Full market report NASDAQ for 28 Fri November 2025

2910 stocks gained, and 1977 stocks fell

All gainers

Company	Closing	Change	Volume
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.05	150%	0.073 Mn
Verrica Pharmaceuticals Inc. VRCA	9.10	35.82%	2.621 Mn
BioTelemetry, Inc. BEAT	0.77	28.33%	100.048 Mn
CIM Commercial Trust Corporation CMCT	4.17	26.36%	1.632 Mn
Aditx Therapeutics Inc ADTX	3.80	21.41%	24.957 Mn
Geospace Technologies Corporation GEOS	13.17	18.44%	0.297 Mn
Savara, Inc. SVRA	6.29	17.35%	6.563 Mn
ProPhase Labs, Inc. PRPH	0.21	16.67%	1.777 Mn
Mustang Bio, Inc. MBIO	1.41	13.71%	0.31 Mn
Tantech Holdings Ltd. TANH	1.19	13.33%	0.064 Mn
Vuzix Corporation VUZI	2.69	13.03%	4.291 Mn
ClearOne, Inc. CLRO	5.27	12.61%	0.017 Mn
Cleanspark Inc CLSK	15.10	12.27%	51.217 Mn
SELLAS Life Sciences Group, Inc. SLS	1.62	11.72%	2.142 Mn
Hycroft Mining Holding Corp HYMC	11.70	11.32%	1.622 Mn
Luminar Technologies Inc LAZR	0.91	10.98%	3.417 Mn
Minerva Neurosciences, Inc NERV	4.18	10.58%	0.037 Mn
MMTec, Inc. MTC	2.72	10.57%	0.263 Mn
Brainsway Ltd ADR BWAY	17.49	10.49%	0.149 Mn
Intel Corporation INTC	40.56	10.31%	95.799 Mn
Caesarstone Ltd. CSTE	1.50	10.29%	0.642 Mn
Strata Skin Sciences, Inc. SSKN	1.50	10.29%	0.065 Mn
Redhill Biopharma Ltd. RDHL	1.20	10.09%	0.122 Mn
Canaan Inc ADR CAN	1.01	9.78%	20.207 Mn
Cemtrex Inc. CETX	3.26	9.76%	0.104 Mn
Curis, Inc. CRIS	1.37	9.6%	0.119 Mn
Sonim Technologies Inc SONM	5.74	9.33%	0.021 Mn
Ata Creativity Global AACG	1.18	9.26%	0.034 Mn
Ovid Therapeutics Inc. OVID	1.78	9.2%	3.184 Mn
Cabaletta Bio Inc CABA	2.57	8.9%	2.609 Mn
Akari Therapeutics Plc AKTX	0.49	8.89%	0.06 Mn
Lion Group Holding Ltd ADR LGHL	7.73	8.57%	0.044 Mn
Lifetime Brands, Inc. LCUT	3.81	8.55%	0.046 Mn
Aceto Corporation ACET	0.65	8.33%	1.316 Mn
Exicure Inc XCUR	4.18	8.29%	0.011 Mn
Soligenix, Inc. SNGX	1.59	8.16%	0.395 Mn
Shanda Games Limited GAME	0.54	8%	1.424 Mn
VistaGen Therapeutics, Inc. VTGN	4.90	7.93%	0.545 Mn
FuelCell Energy, Inc. FCEL	6.71	7.88%	1.376 Mn
NuCana plc NCNA	4.28	7.81%	0.079 Mn
My Size, Inc. MYSZ	0.97	7.78%	0.071 Mn
Riot Blockchain, Inc RIOT	16.13	7.68%	21.219 Mn
Relmada Therapeutics Inc RLMD	4.51	7.64%	0.341 Mn
Immutep Limited IMMP	2.03	7.41%	0.161 Mn
Mitcham Industries, Inc. MIND	9.53	7.32%	0.141 Mn
Odyssey Marine Exploration, Inc. OMEX	2.06	7.29%	0.936 Mn
Chindata Group Holdings Limited ADR CD	9.64	7.23%	0.083 Mn
Lightbridge Corporation LTBR	16.26	7.19%	0.664 Mn
Neuronetics, Inc. STIM	1.49	7.19%	1.063 Mn
BioXcel Therapeutics, Inc. BTAI	2.25	7.14%	0.689 Mn
Sleep Number Corporation SNBR	5.10	7.14%	0.697 Mn
Trinity Biotech plc TRIB	1.05	7.14%	0.034 Mn
Aptevo Therapeutics Inc. APVO	1.38	6.98%	0.553 Mn
SiNtx Technologies, Inc. SINT	4.15	6.96%	0.117 Mn
Natural Health Trends Corp. NHTC	2.98	6.81%	0.115 Mn
Acorn Energy, Inc. ACFN	14.87	6.75%	0.007 Mn
Seres Therapeutics, Inc. MCRB	17.99	6.64%	0.17 Mn
AGM Group Holdings Inc. AGMH	3.06	6.62%	0.132 Mn
Enlivex Therapeutics Ltd ENLV	0.97	6.59%	1.222 Mn
Destination XL Group, Inc. DXLG	0.97	6.59%	0.06 Mn
Till Cap Res Vt Shrs TIL	12.76	6.51%	0.024 Mn
Precision Biosciences Inc DTIL	5.44	6.46%	0.09 Mn
Recon Capital FTSE 100 ETF UK	0.99	6.45%	0.021 Mn
Aqua Metals, Inc. AQMS	8.10	6.44%	0.093 Mn
Vroom Inc VRM	20.66	6.39%	0.003 Mn
Marathon Patent Group, Inc. MARA	11.81	6.3%	31.835 Mn
LightPath Technologies, Inc. LPTH	7.35	6.21%	0.418 Mn
Compass Pathways Plc ADR CMPS	5.55	6.12%	0.576 Mn
Bridgford Foods Corporation BRID	7.98	6.12%	0.007 Mn
American Resources Corporation AREC	2.78	6.11%	2.535 Mn
Corsair Gaming Inc CRSR	6.52	6.02%	1.288 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	15.97	5.97%	0.282 Mn
Cerence Inc CRNC	11.08	5.93%	0.812 Mn
Outlook Therapeutics, Inc. OTLK	1.79	5.92%	1.419 Mn
Eos Energy Enterprises Inc EOSE	15.05	5.91%	9.281 Mn
InflaRx N.V. IFRX	1.26	5.88%	0.611 Mn
Ekso Bionics Holdings, Inc. EKSO	4.73	5.82%	0.014 Mn
Bank of the James Financial Group, Inc. BOTJ	18.00	5.82%	0.001 Mn
Kazia Therapeutics Limited KZIA	10.55	5.82%	0.047 Mn
Arsanis, Inc. ASNS	3.10	5.8%	0.03 Mn
StoneCo Ltd. STNE	16.85	5.78%	6.425 Mn
Performance Shipping Inc PSHG	2.20	5.77%	0.189 Mn
Ferroglobe PLC GSM	4.43	5.73%	1.185 Mn
Recon Technology, Ltd. RCON	1.32	5.6%	0.005 Mn
Century Casinos, Inc. CNTY	1.52	5.56%	0.042 Mn
Wimi Hologram Cloud Inc ADR WIMI	3.06	5.52%	0.033 Mn
Lumentum Holdings Inc. LITE	325.16	5.48%	2.194 Mn
Jaguar Health, Inc. JAGX	1.35	5.47%	0.05 Mn
INmune Bio Inc. INMB	1.74	5.45%	0.516 Mn
CVD Equipment Corporation CVV	3.49	5.44%	0.01 Mn
Audentes Therapeutics, Inc. BOLD	1.17	5.41%	0.09 Mn
Intellia Therapeutics, Inc. NTLA	8.99	5.39%	3.708 Mn
PrimeEnergy Resources Corporation PNRG	183.61	5.39%	0.04 Mn
Sunrun Inc. RUN	20.25	5.36%	4.591 Mn
A-Mark Precious Metals, Inc. AMRK	28.71	5.28%	0.259 Mn
Biodesix Inc BDSX	8.28	5.21%	0.016 Mn
AquaBounty Technologies, Inc. AQB	1.01	5.21%	0.059 Mn
Koss Corporation KOSS	5.06	5.2%	0.025 Mn
U.S. Gold Corp. USAU	17.26	5.18%	0.225 Mn
trivago N.V. TRVG	3.07	5.14%	0.081 Mn
Inovio Pharmaceuticals, Inc. INO	2.06	5.1%	0.595 Mn
Neurotrope, Inc. NTRP	3.72	5.08%	0.011 Mn
CalAmp Corp. CAMP	3.80	4.97%	0.038 Mn
Cocrystal Pharma, Inc. COCP	1.06	4.95%	0.048 Mn
Quantum Corp QMCO	7.85	4.95%	0.303 Mn
Semler Scientific, Inc. SMLR	21.72	4.93%	0.229 Mn
Lipocine Inc. LPCN	3.44	4.88%	0.021 Mn
Grupo Financiero Galicia S.A. GGAL	53.57	4.87%	1.673 Mn
AdvisorShares Sabretooth ETF BKCH	81.11	4.86%	0.145 Mn
Artelo Biosciences Inc ARTL	1.74	4.82%	0.022 Mn
Applied Optoelectronics, Inc. AAOI	26.78	4.81%	3.588 Mn
Microbot Medical Inc. MBOT	2.42	4.76%	6.05 Mn
CEVA, Inc. CEVA	21.59	4.75%	0.384 Mn
SunOpta, Inc. STKL	3.76	4.74%	0.772 Mn
Ehang Holdings Ltd Ads EH	14.26	4.7%	0.779 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.23	4.69%	0.167 Mn
Greenwich Lifesciences Inc GLSI	8.73	4.55%	0.051 Mn
Fusion Fuel Green Plc HTOO	3.46	4.53%	0.024 Mn
Tower Semiconductor Ltd. TSEM	108.11	4.49%	1.936 Mn
Ascent Solar Technologies, Inc. ASTI	1.64	4.46%	0.015 Mn
Beam Global BEEM	1.89	4.42%	0.145 Mn
Integrated Media Technology Limited IMTE	0.71	4.41%	0.032 Mn
Presidio Property Trust Inc SQFT	4.28	4.39%	0.004 Mn
Puretech Health Plc American Depositary Shares PRTC	16.70	4.38%	0.003 Mn
Lyft Inc Cl A LYFT	21.03	4.32%	6.815 Mn
Yatra Online, Inc. YTRA	1.69	4.32%	0.079 Mn
Aytu BioScience, Inc. AYTU	2.19	4.29%	0.021 Mn
Sol-Gel Technologies Ltd. SLGL	42.42	4.25%	0.023 Mn
Century Aluminum Company CENX	29.97	4.24%	1.289 Mn
Lyra Therapeutics Inc LYRA	3.69	4.24%	0.044 Mn
Amkor Technology, Inc. AMKR	36.39	4.21%	1.902 Mn
Atomera Incorporated ATOM	2.48	4.2%	0.106 Mn
Ocugen Inc OCGN	1.24	4.2%	2.701 Mn
Praxis Precision Medicines Inc PRAX	196.46	4.2%	0.709 Mn
Duluth Holdings Inc. DLTH	3.23	4.19%	0.064 Mn
Annexon Inc ANNX	4.50	4.17%	1.764 Mn
Rockwell Medical, Inc. RMTI	1.00	4.17%	0.179 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	174.99	4.12%	0.947 Mn
Intellicheck Mobilisia IDN	6.33	4.11%	0.113 Mn
Cellectar Biosciences, Inc. CLRB	3.59	4.06%	0.039 Mn
Fangdd Network Group Ltd ADR DUO	1.81	4.02%	0.085 Mn
Processa Pharmaceuticals Inc PCSA	0.26	4%	0.405 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	19.91	3.97%	0.018 Mn
Cyclerion Therapeutics Inc CYCN	1.58	3.95%	0.026 Mn
Polypid Ltd PYPD	3.95	3.95%	0.106 Mn
Rave Restaurant Group, Inc. RAVE	3.17	3.93%	0.078 Mn
FARMMI, INC. FAMI	1.59	3.92%	0.004 Mn
Sphere 3D Corp. ANY	0.53	3.92%	0.139 Mn
Moderna, Inc. MRNA	25.98	3.88%	4.286 Mn
Dogness (International) Corporation DOGZ	12.62	3.87%	0.075 Mn
Altisource Portfolio Solutions S.A. ASPS	9.66	3.87%	0.007 Mn
Accuray Incorporated ARAY	1.08	3.85%	0.686 Mn
U.S. Auto Parts Network, Inc. PRTS	0.54	3.85%	0.21 Mn
17 Education & Technology Group Inc American Dep YQ	5.12	3.85%	0.025 Mn
Coherus BioSciences, Inc. CHRS	1.36	3.82%	0.75 Mn
Fennec Pharmaceuticals Inc. FENC	8.19	3.8%	0.111 Mn
The Hain Celestial Group, Inc. HAIN	1.10	3.77%	0.997 Mn
FAT Brands Inc. FAT	0.55	3.77%	0.189 Mn
KLX Energy Services Holdings, Inc. KLXE	1.66	3.75%	0.044 Mn
XTL Biopharmaceuticals Ltd. XTLB	0.83	3.75%	0.02 Mn
Euro Tech Holdings Company Limited CLWT	1.11	3.74%	0.009 Mn
ATA Inc. ATAI	3.89	3.73%	2.277 Mn
SanDisk Corporation SNDK	223.28	3.73%	13.368 Mn
Enphase Energy, Inc. ENPH	28.85	3.67%	3.193 Mn
Fate Therapeutics, Inc. FATE	1.14	3.64%	0.772 Mn
Cresud S.A.C.I.F. y A. CRESW	1.14	3.64%	0.009 Mn
Loop Industries, Inc. LOOP	1.14	3.64%	0.048 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.42	3.64%	1.108 Mn
Park-Ohio Holdings Corp. PKOH	21.41	3.63%	0.027 Mn
Patriot National Bancorp Inc. PNBK	1.43	3.62%	0.124 Mn
Heron Therapeutics, Inc. HRTX	1.16	3.57%	0.771 Mn
SenesTech, Inc. SNES	2.91	3.56%	0.017 Mn
Siebert Financial Corp. SIEB	3.21	3.55%	0.013 Mn
VivoPower International PLC VVPR	2.63	3.54%	0.145 Mn
Western Digital Corporation WDC	163.33	3.54%	3.232 Mn
Pioneer Power Solutions, Inc. PPSI	3.81	3.53%	0.023 Mn
OFS Credit Company, Inc. OCCI	5.01	3.51%	0.214 Mn
Helius Medical Technologies, Inc. HSDT	4.15	3.49%	1.133 Mn
Dyne Therapeutics Inc DYN	21.90	3.45%	2.258 Mn
Biovie Inc BIVI	1.50	3.45%	0.065 Mn
Lantronix, Inc. LTRX	5.12	3.43%	0.154 Mn
9F Inc ADR JFU	4.87	3.4%	0.006 Mn
Green Plains, Inc. GPRE	10.33	3.4%	1.002 Mn
EchoStar Corporation SATS	73.29	3.4%	1.723 Mn
MacroGenics, Inc. MGNX	1.53	3.38%	0.366 Mn
Allegro Microsystems Inc ALGM	26.69	3.37%	0.575 Mn
Sutro Biopharma, Inc. STRO	0.92	3.37%	0.224 Mn
Seanergy Maritime Holdings Corp SHIP	10.57	3.32%	0.231 Mn
B. Riley Financial, Inc. RILYZ	9.98	3.31%	0.004 Mn
Xcel Brands, Inc XELB	0.94	3.3%	0.01 Mn
Nkarta Inc NKTX	1.89	3.28%	0.53 Mn
QuickLogic Corporation QUIK	6.30	3.28%	0.215 Mn
Dorchester Minerals, L.P. DMLP	21.95	3.25%	0.261 Mn
Baozun Inc. BZUN	2.86	3.25%	0.121 Mn
XP Inc Cl A XP	19.71	3.25%	6.396 Mn
Painreform Ltd PRFX	0.96	3.23%	0.04 Mn
Inseego Corp. INSG	10.93	3.21%	0.095 Mn
Farmer Brothers Company FARM	1.61	3.21%	0.023 Mn
Fathom Holdings Inc FTHM	1.29	3.2%	0.032 Mn
Super Micro Computer, Inc. SMCI	33.85	3.2%	10.756 Mn
Kala Pharmaceuticals, Inc. KALA	0.97	3.19%	4.057 Mn
Credit Suisse AG SLVO	97.87	3.18%	0.035 Mn
Innate Pharma S.A. Ads IPHA	1.95	3.17%	0.011 Mn
Quhuo Limited ADR QH	0.98	3.16%	0.137 Mn
Weight Watchers International Inc WW	28.37	3.16%	0.113 Mn
Xunlei Limited XNET	7.23	3.14%	0.251 Mn
Clearfield, Inc. CLFD	29.36	3.13%	0.117 Mn
LM Funding America, Inc. LMFA	0.99	3.13%	0.386 Mn
Venus Concept Inc VERO	1.98	3.13%	0.033 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	15.99	3.09%	0.013 Mn
Bridgeline Digital, Inc. BLIN	1.00	3.09%	0.018 Mn
Capricor Therapeutics, Inc. CAPR	5.35	3.08%	1.774 Mn
Zhongchao Inc Cl A ZCMD	0.67	3.08%	0.019 Mn
Highpeak Energy Inc HPK	6.71	3.07%	0.464 Mn
Dermira, Inc. DERM	8.07	3.07%	0.085 Mn
Milestone Pharmaceuticals Inc MIST	2.69	3.07%	3.272 Mn
Prothena Corporation plc PRTA	10.75	3.07%	0.289 Mn
electroCore, Inc. ECOR	5.05	3.06%	0.011 Mn
Investcorp Credit Management Bdc Inc ICMB	3.05	3.04%	0.099 Mn
