn
Netflix, Inc. NFLX 67.57-1.87% 47.832 Mn
ANI Pharmaceuticals, Inc. ANIP 77.72-1.87% 0.421 Mn
Integra LifeSciences Holdings Corporation IART 18.89-1.87% 0.715 Mn
Jack In The Box Inc. JACK 14.70-1.87% 0.795 Mn
Sotera Health Company SHC 17.42-1.86% 2.198 Mn
MeiraGTx Holdings plc MGTX 12.21-1.85% 0.482 Mn
Limoneira Co LMNR 13.28-1.85% 0.044 Mn
LivaNova PLC LIVN 79.21-1.85% 0.602 Mn
Aviragen Therapeutic AVIR 4.78-1.85% 0.223 Mn
FirstCash, Inc. FCFS 209.66-1.85% 0.298 Mn
ICF International, Inc. ICFI 77.40-1.85% 0.165 Mn
TriMas Corporation TRS 39.93-1.84% 0.313 Mn
Henry Schein, Inc. HSIC 86.20-1.84% 1.428 Mn
Medpace Holdings, Inc. MEDP 527.93-1.82% 0.284 Mn
CEVA, Inc. CEVA 37.28-1.82% 0.204 Mn
Fangdd Network Group Ltd ADR DUO 0.54-1.82% 0.04 Mn
Echo Global Logistics, Inc. ECHO 90.33-1.82% 5.477 Mn
VisionChina Media, Inc. VISN 11.91-1.81% 7.939 Mn
Capital Southwest Corporation CSWC 23.86-1.81% 1.307 Mn
Aware, Inc. AWRE 1.09-1.8% 0.022 Mn
Verrica Pharmaceuticals Inc. VRCA 5.49-1.79% 0.007 Mn
Dawson Geophysical Company DWSN 4.40-1.79% 0.124 Mn
Saga Communications, Inc. SGA 8.90-1.77% 0.008 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.97-1.77% 0.051 Mn
O'Reilly Automotive, Inc. ORLY 84.53-1.77% 5.706 Mn
Zentalis Pharmaceuticals Inc ZNTL 5.01-1.76% 1.784 Mn
Denali Therapeutics Inc. DNLI 22.88-1.76% 0.687 Mn
Hub Group, Inc. HUBG 50.32-1.76% 0.401 Mn
Addex Therapeutics Ltd ADR ADXN 5.60-1.75% 0.001 Mn
Viatris Inc VTRS 16.99-1.74% 7.853 Mn
One Stop Systems, Inc. OSS 12.39-1.74% 0.819 Mn
Bionano Genomics, Inc. BNGO 1.13-1.74% 0.073 Mn
The Bancorp, Inc. TBBK 67.22-1.73% 0.282 Mn
Nurix Therapeutics Inc NRIX 22.72-1.73% 0.703 Mn
Creative Realities, Inc. CREX 3.40-1.73% 0.023 Mn
Liberty Broadband Corporation LBRDA 30.33-1.72% 0.173 Mn
Eagle Bancorp, Inc. EGBN 26.92-1.72% 0.232 Mn
Motorcar Parts of America, Inc. MPAA 13.76-1.71% 0.083 Mn
Rush Enterprises, Inc. RUSHB 74.45-1.7% 0.082 Mn
National Research Corporation NRC 21.41-1.7% 0.063 Mn
Alico, Inc. ALCO 40.24-1.69% 0.023 Mn
Eos Energy Enterprises Inc EOSE 4.06-1.69% 16.508 Mn
Grocery Outlet Holding Corp GO 9.28-1.69% 2.493 Mn
U.S. Global Investors, Inc. GROW 2.90-1.69% 0.029 Mn
Hurco Companies, Inc. HURC 21.51-1.69% 0.035 Mn
TG Therapeutics, Inc. TGTX 53.95-1.68% 0.579 Mn
Smart Sand, Inc. SND 4.69-1.68% 0.155 Mn
Preformed Line Products Company PLPC 321.93-1.68% 0.068 Mn
Astrotech Corporation ASTC 7.60-1.68% 0.039 Mn
Cibus Corp. CBUS 1.76-1.68% 0.12 Mn
iShares Nasdaq Biotechnology Index Fund IBB 186.58-1.68% 1.047 Mn
Laureate Education, Inc. LAUR 35.84-1.67% 1.398 Mn
ACM Research, Inc. ACMR 82.52-1.67% 0.728 Mn
argenx SE ARGX 846.19-1.67% 0.241 Mn
CRISPR Therapeutics AG CRSP 46.99-1.67% 1.647 Mn
Principal Financial Group Inc PFG 112.06-1.66% 1.633 Mn
NetApp, Inc. NTAP 161.16-1.66% 1.894 Mn
Kura Oncology, Inc. KURA 10.68-1.66% 0.821 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.19-1.65% 0.012 Mn
Liberty Broadband Corporation LBRDK 30.36-1.65% 0.935 Mn
Amaya Inc Cmn Stk AYA 18.44-1.65% 0.615 Mn
Newtek Business Services Corp. NEWT 14.95-1.64% 0.132 Mn
KVH Industries, Inc. KVHI 8.97-1.64% 0.13 Mn
Bel Fuse Inc. BELFB 266.11-1.64% 0.215 Mn
Delcath Systems, Inc. DCTH 12.60-1.64% 0.177 Mn
Duluth Holdings Inc. DLTH 4.20-1.64% 0.086 Mn
Jazz Pharmaceuticals plc JAZZ 243.47-1.64% 0.676 Mn
Vericel Corporation VCEL 45.88-1.63% 0.637 Mn
Otter Tail Corporation OTTR 91.32-1.63% 0.23 Mn
Bassett Furniture Industries, Incorporated BSET 21.25-1.62% 0.084 Mn
Charter Communications, Inc. CHTR 129.24-1.62% 1.1 Mn
Energy Recovery, Inc. ERII 8.48-1.62% 0.558 Mn
Medallion Financial Corp. MFIN 9.79-1.61% 0.03 Mn
Merchants Bancorp MBIN 48.91-1.61% 0.144 Mn
Legacy Housing Corporation LEGH 26.36-1.61% 0.056 Mn
First Interstate BancSystem, Inc. FIBK 38.55-1.61% 0.918 Mn
Sprott Focus Trust, Inc. FUND 9.76-1.61% 0.023 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.58-1.6% 0.096 Mn
Clearfield, Inc. CLFD 30.15-1.6% 0.114 Mn
Fastenal Company FAST 44.76-1.6% 8.348 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.03-1.6% 0.013 Mn
American Superconductor Corporation AMSC 32.51-1.57% 0.2 Mn
First United Corporation FUNC 44.64-1.57% 0.019 Mn
FVCBankcorp, Inc. FVCB 17.54-1.57% 0.086 Mn
The Chefs' Warehouse, Inc. CHEF 95.58-1.56% 0.378 Mn
Gentex Corporation GNTX 23.97-1.56% 2.249 Mn
Ideaya Biosciences Inc IDYA 35.45-1.56% 0.645 Mn
New Mountain Finance Corp NMFC 7.00-1.55% 0.718 Mn
Air T, Inc. AIRT 26.60-1.55% 0.004 Mn
Commercial Vehicle Group, Inc. CVGI 4.46-1.55% 0.304 Mn
Synopsys, Inc. SNPS 378.46-1.54% 2.357 Mn
Sprouts Farmers Market, Inc. SFM 74.61-1.54% 1.647 Mn
Ark Restaurants Corp. ARKR 5.76-1.54% 0.002 Mn
AudioCodes Ltd. AUDC 9.60-1.54% 0.088 Mn
FRP Holdings, Inc. FRPH 23.66-1.54% 0.089 Mn
Repros Therapeutics Inc. RPRX 57.29-1.53% 3.246 Mn
Cognex Corporation CGNX 63.08-1.53% 1.236 Mn
CVB Financial Corporation CVBF 22.47-1.53% 1.438 Mn
vTv Therapeutics Inc. VTVT 32.38-1.52% 0.115 Mn
Sanofi SNY 43.98-1.52% 7.097 Mn
Mercer International Inc. MERC 0.65-1.52% 0.763 Mn
Keurig Dr Pepper Inc KDP 30.44-1.52% 7.318 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.85-1.52% 0.092 Mn
Castor Maritime Inc. CTRM 1.95-1.52% 0.031 Mn
Eastern Bankshares Inc EBC 22.65-1.52% 2.457 Mn
First Capital, Inc. FCAP 60.35-1.52% 0.009 Mn
CB Financial Services, Inc. CBFV 35.81-1.51% 0.005 Mn
SI-BONE, Inc. SIBN 17.12-1.5% 0.372 Mn
Collegium Pharmaceutical, Inc. COLL 35.54-1.5% 0.384 Mn
Horizon Technology Finance Corporation HRZN 4.59-1.5% 0.689 Mn
Texas Capital Bancshares, Inc. TCBI 103.50-1.49% 0.468 Mn
Arcadia Biosciences, Inc. RKDA 0.66-1.49% 0.012 Mn
Hancock Whitney Corporation HWC 77.29-1.49% 1.245 Mn
Viemed Healthcare Inc VMD 11.97-1.48% 0.251 Mn
Simmons First National Corporation SFNC 22.61-1.48% 2.277 Mn
Parke Bancorp, Inc. PKBK 32.59-1.48% 0.056 Mn
PACCAR Inc. PCAR 124.33-1.48% 2.428 Mn
Ocugen Inc OCGN 1.34-1.47% 4.066 Mn
First Hawaiian, Inc. FHB 28.86-1.47% 2.275 Mn
Northwest Pipe Company NWPX 136.18-1.46% 0.143 Mn
Hamilton Lane Incorporated HLNE 84.60-1.46% 0.942 Mn
The Simply Good Foods Company SMPL 10.91-1.45% 1.55 Mn
Super Micro Computer, Inc. SMCI 23.83-1.45% 18.273 Mn
Solar Capital Ltd. SLRC 12.93-1.45% 0.311 Mn
Pegasystems Inc. PEGA 31.70-1.43% 4.042 Mn
Outlook Therapeutics, Inc. OTLK 1.38-1.43% 6.732 Mn
Omnicell, Inc. OMCL 45.22-1.42% 0.554 Mn
Mitek Systems, Inc. MITK 18.70-1.42% 0.561 Mn
Healthcare Services Group, Inc. HCSG 24.95-1.42% 0.768 Mn
Hycroft Mining Holding Corp HYMC 18.78-1.42% 0.685 Mn
International Money Express, Inc. IMXI 13.23-1.42% 0.34 Mn
SenesTech, Inc. SNES 1.40-1.41% 0.098 Mn
Mercury Systems Inc MRCY 94.73-1.41% 0.57 Mn