TigerLogic Corporation TIGR	8.82	3.04%	1.524 Mn
Greenpower Motor Company Inc GP	1.02	3.03%	0.034 Mn
Cibus Corp. CBUS	1.36	3.03%	0.143 Mn
TherapeuticsMD, Inc. TXMD	1.70	3.03%	0.013 Mn
Aethlon Medical, Inc. AEMD	4.44	3.02%	0.009 Mn
Spero Therapeutics, Inc. SPRO	2.40	3%	0.137 Mn
SolarEdge Technologies, Inc. SEDG	36.53	2.99%	1.726 Mn
SunPower Corporation SPWR	1.73	2.98%	0.904 Mn
Cns Pharmaceuticals Inc CNSP	6.94	2.97%	0.002 Mn
Phathom Pharmaceuticals Inc PHAT	15.62	2.97%	0.766 Mn
Energous Corporation WATT	6.26	2.96%	0.012 Mn
Kopin Corporation KOPN	2.44	2.95%	1.878 Mn
Ultragenyx Pharmaceutical Inc. RARE	34.75	2.93%	0.785 Mn
Draftkings Inc DKNG	33.16	2.92%	7.701 Mn
CyberArk Software Ltd. CYBR	458.59	2.92%	0.557 Mn
Autolus Therapeutics plc AUTL	1.41	2.92%	1.461 Mn
Nextcure Inc NXTC	14.09	2.92%	0.022 Mn
Commercial Vehicle Group, Inc. CVGI	1.77	2.91%	0.056 Mn
Nano Dimension Ltd. NNDM	1.77	2.91%	2.301 Mn
Rackspace Technology Inc RXT	1.06	2.91%	0.724 Mn
Sitime Corp SITM	297.70	2.91%	0.128 Mn
Intrusion Inc INTZ	1.42	2.9%	0.032 Mn
Air T, Inc. AIRT	19.90	2.9%	0.001 Mn
Greenland Technologies Holding Corp GTEC	1.07	2.88%	0.073 Mn
Analog Devices, Inc. ADI	265.34	2.88%	2.59 Mn
MKS Instruments, Inc. MKSI	156.39	2.87%	0.304 Mn
SSR Mining Inc. SSRM	23.28	2.87%	2.691 Mn
Data I/O Corporation DAIO	2.88	2.86%	0.006 Mn
Citius Pharmaceuticals, Inc. CTXR	1.44	2.86%	0.539 Mn
Liquidia Technologies, Inc. LQDA	32.63	2.84%	0.681 Mn
comScore, Inc. SCOR	6.90	2.83%	0.008 Mn
Allogene Therapeutics, Inc. ALLO	1.46	2.82%	1.406 Mn
Perion Network Ltd PERI	10.22	2.82%	0.284 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.46	2.82%	0.235 Mn
Hydrofarm Holdings Group Inc HYFM	1.84	2.79%	0.014 Mn
Nurix Therapeutics Inc NRIX	17.68	2.79%	0.907 Mn
Assertio Therapeutics, Inc. ASRT	0.74	2.78%	0.154 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.33	2.78%	0.016 Mn
Power Solutions International, Inc. PSIX	54.08	2.77%	0.153 Mn
TTM Technologies, Inc. TTMI	70.18	2.77%	1.209 Mn
Duos Technologies Group Inc DUOT	10.07	2.76%	0.104 Mn
Entegris, Inc. ENTG	77.14	2.74%	1.203 Mn
Micron Technology, Inc. MU	236.48	2.71%	12.915 Mn
Outset Medical Inc OM	4.56	2.7%	0.209 Mn
Tela Bio Inc TELA	1.15	2.68%	0.784 Mn
Full House Resorts, Inc. FLL	2.69	2.67%	0.083 Mn
Vyne Therapeutics Inc VYNE	0.39	2.63%	0.372 Mn
KalVista Pharmaceuticals, Inc. KALV	14.47	2.62%	0.719 Mn
Methanex Corporation MEOH	35.61	2.62%	0.218 Mn
The Goodyear Tire & Rubber Company GT	8.66	2.61%	4.103 Mn
Bit Digital Inc BTBT	2.38	2.59%	25.8 Mn
Cytosorbents Corporation CTSO	0.81	2.53%	0.038 Mn
Credit Acceptance Corporation CACC	461.97	2.53%	0.086 Mn
One Stop Systems, Inc. OSS	6.09	2.53%	0.592 Mn
Marchex, Inc. MCHX	1.63	2.52%	0.003 Mn
Hallador Energy Company HNRG	20.39	2.51%	0.177 Mn
Geovax Labs GOVX	0.41	2.5%	0.258 Mn
Phio Pharmaceuticals Corp. PHIO	1.26	2.44%	0.092 Mn
Precipio, Inc. PRPO	24.33	2.44%	0.002 Mn
TTEC Holdings, Inc. TTEC	3.36	2.44%	0.22 Mn
The Lovesac Company LOVE	14.35	2.43%	0.106 Mn
So-Young International Inc ADR SY	2.95	2.43%	0.599 Mn
Kodiak Sciences Inc KOD	22.98	2.41%	0.267 Mn
Famous Dave's of America, Inc. DAVE	218.26	2.41%	0.245 Mn
Precigen Inc PGEN	3.83	2.41%	1.778 Mn
Health Catalyst Inc HCAT	2.99	2.4%	0.387 Mn
Gohealth Inc Cl A GOCO	3.00	2.39%	0.038 Mn
Cadiz, Inc. CDZI	5.57	2.39%	0.763 Mn
AXT Inc AXTI	10.70	2.39%	1.912 Mn
Good Times Restaurants Inc. GTIM	1.29	2.38%	0.003 Mn
CPS Technologies Corp. CPSH	3.44	2.38%	0.016 Mn
First Trust Nasdaq Semiconductor ETF FTXL	125.49	2.37%	0.039 Mn
Aemetis, Inc AMTX	1.73	2.37%	0.349 Mn
Sypris Solutions, Inc. SYPR	2.18	2.35%	0.009 Mn
Iheartmedia Inc IHRT	3.93	2.34%	0.297 Mn
Edesa Biotech Inc EDSA	1.75	2.34%	0.013 Mn
Curiositystream Inc CURI	4.81	2.34%	0.487 Mn
Bicycle Therapeutics Plc ADR BCYC	7.48	2.33%	0.24 Mn
Rekor Systems Inc REKR	1.76	2.33%	1.291 Mn
Orion Energy Systems, Inc. OESX	15.87	2.32%	0.028 Mn
Workhorse Group, Inc. WKHS	0.89	2.3%	0.77 Mn
Genasys Inc GNSS	2.23	2.29%	0.045 Mn
Patterson-UTI Energy, Inc. PTEN	5.81	2.29%	2.937 Mn
Funko, Inc. FNKO	3.16	2.27%	0.268 Mn
Globus Maritime Limited GLBS	1.36	2.26%	0.617 Mn
Cumberland Pharmaceuticals Inc. CPIX	2.26	2.26%	0.038 Mn
Boxlight Corporation BOXL	0.91	2.25%	0.026 Mn
Sohu.com Limited SOHU	15.42	2.25%	0.028 Mn
Galecto Inc GLTO	17.78	2.24%	0.151 Mn
EVINE Live Inc. EVLV	6.39	2.24%	1.005 Mn
Global X FinTech ETF FINX	30.68	2.23%	0.03 Mn
Varonis Systems, Inc. VRNS	33.07	2.23%	0.913 Mn
Ammo Inc POWW	1.84	2.22%	0.166 Mn
Mammoth Energy Services, Inc. TUSK	1.84	2.22%	0.029 Mn
Bionano Genomics, Inc. BNGO	1.85	2.21%	0.202 Mn
Diamondback Energy, Inc. FANG	152.59	2.2%	0.749 Mn
Brighthouse Financial Inc BHFAN	13.47	2.2%	0.059 Mn
111, Inc. YI	3.71	2.2%	0.006 Mn
Zai Lab Limited ZLAB	20.41	2.2%	0.212 Mn
FormFactor, Inc. FORM	55.02	2.19%	0.272 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	45.42	2.18%	0.095 Mn
Wingstop Inc. WING	264.73	2.18%	0.304 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.94	2.17%	0.104 Mn
Amesite Inc AMST	2.35	2.17%	0.005 Mn
Profound Medical Corp PROF	6.60	2.17%	0.085 Mn
eGain Corporation EGAN	10.42	2.16%	0.189 Mn
Biomerica, Inc. BMRA	2.37	2.16%	0.005 Mn
Ballard Power Systems, Inc. BLDP	2.84	2.16%	3.06 Mn
Brighthouse Financial Inc BHFAO	17.01	2.16%	0.047 Mn
Wisekey International Holding Ltd ADR WKEY	9.47	2.16%	0.202 Mn
ProShares UltraPro QQQ TQQQ	54.54	2.15%	34.382 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.33	2.13%	0.021 Mn
Berry Petroleum Corporation BRY	3.39	2.11%	0.258 Mn
NetApp, Inc. NTAP	111.56	2.09%	1.37 Mn
Pintec Technology Holdings Limited PT	0.98	2.08%	0.033 Mn
Repro Med Sys Inc KRMD	5.92	2.07%	0.246 Mn
Genprex, Inc. GNPX	2.96	2.07%	0.075 Mn
Union Bankshares, Inc. UNB	23.13	2.07%	0.001 Mn
Exagen Inc XGN	7.90	2.07%	0.187 Mn
AMC Networks Inc. AMCX	8.92	2.06%	0.203 Mn
Synopsys, Inc. SNPS	418.01	2.06%	1.063 Mn
Scholar Rock Holding Corporation SRRK	44.06	2.06%	0.69 Mn
AC Immune SA ACIU	2.99	2.05%	0.053 Mn
Bentley Systems Incorporated Cl B BSY	41.96	2.04%	1.051 Mn
Everspin Technologies, Inc. MRAM	8.02	2.04%	0.067 Mn
FirstService Corporation FSV	156.85	2.03%	0.201 Mn
Frequency Electronics, Inc. FEIM	28.64	2.03%	0.07 Mn
NVE Corporation NVEC	63.94	2.03%	0.05 Mn
Himax Technologies, Inc. HIMX	7.56	2.02%	0.76 Mn
Melco Resorts & Entertainment Limited MLCO	9.11	2.02%	1.011 Mn
Maxeon Solar Tech Ltd MAXN	3.04	2.01%	0.025 Mn
Freightcar America, Inc. RAIL	8.18	2%	0.034 Mn
Agora Inc Ads API	3.61	1.98%	0.276 Mn
Concentrix Corporation CNXC	36.21	1.97%	0.543 Mn
DMC Global Inc. BOOM	6.21	1.97%	0.052 Mn
Natural Alternatives International, Inc. NAII	3.63	1.97%	0.003 Mn
Logitech International S.A. LOGI	112.73	1.96%	0.607 Mn
Newell Brands Inc. NWL	3.65	1.96%	5.23 Mn
STAAR Surgical Company STAA	26.54	1.96%	0.194 Mn
Sensus Healthcare, Inc. SRTS	4.19	1.95%	0.016 Mn
TechTarget, Inc. TTGT	5.23	1.95%	0.208 Mn
United-Guardian, Inc. UG	5.79	1.94%	0.004 Mn
Xenetic Biosciences, Inc. XBIO	2.63	1.94%	0.037 Mn
The Carlyle Group L.P. CG	54.53	1.93%	1.227 Mn
Marvell Technology Group Ltd. MRVL	89.40	1.93%	11.236 Mn
Microchip Technology Incorporated MCHP	53.58	1.92%	3.755 Mn
MercadoLibre, Inc. MELI	2071.78	1.92%	0.249 Mn
Digital Turbine, Inc. APPS	4.79	1.91%	1.603 Mn
Immunovant Inc IMVT	24.15	1.9%	0.524 Mn
Gevo, Inc. GEVO	2.14	1.9%	1.283 Mn
American Superconductor Corporation AMSC	31.09	1.9%	0.585 Mn
Pliant Therapeutics Inc PLRX	1.61	1.9%	1.001 Mn
Establishment Labs Holdings Inc. ESTA	69.29	1.88%	0.158 Mn
Global X Cleantech ETF CTEC	55.68	1.88%	0.003 Mn
MongoDB, Inc. MDB	332.37	1.87%	1.2 Mn
iQIYI, Inc. IQ	2.19	1.86%	8.856 Mn
Organigram Hlds Inc OGI	1.64	1.86%	0.398 Mn
Predictive Oncology Inc POAI	6.01	1.86%	0.005 Mn
Bel Fuse Inc. BELFA	131.54	1.85%	0.01 Mn
NETGEAR, Inc. NTGR	26.45	1.85%	0.327 Mn
Greenlane Holdings Inc Cl A GNLN	3.32	1.84%	0.018 Mn
Aviat Networks, Inc. AVNW	22.11	1.84%	0.058 Mn
ASML Holding N.V. ASML	1060.00	1.84%	0.94 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	296.74	1.84%	3.038 Mn
NextDecade Corporation NEXT	6.11	1.83%	2.157 Mn
Soleno Therapeutics, Inc. SLNO	50.45	1.82%	0.884 Mn
Willis Lease Finance Corporation WLFC	122.71	1.82%	0.027 Mn
Fortress Biotech, Inc. FBIO	2.82	1.81%	0.244 Mn
Magic Software Enterprises Ltd. MGIC	23.08	1.81%	0.016 Mn
Sarepta Therapeutics, Inc. SRPT	21.34	1.81%	1.633 Mn
Vital Farms Inc VITL	32.70	1.81%	0.545 Mn
Amazon.com, Inc. AMZN	233.22	1.8%	20.292 Mn
Cadence Design Systems, Inc. CDNS	311.84	1.79%	0.875 Mn
Opera Limited OPRA	13.62	1.79%	0.457 Mn
QUALCOMM Incorporated QCOM	168.09	1.79%	5.069 Mn
Radcom Ltd. RDCM	13.10	1.79%	0.036 Mn
Taylor Devices, Inc. TAYD	49.78	1.78%	0.004 Mn
Texas Instruments Incorporated TXN	168.27	1.77%	4.018 Mn
Kornit Digital Ltd. KRNT	13.33	1.76%	0.313 Mn
Limoneira Co LMNR	13.89	1.76%	0.045 Mn
First Western Financial, Inc. MYFW	24.35	1.76%	0.029 Mn
First Trust International Equity Opportunities ETF FPXI	59.81	1.75%	0.001 Mn
Crexendo Inc CXDO	6.98	1.75%	0.097 Mn
Stratasys, Ltd. SSYS	8.79	1.74%	0.344 Mn
Invesco DWA Technology Momentum ETF PTF	78.80	1.73%	0.013 Mn
iShares MSCI Global Gold Miners ETF RING	70.74	1.73%	0.378 Mn
Sirius XM Holdings Inc. SIRI	21.26	1.72%	1.664 Mn
Newtek Business Services Corp. NEWT	10.68	1.71%	0.152 Mn
G. Willi-Food International, Ltd. WILC	25.53	1.71%	0.013 Mn
Evolus, Inc. EOLS	7.16	1.7%	0.576 Mn
Theravance Biopharma, Inc. TBPH	20.30	1.7%	0.502 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	29.48	1.69%	0.035 Mn
BlackRock TCP Capital Corp. TCPC	6.00	1.69%	0.331 Mn
Nova Measuring Instruments Ltd. NVMI	312.84	1.68%	0.147 Mn
China Natural Resources, Inc. CHNR	3.65	1.67%	0.004 Mn
Plus Therapeutics Inc PSTV	0.61	1.67%	3.43 Mn
Rezolute Inc RZLT	9.72	1.67%	0.734 Mn
Smith Micro Software, Inc. SMSI	0.61	1.67%	0.034 Mn
Urban One, Inc. UONE	1.22	1.67%	0.009 Mn
Dare Bioscience, Inc. DARE	1.84	1.66%	0.037 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.49	1.66%	0.04 Mn
Upland Software, Inc. UPLD	1.84	1.66%	0.063 Mn
Sify Technologies Limited SIFY	11.07	1.65%	0.037 Mn
Aviragen Therapeutic AVIR	3.10	1.64%	0.146 Mn
ACM Research, Inc. ACMR	33.41	1.64%	0.531 Mn
Marker Therapeutics, Inc. MRKR	1.24	1.64%	0.242 Mn
Veru Inc. VERU	2.48	1.64%	0.051 Mn
Lifevantage Corporation LFVN	6.87	1.63%	0.065 Mn
Mereo BioPharma Group plc MREO	1.87	1.63%	0.602 Mn
Atara Biotherapeutics, Inc. ATRA	15.10	1.62%	0.018 Mn
Rapt Therapeutics Inc RAPT	33.80	1.62%	0.353 Mn
Seagate Technology PLC STX	276.69	1.62%	1.243 Mn
Assembly Biosciences, Inc. ASMB	37.79	1.61%	0.028 Mn
Procure Space ETF UFO	33.35	1.61%	0.06 Mn
Freshpet, Inc. FRPT	57.16	1.6%	0.243 Mn
Advanced Micro Devices, Inc. AMD	217.53	1.6%	18.658 Mn
NN, Inc. NNBR	1.27	1.6%	0.148 Mn
Insmed, Inc. INSM	207.77	1.59%	1.053 Mn
Gladstone Commercial Corporation GOODN	21.68	1.59%	0.015 Mn
Flexsteel Industries, Inc. FLXS	39.53	1.59%	0.029 Mn
CB Financial Services, Inc. CBFV	35.45	1.58%	0.004 Mn
Silicon Motion Technology Corporation SIMO	88.96	1.58%	0.099 Mn
Mogo Finance Technology Inc. MOGO	1.29	1.57%	0.068 Mn
Oportun Financial Corp OPRT	5.17	1.57%	0.123 Mn
Target Hospitality Corp TH	7.80	1.56%	0.412 Mn
Blink Charging Co. BLNK	1.31	1.55%	0.997 Mn
Rhythm Pharmaceuticals, Inc. RYTM	109.09	1.55%	0.444 Mn
Crowdstrike Holdings Inc CRWD	509.16	1.54%	1.019 Mn
Altimmune, Inc. ALT	5.26	1.54%	2.12 Mn
MakeMyTrip Limited MMYT	71.39	1.54%	0.569 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	107.15	1.54%	0.001 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.58	1.53%	0.015 Mn
Gaming ETF Vaneck BJK	42.38	1.53%	0.002 Mn
Sprout Social Inc Cl A SPT	9.97	1.53%	0.544 Mn
Esperion Therapeutics, Inc. ESPR	4.01	1.52%	4.618 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.82	1.51%	0.024 Mn
Invesco DWA Energy Momentum ETF PXI	47.15	1.51%	0 Mn
Icahn Enterprises L.P. IEP	8.12	1.5%	0.781 Mn
Heritage Global Inc HGBL	1.35	1.5%	0.02 Mn
DexCom, Inc. DXCM	63.47	1.5%	2.255 Mn
nLIGHT, Inc. LASR	35.23	1.5%	0.374 Mn
Beyond Air Inc XAIR	1.35	1.5%	0.075 Mn
Encore Capital Group Inc ECPG	51.89	1.49%	0.129 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.88	1.49%	0.001 Mn
Opko Health, Inc. OPK	1.36	1.49%	1.116 Mn
Tandy Leather Factory, Inc. TLF	2.73	1.49%	0.008 Mn
Viking Therapeutics, Inc. VKTX	36.81	1.49%	1.187 Mn
Voyager Therapeutics, Inc. VYGR	4.09	1.49%	0.261 Mn
Inspired Entertainment, Inc. INSE	8.22	1.48%	0.1 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	57.58	1.48%	0 Mn
Allot Ltd. ALLT	9.58	1.48%	0.174 Mn
SCYNEXIS, Inc. SCYX	0.69	1.47%	0.231 Mn
Grocery Outlet Holding Corp GO	11.13	1.46%	0.955 Mn
CoStar Group, Inc. CSGP	68.80	1.45%	1.807 Mn
IPG Photonics Corporation IPGP	79.64	1.44%	0.096 Mn
Caesars Entertainment Corporation CZR	23.27	1.44%	3.912 Mn
Calamos Strategic Total Return Fund CSQ	19.00	1.44%	0.092 Mn
Avis Budget Group, Inc. CAR	135.88	1.44%	0.172 Mn
BeyondSpring, Inc. BYSI	2.12	1.44%	0.02 Mn
Broadcom Inc. AVGO	402.96	1.44%	13.366 Mn
Novavax, Inc. NVAX	7.05	1.44%	1.524 Mn
Virco Manufacturing Corporation VIRC	7.04	1.44%	0.016 Mn
Immunic Inc IMUX	0.71	1.43%	0.943 Mn
Lixte Biotech Hlds LIXT	4.27	1.43%	0.131 Mn
Lifeway Foods, Inc. LWAY	24.79	1.43%	0.032 Mn
KLA-Tencor Corporation KLAC	1175.47	1.42%	0.389 Mn
CytomX Therapeutics, Inc. CTMX	4.28	1.42%	0.694 Mn
Calumet Specialty Products Partners, L.P. CLMT	19.30	1.42%	0.189 Mn
Amtech Systems, Inc. ASYS	7.85	1.42%	0.022 Mn
Signature Group Holdings, Inc. RELY	13.55	1.42%	1.244 Mn
IZEA Worldwide, Inc. IZEA	5.03	1.41%	0.034 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.44	1.41%	0.27 Mn
Clean Energy Fuels Corp. CLNE	2.18	1.4%	0.801 Mn
Biocardia Inc BCDA	1.45	1.4%	0.069 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	228.83	1.4%	0.142 Mn
Teradyne, Inc. TER	181.89	1.4%	1.877 Mn
Veritone, Inc. VERI	4.36	1.4%	2.08 Mn
Glen Burnie Bancorp GLBZ	4.38	1.39%	0.001 Mn
DBV Technologies S.A. DBVT	13.09	1.39%	0.617 Mn
Netflix, Inc. NFLX	107.58	1.39%	15.022 Mn
PayPal Holdings, Inc. PYPL	62.69	1.39%	7.876 Mn
Royal Gold, Inc. RGLD	203.84	1.39%	0.523 Mn
iShares MSCI Europe Small-Cap ETF IEUS	67.07	1.38%	0.002 Mn
Genmab A/S GMAB	32.36	1.38%	2.352 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	27.14	1.38%	0.113 Mn
Forward Air Corporation FWRD	22.97	1.37%	0.285 Mn
Arvinas, Inc. ARVN	12.59	1.37%	0.631 Mn
Alnylam Pharmaceuticals, Inc. ALNY	451.23	1.37%	0.564 Mn
Coffee Holding Co., Inc. JVA	3.72	1.36%	0.017 Mn
JD.com, Inc. JD	29.83	1.36%	6.417 Mn
Inmode Ltd INMD	14.25	1.35%	0.353 Mn
Lindblad Expeditions Holdings Inc. LIND	12.03	1.35%	0.282 Mn
Tandem Diabetes Care, Inc. TNDM	21.01	1.35%	0.943 Mn
Hawthorn Bancshares, Inc. HWBK	34.00	1.34%	0.006 Mn
First Northwest Bancorp FNWB	9.86	1.34%	0.007 Mn
Microsoft Corporation MSFT	492.01	1.34%	14.387 Mn
Sterling Construction Company Inc STRL	344.31	1.34%	0.156 Mn
StealthGas, Inc. GASS	6.86	1.33%	0.1 Mn
Liberty Global plc LBTYB	11.40	1.33%	0.003 Mn
Pilgrim's Pride Corporation PPC	38.04	1.33%	0.525 Mn
TORM plc TRMD	21.41	1.33%	0.391 Mn
Viper Energy Partners LP VNOM	36.53	1.33%	0.498 Mn
Check Point Software Technologies Ltd. CHKP	186.77	1.32%	0.468 Mn
Seneca Foods Corp. SENEA	120.95	1.32%	0.05 Mn
Yunji Inc YJ	1.54	1.32%	0.001 Mn
Solid Biosciences Inc. SLDB	5.43	1.31%	0.304 Mn
Semiconductor Vaneck ETF SMH	352.28	1.31%	3.353 Mn
IAC/InterActiveCorp IAC	35.07	1.3%	0.852 Mn
Interactive Brokers Group, Inc. IBKR	65.02	1.29%	2.725 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	14.16	1.29%	0.341 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.12	1.29%	0.143 Mn
Jack In The Box Inc. JACK	19.71	1.28%	0.448 Mn
Smith-Midland Corp SMID	34.82	1.28%	0.004 Mn
American Outdoor Brands Inc AOUT	7.17	1.27%	0.035 Mn
Roku, Inc. ROKU	96.79	1.27%	1.024 Mn
Karyopharm Therapeutics Inc. KPTI	5.62	1.26%	0.046 Mn
Illumina, Inc. ILMN	131.45	1.26%	0.966 Mn
Kura Oncology, Inc. KURA	12.14	1.25%	0.636 Mn
Hamilton Lane Incorporated HLNE	123.94	1.25%	0.227 Mn
iShares Commodities Select Strategy ETF COMT	26.98	1.24%	0.02 Mn
AudioCodes Ltd. AUDC	9.00	1.24%	0.044 Mn
Amphastar Pharmaceuticals, Inc. AMPH	27.70	1.24%	0.208 Mn
Luminex Corporation LMNX	37.56	1.24%	0.024 Mn
Iovance Biotherapeutics, Inc. IOVA	2.47	1.23%	3.446 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.60	1.23%	0 Mn
China Automotive Systems, Inc. CAAS	4.13	1.23%	0.02 Mn
lululemon athletica inc. LULU	184.18	1.23%	3.021 Mn
SPS Commerce, Inc. SPSC	83.32	1.23%	0.225 Mn
Flex Ltd. FLEX	59.11	1.22%	1.877 Mn
MeiraGTx Holdings plc MGTX	8.30	1.22%	0.35 Mn
Oxford Lane Capital Corp. OXLC	14.99	1.22%	1.193 Mn
Utah Medical Products, Inc. UTMD	56.35	1.22%	0.009 Mn
VirTra, Inc. VTSI	4.96	1.22%	0.017 Mn
Olympic Steel, Inc. ZEUS	38.89	1.22%	0.033 Mn
EZCORP, Inc. EZPW	19.28	1.21%	0.332 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	76.10	1.21%	0.001 Mn
ON Semiconductor Corporation ON	50.24	1.21%	3.636 Mn
Beam Therapeutics Inc BEAM	25.33	1.2%	0.837 Mn
MYR Group, Inc. MYRG	224.32	1.2%	0.118 Mn
The Ultimate Software Group, Inc. ULTI	17.76	1.2%	0.029 Mn
First Capital, Inc. FCAP	49.99	1.19%	0.001 Mn
Marine Petroleum Trust MARPS	4.25	1.19%	0 Mn
Exelon Corp EXC	47.12	1.18%	3.793 Mn
Apache Corp APA	24.97	1.18%	2.355 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.75	1.18%	4.834 Mn
Global Self Storage, Inc. SELF	5.14	1.18%	0.008 Mn
Burning Rock Biotech Limited ADR BNR	21.59	1.17%	0.023 Mn
Liberty Media Corporation BATRK	39.80	1.17%	0.137 Mn
Northwestern Corp NWE	69.09	1.17%	0.338 Mn
WAVE Life Sciences Ltd. WVE	7.76	1.17%	1.489 Mn
Harrow Health, Inc. HROW	41.78	1.16%	0.29 Mn
Cohu, Inc. COHU	24.32	1.16%	0.163 Mn
Silicon Laboratories, Inc. SLAB	127.58	1.16%	0.136 Mn
Sundial Growers Inc SNDL	1.76	1.15%	0.91 Mn
Fiserv, Inc. FISV	61.47	1.14%	6.77 Mn
Cisco Systems, Inc. CSCO	76.94	1.14%	7.321 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.28	1.14%	0.032 Mn
PTC Inc. PTC	175.43	1.14%	0.479 Mn
SPAR Group, Inc. SGRP	0.89	1.14%	0.062 Mn
Synaptics Incorporated SYNA	68.51	1.14%	0.166 Mn
iShares S&P Global Clean Energy Index Fund ICLN	16.99	1.13%	4.848 Mn
Vanda Pharmaceuticals Inc. VNDA	5.36	1.13%	0.577 Mn
C4 Therapeutics Inc CCCC	2.71	1.12%	0.716 Mn
Mercer International Inc. MERC	1.81	1.12%	0.376 Mn
The Trade Desk, Inc. TTD	39.56	1.12%	5.249 Mn
Credit Suisse AG USOI	48.66	1.12%	0.067 Mn
CBAK Energy Technology, Inc. CBAT	0.91	1.11%	0.034 Mn
Corvus Pharmaceuticals, Inc. CRVS	9.17	1.1%	0.461 Mn
Ascendis Pharma A/S ASND	212.33	1.1%	0.274 Mn
Monroe Capital Corporation MRCC	6.42	1.1%	0.047 Mn
T-Mobile US, Inc. TMUS	209.01	1.1%	1.634 Mn
Zions Bancorporation N.A. ZIONP	21.38	1.09%	0.001 Mn
CommScope Holding Company, Inc. COMM	19.74	1.08%	2.233 Mn
Cogentix Medical, Inc. CGNT	8.40	1.08%	0.127 Mn
Alliance Resource Partners, L.P. ARLP	24.37	1.08%	0.078 Mn
Acacia Research Corporation ACTG	3.74	1.08%	0.118 Mn
RGC Resources Inc. RGCO	22.56	1.08%	0.006 Mn
Salarius Pharmaceuticals Inc SLRX	0.94	1.08%	0.277 Mn
Sprott Focus Trust, Inc. FUND	8.52	1.07%	0.009 Mn
Calamos Global Total Return Fund CGO	11.30	1.07%	0.006 Mn
Kandi Technologies Group, Inc. KNDI	0.95	1.06%	0.076 Mn
Dyadic International DYAI	0.95	1.06%	0.097 Mn
Black Diamond Therapeutics Inc BDTX	3.82	1.06%	0.641 Mn
StoneCastle Financial Corp BANX	21.96	1.06%	0.014 Mn
ANGI Homeservices Inc. ANGI	11.42	1.06%	0.605 Mn
Advantage Solutions Inc ADV	0.95	1.06%	0.197 Mn
REGENXBIO Inc. RGNX	13.39	1.06%	1.097 Mn
Xcel Energy Inc. XEL	82.11	1.06%	1.364 Mn
IRIDEX Corporation IRIX	0.96	1.05%	0.019 Mn
First Trust China AlphaDEX Fund FCA	28.92	1.05%	0.001 Mn
Epsilon Energy Ltd. EPSN	4.81	1.05%	0.088 Mn
Alico, Inc. ALCO	34.80	1.05%	0.011 Mn
Invesco DWA Momentum ETF PDP	117.43	1.05%	0.006 Mn
ChipMOS TECHNOLOGIES INC. IMOS	27.33	1.04%	0.005 Mn
Gilat Satellite Networks Ltd. GILT	11.64	1.04%	0.227 Mn
Grid Dynamics Holdings Inc GDYN	8.76	1.04%	0.351 Mn
FRP Holdings, Inc. FRPH	23.31	1.04%	0.029 Mn
Conduent Inc CNDT	1.94	1.04%	0.406 Mn
Nasdaq, Inc. NDAQ	90.92	1.04%	1.126 Mn
Invesco S&P SmallCap Energy ETF PSCE	43.64	1.04%	0.006 Mn
Global X Cybersecurity ETF BUG	31.45	1.03%	0.121 Mn
Rapid7, Inc. RPD	15.68	1.03%	0.564 Mn
Datadog Inc Cl A DDOG	160.01	1.02%	2.472 Mn
Anika Therapeutics Inc. ANIK	9.88	1.02%	0.068 Mn
Plug Power, Inc. PLUG	2.01	1.01%	45.238 Mn
Invesco DWA Industrials Momentum ETF PRN	172.52	1.01%	0.006 Mn
Swk Holdings Corp SWKH	16.98	1.01%	0.002 Mn
Atlassian Corporation Plc TEAM	149.52	1.01%	1.242 Mn
Papa Murphy's Holdings, Inc. FRSH	12.14	1%	1.71 Mn
Camtek Ltd. CAMT	105.30	1%	0.12 Mn
Afya Ltd Cl A AFYA	15.14	1%	0.027 Mn
Take-Two Interactive Software, Inc. TTWO	246.07	1%	0.59 Mn
Gogo Inc. GOGO	7.15	0.99%	0.653 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	159.87	0.99%	0.001 Mn
Comtech Telecommunications Corp. CMTL	3.06	0.99%	0.094 Mn
CASI Pharmaceuticals, Inc. CASI	1.02	0.99%	0.036 Mn
Invesco S&P SmallCap Materials ETF PSCM	80.27	0.99%	0 Mn
Forrester Research, Inc. FORR	7.19	0.98%	0.044 Mn
ProShares Equities for Rising Rates ETF EQRR	63.81	0.98%	0.001 Mn
Twist Bioscience Corporation TWST	32.01	0.98%	0.497 Mn
Liberty Media Corporation FWONA	87.88	0.97%	0.056 Mn
Dollar Tree, Inc. DLTR	110.81	0.97%	2.148 Mn
Collegium Pharmaceutical, Inc. COLL	46.68	0.97%	0.267 Mn
Liberty Global plc LBTYA	11.41	0.97%	0.589 Mn
PDF Solutions, Inc. PDFS	27.10	0.97%	0.102 Mn
Semtech Corporation SMTC	74.16	0.97%	1.371 Mn
WhiteHorse Finance, Inc. WHF	7.27	0.97%	0.082 Mn
Criteo S.A. CRTO	19.88	0.96%	0.17 Mn
Calamos Global Dynamic Income Fund CHW	7.36	0.96%	0.078 Mn
Chemung Financial Corp CHMG	52.67	0.96%	0.003 Mn
TCG BDC, Inc. CGBD	12.65	0.96%	0.136 Mn
Perfect World Co., Ltd. PWRD	98.90	0.96%	0.046 Mn
Skyworks Solutions, Inc. SWKS	65.95	0.96%	1.14 Mn
GSI Technology, Inc. GSIT	6.36	0.95%	0.498 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	30.80	0.95%	0.002 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	73.65	0.95%	0.294 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.75	0.95%	0.005 Mn