EVINE Live Inc. EVLV 5.59-1.41% 1.368 Mn
Growgeneration Corp GRWG 1.41-1.4% 0.11 Mn
Northeast Bancorp NBN 130.64-1.39% 0.141 Mn
Global Indemnity Limited GBLI 27.00-1.39% 0.002 Mn
WAVE Life Sciences Ltd. WVE 5.74-1.37% 0.82 Mn
Tela Bio Inc TELA 0.72-1.37% 0.045 Mn
uniQure N.V. QURE 39.70-1.37% 1.071 Mn
Pds Biotechnology Corp PDSB 0.72-1.37% 0.132 Mn
Expedia Group, Inc. EXPE 265.08-1.37% 1.616 Mn
Onespaworld Holdings Ltd OSW 26.05-1.36% 0.822 Mn
nLIGHT, Inc. LASR 68.31-1.36% 0.783 Mn
Home Bancorp, Inc. HBCP 68.37-1.36% 0.172 Mn
Incyte Corporation INCY 115.65-1.36% 1.257 Mn
Procure Space ETF UFO 43.04-1.35% 0.387 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.46-1.35% 0.014 Mn
Hanmi Financial Corporation HAFC 32.19-1.35% 0.217 Mn
LKQ Corporation LKQ 25.04-1.34% 2.604 Mn
Codexis, Inc. CDXS 2.21-1.34% 0.506 Mn
Healthways, Inc. HWAY 36.92-1.34% 0 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.89-1.33% 0.21 Mn
Cytokinetics, Incorporated CYTK 79.11-1.33% 1.469 Mn
Arcturus Therapeutics Ltd. ARCT 5.97-1.32% 0.73 Mn
Columbia Banking System, Inc. COLB 32.80-1.32% 2.852 Mn
Consumer Portfolio Services, Inc. CPSS 8.97-1.32% 0.02 Mn
Hallador Energy Company HNRG 15.77-1.31% 0.709 Mn
Meridian Bioscience Inc. VIVO 3.79-1.3% 0.898 Mn
Virco Manufacturing Corporation VIRC 6.09-1.3% 0.022 Mn
Southern First Bancshares, Inc. SFST 61.39-1.3% 0.11 Mn
Marten Transport, Ltd. MRTN 17.42-1.3% 0.452 Mn
Mesa Laboratories, Inc. MLAB 96.67-1.3% 0.138 Mn
Career Education Corporation CECO 78.88-1.3% 0.499 Mn
Cintas Corporation CTAS 201.80-1.3% 2.337 Mn
Franklin Electric Co., Inc. FELE 104.29-1.3% 0.208 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.42-1.29% 0.619 Mn
Presidio Property Trust Inc SQFT 2.29-1.29% 0.003 Mn
Nordson Corporation NDSN 285.24-1.29% 0.298 Mn
ATN International, Inc. ATNI 22.87-1.29% 0.052 Mn
C.H. Robinson Worldwide, Inc. CHRW 205.80-1.29% 1.662 Mn
First Trust Nasdaq Transportation ETF FTXR 44.54-1.29% 0.029 Mn
Provident Financial Holdings, Inc. PROV 16.99-1.28% 0.004 Mn
Southern Missouri Bancorp, Inc. SMBC 76.46-1.27% 0.083 Mn
Compugen Ltd. CGEN 2.34-1.27% 0.263 Mn
Crocs, Inc. CROX 135.39-1.27% 0.844 Mn
SiNtx Technologies, Inc. SINT 1.57-1.26% 0.01 Mn
CSX Corporation CSX 50.11-1.26% 7.746 Mn
First Trust Germany AlphaDEX Fund FGM 61.90-1.26% 0 Mn
Gladstone Capital Corporation GLAD 19.66-1.26% 0.223 Mn
Vaxcyte Inc PCVX 55.50-1.25% 0.871 Mn
Anika Therapeutics Inc. ANIK 15.06-1.25% 0.053 Mn
DexCom, Inc. DXCM 75.69-1.25% 3.188 Mn
First Financial Bankshares, Inc. FFIN 34.88-1.25% 0.817 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.14-1.25% 4.128 Mn
Scholastic Corporation SCHL 46.38-1.24% 0.249 Mn
MannKind Corporation MNKD 3.98-1.24% 3.025 Mn
Matthews International Corporation MATW 27.12-1.24% 0.236 Mn
Coastal Financial Corporation CCB 78.00-1.24% 0.099 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 104.01-1.23% 0.067 Mn
The Intergroup Corporation INTG 38.60-1.23% 0.067 Mn
Tactile Systems Technology, Inc. TCMD 28.39-1.22% 0.186 Mn
Repro Med Sys Inc KRMD 4.06-1.22% 0.089 Mn
Advanced Energy Industries, Inc. AEIS 280.62-1.22% 0.259 Mn
VanEck Vectors Biotech ETF BBH 202.29-1.22% 0.003 Mn
Global X Cybersecurity ETF BUG 40.38-1.22% 0.963 Mn
Dyne Therapeutics Inc DYN 23.45-1.22% 1.847 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.58-1.22% 0 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.84-1.22% 0.163 Mn
Verra Mobility Corporation VRRM 4.07-1.21% 3.212 Mn
Village Super Market, Inc. VLGEA 43.95-1.21% 0.04 Mn
Pepsico, Inc. PEP 135.48-1.21% 5.085 Mn
First Trust International Equity Opportunities ETF FPXI 68.79-1.21% 0.014 Mn
Grid Dynamics Holdings Inc GDYN 5.72-1.21% 0.85 Mn
Repligen Corporation RGEN 145.49-1.2% 0.887 Mn
Mondelez International, Inc. MDLZ 60.27-1.2% 7.888 Mn
Insmed, Inc. INSM 107.02-1.2% 2.016 Mn
Willis Lease Finance Corporation WLFC 189.36-1.19% 0.085 Mn
10X Genomics Inc TXG 43.22-1.19% 2.384 Mn
TriCo Bancshares TCBK 59.80-1.19% 0.465 Mn
Siebert Financial Corp. SIEB 1.66-1.19% 0.005 Mn
Atara Biotherapeutics, Inc. ATRA 8.29-1.19% 0.059 Mn
Bicycle Therapeutics Plc ADR BCYC 4.16-1.19% 0.308 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.08-1.19% 0 Mn
Hingham Institution for Savings HIFS 291.63-1.19% 0.063 Mn
United Therapeutics Corporation UTHR 529.34-1.18% 0.319 Mn
RBB Bancorp RBB 26.74-1.18% 0.177 Mn
Performance Shipping Inc PSHG 1.67-1.18% 0.026 Mn
Oncolytics Biotech Inc. ONCY 0.84-1.18% 2.788 Mn
Academy Sports and Outdoors Inc ASO 47.82-1.18% 0.755 Mn
Booking Holdings Inc. BKNG 179.45-1.18% 4.059 Mn
First Bank FRBA 17.65-1.18% 0.061 Mn
Waterstone Financial, Inc. WSBF 19.46-1.17% 0.062 Mn
Univest Financial Corporation UVSP 44.06-1.17% 0.224 Mn
Invesco Global Water ETF PIO 43.87-1.17% 0.005 Mn
Invesco Water Resources ETF PHO 68.22-1.17% 0.067 Mn
Oak Valley Bancorp (CA) OVLY 33.08-1.17% 0.043 Mn
The Bank of Princeton BPRN 38.11-1.17% 0.011 Mn
Power Solutions International, Inc. PSIX 29.90-1.16% 0.449 Mn
Neonode Inc. NEON 0.85-1.16% 0.093 Mn
Hope Bancorp, Inc. HOPE 13.58-1.16% 0.879 Mn
WSFS Financial Corporation WSFS 78.92-1.15% 0.535 Mn
Seacoast Banking Corporation of Florida SBCF 33.50-1.15% 1.064 Mn
Nkarta Inc NKTX 2.57-1.15% 0.348 Mn
Sky-mobi Limited MOBI 12.01-1.15% 0.057 Mn
Alliant Energy Corporation LNT 73.96-1.15% 2.193 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.03-1.14% 0.034 Mn
PDL Community Bancorp PDLB 20.02-1.14% 0.071 Mn
Bank of Marin Bancorp BMRC 28.59-1.14% 0.156 Mn
Cellectis S.A. CLLS 2.60-1.14% 0.005 Mn
Innate Pharma S.A. Ads IPHA 1.73-1.14% 0.003 Mn
NetSol Technologies Inc. NTWK 4.37-1.13% 0.009 Mn
Middlesex Water Company MSEX 56.79-1.13% 0.12 Mn
36Kr Holdings Inc ADR KRKR 2.62-1.13% 0.01 Mn
Cathay General Bancorp CATY 62.00-1.13% 0.383 Mn
Greene County Bancorp, Inc. GCBC 32.48-1.13% 0.033 Mn
Signature Group Holdings, Inc. RELY 23.86-1.12% 2.609 Mn
Bank OZK OZK 51.43-1.12% 1.036 Mn
Mattel, Inc. MAT 14.14-1.12% 7.24 Mn
BioXcel Therapeutics, Inc. BTAI 0.88-1.12% 0.462 Mn
FirstService Corporation FSV 146.79-1.12% 0.138 Mn
Northern Technologies International Corporation NTIC 8.00-1.11% 0.024 Mn
TripAdvisor, Inc. TRIP 14.42-1.1% 1.508 Mn
Cisco Systems, Inc. CSCO 110.71-1.1% 8.544 Mn
First Community Corporation FCCO 32.35-1.1% 0.03 Mn
Willamette Valley Vineyards, Inc. WVVI 2.72-1.09% 0.004 Mn
INC Research Holdings, Inc. INCR 0.91-1.09% 0.014 Mn
The ONE Group Hospitality, Inc. STKS 1.84-1.08% 0.01 Mn
Bridgford Foods Corporation BRID 6.42-1.08% 0.005 Mn
Castle Biosciences Inc CSTL 23.90-1.08% 0.316 Mn
frontdoor, inc. FTDR 74.87-1.08% 0.343 Mn
Tenax Therapeutics, Inc. TENX 15.68-1.07% 0.823 Mn