Global X Future Analytics Tech ETF AIQ	50.14	0.95%	0.55 Mn
Tenable Holdings, Inc. TENB	26.52	0.95%	0.423 Mn
Uniti Group Inc. UNIT	6.37	0.95%	0.87 Mn
Euronet Worldwide, Inc. EEFT	74.09	0.94%	0.254 Mn
Calavo Growers, Inc. CVGW	20.49	0.94%	0.272 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	77.47	0.94%	0.679 Mn
iShares Exponential Technologies ETF XT	74.43	0.94%	0.031 Mn
Greene County Bancorp, Inc. GCBC	22.80	0.93%	0.004 Mn
Golub Capital BDC, Inc. GBDC	14.09	0.93%	0.411 Mn
ACADIA Pharmaceuticals Inc. ACAD	25.04	0.93%	0.563 Mn
American Airlines Group, Inc. AAL	14.05	0.93%	37.355 Mn
Global X Millennials Thematic ETF MILN	46.68	0.93%	0.007 Mn
Invesco Nasdaq Internet ETF PNQI	54.11	0.93%	0.009 Mn
First Trust Dorsey Wright Focus 5 ETF FV	62.31	0.92%	0.041 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.28	0.92%	0.007 Mn
Radware Ltd. RDWR	22.94	0.92%	0.069 Mn
Applied Materials, Inc. AMAT	252.25	0.91%	2.916 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	97.61	0.91%	0.023 Mn
Credit Suisse AG GLDI	172.95	0.9%	0.005 Mn
UFP Technologies, Inc. UFPT	226.69	0.9%	0.036 Mn
Zebra Technologies Corporation ZBRA	252.75	0.9%	0.206 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	27.08	0.89%	0.013 Mn
Adobe Inc. ADBE	320.13	0.89%	1.802 Mn
Peloton Interactive Inc PTON	6.79	0.89%	3.274 Mn
JetBlue Airways Corporation JBLU	4.57	0.88%	7.969 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.54	0.88%	0.001 Mn
Bel Fuse Inc. BELFB	154.03	0.88%	0.08 Mn
Photronics, Inc. PLAB	22.91	0.88%	0.316 Mn
Sabra Health Care REIT, Inc. SBRA	19.51	0.88%	1.671 Mn
Ultra Clean Holdings, Inc. UCTT	25.36	0.88%	0.263 Mn
Great Lakes Dredge & Dock Corporation GLDD	12.77	0.87%	0.211 Mn
BioLineRx Ltd. BLRX	3.47	0.87%	0.01 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	141.91	0.87%	0.123 Mn
Sutter Rock Capital Corp SSSS	9.25	0.87%	0.07 Mn
Towers Watson & Co. TW	108.86	0.87%	0.418 Mn
First Trust Germany AlphaDEX Fund FGM	58.77	0.86%	0 Mn
Cognizant Technology Solutions Corporation CTSH	77.71	0.86%	1.689 Mn
Celldex Therapeutics, Inc. CLDX	27.02	0.86%	0.292 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.17	0.86%	0.278 Mn
ATN International, Inc. ATNI	21.09	0.86%	0.036 Mn
American Electric Power Company AEP	123.77	0.86%	1.801 Mn
MicroStrategy Incorporated MSTR	177.18	0.86%	15.114 Mn
SLM Corporation SLM	29.30	0.86%	0.565 Mn
Stepstone Group Inc Cl A STEP	63.16	0.86%	0.295 Mn
Tesla, Inc. TSLA	430.17	0.86%	36.253 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.36	0.85%	0.015 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	162.37	0.84%	0.002 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.18	0.84%	1.485 Mn
Mission Produce Inc AVO	12.02	0.84%	0.221 Mn
Grand Canyon Education, Inc. LOPE	157.74	0.84%	0.176 Mn
ImmuCell Corporation ICCC	4.84	0.83%	0.007 Mn
Hoth Therapeutics, Inc. HOTH	1.21	0.83%	0.047 Mn
Pegasystems Inc. PEGA	54.77	0.83%	0.396 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	57.05	0.83%	0.008 Mn
Global X Internet of Things ETF SNSR	36.64	0.83%	0.07 Mn
Wisdomtree Cloud Computing Fund WCLD	33.91	0.83%	0.324 Mn
Navient Corporation JSM	19.78	0.82%	0.019 Mn
Eltek Ltd. ELTK	8.57	0.82%	0.002 Mn
AudioEye, Inc. AEYE	12.36	0.82%	0.033 Mn
Warner Music Group Corp Cl A WMG	28.24	0.82%	0.883 Mn
Grindrod Shipping Holdings Ltd. GRIN	27.42	0.81%	0.001 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	118.47	0.81%	0.003 Mn
Cardlytics, Inc. CDLX	1.24	0.81%	0.215 Mn
AngioDynamics, Inc. ANGO	12.40	0.81%	0.272 Mn
LivePerson, Inc. LPSN	4.98	0.81%	0.091 Mn
Star Bulk Carriers Corp. SBLK	19.90	0.81%	0.714 Mn
Weibo Corporation WB	9.94	0.81%	0.364 Mn
Grifols, S.A. GRFS	8.85	0.8%	0.196 Mn
Educational Development Corporation EDUC	1.26	0.8%	0.009 Mn
Bilibili Inc. BILI	26.61	0.8%	0.764 Mn
Aprea Therapeutics Inc APRE	1.26	0.8%	0.018 Mn
NICE Ltd NICE	106.07	0.8%	0.459 Mn
Invesco DWA Financial Momentum ETF PFI	57.04	0.8%	0.001 Mn
Invesco QQQ Trust, Series 1 QQQ	619.25	0.8%	23.034 Mn
Schrodinger Inc SDGR	17.56	0.8%	0.381 Mn
First Trust Cloud Computing ETF SKYY	128.84	0.8%	0.065 Mn
Keurig Dr Pepper Inc KDP	27.90	0.79%	6.348 Mn
Intuit Inc. INTU	634.08	0.79%	0.873 Mn
Wahed FTSE USA Shariah ETF HLAL	62.42	0.79%	0.082 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	43.46	0.79%	0.147 Mn
Calamos Convertible and High Income Fund CHY	11.52	0.79%	0.065 Mn
Celcuity Inc. CELC	101.14	0.79%	0.182 Mn
Liberty Global plc LBTYK	11.48	0.79%	0.55 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	36.80	0.79%	0.076 Mn
Invesco Nasdaq 100 ETF QQQM	254.90	0.79%	1.617 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	42.87	0.78%	0.005 Mn
Cnb Financial Corp CCNEP	24.54	0.78%	0 Mn
Axcelis Technologies, Inc. ACLS	82.77	0.78%	0.133 Mn
Northeast Bancorp NBN	88.88	0.78%	0.03 Mn
Olema Pharmaceuticals Inc OLMA	28.32	0.78%	1.099 Mn
Cintas Corporation CTAS	186.02	0.77%	0.739 Mn
Sanara Medtech Inc SMTI	20.92	0.77%	0.023 Mn
Upwork Inc. UPWK	19.74	0.77%	2.207 Mn
Vanguard Russell 2000 Growth ETF VTWG	239.73	0.77%	0.005 Mn
Invesco International BuyBack Achievers ETF IPKW	54.20	0.76%	0.012 Mn
FS Bancorp, Inc. FSBW	40.95	0.76%	0.012 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	54.31	0.76%	0 Mn
Legend Biotech Corp ADR LEGN	27.71	0.76%	0.483 Mn
Prospect Capital Corporation PSEC	2.64	0.76%	1.132 Mn
Immatics NV IMTX	10.69	0.75%	0.758 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	152.68	0.75%	0.092 Mn
Aptorum Group Limited APM	1.35	0.75%	0.02 Mn
Penn National Gaming, Inc. PENN	14.84	0.75%	1.151 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	28.14	0.75%	0.033 Mn
Saia, Inc. SAIA	281.56	0.75%	0.176 Mn
ICON plc ICLR	185.00	0.74%	0.671 Mn
Flushing Financial Corporation FFIC	16.41	0.74%	0.238 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.89	0.74%	0.013 Mn
BioMarin Pharmaceutical Inc. BMRN	55.93	0.74%	1.203 Mn
Norwood Financial Corp. NWFL	28.66	0.74%	0.02 Mn
Rambus, Inc. RMBS	95.57	0.74%	0.675 Mn
Gcm Grosvenor Inc GCMG	10.98	0.73%	0.422 Mn
Nature's Sunshine Products, Inc. NATR	20.58	0.73%	0.041 Mn
Nortech Systems Incorporated NSYS	6.86	0.73%	0.001 Mn
Steel Dynamics, Inc. STLD	167.83	0.73%	0.641 Mn
Vanguard Russell 1000 Value ETF VONV	92.17	0.73%	0.323 Mn
iRhythm Technologies, Inc. IRTC	188.01	0.72%	0.164 Mn
Fortinet, Inc. FTNT	81.13	0.72%	2.199 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	35.00	0.72%	0.286 Mn
Vertex Inc Cl A VERX	19.67	0.72%	1.048 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	70.38	0.72%	0.008 Mn
iShares Core S&P U.S. Value ETF IUSV	102.75	0.71%	0.403 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	92.64	0.71%	0.002 Mn
Dropbox, Inc. DBX	29.88	0.71%	1.388 Mn
Natera, Inc. NTRA	238.81	0.71%	0.501 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	24.15	0.71%	0.006 Mn
Retail ETF Vaneck RTH	256.59	0.71%	0.001 Mn
Hutchison China MediTech Limited HCM	14.42	0.7%	0.019 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	110.64	0.7%	0.013 Mn
Euroseas Ltd. ESEA	60.29	0.7%	0.019 Mn
DocuSign, Inc. DOCU	69.35	0.7%	0.94 Mn
Creative Realities, Inc. CREX	2.89	0.7%	0.022 Mn
Churchill Downs, Incorporated CHDN	109.09	0.7%	0.403 Mn
Ribbon Communications Inc. RBBN	2.86	0.7%	0.259 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	51.96	0.7%	0.027 Mn
Twenty-First Century Fox, Inc. FOXA	65.50	0.69%	1.392 Mn
Autodesk, Inc. ADSK	303.34	0.69%	0.912 Mn
Trillium Therapeutics Inc. TRIL	20.53	0.69%	0 Mn
Ulta Beauty, Inc. ULTA	538.83	0.69%	0.289 Mn
Legg Mason Global Infrastructure ETF INFR	28.07	0.68%	0 Mn
Fox Factory Holding Corp. FOXF	14.79	0.68%	0.227 Mn
Midland States Bancorp, Inc. MSBI	16.26	0.68%	0.075 Mn
Saga Communications, Inc. SGA	11.80	0.68%	0.007 Mn
Smart Sand, Inc. SND	2.95	0.68%	0.146 Mn
United Bancorp, Inc. UBCP	13.39	0.68%	0.002 Mn
KVH Industries, Inc. KVHI	5.99	0.67%	0.036 Mn
Citi Trends, Inc. CTRN	45.29	0.67%	0.056 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.70	0.67%	0.025 Mn
Invesco KBW Bank ETF KBWB	79.32	0.66%	0.639 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	95.56	0.66%	0.025 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.10	0.66%	0 Mn
LPL Financial Holdings Inc. LPLA	356.04	0.66%	0.187 Mn
Invesco DWA Utilities Momentum ETF PUI	46.00	0.66%	0.002 Mn
Liberty Media Corporation BATRA	43.57	0.65%	0.019 Mn
AmeriServ Financial Inc. ASRV	3.11	0.65%	0.001 Mn
Manhattan Bridge Capital, Inc LOAN	4.72	0.64%	0.009 Mn
Invesco International Dividend Achievers ETF PID	21.93	0.64%	0.032 Mn
Zoom Video Communications Cl A ZM	84.96	0.64%	1.517 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.68	0.63%	0 Mn
Mondelez International, Inc. MDLZ	57.57	0.63%	3.645 Mn
Novanta Inc. NOVT	113.66	0.63%	0.152 Mn
Sabre Corporation SABR	1.61	0.63%	2.751 Mn
Woodward, Inc. WWD	300.03	0.63%	0.309 Mn
Domo, Inc. DOMO	11.44	0.62%	0.202 Mn
Delcath Systems, Inc. DCTH	9.70	0.62%	0.414 Mn
Champions Oncology, Inc. CSBR	6.54	0.62%	0.002 Mn
Achieve Life Sciences, Inc. ACHV	4.87	0.62%	0.332 Mn
New Mountain Finance Corp NMFC	9.67	0.62%	0.251 Mn
Resources Connection Inc RGP	4.84	0.62%	0.151 Mn
Sprouts Farmers Market, Inc. SFM	83.81	0.62%	0.957 Mn
Galapagos NV GLPG	31.32	0.61%	0.041 Mn
First Trust CEF Income Opportunity ETF FCEF	23.07	0.61%	0.009 Mn
Advanced Energy Industries, Inc. AEIS	211.19	0.61%	0.148 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	57.68	0.61%	0.001 Mn
NXP Semiconductors N.V. NXPI	194.94	0.61%	1.654 Mn
Nasdaq Smartphone Index Fund FT NXTG	106.55	0.61%	0.001 Mn
Universal Display Corporation OLED	118.93	0.61%	0.31 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	91.92	0.61%	0.108 Mn
Ichor Holdings ICHR	16.80	0.6%	0.237 Mn
Flux Power Holdings Inc FLUX	1.68	0.6%	0.223 Mn
Cellectis S.A. CLLS	5.07	0.6%	0.047 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	67.23	0.6%	0.022 Mn
Matrix Service Company MTRX	11.69	0.6%	0.118 Mn
Patrick Industries, Inc. PATK	108.22	0.6%	0.144 Mn
Prelude Therapeutics Incorporated PRLD	1.68	0.6%	0.371 Mn
Trupanion, Inc. TRUP	35.29	0.6%	0.231 Mn
Global X DAX Germany ETF DAX	44.01	0.59%	0.017 Mn
Copart, Inc. CPRT	38.98	0.59%	3.969 Mn
Costco Wholesale Corporation COST	913.59	0.59%	1.093 Mn
Comstock Holding Companies, Inc. CHCI	13.65	0.59%	0.016 Mn
Meta Financial Group, Inc. CASH	71.90	0.59%	0.125 Mn
Avnet, Inc. AVT	47.51	0.59%	0.195 Mn
Astec Industries, Inc. ASTE	44.26	0.59%	0.064 Mn
Nexstar Media Group, Inc. NXST	192.14	0.59%	0.11 Mn
Vanguard Russell 2000 ETF VTWO	100.58	0.59%	0.672 Mn
Invesco Strategic US ETF IUS	57.44	0.58%	0.01 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.23	0.58%	0.006 Mn
Guardant Health, Inc. GH	108.42	0.58%	0.695 Mn
Docebo Inc DCBO	20.98	0.58%	0.042 Mn
ANI Pharmaceuticals, Inc. ANIP	84.85	0.58%	0.15 Mn
Gladstone Land Corporation LANDP	19.10	0.58%	0.009 Mn
Nathan's Famous, Inc. NATH	92.26	0.58%	0.063 Mn
Oaktree Specialty Lending Corporation OCSL	13.80	0.58%	0.396 Mn
Service Properties Trust SVC	1.74	0.58%	0.414 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	74.73	0.57%	0.006 Mn
Immersion Corporation IMMR	7.11	0.57%	0.459 Mn
Gladstone Capital Corporation GLAD	21.23	0.57%	0.093 Mn
Generation Bio CO GBIO	5.33	0.57%	0.008 Mn
iShares ESG MSCI USA ETF ESGU	149.44	0.57%	0.589 Mn
Amdocs Limited DOX	76.48	0.57%	0.411 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	40.82	0.57%	0.001 Mn
PotlatchDeltic Corporation PCH	40.24	0.57%	0.151 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	58.15	0.57%	0.041 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	100.06	0.57%	0.007 Mn
Transcat, Inc. TRNS	56.54	0.57%	0.068 Mn
Travelzoo TZOO	7.11	0.57%	0.032 Mn
Information Services Group, Inc. III	5.38	0.56%	0.123 Mn
NetScout Systems, Inc. NTCT	26.88	0.56%	0.212 Mn
Reynolds Consumer Products Inc REYN	24.98	0.56%	0.353 Mn
Tiziana Life Sciences plc TLSA	1.80	0.56%	0.08 Mn
Vanguard Russell 1000 ETF VONE	309.80	0.56%	0.021 Mn
Vanguard Russell 3000 ETF VTHR	301.24	0.56%	0.058 Mn
Westport Fuel Systems Inc WPRT	1.78	0.56%	0.058 Mn
Inhibrx Inc INBX	84.12	0.55%	0.124 Mn
Gladstone Commercial Corporation GOODO	19.93	0.55%	0.002 Mn
Agios Pharmaceuticals, Inc. AGIO	29.20	0.55%	0.501 Mn
Lam Research Corporation LRCX	156.00	0.55%	4.919 Mn
Construction Partners, Inc. ROAD	109.00	0.55%	0.31 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	54.51	0.55%	0.004 Mn
Liberty Broadband Corporation LBRDA	46.31	0.54%	0.057 Mn
Oxford Square Capital Corp. OXSQ	1.85	0.54%	0.85 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	48.04	0.54%	0.01 Mn
International Money Express, Inc. IMXI	15.24	0.53%	0.113 Mn
iShares Global Infrastructure ETF IGF	63.06	0.53%	0.249 Mn
Gaming and Leisure Properties, Inc. GLPI	43.53	0.53%	1.427 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	85.94	0.53%	0.013 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.84	0.53%	0.008 Mn
Morningstar, Inc. MORN	214.86	0.53%	0.177 Mn
Verisk Analytics, Inc. VRSK	225.07	0.53%	0.551 Mn
Professional Diversity Network, Inc. IPDN	1.92	0.52%	0.039 Mn
Great Elm Capital Corp. GECC	7.72	0.52%	0.043 Mn
Gaia, Inc. GAIA	3.85	0.52%	0.023 Mn
Fulton Financial Corp FULTP	19.42	0.52%	0.001 Mn
Ericsson ERIC	9.60	0.52%	3.747 Mn
Baidu, Inc. BIDU	116.89	0.52%	1.161 Mn
Brighthouse Financial, Inc. BHFAL	17.26	0.52%	0.034 Mn
Adapthealth Corp Cl. A AHCO	9.66	0.52%	0.412 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	107.56	0.52%	0.047 Mn
Omeros Corporation OMER	9.69	0.52%	0.594 Mn
Telos Corp TLS	5.78	0.52%	0.322 Mn
Xenon Pharmaceuticals Inc. XENE	44.72	0.52%	0.237 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	76.50	0.51%	0.032 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	15.90	0.51%	0.051 Mn
National Bankshares, Inc. NKSH	29.53	0.51%	0.006 Mn
Oric Pharmaceuticals Inc ORIC	11.88	0.51%	0.603 Mn
Pepsico, Inc. PEP	148.74	0.51%	2.969 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.34	0.5%	0.002 Mn
Advisorshares Fsm All Cap World ETF DWAW	43.88	0.5%	0 Mn
Global X S&P 500 Catholic Values ETF CATH	82.72	0.5%	0.015 Mn
iShares MSCI ACWI Index Fund ACWI	141.47	0.5%	2.466 Mn
Apple Inc. AAPL	278.85	0.5%	20.136 Mn
Invesco Golden Dragon China ETF PGJ	30.01	0.5%	0.009 Mn
Papa John's International, Inc. PZZA	42.07	0.5%	0.275 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	30.00	0.5%	0.024 Mn
Itron, Inc. ITRI	99.04	0.49%	0.423 Mn
First Trust Strategic Income ETF FDIV	26.91	0.49%	0.003 Mn
Energy Recovery, Inc. ERII	14.45	0.49%	0.225 Mn
Ceragon Networks Ltd. CRNT	2.04	0.49%	0.317 Mn
Global X Cloud Computing ETF CLOU	22.67	0.49%	0.115 Mn
Crescent Capital Bdc Inc CCAP	14.35	0.49%	0.072 Mn
Ares Capital Corporation ARCC	20.62	0.49%	1.719 Mn
Progress Software Corporation PRGS	41.41	0.49%	0.206 Mn
Cirrus Logic, Inc. CRUS	120.34	0.48%	0.235 Mn
Alarm.com Holdings, Inc. ALRM	51.96	0.48%	0.206 Mn
First Trust Europe AlphaDEX Fund FEP	51.57	0.47%	0.009 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	70.05	0.47%	0.003 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	98.91	0.47%	0.838 Mn
iShares MSCI China ETF MCHI	62.20	0.47%	0.945 Mn
Starbucks Corporation SBUX	87.11	0.47%	3.678 Mn
Stitch Fix, Inc. SFIX	4.25	0.47%	1.076 Mn
TAT Technologies Ltd. TATT	38.42	0.47%	0.02 Mn
TrueCar, Inc. TRUE	2.13	0.47%	0.204 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	68.99	0.47%	0.058 Mn
Vir Biotechnology Inc VIR	6.42	0.47%	0.813 Mn
Viatris Inc VTRS	10.69	0.47%	2.715 Mn
Hirequest Inc HQI	8.69	0.46%	0.083 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	59.38	0.46%	0.001 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	78.67	0.46%	0.101 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.89	0.46%	0.087 Mn
Motorcar Parts of America, Inc. MPAA	13.18	0.46%	0.052 Mn
Dave & Buster's Entertainment, Inc. PLAY	17.49	0.46%	0.791 Mn
Provident Financial Holdings, Inc. PROV	15.33	0.46%	0.001 Mn
Comcast Corporation CMCSA	26.69	0.45%	13.634 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	91.39	0.45%	0.003 Mn
Ambarella, Inc. AMBA	74.18	0.45%	0.94 Mn
Mitek Systems, Inc. MITK	8.86	0.45%	0.218 Mn
PACCAR Inc. PCAR	105.42	0.45%	0.993 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	78.61	0.45%	0.001 Mn
Repros Therapeutics Inc. RPRX	40.02	0.45%	1.621 Mn
Vanguard Russell 1000 Growth ETF VONG	122.66	0.45%	0.563 Mn
iShares Core MSCI Total International Stock ETF IXUS	84.26	0.44%	0.45 Mn
Gentex Corporation GNTX	22.83	0.44%	1.084 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	126.56	0.44%	0.002 Mn
Career Education Corporation CECO	52.15	0.44%	0.103 Mn
Biontech Se ADR BNTX	103.15	0.44%	0.822 Mn
The Middleby Corporation MIDD	118.20	0.44%	0.296 Mn
Powell Industries, Inc. POWL	323.22	0.44%	0.065 Mn
Silvercrest Asset Management Group Inc. SAMG	13.80	0.44%	0.019 Mn
Viemed Healthcare Inc VMD	6.91	0.44%	0.107 Mn
Vanguard Total International Stock ETF VXUS	74.94	0.44%	2.455 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	83.36	0.43%	0.005 Mn
Inter Parfums, Inc. IPAR	81.27	0.43%	0.148 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	74.07	0.43%	0.004 Mn
Ark Restaurants Corp. ARKR	7.00	0.43%	0.001 Mn
Taoping Inc. TAOP	2.31	0.43%	0.028 Mn
iRadimed Corporation IRMD	93.22	0.42%	0.024 Mn
i3 Verticals, Inc. IIIV	23.67	0.42%	0.145 Mn
EverQuote, Inc. EVER	26.39	0.42%	0.288 Mn
Erie Indemnity Company ERIE	295.49	0.42%	0.056 Mn
Editas Medicine, Inc. EDIT	2.41	0.42%	1.015 Mn
Cogent Communications Holdings, Inc. CCOI	19.08	0.42%	0.901 Mn
Avadel Pharmaceuticals plc AVDL	21.49	0.42%	0.528 Mn
Alliant Energy Corporation LNT	69.47	0.42%	0.951 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	81.75	0.42%	0.006 Mn
Tucows Inc. TCX	21.67	0.42%	0.015 Mn
Invesco Dividend Achievers ETF PFM	52.05	0.41%	0.003 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	78.87	0.41%	0.001 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	73.39	0.41%	0 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.06	0.41%	0.116 Mn
Kratos Defense & Security Solutions, Inc. KTOS	76.10	0.4%	0.891 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.27	0.4%	0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	35.01	0.4%	0 Mn
Demz Political Contributions ETF DEMZ	42.69	0.4%	0.001 Mn
Cal-Maine Foods, Inc. CALM	83.32	0.4%	0.461 Mn
Bridgebio Pharma Inc BBIO	72.01	0.4%	0.524 Mn
Lakeland Industries, Inc. LAKE	15.18	0.4%	0.041 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	32.75	0.4%	0.002 Mn
UTStarcom Holdings Corp UTSI	2.50	0.4%	0.004 Mn
First Trust S&P International Dividend Aristocrats ETF FID	20.49	0.39%	0.003 Mn
F5 Networks, Inc. FFIV	239.16	0.39%	0.558 Mn
Equinix, Inc. EQIX	753.31	0.39%	0.301 Mn
iShares Select Dividend ETF DVY	143.56	0.39%	0.237 Mn
Laureate Education, Inc. LAUR	30.90	0.39%	0.499 Mn
Mercury Systems Inc MRCY	69.89	0.39%	0.229 Mn
Myriad Genetics, Inc. MYGN	7.63	0.39%	0.427 Mn
NovoCure Limited NVCR	12.81	0.39%	0.736 Mn
News Corporation NWSA	25.68	0.39%	1.748 Mn
Summit Therapeutics plc SMMT	17.89	0.39%	1.389 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	54.71	0.39%	0.015 Mn
The Hackett Group, Inc. HCKT	18.47	0.38%	0.224 Mn
Greenlight Reinsurance, Ltd. GLRE	13.21	0.38%	0.052 Mn
Cracker Barrel Old Country Store, Inc. CBRL	28.89	0.38%	0.497 Mn
Automatic Data Processing, Inc. ADP	255.30	0.38%	0.975 Mn
Ramaco Resources, Inc. METC	15.69	0.38%	1.595 Mn
Neurocrine Biosciences, Inc. NBIX	152.16	0.38%	0.501 Mn
News Corporation NWS	29.43	0.38%	0.776 Mn
Principal Price Setters Index ETF PSET	76.81	0.38%	0.001 Mn
PostRock Energy Corporation PSTR	29.01	0.38%	0.001 Mn
Riverview Bancorp Inc RVSB	5.27	0.38%	0.021 Mn
iShares MSCI Global Impact ETF SDG	85.51	0.38%	0.007 Mn
Transmedics Group Inc TMDX	146.31	0.38%	0.261 Mn
iShares Core S&P U.S. Growth ETF IUSG	168.43	0.37%	0.304 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	21.86	0.37%	0.041 Mn
Evoke Pharma, Inc. EVOK	10.88	0.37%	0.005 Mn
Eagle Bancorp, Inc. EGBN	18.97	0.37%	0.342 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	89.99	0.37%	0.285 Mn
Celsius Holdings, Inc. CELH	40.94	0.37%	2.569 Mn
The Andersons, Inc. ANDE	51.50	0.37%	0.154 Mn
LKQ Corporation LKQ	29.69	0.37%	1.335 Mn
Sanmina Corporation SANM	156.17	0.37%	0.257 Mn
United States Lime & Minerals, Inc. USLM	121.57	0.37%	0.035 Mn
Ishares ESG Advanced MSCI USA ETF USXF	57.36	0.37%	0.057 Mn
Global X Conscious Companies ETF KRMA	44.07	0.36%	0.002 Mn
Industrial Logistics Properties Trust ILPT	5.54	0.36%	0.192 Mn
Gladstone Commercial Corporation GOOD	11.06	0.36%	0.196 Mn
Gladstone Investment Corporation GAIN	14.02	0.36%	0.083 Mn
Liberty Media Corporation FWONK	95.98	0.36%	0.658 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.28	0.36%	0.013 Mn
eBay Inc. EBAY	82.79	0.36%	2.035 Mn
Denali Therapeutics Inc. DNLI	19.47	0.36%	1.089 Mn
iShares MSCI ACWI ex US Index Fund ACWX	66.49	0.36%	1.068 Mn
Healthways, Inc. HWAY	31.44	0.35%	0 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	88.86	0.35%	0.001 Mn
iShares ESG MSCI EAFE ETF ESGD	94.53	0.35%	0.103 Mn
iShares MSCI New Zealand ETF ENZL	45.63	0.35%	0.003 Mn
AxoGen, Inc. AXGN	28.65	0.35%	0.239 Mn
Monolithic Power Systems, Inc. MPWR	928.17	0.35%	0.357 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	46.22	0.35%	0.017 Mn
Liberty Tax, Inc. TAX	28.63	0.35%	0 Mn
United Continental Holdings, Inc. UAL	101.96	0.35%	2.254 Mn
DENTSPLY SIRONA Inc. XRAY	11.34	0.35%	2.301 Mn
CSG Systems International, Inc. CSGS	78.77	0.34%	0.203 Mn
CareDx, Inc. CDNA	17.87	0.34%	0.245 Mn
Axsome Therapeutics, Inc. AXSM	151.50	0.34%	0.19 Mn
Pdvwireless ATEX	20.56	0.34%	0.08 Mn
Lincoln Educational Services Corporation LINC	20.58	0.34%	0.081 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.89	0.34%	0.011 Mn
First Trust Rising Dividend Achievers ETF RDVY	68.33	0.34%	0.45 Mn
VEON Ltd. VEON	53.39	0.34%	0.038 Mn