Brighthouse Financial, Inc. BHF 64.91-1.07% 0.395 Mn
Sierra Bancorp BSRR 41.67-1.07% 0.087 Mn
Vertex Pharmaceuticals Incorporated VRTX 480.50-1.06% 1.102 Mn
Vision Marine Technologies Inc VMAR 0.93-1.06% 7.999 Mn
Strattec Security Corporation STRT 81.49-1.06% 0.107 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.93-1.06% 0.004 Mn
8x8 Inc EGHT 1.86-1.06% 0.773 Mn
First Trust Nasdaq Bank ETF FTXO 42.05-1.06% 0.03 Mn
Immunic Inc IMUX 15.00-1.06% 0.106 Mn
Olema Pharmaceuticals Inc OLMA 11.35-1.05% 0.748 Mn
Koss Corporation KOSS 3.76-1.05% 0.013 Mn
Kopin Corporation KOPN 3.77-1.05% 3.691 Mn
Adobe Inc. ADBE 234.77-1.05% 3.424 Mn
Amalgamated Bank AMAL 47.17-1.05% 0.148 Mn
Apache Corp APA 34.85-1.05% 2.881 Mn
Canopy Growth Corp CGC 0.94-1.05% 1.535 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 39.70-1.05% 2.314 Mn
Lakeland Financial Corporation LKFN 62.03-1.04% 0.132 Mn
Huntington Bancshares Incorporated HBAN 18.06-1.04% 15.536 Mn
Gentherm Inc THRM 35.57-1.03% 0.281 Mn
OSI Systems, Inc. OSIS 210.48-1.03% 0.23 Mn
Northern Trust Corporation NTRS 182.78-1.03% 1.346 Mn
Village Farms International, Inc. VFF 1.95-1.02% 0.342 Mn
TAT Technologies Ltd. TATT 39.79-1.02% 0.085 Mn
Strategic Education, Inc. STRA 75.75-1.02% 0.182 Mn
Global X Internet of Things ETF SNSR 45.53-1.02% 0.008 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.35-1.02% 0.501 Mn
Logitech International S.A. LOGI 101.78-1.02% 0.878 Mn
Carter Bankshares Inc CARE 33.01-1.02% 0.386 Mn
Illumina, Inc. ILMN 184.75-1.02% 0.91 Mn
Zebra Technologies Corporation ZBRA 264.69-1.01% 0.527 Mn
Wynn Resorts, Limited WYNN 95.66-1.01% 1.132 Mn
G. Willi-Food International, Ltd. WILC 30.48-1.01% 0.003 Mn
Tetra Tech, Inc. TTEK 31.27-1.01% 1.95 Mn
ArcBest Corporation ARCB 158.20-1.01% 0.309 Mn
Erie Indemnity Company ERIE 225.01-1.01% 0.217 Mn
Fulton Financial Corporation FULT 24.54-1.01% 1.548 Mn
ScanSource, Inc. SCSC 54.24-1% 0.171 Mn
Monro, Inc. MNRO 16.79-1% 0.449 Mn
Invesco KBW Bank ETF KBWB 95.95-1% 2.996 Mn
Airgain, Inc. AIRG 5.93-1% 0.122 Mn
First Busey Corporation BUSE 29.69-1% 0.857 Mn
Check Point Software Technologies Ltd. CHKP 135.73-1% 0.733 Mn
UMB Financial Corporation UMBF 144.55-0.99% 0.38 Mn
Insight Enterprises, Inc. NSIT 114.19-0.99% 0.607 Mn
Ares Capital Corporation ARCC 18.98-0.99% 4.17 Mn
Gaia, Inc. GAIA 2.01-0.99% 0.118 Mn
Nova Measuring Instruments Ltd. NVMI 433.17-0.98% 0.355 Mn
Dermira, Inc. DERM 7.09-0.98% 0.172 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.52-0.97% 0.008 Mn
Millicom International Cellular S.A. TIGO 97.40-0.97% 0.56 Mn
Align Technology, Inc. ALGN 175.05-0.97% 1.06 Mn
Hudson Technologies, Inc. HDSN 6.11-0.97% 0.443 Mn
Western New England Bancorp, Inc. WNEB 14.49-0.96% 0.066 Mn
TransAct Technologies Incorporated TACT 5.18-0.96% 0.027 Mn
Royal Gold, Inc. RGLD 187.36-0.96% 0.557 Mn
Invesco S&P SmallCap Materials ETF PSCM 95.80-0.96% 0.002 Mn
Liberty Global plc LBTYA 10.31-0.96% 1.543 Mn
Kentucky First Federal Bancorp KFFB 5.15-0.96% 0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.31-0.96% 0.004 Mn
Warner Music Group Corp Cl A WMG 28.06-0.95% 1.522 Mn
Weyco Group, Inc. WEYS 38.83-0.94% 0.015 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 51.45-0.94% 0.042 Mn
KLX Energy Services Holdings, Inc. KLXE 2.10-0.94% 0.265 Mn
Broadway Financial Corporation BYFC 9.52-0.94% 0.002 Mn
Himax Technologies, Inc. HIMX 12.68-0.94% 0.84 Mn
Investar Holding Corporation ISTR 29.59-0.94% 0.354 Mn
ShotSpotter, Inc. SSTI 8.51-0.93% 0.046 Mn
Plug Power, Inc. PLUG 2.14-0.93% 30.12 Mn
OP Bancorp OPBK 14.84-0.93% 0.03 Mn
Landmark Bancorp Inc. LARK 30.85-0.93% 0.008 Mn
AxoGen, Inc. AXGN 39.48-0.93% 1.064 Mn
Gaming and Leisure Properties, Inc. GLPI 44.66-0.93% 1.753 Mn
Halozyme Therapeutics, Inc. HALO 77.09-0.93% 1.553 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.06-0.92% 0.001 Mn
U.S. Gold Corp. USAU 14.12-0.91% 0.167 Mn
Ferroglobe PLC GSM 3.32-0.9% 1.326 Mn
IBEX Holdings Limited IBEX 35.07-0.9% 0.115 Mn
Onewater Marine Inc Cl A ONEW 13.35-0.89% 0.101 Mn
Nano-X Imaging Ltd NNOX 1.11-0.89% 0.479 Mn
Liberty Global plc LBTYK 10.00-0.89% 0.695 Mn
Fortress Biotech, Inc. FBIO 3.33-0.89% 0.489 Mn
XBiotech Inc. XBIT 2.25-0.88% 0.044 Mn
Prospect Capital Corporation PSEC 2.24-0.88% 3.284 Mn
NMI Holdings Inc NMIH 42.63-0.88% 0.271 Mn
DBV Technologies S.A. DBVT 14.57-0.88% 0.423 Mn
Midland States Bancorp, Inc. MSBI 30.85-0.87% 0.141 Mn
Aviat Networks, Inc. AVNW 20.61-0.87% 0.105 Mn
DocuSign, Inc. DOCU 52.29-0.87% 1.894 Mn
The Hackett Group, Inc. HCKT 10.25-0.87% 0.17 Mn
InterDigital, Inc. IDCC 258.18-0.87% 0.271 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.03-0.87% 0.032 Mn
Wingstop Inc. WING 141.10-0.86% 1.034 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.29-0.86% 0.216 Mn
Global X SuperDividend REIT ETF SRET 22.97-0.86% 0.032 Mn
QCR Holdings, Inc. QCRH 97.75-0.86% 0.075 Mn
Old National Bancorp ONB 26.51-0.86% 5.46 Mn
OFS Capital Corporation OFS 3.47-0.86% 0.066 Mn
Old Dominion Freight Line, Inc. ODFL 231.82-0.86% 0.445 Mn
LightPath Technologies, Inc. LPTH 10.37-0.86% 1.264 Mn
Lensar Inc LNSR 5.75-0.86% 0.012 Mn
TCG BDC, Inc. CGBD 10.36-0.86% 0.746 Mn
Cirrus Logic, Inc. CRUS 136.79-0.86% 0.604 Mn
Domo, Inc. DOMO 3.46-0.86% 0.751 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.27-0.86% 0.001 Mn
Capital City Bank Group CCBG 49.93-0.85% 0.141 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.43-0.85% 0.041 Mn
Enlivex Therapeutics Ltd ENLV 4.64-0.85% 0.097 Mn
First Trust Europe AlphaDEX Fund FEP 57.13-0.85% 0.019 Mn
Vroom Inc VRM 7.07-0.84% 0.002 Mn
United Bankshares, Inc. UBSI 47.18-0.84% 1.038 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.66-0.84% 4.031 Mn
Omega Flex, Inc. OFLX 29.63-0.84% 0.055 Mn
Central Garden & Pet Company CENTA 37.97-0.84% 0.282 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 30.56-0.84% 0.112 Mn
Golub Capital BDC, Inc. GBDC 12.95-0.84% 0.728 Mn
Immunovant Inc IMVT 39.92-0.84% 0.733 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.78-0.83% 0.053 Mn
Oportun Financial Corp OPRT 5.95-0.83% 0.361 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.16-0.83% 0.001 Mn
Liberty Media Corporation BATRK 51.23-0.83% 0.397 Mn
Washington Trust Bancorp, Inc. WASH 36.32-0.82% 0.133 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.43-0.82% 0.01 Mn
American Electric Power Company AEP 131.05-0.82% 3.055 Mn
Bridgeline Digital, Inc. BLIN 1.21-0.82% 0.045 Mn
Fulcrum Therapeutics Inc FULC 3.62-0.82% 0.822 Mn
The Goodyear Tire & Rubber Company GT 7.24-0.82% 7.648 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.79-0.81% 0.003 Mn