Kulicke and Soffa Industries, Inc. KLIC	45.11	0.33%	0.399 Mn
Golar LNG Limited GLNG	36.95	0.33%	0.526 Mn
First Trust Nasdaq Transportation ETF FTXR	36.91	0.33%	0.001 Mn
First Trust United Kingdom AlphaDEX Fund FKU	48.38	0.33%	0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS	97.34	0.33%	0.009 Mn
Live Ventures Incorporated LIVE	9.25	0.33%	0.001 Mn
NetEase, Inc. NTES	138.05	0.33%	0.469 Mn
Oxford Lane Capital Corp. OXLCP	24.52	0.33%	0.001 Mn
SIGA Technologies Inc. SIGA	6.06	0.33%	0.18 Mn
Vertex Pharmaceuticals Incorporated VRTX	433.61	0.33%	0.728 Mn
Jack Henry & Associates, Inc. JKHY	174.48	0.32%	0.404 Mn
J.B. Hunt Transport Services, Inc. JBHT	173.96	0.32%	0.34 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.38	0.32%	0 Mn
Qorvo, Inc. QRVO	85.89	0.32%	0.305 Mn
ShotSpotter, Inc. SSTI	6.22	0.32%	0.183 Mn
10X Genomics Inc TXG	18.81	0.32%	1.571 Mn
IBEX Holdings Limited IBEX	35.19	0.31%	0.021 Mn
First Trust Nasdaq Bank ETF FTXO	35.73	0.31%	0.057 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	55.40	0.31%	0.002 Mn
J. W. Mays, Inc. MAYS	38.50	0.31%	0 Mn
Superior Group of Companies, Inc. SGC	9.72	0.31%	0.032 Mn
Solar Capital Ltd. SLRC	15.93	0.31%	0.1 Mn
Horizon Technology Finance Corporation HRZN	6.68	0.3%	0.23 Mn
Golden Entertainment, Inc. GDEN	30.02	0.3%	0.08 Mn
First Trust BuyWrite Income ETF FTHI	23.72	0.3%	0.64 Mn
Fifth Third Bancorp FITB	43.46	0.3%	1.911 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	92.66	0.3%	0.185 Mn
AAON, Inc. AAON	93.48	0.3%	0.259 Mn
NI Holdings, Inc. NODK	13.58	0.3%	0.006 Mn
Invesco BuyBack Achievers ETF PKW	132.63	0.3%	0.004 Mn
Repay Holdings Corp Cl A RPAY	3.32	0.3%	0.673 Mn
SkyWest, Inc. SKYW	101.52	0.3%	0.141 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.30	0.3%	0.006 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.78	0.29%	0.174 Mn
First Solar, Inc. FSLR	272.92	0.29%	1.091 Mn
First Savings Financial Group, Inc. FSFG	31.16	0.29%	0.004 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.41	0.29%	0.18 Mn
Fortress Biotech, Inc. FBIOP	6.90	0.29%	0.003 Mn
Acadia Healthcare Company, Inc. ACHC	17.20	0.29%	0.642 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	20.56	0.29%	0.626 Mn
Principal Shareholder Yield Index ETF PY	52.00	0.29%	0.01 Mn
Trip.com Group Ltd TCOM	69.92	0.29%	1.983 Mn
Innospec Inc. IOSP	74.76	0.28%	0.097 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.97	0.28%	0.001 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	25.08	0.28%	0.009 Mn
Commerce Bancshares, Inc. CBSH	53.91	0.28%	0.594 Mn
Larimar Therapeutics Inc LRMR	3.54	0.28%	0.814 Mn
Lake Shore Bancorp, Inc. LSBK	14.37	0.28%	0.02 Mn
The9 Limited NCTY	7.17	0.28%	0.011 Mn
Old Dominion Freight Line, Inc. ODFL	135.29	0.28%	0.588 Mn
Pinduoduo Inc. PDD	116.08	0.28%	3.778 Mn
Sapiens International Corporation N.V. SPNS	43.27	0.28%	0.141 Mn
SS&C Technologies Holdings, Inc. SSNC	85.94	0.28%	0.47 Mn
Strategic Education, Inc. STRA	78.02	0.28%	0.068 Mn
T. Rowe Price Group, Inc. TROW	102.38	0.28%	0.937 Mn
Jive Software, Inc. JIVE	79.18	0.27%	0.038 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.38	0.27%	0.073 Mn
EyePoint Pharmaceuticals, Inc. EYPT	14.83	0.27%	0.331 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.99	0.27%	0.047 Mn
Array BioPharma Inc. ARRY	7.51	0.27%	1.612 Mn
Lattice Semiconductor Corporation LSCC	70.21	0.27%	0.606 Mn
Middlesex Water Company MSEX	51.31	0.27%	0.074 Mn
Match Group, Inc. MTCH	33.31	0.27%	1.439 Mn
Tractor Supply Company TSCO	54.78	0.27%	2.112 Mn
iShares MSCI UAE ETF UAE	18.58	0.27%	0.058 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.55	0.26%	0 Mn
First Trust Capital Strength ETF FTCS	92.69	0.26%	0.128 Mn
CRISPR Therapeutics AG CRSP	53.47	0.26%	1.407 Mn
Amgen Inc. AMGN	345.46	0.26%	1.269 Mn
Option Care Health Inc OPCH	31.10	0.26%	0.703 Mn
Paylocity Holding Corporation PCTY	147.33	0.26%	0.206 Mn
Principal Financial Group Inc PFG	84.82	0.26%	0.521 Mn
VictoryShares Dividend Accelerator ETF VSDA	53.36	0.26%	0.007 Mn
Vanguard International High Dividend Yield ETF VYMI	87.72	0.26%	0.606 Mn
Kaiser Aluminum Corporation KALU	96.05	0.25%	0.065 Mn
Fastenal Company FAST	40.40	0.25%	2.176 Mn
eHealth, Inc. EHTH	4.08	0.25%	0.064 Mn
AtriCure, Inc. ATRC	36.12	0.25%	0.326 Mn
Global X SuperDividend Alternatives ETF ALTY	12.06	0.25%	0.009 Mn
Airgain, Inc. AIRG	4.07	0.25%	0.015 Mn
Lincoln Electric Holdings, Inc. LECO	239.43	0.25%	0.126 Mn
Paychex, Inc. PAYX	111.69	0.25%	1.245 Mn
Interface, Inc. TILE	27.91	0.25%	0.131 Mn
Vanguard Russell 2000 Value ETF VTWV	160.39	0.25%	0.005 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	112.37	0.24%	0.004 Mn
Twenty-First Century Fox, Inc. FOX	58.26	0.24%	0.955 Mn
Ncino Inc NCNO	24.70	0.24%	0.694 Mn
Kelly Services, Inc. KELYA	8.64	0.23%	0.226 Mn
Hologic, Inc. HOLX	74.97	0.23%	1.03 Mn
Global Water Resources, Inc. GWRS	8.57	0.23%	0.026 Mn
Citizens Community Bancorp, Inc. CZWI	17.25	0.23%	0.009 Mn
VictoryShares International Volatility Wtd ETF CIL	52.75	0.23%	0 Mn
Manhattan Associates, Inc. MANH	176.45	0.23%	0.187 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.47	0.23%	3.077 Mn
Revolution Medicines Inc RVMD	77.76	0.23%	0.85 Mn
Sotera Health Company SHC	17.48	0.23%	0.861 Mn
Sotherly Hotels Inc. SOHOB	17.11	0.23%	0.001 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	93.09	0.22%	0.022 Mn
Global X E-commerce ETF EBIZ	32.57	0.22%	0.008 Mn
The Descartes Systems Group Inc. DSGX	82.42	0.22%	0.162 Mn
Diodes Incorporated DIOD	46.21	0.22%	0.351 Mn
Canadian Solar Inc. CSIQ	27.15	0.22%	2.386 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	59.18	0.22%	0.003 Mn
iShares Asia 50 ETF AIA	95.30	0.22%	0.063 Mn
Agenus Inc. AGEN	4.56	0.22%	0.186 Mn
Aehr Test Systems AEHR	22.97	0.22%	0.337 Mn
MVB Financial Corp. MVBF	27.06	0.22%	0.033 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	58.44	0.22%	0 Mn
21Vianet Group, Inc. VNET	8.94	0.22%	1.363 Mn
First Internet Bancorp INBK	19.05	0.21%	0.037 Mn
Harmonic Inc. HLIT	9.56	0.21%	0.365 Mn
CryoPort, Inc. CYRX	9.62	0.21%	0.266 Mn
CME Group Inc. CME	281.46	0.21%	0.884 Mn
Brighthouse Financial, Inc. BHF	65.55	0.21%	0.313 Mn
ADMA Biologics Inc ADMA	19.18	0.21%	1.259 Mn
Office Depot, Inc. ODP	27.97	0.21%	0.363 Mn
Palomar Holdings Inc PLMR	124.21	0.21%	0.096 Mn
TriMas Corporation TRS	34.07	0.21%	0.336 Mn
Airbnb Inc Cl A ABNB	116.99	0.2%	2.522 Mn
Lantheus Holdings, Inc. LNTH	58.87	0.2%	0.362 Mn
Middlefield Banc Corp. MBCN	34.80	0.2%	0.016 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	101.37	0.2%	0 Mn
Avidity Biosciences Inc RNA	71.70	0.2%	1.075 Mn
TripAdvisor, Inc. TRIP	14.87	0.2%	0.614 Mn
Vasta Platform Limited Cl A VSTA	4.95	0.2%	0.008 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.34	0.19%	0.012 Mn
Commvault Systems, Inc. CVLT	123.50	0.19%	0.279 Mn
Northwest Pipe Company NWPX	58.62	0.19%	0.02 Mn
O'Reilly Automotive, Inc. ORLY	101.70	0.19%	3.499 Mn
Peapack-Gladstone Financial Corporation PGC	27.00	0.19%	0.065 Mn
Rush Enterprises, Inc. RUSHB	53.37	0.19%	0.02 Mn
Zumiez Inc. ZUMZ	26.00	0.19%	0.081 Mn
HealthEquity, Inc. HQY	105.18	0.18%	0.271 Mn
Huntington Bancshares Incorporated HBAN	16.30	0.18%	14.181 Mn
Curevac N.V. CVAC	5.49	0.18%	5.372 Mn
Sound Financial Bancorp, Inc. SFBC	44.31	0.18%	0.004 Mn
Trimble Inc. TRMB	81.42	0.18%	0.446 Mn
Innodata Inc. INOD	57.47	0.17%	0.519 Mn
G-X Genomics & Biotechnology ETF GNOM	46.38	0.17%	0.002 Mn
Gulf Island Fabrication, Inc. GIFI	11.88	0.17%	0.024 Mn
frontdoor, inc. FTDR	53.93	0.17%	0.349 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.65	0.17%	0.026 Mn
Liberty Broadband Corporation LBRDK	46.29	0.17%	0.446 Mn
Materialise NV MTLS	6.03	0.17%	0.084 Mn
Priority Technology Holdings, Inc. PRTH	5.85	0.17%	0.38 Mn
Hercules Offshore, Inc. HERO	31.29	0.16%	0.017 Mn
Gladstone Investment Corporation GAINL	25.23	0.16%	0.002 Mn
Charter Communications, Inc. CHTR	200.12	0.16%	0.899 Mn
Carter Bankshares Inc CARE	18.37	0.16%	0.046 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	143.08	0.15%	0.031 Mn
Five9, Inc. FIVN	19.59	0.15%	0.794 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	46.47	0.15%	0.001 Mn
Popular, Inc. BPOP	114.71	0.15%	0.284 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.77	0.15%	0.001 Mn
Onespaworld Holdings Ltd OSW	20.42	0.15%	0.203 Mn
Preformed Line Products Company PLPC	205.25	0.15%	0.021 Mn
Visteon Corporation VC	103.25	0.15%	0.121 Mn
Kimball Electronics, Inc. KE	28.90	0.14%	0.075 Mn
CSX Corporation CSX	35.36	0.14%	4.953 Mn
Clearpoint Neuro Inc CLPT	14.46	0.14%	0.167 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.01	0.14%	0.06 Mn
Momo Inc. MOMO	6.96	0.14%	0.497 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.12	0.13%	0.002 Mn
First Trust Latin America AlphaDEX Fund FLN	22.63	0.13%	0.001 Mn
Central Federal Corporation CFBK	23.91	0.13%	0.007 Mn
MGE Energy Inc. MGEE	82.82	0.13%	0.067 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.94	0.13%	0 Mn
Twin Disc, Incorporated TWIN	15.55	0.13%	0.01 Mn
Workday, Inc. WDAY	215.62	0.13%	1.835 Mn
John B. Sanfilippo & Son, Inc. JBSS	72.63	0.12%	0.047 Mn
First Interstate BancSystem, Inc. FIBK	32.84	0.12%	1.474 Mn
ProShares Ultra Nasdaq Biotechnology BIB	83.68	0.12%	0.01 Mn
American Public Education, Inc. APEI	34.82	0.12%	0.118 Mn
Multi-Fineline Electronix, Inc. MFLX	17.04	0.12%	0 Mn
Insulet Corporation PODD	327.19	0.12%	0.225 Mn
Stock Yards Bancorp, Inc. SYBT	66.17	0.12%	0.078 Mn
Valley National Bancorp VLYPO	25.28	0.12%	0.001 Mn
L.B. Foster Company FSTR	26.98	0.11%	0.016 Mn
Extreme Networks, Inc. EXTR	17.50	0.11%	0.611 Mn
Coda Octopus Group, Inc. CODA	8.78	0.11%	0.017 Mn
Gladstone Land Corporation LAND	9.31	0.11%	0.279 Mn
Otter Tail Corporation OTTR	82.20	0.11%	0.176 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	120.42	0.11%	0.02 Mn
IG Acquisition Corp IGACU	10.02	0.1%	0.068 Mn
iShares Nasdaq Biotechnology Index Fund IBB	173.83	0.1%	1.007 Mn
First Trust High Yield Long/Short ETF HYLS	41.87	0.1%	0.069 Mn
First United Corporation FUNC	38.18	0.1%	0.01 Mn
AeroVironment, Inc. AVAV	279.46	0.1%	0.271 Mn
Apex Technology Acquisition Corp APXTU	10.08	0.1%	0.009 Mn
Alpha and Omega Semiconductor Limited AOSL	20.28	0.1%	0.183 Mn
Landstar System, Inc. LSTR	130.84	0.1%	0.125 Mn
iShares Preferred and Income Securities ETF PFF	30.95	0.1%	1.544 Mn
Innoviva, Inc. INVA	21.73	0.09%	0.36 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.47	0.09%	0.018 Mn
East West Bancorp, Inc. EWBC	106.70	0.09%	0.189 Mn
CSP Inc. CSPI	11.46	0.09%	0.005 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.13	0.09%	0.015 Mn
Personalis Inc PSNL	10.73	0.09%	0.606 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	42.72	0.09%	0 Mn
Verastem, Inc. VSTM	10.64	0.09%	0.65 Mn
Jamf Holding Corp JAMF	12.93	0.08%	1.027 Mn
Isramco, Inc. ISRL	12.50	0.08%	0 Mn
IF Bancorp, Inc. IROQ	26.07	0.08%	0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.37	0.08%	0.003 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.66	0.08%	0.017 Mn
Biogen Inc. BIIB	182.09	0.08%	0.566 Mn
VanEck Vectors Biotech ETF BBH	197.79	0.08%	0.013 Mn
Akamai Technologies, Inc. AKAM	89.52	0.08%	1.351 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	59.29	0.08%	0.002 Mn
NMI Holdings Inc NMIH	38.15	0.08%	0.244 Mn
Ocular Therapeutix, Inc. OCUL	12.15	0.08%	1.229 Mn
OneSpan Inc. OSPN	12.20	0.08%	0.272 Mn
Werner Enterprises, Inc. WERN	25.56	0.08%	0.384 Mn
Heidrick & Struggles International, Inc. HSII	58.87	0.07%	0.194 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.55	0.07%	0.019 Mn
Magnite Inc MGNI	14.69	0.07%	1.657 Mn
Invesco S&P SmallCap Industrials ETF PSCI	150.69	0.07%	0 Mn
Global X Social Media ETF SOCL	55.44	0.07%	0.007 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	71.18	0.06%	0.286 Mn
Cidara Therapeutics, Inc. CDTX	219.88	0.06%	0.491 Mn
Booking Holdings Inc. BKNG	4914.69	0.06%	0.133 Mn
Academy Sports and Outdoors Inc ASO	48.25	0.06%	0.741 Mn
Surgery Partners, Inc. SGRY	17.07	0.06%	0.475 Mn
Sotherly Hotels Inc. SOHOO	17.56	0.06%	0.001 Mn
GRAVITY Co., Ltd. GRVY	57.46	0.05%	0.004 Mn
Alphabet Inc. GOOGL	320.18	0.05%	26.019 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	56.46	0.05%	0.001 Mn
Fidus Investment Corporation FDUS	19.71	0.05%	0.146 Mn
Electronic Arts Inc. EA	202.03	0.05%	0.897 Mn
Cass Information Systems, Inc CASS	42.00	0.05%	0.04 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	0.05%	0.535 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.69	0.05%	0.562 Mn
AppFolio, Inc. APPF	228.28	0.05%	0.061 Mn
Marriott International MAR	304.79	0.05%	0.575 Mn
Mainstreet Bank MNSB	19.49	0.05%	0.007 Mn
Merus N.V. MRUS	96.14	0.05%	0.396 Mn
Ionis Pharmaceuticals, Inc. IONS	82.73	0.04%	0.853 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.95	0.04%	1.645 Mn
Hbt Financial Inc HBT	24.20	0.04%	0.02 Mn
First Trust Managed Municipal ETF FMB	51.25	0.04%	0.04 Mn
Fifth Third Bancorp FITBI	25.67	0.04%	0.01 Mn
China Auto Logistics Inc. CALI	50.59	0.04%	0.001 Mn
CA Inc. CA	25.12	0.04%	0 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.48	0.04%	0.013 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.51	0.04%	0.017 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.35	0.04%	0.077 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.05	0.04%	0.07 Mn
Bank of Marin Bancorp BMRC	27.06	0.04%	0.077 Mn
Bank OZK OZK	46.02	0.04%	0.379 Mn
Perdoceo Education Corp PRDO	27.96	0.04%	0.487 Mn
SEI Investments Company SEIC	80.86	0.04%	0.24 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.34	0.04%	0.028 Mn
Futu Holdings Ltd FUTU	169.66	0.03%	0.623 Mn
Financial Institutions, Inc. FISI	30.60	0.03%	0.057 Mn
Elbit Systems Ltd. ESLT	469.79	0.03%	0.024 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	96.73	0.03%	2.628 Mn
Castle Biosciences Inc CSTL	39.95	0.03%	0.156 Mn
ArcBest Corporation ARCB	64.17	0.03%	0.136 Mn
Kymera Therapeutics Inc KYMR	67.88	0.03%	0.45 Mn
iShares Short Treasury Bond ETF SHV	110.45	0.03%	2.504 Mn
Value Line, Inc. VALU	37.11	0.03%	0.001 Mn
First Trust Senior Loan Fund ETF FTSL	45.89	0.02%	0.094 Mn
Jfrog Ltd FROG	60.98	0.02%	0.467 Mn
First Trust California Municipal High income ETF FCAL	49.37	0.02%	0.003 Mn
iShares ESG MSCI EM ETF ESGE	44.07	0.02%	0.168 Mn
Akero Therapeutics Inc AKRO	54.36	0.02%	0.639 Mn
Medallion Financial Corp. TAXI	51.22	0.02%	0.014 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.82	0.02%	0.075 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.93	0.01%	0.287 Mn

All falling stocks

Company	Closing	Change	Volume
Clearside Biomedical, Inc. CLSD	0.41	-28.07%	2.769 Mn
Tilray, Inc. TLRY	0.81	-22.12%	98.562 Mn
Zynex, Inc. ZYXI	1.26	-20.75%	8.69 Mn
SG Blocks, Inc. SGBX	3.26	-16.41%	3.18 Mn
SemiLEDS Corporation LEDS	2.02	-16.18%	0.092 Mn
Kaixin Auto Holdings KXIN	0.12	-14.29%	6.085 Mn
Equillium, Inc. EQ	0.90	-11.76%	0.393 Mn
Synlogic, Inc. SYBX	1.46	-11.52%	0.146 Mn
Antelope Enterprise Hldg Ltd AEHL	3.09	-11.21%	0.864 Mn
Sonnet Biotherapeutics Holdings Inc SONN	3.72	-10.58%	0.418 Mn
Nephros Inc NEPH	4.88	-9.8%	0.09 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.50	-9.56%	1.862 Mn
Greenpro Capital Corp. GRNQ	1.56	-9.3%	0.036 Mn
Spruce Biosciences Inc SPRB	100.00	-9.09%	0.067 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	52.70	-8.74%	2.541 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.11	-8.33%	70.654 Mn
Starboard Value Acquisition Corp. WT SVACW	0.68	-8.11%	0.002 Mn
Oxbridge Re Holdings Limited OXBRW	0.23	-8%	0 Mn
Inventiva S.A. ADR IVA	4.25	-7.61%	0.175 Mn
Donegal Group, Inc. DGICB	16.27	-7.08%	0 Mn
First Seacoast Bancorp FSEA	11.82	-6.26%	0.002 Mn
Reading International Inc RDIB	11.35	-6.2%	0.003 Mn
Evogene Ltd. EVGN	1.06	-6.19%	0.065 Mn
Digital Ally, Inc. DGLY	1.23	-6.11%	0.126 Mn
Lantern Pharma Inc LTRN	3.62	-5.97%	0.054 Mn
VCA Inc. WOOF	3.20	-5.88%	2.66 Mn
Iconix Brand Group, Inc. ICON	0.80	-5.88%	0.332 Mn
Senmiao Technology Limited AIHS	1.29	-5.84%	0.045 Mn
Avita Medical Ltd RCEL	3.70	-5.37%	0.159 Mn
DiaMedica Therapeutics Inc. DMAC	8.63	-5.37%	0.24 Mn
ENDRA Life Sciences Inc. NDRA	5.91	-5.14%	0.043 Mn
Fat Brands Inc 8.25% Series B FATBP	0.96	-4.95%	0.024 Mn
Pds Biotechnology Corp PDSB	0.77	-4.94%	0.356 Mn
Beyond Meat Inc BYND	0.98	-4.85%	68.571 Mn
Tomi Environmental Solutions Inc TOMZ	0.79	-4.82%	0.016 Mn
Optical Cable Corporation OCC	8.10	-4.82%	0.02 Mn
Alterity Therapeutics Ltd ATHE	3.60	-4.76%	0.006 Mn
Wah Fu Education Group Ltd WAFU	1.62	-4.71%	0.01 Mn
Ideal Power Inc. IPWR	3.75	-4.58%	0.041 Mn
Republic Airways Holdings, Inc. RJET	20.04	-4.57%	0.015 Mn
Urban Outfitters, Inc. URBN	74.07	-4.46%	2.47 Mn
Organogenesis Holdings Inc. ORGO	5.18	-4.43%	0.435 Mn
Cassava Sciences Inc SAVA	3.25	-4.41%	0.846 Mn
Key Tronic Corporation KTCC	2.60	-4.41%	0.06 Mn
Cambium Networks Corp CMBM	2.00	-4.31%	0.7 Mn
E.W. Scripps Company (The) SSP	4.23	-4.3%	0.447 Mn
Ondas Holdings Inc ONDS	7.90	-4.24%	32.709 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	38.83	-4.19%	0.166 Mn
Niu Technologies NIU	3.47	-4.14%	0.305 Mn
Noodles & Company NDLS	0.70	-4.11%	0.089 Mn
Future FinTech Group Inc. FTFT	1.18	-4.07%	0.023 Mn
Viomi Technology Co., Ltd VIOT	2.49	-3.86%	0.19 Mn
SCWorx Corp. WORX	0.25	-3.85%	0.549 Mn
Oncolytics Biotech Inc. ONCY	1.00	-3.85%	1.425 Mn
Cross Country Healthcare, Inc. CCRN	10.26	-3.84%	0.212 Mn
Athira Pharma Inc ATHA	4.35	-3.76%	0.006 Mn
Applied Therapeutics Inc APLT	0.26	-3.7%	4.567 Mn
NCS Multistage Holdings, Inc. NCSM	36.06	-3.69%	0.008 Mn
iRobot Corporation IRBT	1.58	-3.66%	1.213 Mn
Beasley Broadcast Group, Inc. BBGI	4.22	-3.65%	0.002 Mn
Moleculin Biotech, Inc. MBRX	0.27	-3.57%	2.234 Mn
The Intergroup Corporation INTG	29.96	-3.42%	0.002 Mn
Fulcrum Therapeutics Inc FULC	10.94	-3.36%	0.409 Mn
Silicom Ltd SILC	15.00	-3.35%	0.011 Mn
AstroNova, Inc. ALOT	7.60	-3.31%	0.009 Mn
Canopy Growth Corp CGC	1.17	-3.31%	7.944 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.55	-3.27%	0.018 Mn
Mediaco Holding Inc Cl A MDIA	0.92	-3.16%	0.007 Mn
CLPS Incorporation CLPS	0.92	-3.16%	0.001 Mn
Datasea Inc. DTSS	1.23	-3.15%	0.031 Mn
Phibro Animal Health Corporation PAHC	41.88	-3.12%	0.124 Mn
Diversified Healthcare Trust DHCNI	16.65	-3.08%	0.033 Mn
OFS Capital Corporation OFS	4.75	-3.06%	0.06 Mn
U.S. Energy Corp. USEG	0.98	-2.97%	0.261 Mn
Onewater Marine Inc Cl A ONEW	12.15	-2.96%	0.149 Mn
Kewaunee Scientific Corporation KEQU	37.22	-2.95%	0.003 Mn
Energy Focus, Inc. EFOI	2.31	-2.94%	0.001 Mn
Pacific Biosciences of California, Inc. PACB	2.32	-2.93%	3.718 Mn
Cresud S.A.C.I.F. y A. CRESY	11.93	-2.93%	0.363 Mn
Mannatech, Incorporated MTEX	9.42	-2.89%	0.005 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.69	-2.87%	0.014 Mn
Medalist Diversified REIT, Inc. MDRR	13.58	-2.86%	0 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	11.54	-2.86%	0.199 Mn
TransAct Technologies Incorporated TACT	4.44	-2.84%	0.047 Mn
Aligos Therapeutics Inc ALGS	9.58	-2.84%	0.027 Mn
Oxbridge Re Holdings Limited OXBR	1.39	-2.8%	0.001 Mn
Olb Group Inc OLB	1.06	-2.75%	0.013 Mn
Forte Biosciences Inc FBRX	18.56	-2.73%	0.08 Mn
DLH Holdings Corp. DLHC	6.21	-2.66%	0.006 Mn
Ucloudlink Group Inc ADR UCL	1.85	-2.63%	0.001 Mn
Rand Capital Corporation RAND	13.50	-2.6%	0.001 Mn
Stratus Properties Inc. STRS	22.15	-2.59%	0.003 Mn
Liqtech International Inc LIQT	1.88	-2.59%	0.002 Mn
ChinaNet Online Holdings, Inc. CNET	1.51	-2.58%	0.004 Mn
Cardiff Oncology Inc CRDF	2.28	-2.56%	0.34 Mn
JAKKS Pacific, Inc. JAKK	16.43	-2.55%	0.064 Mn
Ardelyx, Inc. ARDX	5.80	-2.52%	1.063 Mn
B. Riley Financial Inc RILYP	4.27	-2.51%	0.003 Mn
Hennessy Advisors, Inc. HNNA	10.12	-2.5%	0.001 Mn
Taysha Gene Therapies Inc TSHA	4.74	-2.47%	1.119 Mn
Thunder Bridge Acquisition, Ltd. TBRG	21.96	-2.44%	0.068 Mn
Aurora Mobile Limited JG	6.43	-2.43%	0.004 Mn
Atlantic American Corporation AAME	2.45	-2.39%	0.012 Mn
Travere Therapeutics Inc TVTX	35.41	-2.37%	0.761 Mn
Medpace Holdings, Inc. MEDP	592.46	-2.33%	0.203 Mn
Kentucky First Federal Bancorp KFFB	4.20	-2.33%	0 Mn
Winmark Corporation WINA	411.01	-2.29%	0.073 Mn
Immuron Limited IMRN	1.71	-2.29%	0.008 Mn
Farmers & Merchants Bancorp, Inc. FMAO	24.50	-2.27%	0.018 Mn
Wrap Technologies Inc WRAP	2.16	-2.26%	0.056 Mn
Columbia Banking System, Inc. COLB	27.72	-2.26%	1.697 Mn
ProShares UltraPro Short QQQ SQQQ	68.41	-2.24%	14.39 Mn
First Citizens Bancshares FCNCP	21.67	-2.21%	0.005 Mn
Agilysys, Inc. AGYS	122.96	-2.19%	0.111 Mn
WillScot Corporation WSC	19.75	-2.13%	1.906 Mn
Cavco Industries, Inc. CVCO	595.65	-2.13%	0.117 Mn
Iterum Therapeutics plc ITRM	0.46	-2.13%	0.562 Mn
UroGen Pharma Ltd. URGN	28.81	-2.07%	0.38 Mn
Allegiant Travel Company ALGT	76.00	-2.04%	0.162 Mn
FSB Bancorp, Inc. FSBC	34.49	-2.02%	0.058 Mn
Diversified Healthcare Trust DHCNL	17.55	-2.01%	0.026 Mn
U.S. Global Investors, Inc. GROW	2.44	-2.01%	0.043 Mn
Aldeyra Therapeutics, Inc. ALDX	5.48	-1.97%	0.627 Mn
Northrim BanCorp Inc NRIM	24.56	-1.96%	0.062 Mn
Ultralife Corporation ULBI	5.69	-1.9%	0.012 Mn
Phunware, Inc. PHUN	2.07	-1.9%	0.066 Mn
Washington Federal, Inc. WAFD	31.66	-1.89%	0.419 Mn
Compugen Ltd. CGEN	1.56	-1.89%	0.133 Mn
Fulgent Genetics, Inc. FLGT	29.58	-1.89%	0.139 Mn
Children's Place, Inc. (The) PLCE	7.92	-1.86%	0.213 Mn
Carver Bancorp, Inc. CARV	1.61	-1.83%	0.018 Mn
EuroDry Ltd. EDRY	13.00	-1.81%	0.006 Mn
Donegal Group, Inc. DGICA	20.13	-1.8%	0.066 Mn
Addex Therapeutics Ltd ADR ADXN	7.66	-1.79%	0.001 Mn
CollPlant Holdings, Ltd. CLGN	2.19	-1.79%	0.013 Mn
Passage Bio Inc PASG	8.83	-1.78%	0.018 Mn
Uxin Limited UXIN	2.77	-1.77%	0.026 Mn
NVIDIA Corporation NVDA	177.00	-1.76%	121.333 Mn
Pathfinder Bancorp, Inc. PBHC	14.00	-1.75%	0.002 Mn
Abeona Therapeutics Inc. ABEO	5.07	-1.74%	0.525 Mn
Aclaris Therapeutics, Inc. ACRS	2.83	-1.74%	0.505 Mn
Electro-Sensors, Inc. ELSE	4.53	-1.74%	0 Mn