ON Semiconductor Corporation ON 86.70-0.81% 5.603 Mn
BioMarin Pharmaceutical Inc. BMRN 59.11-0.81% 0.497 Mn
Audentes Therapeutics, Inc. BOLD 2.46-0.81% 0.064 Mn
Crescent Capital Bdc Inc CCAP 10.96-0.81% 0.256 Mn
Co-Diagnostics, Inc. CODX 2.44-0.81% 0.094 Mn
Vera Bradley, Inc. VRA 3.72-0.8% 0.1 Mn
B. Riley Financial Inc RILYP 13.66-0.8% 0 Mn
Freightcar America, Inc. RAIL 7.46-0.8% 0.173 Mn
ENDRA Life Sciences Inc. NDRA 4.95-0.8% 0.002 Mn
Marine Petroleum Trust MARPS 4.96-0.8% 0.005 Mn
aTyr Pharma, Inc. LIFE 18.50-0.8% 0.272 Mn
Bankwell Financial Group, Inc. BWFG 59.62-0.8% 0.073 Mn
Harmony Biosciences Holdings Inc HRMY 33.50-0.8% 1.074 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.92-0.79% 0.005 Mn
Gladstone Investment Corporation GAIN 16.41-0.79% 0.18 Mn
Gilead Sciences, Inc. GILD 133.22-0.79% 2.095 Mn
Sundial Growers Inc SNDL 1.28-0.78% 1.481 Mn
Patrick Industries, Inc. PATK 87.40-0.78% 0.725 Mn
Phibro Animal Health Corporation PAHC 33.05-0.78% 0.215 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 120.21-0.78% 0.874 Mn
Concentrix Corporation CNXC 24.24-0.78% 1.137 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 82.26-0.78% 1.194 Mn
Gcm Grosvenor Inc GCMG 12.80-0.78% 0.901 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.08-0.77% 0.001 Mn
Northwest Bancshares, Inc. NWBI 15.42-0.77% 0.809 Mn
Analog Devices, Inc. ADI 372.46-0.77% 1.307 Mn
AmeriServ Financial Inc. ASRV 3.87-0.77% 0.008 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.84-0.77% 0.001 Mn
QUALCOMM Incorporated QCOM 170.42-0.76% 4.65 Mn
NuCana plc NCNA 1.31-0.76% 0.085 Mn
Bridgebio Pharma Inc BBIO 80.76-0.76% 1.746 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.85-0.76% 0.004 Mn
Enterprise Financial Services Corporation EFSC 66.88-0.76% 0.211 Mn
Fortinet, Inc. FTNT 160.36-0.76% 3.775 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.18-0.75% 0.003 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.90-0.75% 0.238 Mn
First Trust Strategic Income ETF FDIV 27.66-0.75% 0.114 Mn
Great Elm Capital Corp. GECC 5.30-0.75% 0.025 Mn
First Internet Bancorp INBK 26.52-0.75% 0.051 Mn
Stratasys, Ltd. SSYS 8.08-0.74% 0.537 Mn
PTC Therapeutics, Inc. PTCT 78.01-0.74% 0.954 Mn
Pacific City Financial Corporation PCB 29.59-0.74% 0.051 Mn
MediciNova, Inc. MNOV 1.34-0.74% 0.029 Mn
Avnet, Inc. AVT 85.02-0.74% 0.682 Mn
Bel Fuse Inc. BELFA 227.04-0.74% 0.183 Mn
Commvault Systems, Inc. CVLT 146.72-0.74% 0.325 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.30-0.74% 0.005 Mn
T. Rowe Price Group, Inc. TROW 116.49-0.73% 1.608 Mn
Artara Therapeutics Inc TARA 4.07-0.73% 0.267 Mn
Shore Bancshares Inc SHBI 23.01-0.73% 0.173 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.38-0.73% 0.15 Mn
Exelixis, Inc. EXEL 55.51-0.73% 1.059 Mn
Future FinTech Group Inc. FTFT 1.36-0.73% 0.04 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.70-0.73% 0.021 Mn
Ideal Power Inc. IPWR 4.06-0.73% 0.076 Mn
Utah Medical Products, Inc. UTMD 69.30-0.72% 0.019 Mn
Uniti Group Inc. UNIT 10.96-0.72% 1.579 Mn
Ultra Clean Holdings, Inc. UCTT 91.76-0.72% 0.792 Mn
iShares 20+ Year Treasury Bond ETF TLT 83.92-0.72% 18.518 Mn
Epsilon Energy Ltd. EPSN 5.48-0.72% 0.167 Mn
GigaMedia Limited GIGM 1.38-0.72% 0.03 Mn
Good Times Restaurants Inc. GTIM 1.38-0.72% 0.005 Mn
Immunome Inc IMNM 22.16-0.72% 0.673 Mn
Investors Title Company ITIC 287.13-0.72% 0.029 Mn
Theravance Biopharma, Inc. TBPH 16.81-0.71% 0.94 Mn
Invesco Dividend Achievers ETF PFM 55.56-0.71% 0.015 Mn
Lamar Advertising Company LAMR 161.16-0.71% 0.438 Mn
Airbnb Inc Cl A ABNB 144.94-0.71% 3.031 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.88-0.71% 0.001 Mn
Inmode Ltd INMD 15.36-0.71% 0.445 Mn
Grand Canyon Education, Inc. LOPE 139.46-0.7% 0.402 Mn
Applied Materials, Inc. AMAT 525.70-0.7% 3.929 Mn
StoneCastle Financial Corp BANX 19.95-0.7% 0.027 Mn
Capitol Federal Financial, Inc. CFFN 8.56-0.7% 0.777 Mn
Greenlight Reinsurance, Ltd. GLRE 16.95-0.7% 0.156 Mn
Tractor Supply Company TSCO 30.30-0.69% 7.137 Mn
Transmedics Group Inc TMDX 73.47-0.69% 1.118 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.07-0.69% 0.976 Mn
Reynolds Consumer Products Inc REYN 26.06-0.69% 0.877 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.11-0.69% 1.236 Mn
Acorn Energy, Inc. ACFN 20.04-0.69% 0.004 Mn
Calamos Global Dynamic Income Fund CHW 8.62-0.69% 0.251 Mn
iShares ESG MSCI EAFE ETF ESGD 101.69-0.69% 0.214 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 119.82-0.69% 0.118 Mn
iShares Core S&P U.S. Value ETF IUSV 111.35-0.69% 1.069 Mn
Gladstone Land Corporation LAND 8.70-0.68% 0.508 Mn
Banner Corporation BANR 70.60-0.68% 0.327 Mn
Business First Bancshares, Inc. BFST 30.68-0.68% 0.217 Mn
Cogentix Medical, Inc. CGNT 8.70-0.68% 0.389 Mn
Educational Development Corporation EDUC 1.46-0.68% 0.33 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.44-0.68% 0.014 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 71.15-0.68% 0.002 Mn
Vanguard Russell 2000 Growth ETF VTWG 273.27-0.67% 0.014 Mn
Bio-Techne Corp TECH 71.64-0.67% 3.217 Mn
Regeneron Pharmaceuticals, Inc. REGN 672.15-0.67% 0.625 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 68.33-0.67% 0.011 Mn
Brighthouse Financial Inc BHFAO 14.87-0.67% 0.022 Mn
CNB Financial Corporation CCNE 34.04-0.67% 0.099 Mn
Cue Biopharma, Inc. CUE 30.95-0.67% 0.136 Mn
First Financial Bancorp. FFBC 35.48-0.67% 0.893 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.63-0.67% 0 Mn
Jerash Holdings (US), Inc. JRSH 4.48-0.67% 0.077 Mn
WesBanco, Inc. WSBC 40.53-0.66% 0.859 Mn
Park-Ohio Holdings Corp. PKOH 37.51-0.66% 0.048 Mn
McGrath RentCorp MGRC 117.49-0.66% 0.104 Mn
Clearpoint Neuro Inc CLPT 15.05-0.66% 0.409 Mn
Diversified Healthcare Trust DHC 9.10-0.66% 1.447 Mn
Vanguard International High Dividend Yield ETF VYMI 100.23-0.65% 0.661 Mn
Regency Centers Corporation REG 82.14-0.65% 1.355 Mn
News Corporation NWS 32.21-0.65% 0.883 Mn
Nano Dimension Ltd. NNDM 1.54-0.65% 11.296 Mn
Arrow Financial Corporation AROW 41.29-0.65% 0.071 Mn
Avis Budget Group, Inc. CAR 159.52-0.65% 0.259 Mn
The Descartes Systems Group Inc. DSGX 73.68-0.65% 0.443 Mn
Exelon Corp EXC 45.96-0.65% 5.753 Mn
Trustmark Corporation TRMK 46.58-0.64% 0.329 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.77-0.64% 0.002 Mn
Invesco DWA Financial Momentum ETF PFI 62.31-0.64% 0.005 Mn
Lyft Inc Cl A LYFT 15.43-0.64% 8.326 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.68-0.64% 0.226 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.00-0.64% 0 Mn
IDEXX Laboratories, Inc. IDXX 563.81-0.64% 0.408 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 171.78-0.64% 0.351 Mn
Vanguard Long-Treasury ETF VGLT 53.76-0.63% 1.372 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.08-0.63% 1.451 Mn
Starbucks Corporation SBUX 104.83-0.63% 3.122 Mn
Atlantic American Corporation AAME 1.57-0.63% 0.012 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 65.94-0.63% 0.049 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.01-0.63% 0.003 Mn
Omeros Corporation OMER 9.63-0.62% 1.047 Mn
Everspin Technologies, Inc. MRAM 14.45-0.62% 0.56 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.94-0.62% 0.38 Mn
Biomerica, Inc. BMRA 1.60-0.62% 0.005 Mn
Broadwind Energy, Inc. BWEN 4.79-0.62% 0.298 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 91.79-0.62% 1.219 Mn
Conduent Inc CNDT 1.60-0.62% 0.899 Mn
JAKKS Pacific, Inc. JAKK 24.08-0.62% 0.068 Mn
Vanguard Russell 2000 Value ETF VTWV 195.00-0.61% 0.044 Mn
Vanguard Russell 2000 ETF VTWO 118.17-0.61% 1.161 Mn
Universal Forest Products, Inc. UFPI 85.41-0.61% 0.465 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.63-0.61% 0.437 Mn
Commerce Bancshares, Inc. CBSH 58.78-0.61% 1.182 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.39-0.61% 0.019 Mn
First Merchants Corporation FRME 44.32-0.61% 0.431 Mn
The York Water Company YORW 31.26-0.6% 0.1 Mn
Okta, Inc. OKTA 148.41-0.6% 2.187 Mn
Agenus Inc. AGEN 4.98-0.6% 1.65 Mn
Amgen Inc. AMGN 364.11-0.6% 1.01 Mn
Amkor Technology, Inc. AMKR 62.56-0.6% 1.628 Mn
Eagle Bancorp Montana, Inc. EBMT 23.09-0.6% 0.044 Mn
L.B. Foster Company FSTR 41.68-0.6% 0.072 Mn
HealthStream, Inc. HSTM 28.31-0.6% 0.033 Mn
Liberty Tax, Inc. TAX 30.44-0.59% 0.009 Mn
Global Self Storage, Inc. SELF 5.09-0.59% 0.014 Mn
Pulmatrix, Inc. PULM 1.68-0.59% 0.013 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.04-0.59% 0.001 Mn
DarioHealth Corp. DRIO 6.77-0.59% 0.013 Mn
iShares Select Dividend ETF DVY 160.87-0.59% 2.35 Mn
First Bancorp FBNC 64.05-0.59% 0.269 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.87-0.58% 0.001 Mn
Sabre Corporation SABR 1.72-0.58% 1.288 Mn
Profound Medical Corp PROF 6.81-0.58% 0.051 Mn
Newmark Group, Inc. NMRK 15.51-0.58% 1.24 Mn
CorVel Corp. CRVL 61.34-0.58% 0.131 Mn
Consolidated Water Co. Ltd. CWCO 29.00-0.58% 0.061 Mn
First Community Bankshares, Inc. FCBC 44.66-0.58% 0.089 Mn
Iridium Communications Inc IRDM 46.41-0.58% 1.619 Mn
Riverview Bancorp Inc RVSB 5.25-0.57% 0.066 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.97-0.57% 0.103 Mn
iShares MSCI Global Gold Miners ETF RING 60.57-0.57% 0.278 Mn
Global Water Resources, Inc. GWRS 7.03-0.57% 0.064 Mn
International Bancshares Corporation IBOC 76.09-0.57% 0.29 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.55-0.56% 0.002 Mn
Microchip Technology Incorporated MCHP 80.51-0.56% 7.503 Mn
Allogene Therapeutics, Inc. ALLO 1.78-0.56% 2.684 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.09-0.56% 0.017 Mn
Sabra Health Care REIT, Inc. SBRA 20.00-0.55% 2.854 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 43.58-0.55% 0.194 Mn
Bank First National Corporation BFC 145.82-0.55% 0.172 Mn
BOK Financial Corporation BOKF 140.47-0.55% 0.601 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.94-0.55% 0.013 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.23-0.55% 0.003 Mn
Central Garden & Pet Company CENT 43.37-0.55% 0.082 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.57-0.55% 0.009 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.89-0.55% 0.004 Mn
Woodward, Inc. WWD 390.75-0.54% 0.421 Mn
Savara, Inc. SVRA 5.49-0.54% 1.365 Mn
Invesco DWA Utilities Momentum ETF PUI 46.31-0.54% 0.002 Mn
Mid Penn Bancorp MPB 35.25-0.54% 0.118 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.54-0.54% 0.694 Mn
Costco Wholesale Corporation COST 935.78-0.54% 0.721 Mn
Zions Bancorporation N.A. ZION 71.89-0.53% 2.715 Mn
comScore, Inc. SCOR 7.45-0.53% 0.001 Mn
Retail ETF Vaneck RTH 259.63-0.53% 0.003 Mn
RF Industries, Ltd. RFIL 13.07-0.53% 0.129 Mn
Invesco S&P SmallCap Industrials ETF PSCI 178.04-0.53% 0.004 Mn
Kaiser Aluminum Corporation KALU 156.94-0.53% 0.202 Mn
Liberty Media Corporation BATRA 56.36-0.53% 0.033 Mn
Donegal Group, Inc. DGICA 18.61-0.53% 0.055 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.04-0.53% 0.214 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 175.29-0.53% 0.008 Mn
Gladstone Commercial Corporation GOOD 13.03-0.53% 0.315 Mn
Westport Fuel Systems Inc WPRT 1.90-0.52% 0.075 Mn
Invesco S&P SmallCap Energy ETF PSCE 56.85-0.52% 0.02 Mn
OraSure Technologies, Inc. OSUR 3.85-0.52% 0.189 Mn
AtriCure, Inc. ATRC 34.77-0.52% 1.07 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 103.59-0.52% 0.07 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.34-0.51% 0.003 Mn
Invesco BuyBack Achievers ETF PKW 143.56-0.51% 0.013 Mn
PetMed Express, Inc. PETS 1.96-0.51% 0.027 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 183.79-0.51% 0.02 Mn
Progyny Inc PGNY 31.77-0.5% 0.688 Mn
Bridgewater Bancshares, Inc. BWB 21.95-0.5% 0.137 Mn
First Trust Capital Strength ETF FTCS 96.46-0.5% 0.819 Mn
iShares Exponential Technologies ETF XT 79.65-0.49% 0.051 Mn
Perfect World Co., Ltd. PWRD 109.31-0.49% 0.058 Mn
Oaktree Specialty Lending Corporation OCSL 12.09-0.49% 0.651 Mn
Nasdaq Smartphone Index Fund FT NXTG 143.59-0.49% 0.02 Mn
News Corporation NWSA 28.29-0.49% 2.779 Mn
Champions Oncology, Inc. CSBR 6.10-0.49% 0.002 Mn
Famous Dave's of America, Inc. DAVE 438.28-0.49% 0.415 Mn
Diversified Healthcare Trust DHCNI 18.37-0.49% 0.009 Mn
iShares MSCI New Zealand ETF ENZL 46.71-0.49% 0.069 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.50-0.48% 0.175 Mn
Preferred Bank PFBC 106.87-0.48% 0.164 Mn
Achieve Life Sciences, Inc. ACHV 6.24-0.48% 0.916 Mn
ChemoCentryx, Inc. CCXI 14.44-0.48% 2.166 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.91-0.47% 0.063 Mn
Impinj, Inc. PI 137.72-0.47% 0.29 Mn
Pure Cycle Corporation PCYO 10.65-0.47% 0.058 Mn
Metrocity Bankshares Inc MCBS 36.21-0.47% 0.057 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.76-0.47% 0.024 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.51-0.47% 0.089 Mn
Alarm.com Holdings, Inc. ALRM 52.95-0.47% 0.259 Mn
Meta Financial Group, Inc. CASH 89.34-0.47% 0.205 Mn
Calamos Global Total Return Fund CGO 12.83-0.47% 0.012 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.79-0.47% 0.026 Mn
WhiteHorse Finance, Inc. WHF 6.45-0.46% 0.044 Mn
Vanguard Total International Stock ETF VXUS 83.01-0.46% 3.851 Mn
Magyar Bancorp, Inc. MGYR 17.47-0.46% 0.001 Mn
Invesco International BuyBack Achievers ETF IPKW 58.26-0.46% 0.017 Mn
Derycz Scientific RSSS 2.20-0.45% 0.021 Mn
iShares MSCI Qatar ETF QAT 17.62-0.45% 0.046 Mn
Principal Shareholder Yield Index ETF PY 55.44-0.45% 0.015 Mn
OceanFirst Financial Corp. OCFC 19.83-0.45% 0.755 Mn
East West Bancorp, Inc. EWBC 133.92-0.45% 0.992 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.30-0.45% 0 Mn
Vanguard Russell 1000 Value ETF VONV 108.29-0.44% 0.552 Mn
Valley National Bancorp VLYPO 24.90-0.44% 0.007 Mn
Towne Bank TOWN 36.41-0.44% 0.568 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.13-0.44% 0.603 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.25-0.44% 0.658 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.30-0.44% 0.683 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.87-0.44% 0.204 Mn
Celcuity Inc. CELC 87.99-0.44% 1.054 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.67-0.44% 0.012 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 99.00-0.44% 0.018 Mn
Horizon Bancorp, Inc. HBNC 20.21-0.44% 0.671 Mn
Rimini Street, Inc. RMNI 4.62-0.43% 0.231 Mn
Malibu Boats, Inc. MBUU 28.05-0.43% 0.165 Mn
ADTRAN, Inc. ADTN 11.60-0.43% 0.927 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.38-0.43% 0.709 Mn
Copart, Inc. CPRT 27.49-0.43% 6.117 Mn
Demz Political Contributions ETF DEMZ 46.58-0.43% 0.004 Mn
First Bancorp, Inc (ME) FNLC 34.36-0.43% 0.047 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 177.08-0.43% 0.459 Mn
Huazhu Group Limited HTHT 41.55-0.43% 1.817 Mn
iShares Global Infrastructure ETF IGF 66.65-0.43% 0.349 Mn
Stock Yards Bancorp, Inc. SYBT 80.80-0.42% 0.194 Mn
Morningstar, Inc. MORN 171.76-0.42% 0.228 Mn
ASML Holding N.V. ASML 1739.02-0.42% 1.317 Mn
SB Financial Group, Inc. SBFG 26.97-0.41% 0.013 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.57-0.41% 0.002 Mn
Passage Bio Inc PASG 4.81-0.41% 0.081 Mn
Oxford Lane Capital Corp. OXLCO 24.15-0.41% 0.001 Mn
Lake Shore Bancorp, Inc. LSBK 17.09-0.41% 0.014 Mn
EZCORP, Inc. EZPW 31.96-0.41% 0.48 Mn
Rambus, Inc. RMBS 100.93-0.4% 0.827 Mn
AMCI Acquisition Corp. AMCI 5.03-0.4% 0.019 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.93-0.4% 0.039 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.05-0.4% 0.004 Mn
Jiayin Group Inc ADR JFIN 2.48-0.4% 0.132 Mn
Wintrust Financial Corporation WTFC 163.66-0.39% 0.864 Mn
Texas Roadhouse, Inc. TXRH 196.26-0.39% 1.025 Mn
Synaptics Incorporated SYNA 113.60-0.39% 0.507 Mn
Safety Insurance Group, Inc. SAFT 73.85-0.39% 0.06 Mn
Capital Bancorp, Inc. CBNK 35.70-0.39% 0.039 Mn
Helen of Troy Limited HELE 27.99-0.39% 0.436 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.75-0.39% 1.307 Mn
Global X Millennials Thematic ETF MILN 44.56-0.38% 0.004 Mn
Concrete Pumping Holdings, Inc. BBCP 10.49-0.38% 0.155 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.50-0.38% 0.434 Mn
Canterbury Park Holding Corporation CPHC 15.83-0.38% 0.001 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.67-0.38% 0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.19-0.38% 0.098 Mn
Agilysys, Inc. AGYS 106.28-0.37% 0.255 Mn
Alliance Resource Partners, L.P. ARLP 24.33-0.37% 0.141 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.76-0.37% 0.021 Mn
Duos Technologies Group Inc DUOT 8.18-0.37% 0.66 Mn
S&T Bancorp, Inc. STBA 49.79-0.36% 0.216 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 90.40-0.36% 0.003 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.25-0.36% 0.072 Mn
Global X Conscious Companies ETF KRMA 47.53-0.36% 0.001 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.74-0.36% 3.968 Mn
AppFolio, Inc. APPF 179.09-0.36% 0.359 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.59-0.36% 0.315 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.32-0.36% 0.001 Mn
Innospec Inc. IOSP 83.95-0.36% 0.117 Mn
Jive Software, Inc. JIVE 92.46-0.36% 0.296 Mn
Steven Madden, Ltd. SHOO 43.27-0.35% 0.542 Mn
Principal Price Setters Index ETF PSET 76.49-0.35% 0.001 Mn
Invesco International Dividend Achievers ETF PID 22.86-0.35% 0.041 Mn
Peoples Financial Services Corp. PFIS 68.49-0.35% 0.055 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.69-0.35% 0.008 Mn
iShares MSCI ACWI Index Fund ACWI 154.48-0.34% 6.395 Mn
CHS Inc CHSCP 26.63-0.34% 0.027 Mn
CoStar Group, Inc. CSGP 29.68-0.34% 6.352 Mn
Farmers National Banc Corp. FMNB 14.59-0.34% 0.38 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.84-0.33% 0.009 Mn
Victory Capital Holdings, Inc. VCTR 98.19-0.33% 0.307 Mn
Matrix Service Company MTRX 12.11-0.33% 0.153 Mn
Kimball Electronics, Inc. KE 23.89-0.33% 0.165 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.05-0.32% 0.539 Mn
iShares MSCI UAE ETF UAE 18.77-0.32% 0.233 Mn
Global X SuperDividend Alternatives ETF ALTY 12.38-0.32% 0.017 Mn
DMC Global Inc. BOOM 6.24-0.32% 0.143 Mn
Exponent, Inc. EXPO 62.68-0.32% 1.038 Mn
First Trust Dorsey Wright Focus 5 ETF FV 69.46-0.32% 0.039 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.54-0.32% 3.785 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.84-0.31% 0.144 Mn
Invesco DWA Momentum ETF PDP 134.62-0.31% 0.034 Mn
Orrstown Financial Services Inc ORRF 41.21-0.31% 0.084 Mn
Appian Corporation APPN 26.03-0.31% 0.581 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.51-0.31% 0.483 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.31-0.31% 0.268 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.57-0.31% 0.457 Mn
West Bancorporation WTBA 26.96-0.3% 0.048 Mn
Rave Restaurant Group, Inc. RAVE 3.29-0.3% 0.01 Mn
National Bankshares, Inc. NKSH 36.48-0.3% 0.025 Mn
MYR Group, Inc. MYRG 390.32-0.3% 0.166 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.83-0.3% 0.08 Mn
BlackLine, Inc. BL 30.20-0.3% 0.61 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.37-0.3% 0.056 Mn
Vanguard Total Corporate Bond ETF VTC 75.76-0.29% 0.033 Mn
Vanguard Russell 1000 ETF VONE 335.64-0.29% 0.118 Mn
Summit State Bank SSBI 13.58-0.29% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.77-0.29% 0.77 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.43-0.29% 1.318 Mn
Norwood Financial Corp. NWFL 31.24-0.29% 0.025 Mn
Kelly Services, Inc. KELYB 23.77-0.29% 0 Mn
Churchill Downs, Incorporated CHDN 83.71-0.29% 0.708 Mn
Cognizant Technology Solutions Corporation CTSH 44.64-0.29% 7.55 Mn
Dropbox, Inc. DBX 30.53-0.29% 2.553 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.85-0.29% 0 Mn
First Citizens Bancshares FCNCP 20.38-0.29% 0.017 Mn
First Trust BuyWrite Income ETF FTHI 23.71-0.29% 0.554 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.71-0.28% 6.808 Mn
Smith-Midland Corp SMID 28.52-0.28% 0.035 Mn
Match Group, Inc. MTCH 39.04-0.28% 1.508 Mn
Marlin Business Services Corp. MRLN 3.58-0.28% 1.101 Mn
Keros Therapeutics Inc KROS 10.61-0.28% 0.199 Mn
AdvisorShares Vice ETF ACT 46.39-0.28% 0.439 Mn
ATA Inc. ATAI 7.19-0.28% 20.962 Mn
Community Trust Bancorp, Inc. CTBI 74.72-0.28% 0.175 Mn
Deswell Industries, Inc. DSWL 3.57-0.28% 0.005 Mn
TFS Financial Corporation TFSL 18.23-0.27% 0.864 Mn
StoneCo Ltd. STNE 11.12-0.27% 3.943 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.48-0.27% 0.011 Mn
First Western Financial, Inc. MYFW 33.06-0.27% 0.034 Mn
Liberty Latin America Ltd. LILAK 7.31-0.27% 1.136 Mn
Vanguard Total Bond Market ETF BND 72.66-0.27% 5.292 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.19-0.27% 0.011 Mn
J.B. Hunt Transport Services, Inc. JBHT 290.61-0.27% 1.13 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.38-0.26% 0.861 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.58-0.26% 0.043 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.61-0.26% 2.467 Mn
Allegro Microsystems Inc ALGM 46.36-0.26% 1.928 Mn
Equinix, Inc. EQIX 1017.31-0.26% 0.458 Mn
Northwestern Corp NWE 71.88-0.25% 0.176 Mn
Lindblad Expeditions Holdings Inc. LIND 27.60-0.25% 0.802 Mn
Autodesk, Inc. ADSK 217.80-0.25% 1.91 Mn
Brighthouse Financial Inc BHFAN 11.87-0.25% 0.032 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.26-0.25% 0.152 Mn
FormFactor, Inc. FORM 105.31-0.25% 1.042 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.57-0.25% 2.534 Mn
Invesco Strategic US ETF IUS 66.77-0.25% 0.027 Mn
Zoom Video Communications Cl A ZM 90.91-0.24% 2.587 Mn
Vanguard Russell 3000 ETF VTHR 327.83-0.24% 0.05 Mn
Unity Bancorp, Inc. UNTY 57.11-0.24% 0.066 Mn
The Ultimate Software Group, Inc. ULTI 8.33-0.24% 0.077 Mn
Plumas Bancorp PLBC 61.20-0.24% 0.072 Mn
Mercantile Bank Corporation MBWM 57.66-0.24% 0.124 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.35-0.24% 0.029 Mn
Ames National Corporation ATLO 29.55-0.24% 0.036 Mn
BayCom Corp BCML 33.89-0.24% 0.041 Mn
Cincinnati Financial Corporation CINF 180.36-0.24% 0.945 Mn
Twenty-First Century Fox, Inc. FOXA 57.48-0.24% 3.181 Mn
iShares Core Total USD Bond Market ETF IUSB 45.68-0.24% 3.166 Mn
Timberland Bancorp, Inc. TSBK 43.67-0.23% 0.023 Mn
ProShares UltraPro Short QQQ SQQQ 42.69-0.23% 45.315 Mn
NBT Bancorp Inc. NBTB 52.33-0.23% 0.392 Mn
Balchem Corporation BCPC 162.97-0.23% 0.149 Mn
Vanguard Total International Bond ETF BNDX 47.82-0.23% 3.503 Mn
Cerence Inc CRNC 8.60-0.23% 1.285 Mn
iShares ESG MSCI USA ETF ESGU 162.69-0.23% 0.289 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.38-0.23% 0.106 Mn
German American Bancorp, Inc. GABC 48.46-0.23% 0.118 Mn
iShares MSCI Global Impact ETF SDG 87.32-0.22% 0.001 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.71-0.22% 0.027 Mn
iShares MBS ETF MBB 93.57-0.22% 1.05 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.00-0.22% 0.034 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.93-0.22% 0.002 Mn
iShares International Treasury Bond ETF IGOV 40.68-0.22% 0.083 Mn
James River Group Holdings, Ltd. JRVR 4.58-0.22% 0.304 Mn
Roku, Inc. ROKU 144.13-0.21% 1.966 Mn
Kearny Financial KRNY 9.48-0.21% 0.456 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.54-0.21% 0.02 Mn
BioLife Solutions, Inc. BLFS 29.09-0.21% 0.65 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.53-0.21% 0.053 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.56-0.21% 0.044 Mn
Columbus McKinnon Corporation CMCO 14.33-0.21% 0.519 Mn
ProShares Equities for Rising Rates ETF EQRR 81.02-0.21% 0.003 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.56-0.2% 3.19 Mn
Rand Capital Corporation RAND 10.04-0.2% 0.002 Mn
Pacific Spec Acq Ord PAAC 9.94-0.2% 0 Mn
Methanex Corporation MEOH 54.70-0.2% 0.738 Mn
Kratos Defense & Security Solutions, Inc. KTOS 45.94-0.2% 1.697 Mn
Acadia Healthcare Company, Inc. ACHC 34.43-0.2% 1.615 Mn
Coda Octopus Group, Inc. CODA 10.00-0.2% 0.076 Mn
Caesars Entertainment Corporation CZR 29.80-0.2% 4.098 Mn
Eastern Company (The) EML 25.48-0.2% 0.01 Mn
Extreme Networks, Inc. EXTR 30.28-0.2% 1.218 Mn
IG Acquisition Corp Cl A IGAC 10.03-0.2% 0 Mn
Varonis Systems, Inc. VRNS 47.45-0.19% 1.286 Mn
SLM Corporation SLMBP 74.50-0.19% 0.002 Mn
NAPCO Security Technologies, Inc. NSSC 36.05-0.19% 0.232 Mn
NI Holdings, Inc. NODK 15.88-0.19% 0.016 Mn
CHS Inc CHSCO 25.83-0.19% 0.016 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.62-0.19% 0.006 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.76-0.19% 1.203 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.36-0.18% 0.287 Mn
Landstar System, Inc. LSTR 211.17-0.18% 0.397 Mn
Vanguard Total World Bond ETF BNDW 67.76-0.18% 0.077 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.17-0.17% 0.029 Mn
Old Second Bancorp, Inc. OSBC 23.60-0.17% 0.506 Mn
Orthofix Medical Inc. OFIX 11.56-0.17% 0.464 Mn
Momo Inc. MOMO 6.00-0.17% 0.597 Mn
iShares Global Green Bond ETF BGRN 47.08-0.17% 0.023 Mn
First Trust Municipal High Income ETF FMHI 48.19-0.17% 0.062 Mn
Wahed FTSE USA Shariah ETF HLAL 70.22-0.17% 0.049 Mn
Alerus Financial Corp ALRS 32.10-0.16% 0.174 Mn
Global X DAX Germany ETF DAX 43.75-0.16% 0.025 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.38-0.16% 2.684 Mn
First Trust Managed Municipal ETF FMB 50.97-0.16% 0.135 Mn
Credit Suisse AG GLDI 140.85-0.16% 0.052 Mn
iShares GNMA Bond ETF GNMA 43.81-0.16% 0.02 Mn
Wisekey International Holding Ltd ADR WKEY 6.59-0.15% 0.024 Mn
Cal-Maine Foods, Inc. CALM 88.42-0.15% 0.845 Mn
Twenty-First Century Fox, Inc. FOX 51.55-0.15% 1.281 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 45.93-0.15% 0.003 Mn
Gladstone Commercial Corporation GOODO 20.47-0.15% 0.003 Mn
Hovnanian Enterprises Inc HOVNP 20.55-0.15% 0.007 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.44-0.15% 0.248 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 130.90-0.14% 0.074 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.68-0.14% 0.002 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 63.49-0.14% 0.001 Mn
DXP Enterprises, Inc. DXPE 167.74-0.14% 0.105 Mn
Great Southern Bancorp, Inc. GSBC 78.14-0.14% 0.132 Mn
Xcel Energy Inc. XEL 78.67-0.13% 4.151 Mn
MKS Instruments, Inc. MKSI 324.28-0.13% 0.812 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.88-0.12% 0.33 Mn
Navient Corporation NAVI 8.64-0.12% 0.568 Mn
Multi-Fineline Electronix, Inc. MFLX 17.25-0.12% 0.001 Mn
The Kraft Heinz Company KHC 25.86-0.12% 6.306 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 91.67-0.12% 1.577 Mn
Simulations Plus, Inc. SLP 18.21-0.11% 0.505 Mn
Magnite Inc MGNI 18.97-0.11% 2.167 Mn
iShares Fallen Angels USD Bond ETF FALN 27.08-0.11% 0.589 Mn
Diamondback Energy, Inc. FANG 195.34-0.11% 0.877 Mn
First Trust Senior Loan Fund ETF FTSL 44.95-0.11% 0.296 Mn
ICU Medical, Inc. ICUI 157.34-0.11% 0.289 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.29-0.11% 0.497 Mn
First Financial Corporation Indiana THFF 76.37-0.1% 0.08 Mn
Del Taco Restaurants, Inc. TACO 10.49-0.1% 0.037 Mn
iShares Preferred and Income Securities ETF PFF 30.32-0.1% 2.848 Mn
Arch Capital Group Ltd. ACGLO 19.58-0.1% 0.07 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.28-0.1% 0.089 Mn
Global X S&P 500 Catholic Values ETF CATH 88.34-0.1% 0.029 Mn
First Trust California Municipal High income ETF FCAL 49.24-0.1% 0.007 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.33-0.1% 0.104 Mn
Hennessy Advisors, Inc. HNNA 9.98-0.1% 0.016 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.06-0.1% 0.328 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.65-0.09% 2.575 Mn
Republic Bancorp, Inc. RBCAA 90.83-0.09% 0.238 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.62-0.09% 0.066 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.09-0.09% 0.314 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.57-0.09% 0.603 Mn
Zscaler, Inc. ZS 149.82-0.08% 1.631 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.18-0.08% 0.346 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.06-0.08% 0 Mn
Li Auto Inc ADR LI 12.36-0.08% 3.452 Mn
AGNC Investment Corp. AGNCN 25.62-0.08% 0.01 Mn
American Capital Agency Corp. AGNCP 25.01-0.08% 0.047 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.06-0.08% 0.097 Mn
GRAVITY Co., Ltd. GRVY 61.93-0.08% 0.028 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.17-0.08% 2.057 Mn
Willdan Group, Inc. WLDN 72.65-0.07% 0.245 Mn
Vanguard Short-Term Treasury ETF VGSH 58.09-0.07% 2.009 Mn
SS&C Technologies Holdings, Inc. SSNC 69.51-0.07% 2.316 Mn
Pool Corporation POOL 201.03-0.07% 1.144 Mn
MediWound Ltd. MDWD 14.60-0.07% 0.061 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.03-0.07% 0.34 Mn
Barrett Business Services, Inc. BBSI 40.05-0.07% 0.133 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.67-0.06% 1.578 Mn
Ishares ESG Advanced MSCI USA ETF USXF 66.04-0.06% 0.029 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 107.88-0.06% 0.091 Mn
Medallion Financial Corp. TAXI 51.00-0.06% 0 Mn
1st Source Corporation SRCE 83.43-0.06% 0.143 Mn
Brighthouse Financial, Inc. BHFAL 15.90-0.06% 0.006 Mn
Cadence Design Systems, Inc. CDNS 329.92-0.06% 1.227 Mn
Viper Energy Partners LP VNOM 44.36-0.05% 1.389 Mn
Silicon Laboratories, Inc. SLAB 217.36-0.05% 0.292 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.62-0.05% 0.085 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.91-0.05% 0.016 Mn
Ituran Location and Control Ltd. ITRN 55.71-0.05% 0.178 Mn
Weight Watchers International Inc WTW 293.30-0.04% 0.517 Mn
SLM Corporation SLM 25.33-0.04% 2.33 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.96-0.04% 2.91 Mn
Community West Bancshares CWBC 27.15-0.04% 0.231 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.44-0.04% 0.005 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.60-0.03% 0.115 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.10-0.03% 0.004 Mn
Financial Institutions, Inc. FISI 39.31-0.03% 0.106 Mn
VeriSign, Inc. VRSN 277.61-0.02% 0.681 Mn
First Trust Low Duration Opportunities ETF LMBS 49.77-0.02% 0.399 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.85-0.02% 0.726 Mn
Automatic Data Processing, Inc. ADP 255.24-0.01% 2.776 Mn
Astronics Corporation ATRO 67.25-0.01% 0.34 Mn
ZK International Group Co., Ltd ZKIN 1.390% 0.002 Mn
Zions Bancorporation N.A. ZIONP 18.390% 0.001 Mn
VistaGen Therapeutics, Inc. VTGN 0.230% 0.541 Mn
Verifyme Inc VRME 0.660% 0.004 Mn
Twelve Seas Investment Company TWLV 9.990% 0.027 Mn
Trinity Biotech plc TRIB 0.340% 0.335 Mn
Tantech Holdings Ltd. TANH 0.430% 0.053 Mn
So-Young International Inc ADR SY 1.680% 0.256 Mn
SunPower Corporation SPWR 0.610% 1.72 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.170% 0.192 Mn
Sanara Medtech Inc SMTI 25.000% 0.094 Mn
B. Riley Financial, Inc. RILYZ 19.000% 0.047 Mn
Redhill Biopharma Ltd. RDHL 0.700% 0.055 Mn
Recon Technology, Ltd. RCON 0.390% 0.006 Mn
Pixelworks, Inc. PXLW 5.600% 0.014 Mn
Proptech Acquisition Corp WT PTACW 0.150% 0.145 Mn
Ammo Inc POWW 2.260% 0.474 Mn
Peoples Bancorp Inc. PEBO 39.390% 0.437 Mn
My Size, Inc. MYSZ 0.370% 0.071 Mn
Mannatech, Incorporated MTEX 4.250% 0.002 Mn
Mereo BioPharma Group plc MREO 0.310% 0.697 Mn
Milestone Pharmaceuticals Inc MIST 1.180% 0.644 Mn
Medalist Diversified REIT, Inc. MDRR 11.610% 0.002 Mn
Mediaco Holding Inc Cl A MDIA 1.010% 0.065 Mn
Open Lending Corp Cl A LPRO 3.140% 2.268 Mn
Advanced Accelerator Applications S.A. AAAP 25.290% 0 Mn
Acacia Research Corporation ACTG 4.540% 0.241 Mn
Senmiao Technology Limited AIHS 1.310% 7.662 Mn
Digital Turbine, Inc. APPS 8.340% 2.382 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.090% 0.029 Mn
American Resources Corporation AREC 1.570% 1.784 Mn
Atossa Genetics Inc. ATOS 2.490% 0.117 Mn
Blink Charging Co. BLNK 0.550% 1.004 Mn
B.O.S. Better Online Solutions BOSC 4.240% 0.008 Mn
Beyond Meat Inc BYND 0.600% 25.516 Mn
Baozun Inc. BZUN 2.510% 0.445 Mn
China Auto Logistics Inc. CALI 50.420% 0.085 Mn
Canaan Inc ADR CAN 0.270% 5.882 Mn
Chindata Group Holdings Limited ADR CD 3.100% 0.161 Mn
CHS Inc CHSCM 24.450% 0.012 Mn
ClearOne, Inc. CLRO 7.370% 0.067 Mn
Cronos Group Inc. CRON 2.800% 0.585 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.990% 0.04 Mn
FARMMI, INC. FAMI 0.190% 0.282 Mn
First Trust CEF Income Opportunity ETF FCEF 23.730% 0.015 Mn
Foghorn Therapeutics Inc FHTX 5.190% 0.393 Mn
First Northwest Bancorp FNWB 12.170% 0.022 Mn
Fathom Holdings Inc FTHM 0.870% 0.126 Mn
First US Bancshares, Inc. FUSB 16.500% 0.007 Mn
Goodrx Holdings Inc Cl A GDRX 3.140% 1.655 Mn
Golar LNG Limited GLNG 49.650% 0.684 Mn
Huntington Bancshares Incorporated HBANP 16.380% 0.395 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.050% 0.001 Mn
Harmonic Inc. HLIT 12.030% 1.271 Mn
Highpeak Energy Inc HPK 7.370% 0.319 Mn
Fusion Fuel Green Plc HTOO 2.570% 0.001 Mn
Huize Holding Limited ADR HUIZ 1.270% 0.004 Mn
Hydrofarm Holdings Group Inc HYFM 0.680% 0.023 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.360% 0.194 Mn
Immutep Limited IMMP 0.410% 0.24 Mn
Integrated Media Technology Limited IMTE 0.490% 0.011 Mn
Inmed Pharmaceuticals Inc INM 1.520% 0.034 Mn
Intrusion Inc INTZ 0.920% 0.152 Mn
IRIDEX Corporation IRIX 0.930% 0.058 Mn
iRadimed Corporation IRMD 97.030% 0.076 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.860% 1.402 Mn
9F Inc ADR JFU 2.130% 0.001 Mn
Back to top | Use Dark Theme