Halozyme Therapeutics, Inc. HALO	71.40	-1.73%	1.091 Mn
CarGurus, Inc. CARG	35.28	-1.7%	0.445 Mn
United Fire Group, Inc UFCS	36.55	-1.69%	0.078 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	123.11	-1.69%	0.309 Mn
Simulations Plus, Inc. SLP	17.00	-1.68%	0.153 Mn
NanoVibronix, Inc. NAOV	4.13	-1.67%	0.013 Mn
Geron Corporation GERN	1.18	-1.67%	4.207 Mn
Appian Corporation APPN	40.40	-1.66%	0.285 Mn
Bassett Furniture Industries, Incorporated BSET	15.53	-1.65%	0.02 Mn
Lensar Inc LNSR	10.18	-1.64%	0.024 Mn
Quanterix Corporation QTRX	7.26	-1.63%	0.339 Mn
National Research Corporation NRC	16.99	-1.62%	0.054 Mn
Broadwind Energy, Inc. BWEN	3.03	-1.62%	0.286 Mn
NBT Bancorp Inc. NBTB	41.46	-1.61%	0.209 Mn
Banner Corporation BANR	62.81	-1.6%	0.079 Mn
Pacific City Financial Corporation PCB	21.72	-1.59%	0.01 Mn
Legacy Housing Corporation LEGH	19.93	-1.58%	0.045 Mn
Broadway Financial Corporation BYFC	6.26	-1.57%	0.002 Mn
China Recycling Energy Corporation CREG	1.25	-1.57%	0.019 Mn
Malibu Boats, Inc. MBUU	28.39	-1.56%	0.122 Mn
ViaSat, Inc. VSAT	34.33	-1.55%	0.786 Mn
Seer Inc Cl A SEER	1.92	-1.54%	0.029 Mn
Nano-X Imaging Ltd NNOX	4.48	-1.54%	1.227 Mn
Astrotech Corporation ASTC	3.20	-1.54%	0.002 Mn
GCI Liberty, Inc. GLIBA	33.34	-1.54%	0.057 Mn
Reading International Inc RDI	1.29	-1.53%	0.021 Mn
Aurinia Pharmaceuticals Inc AUPH	16.12	-1.53%	0.861 Mn
Dorman Products, Inc. DORM	132.27	-1.53%	0.081 Mn
Matthews International Corporation MATW	24.54	-1.52%	0.161 Mn
Pmv Pharmaceuticals Inc PMVP	1.32	-1.49%	0.189 Mn
Alector, Inc. ALEC	1.33	-1.48%	0.57 Mn
Kamada Ltd. KMDA	6.70	-1.47%	0.042 Mn
Identiv, Inc. INVE	3.37	-1.46%	0.043 Mn
Supernus Pharmaceuticals, Inc. SUPN	45.59	-1.45%	0.433 Mn
Ligand Pharmaceuticals Incorporated LGND	203.18	-1.45%	0.122 Mn
Sevcon, Inc. SEV	5.48	-1.44%	0.083 Mn
B. Riley Financial, Inc. RILYG	17.25	-1.43%	0.016 Mn
Rentrak Corporation RENT	4.87	-1.42%	0.023 Mn
Shattuck Labs Inc STTK	2.10	-1.41%	0.039 Mn
Origin Agritech Limited SEED	1.40	-1.41%	0.01 Mn
Peoples Financial Services Corp. PFIS	48.79	-1.41%	0.018 Mn
Cathay General Bancorp CATY	48.44	-1.4%	0.254 Mn
Vera Bradley, Inc. VRA	2.84	-1.39%	0.44 Mn
The Pennant Group Inc PNTG	27.70	-1.39%	0.112 Mn
Shoe Carnival, Inc. SCVL	16.52	-1.37%	0.261 Mn
Relay Therapeutics Inc RLAY	7.92	-1.37%	0.764 Mn
Monro, Inc. MNRO	18.71	-1.37%	0.362 Mn
Aware, Inc. AWRE	2.16	-1.37%	0.003 Mn
Repare Therapeutics Inc RPTX	2.18	-1.36%	0.129 Mn
Rhinebeck Bancorp, Inc. RBKB	10.89	-1.36%	0.002 Mn
Bank7 Corp. BSVN	41.43	-1.36%	0.004 Mn
Tuniu Corporation TOUR	0.73	-1.35%	0.108 Mn
Monopar Therapeutics Inc MNPR	86.18	-1.35%	0.082 Mn
Apellis Pharmaceuticals, Inc. APLS	21.30	-1.34%	1.061 Mn
Neonode Inc. NEON	2.23	-1.33%	0.158 Mn
MasterCraft Boat Holdings, Inc. MCFT	18.48	-1.33%	0.06 Mn
Fossil Group, Inc. FOSL	3.01	-1.31%	0.468 Mn
Gilead Sciences, Inc. GILD	125.84	-1.31%	3.064 Mn
CVB Financial Corporation CVBF	19.68	-1.3%	0.433 Mn
eXp World Holdings, Inc. EXPI	11.35	-1.3%	0.551 Mn
Northfield Bancorp, Inc. NFBK	10.75	-1.29%	0.067 Mn
Anavex Life Sciences Corp. AVXL	3.83	-1.29%	1.683 Mn
Heritage Financial Corporation HFWA	23.94	-1.28%	0.16 Mn
Safety Insurance Group, Inc. SAFT	76.02	-1.27%	0.036 Mn
LGI Homes, Inc. LGIH	52.02	-1.25%	0.165 Mn
Digi International Inc. DGII	41.83	-1.25%	0.117 Mn
Foghorn Therapeutics Inc FHTX	4.75	-1.25%	0.051 Mn
CPI Card Group Inc. PMTS	13.51	-1.24%	0.015 Mn
Progyny Inc PGNY	26.37	-1.24%	0.48 Mn
EDAP TMS S.A. EDAP	2.40	-1.23%	0.019 Mn
Five Below, Inc. FIVE	164.89	-1.23%	0.703 Mn
Ituran Location and Control Ltd. ITRN	40.04	-1.23%	0.05 Mn
Urban One, Inc. UONEK	0.81	-1.22%	0.02 Mn
ACNB Corporation ACNB	48.40	-1.22%	0.008 Mn
BayCom Corp BCML	29.18	-1.22%	0.011 Mn
BIO-key International, Inc. BKYI	0.81	-1.22%	0.189 Mn
Hurco Companies, Inc. HURC	16.20	-1.22%	0.034 Mn
Innovative Solutions and Support, Inc. ISSC	9.74	-1.22%	0.122 Mn
AnaptysBio, Inc. ANAB	41.65	-1.21%	0.234 Mn
Capital Bancorp, Inc. CBNK	27.80	-1.21%	0.019 Mn
Bridgewater Bancshares, Inc. BWB	17.31	-1.2%	0.031 Mn
Shore Bancshares Inc SHBI	17.47	-1.19%	0.114 Mn
First Bank FRBA	15.72	-1.19%	0.018 Mn
ICF International, Inc. ICFI	78.04	-1.19%	0.105 Mn
HF Foods Group Inc. HFFG	2.51	-1.18%	0.117 Mn
Immunome Inc IMNM	18.42	-1.18%	0.329 Mn
United Bankshares, Inc. UBSI	37.24	-1.17%	0.392 Mn
National Beverage Corp. FIZZ	34.06	-1.16%	0.278 Mn
Weyco Group, Inc. WEYS	29.96	-1.15%	0.008 Mn
RBB Bancorp RBB	19.81	-1.15%	0.025 Mn
MidWestOne Financial Group, Inc. MOFG	39.57	-1.15%	0.078 Mn
B. Riley Financial, Inc. RILY	4.34	-1.14%	0.244 Mn
PetMed Express, Inc. PETS	1.75	-1.13%	0.106 Mn
Incyte Corporation INCY	104.46	-1.13%	0.932 Mn
Millicom International Cellular S.A. TIGO	53.07	-1.12%	0.404 Mn
Arrow Financial Corporation AROW	30.15	-1.12%	0.023 Mn
Willamette Valley Vineyards, Inc. WVVI	2.67	-1.11%	0.001 Mn
vTv Therapeutics Inc. VTVT	26.70	-1.11%	0.005 Mn
TFS Financial Corporation TFSL	14.25	-1.11%	0.3 Mn
Digimarc Corporation DMRC	8.01	-1.11%	0.043 Mn
Timberland Bancorp, Inc. TSBK	34.20	-1.1%	0.008 Mn
Rigel Pharmaceuticals, Inc. RIGL	50.49	-1.1%	0.276 Mn
RCI Hospitality Holdings, Inc. RICK	24.36	-1.1%	0.07 Mn
Eastern Bankshares Inc EBC	18.83	-1.1%	1.238 Mn
Investors Title Company ITIC	278.91	-1.1%	0.016 Mn
G-III Apparel Group, LTD. GIII	29.15	-1.09%	0.16 Mn
Selective Insurance Group, Inc. SIGI	78.56	-1.08%	0.158 Mn
Anixa Biosciences, Inc. ANIX	4.59	-1.08%	0.088 Mn
The Chefs' Warehouse, Inc. CHEF	61.32	-1.08%	0.153 Mn
Rocky Brands, Inc. RCKY	30.37	-1.07%	0.027 Mn
Masimo Corporation MASI	142.43	-1.06%	0.26 Mn
Blue Bird Corporation BLBD	52.22	-1.06%	0.19 Mn
B.O.S. Better Online Solutions BOSC	4.66	-1.06%	0.041 Mn
Independent Bank Corp. INDB	72.05	-1.06%	0.112 Mn
WSFS Financial Corporation WSFS	55.81	-1.05%	0.251 Mn
Wendy's Company (The) WEN	8.45	-1.05%	3.62 Mn
Research Frontiers Incorporated REFR	1.89	-1.05%	0.024 Mn
Perma-Fix Environmental Services, Inc. PESI	12.27	-1.05%	0.05 Mn
Microvision, Inc. MVIS	0.94	-1.05%	3.055 Mn
Mercantile Bank Corporation MBWM	45.98	-1.05%	0.037 Mn
Amarin Corporation plc AMRN	15.97	-1.05%	0.047 Mn
Canterbury Park Holding Corporation CPHC	15.09	-1.05%	0 Mn
Daktronics, Inc. DAKT	18.93	-1.05%	0.13 Mn
Franklin Electric Co., Inc. FELE	95.15	-1.05%	0.165 Mn
Scholastic Corporation SCHL	29.54	-1.04%	0.085 Mn
First Financial Corporation Indiana THFF	58.37	-1.03%	0.02 Mn
SB Financial Group, Inc. SBFG	21.40	-1.02%	0.012 Mn
Crinetics Pharmaceuticals, Inc. CRNX	45.56	-1.02%	0.727 Mn
360 Finance, Inc. QFIN	19.53	-1.01%	1.273 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.57	-1.01%	0.344 Mn
Nutanix, Inc. NTNX	47.80	-1.01%	5.028 Mn
Dawson Geophysical Company DWSN	1.96	-1.01%	0.051 Mn
1st Source Corporation SRCE	62.44	-1%	0.054 Mn
TDH Holdings, Inc. PETZ	0.99	-1%	0.008 Mn
Lands' End, Inc. LE	15.79	-1%	0.056 Mn
Heritage Commerce Corp HTBK	10.89	-1%	0.141 Mn
Pubmatic Inc Cl A PUBM	9.01	-0.99%	0.204 Mn
Pangaea Logistics Solutions Ltd. PANL	7.02	-0.99%	0.129 Mn
Neogen Corporation NEOG	5.98	-0.99%	6.004 Mn
First Hawaiian, Inc. FHB	24.92	-0.99%	0.856 Mn
Huazhu Group Limited HTHT	46.10	-0.99%	0.562 Mn
TuanChe Limited TC	17.23	-0.98%	0.001 Mn
The RMR Group Inc. RMR	15.25	-0.97%	0.057 Mn
Arcutis Biotherapeutics Inc ARQT	30.65	-0.97%	1.091 Mn
Hanmi Financial Corporation HAFC	27.62	-0.97%	0.073 Mn
Jiayin Group Inc ADR JFIN	7.13	-0.97%	0.095 Mn
Titan Machinery Inc. TITN	18.52	-0.96%	0.226 Mn
Stoke Therapeutics Inc STOK	30.91	-0.96%	0.319 Mn
Adverum Biotechnologies, Inc. ADVM	4.12	-0.96%	0.104 Mn
CNB Financial Corporation CCNE	25.92	-0.96%	0.058 Mn
Eastern Company (The) EML	19.50	-0.96%	0.004 Mn
Merit Medical Systems, Inc. MMSI	86.59	-0.94%	0.204 Mn
First Busey Corporation BUSE	23.54	-0.93%	0.218 Mn
First Bancorp, Inc (ME) FNLC	25.59	-0.93%	0.009 Mn
ZK International Group Co., Ltd ZKIN	2.16	-0.92%	0.004 Mn
Alerus Financial Corp ALRS	21.54	-0.92%	0.032 Mn
Global Indemnity Limited GBLI	28.02	-0.92%	0.002 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.17	-0.91%	0.005 Mn
Capital City Bank Group CCBG	41.92	-0.9%	0.021 Mn
Amicus Therapeutics, Inc. FOLD	9.93	-0.9%	1.611 Mn
Healthcare Services Group, Inc. HCSG	18.78	-0.9%	0.236 Mn
Henry Schein, Inc. HSIC	74.57	-0.9%	0.454 Mn
West Bancorporation WTBA	22.22	-0.89%	0.016 Mn
Pulmatrix, Inc. PULM	4.45	-0.89%	0.009 Mn
Old Second Bancorp, Inc. OSBC	18.85	-0.89%	0.134 Mn
NAPCO Security Technologies, Inc. NSSC	40.40	-0.88%	0.115 Mn
Business First Bancshares, Inc. BFST	26.02	-0.88%	0.039 Mn
Centrexion Therapeutics Corporation CNTX	1.12	-0.88%	0.095 Mn
Highway Holdings Limited HIHO	1.13	-0.88%	0.024 Mn
Pro-Dex, Inc. PDEX	36.44	-0.87%	0.015 Mn
ConnectOne Bancorp, Inc. CNOB	25.27	-0.86%	0.187 Mn
Westamerica Bancorporation WABC	47.98	-0.85%	0.046 Mn
Tactile Systems Technology, Inc. TCMD	25.71	-0.85%	0.116 Mn
ProQR Therapeutics N.V. PRQR	2.34	-0.85%	0.206 Mn
Polar Power, Inc. POLA	2.33	-0.85%	0.01 Mn
UMB Financial Corporation UMBF	111.08	-0.84%	0.156 Mn
Blackbaud, Inc. BLKB	56.38	-0.84%	0.229 Mn
Dime Community Bancshares, Inc. DCOM	28.35	-0.84%	0.145 Mn
Hope Bancorp, Inc. HOPE	10.62	-0.84%	0.415 Mn
Texas Roadhouse, Inc. TXRH	175.25	-0.83%	0.363 Mn
MIND C.T.I. Ltd. MNDO	1.19	-0.83%	0.021 Mn
Esquire Financial Holdings, Inc. ESQ	102.06	-0.83%	0.032 Mn
Synchronoss Technologies, Inc. SNCR	4.85	-0.82%	0.033 Mn
America's Car-Mart, Inc. CRMT	21.65	-0.82%	0.082 Mn
Diversified Healthcare Trust DHC	4.83	-0.82%	0.27 Mn
Deswell Industries, Inc. DSWL	3.63	-0.82%	0.006 Mn
SLM Corporation SLMBP	74.39	-0.81%	0.005 Mn
OP Bancorp OPBK	13.45	-0.81%	0.019 Mn
Mesoblast Limited MESO	17.23	-0.81%	0.192 Mn
BOK Financial Corporation BOKF	112.62	-0.81%	0.132 Mn
Lakeland Financial Corporation LKFN	58.26	-0.8%	0.066 Mn
Nektar Therapeutics NKTR	65.21	-0.79%	0.307 Mn
Veracyte, Inc. VCYT	47.34	-0.78%	0.336 Mn
Amalgamated Bank AMAL	29.35	-0.78%	0.054 Mn
First Merchants Corporation FRME	36.84	-0.78%	0.106 Mn
Hawkins, Inc. HWKN	130.02	-0.78%	0.119 Mn
Xpel Technologies XPEL	46.48	-0.77%	0.135 Mn
McGrath RentCorp MGRC	103.08	-0.77%	0.061 Mn
AGNC Investment Corp. AGNC	10.49	-0.76%	16.885 Mn
The Ensign Group, Inc. ENSG	185.54	-0.76%	0.124 Mn
Harmony Biosciences Holdings Inc HRMY	35.29	-0.76%	0.256 Mn
Village Farms International, Inc. VFF	3.96	-0.75%	1.005 Mn
Trevi Therapeutics Inc TRVI	13.19	-0.75%	1.328 Mn
SuperCom, Ltd. SPCB	9.27	-0.75%	0.019 Mn
Socket Mobile, Inc. SCKT	1.32	-0.75%	0.016 Mn
Ross Stores, Inc. ROST	176.36	-0.75%	0.984 Mn
Root Inc ROOT	80.89	-0.75%	0.107 Mn
Northeast Community Bancorp, Inc. NECB	21.16	-0.75%	0.021 Mn
Expedia Group, Inc. EXPE	255.69	-0.75%	0.774 Mn
Huntington Bancshares Incorporated HBANP	17.21	-0.75%	0.044 Mn
Inmed Pharmaceuticals Inc INM	1.33	-0.75%	0.06 Mn
Limbach Holdings, Inc. LMB	70.75	-0.74%	0.06 Mn
First Bancorp FBNC	51.01	-0.74%	0.142 Mn
Franklin Finl Svcs Corp FRAF	53.51	-0.74%	0.032 Mn
INC Research Holdings, Inc. INCR	1.34	-0.74%	0.002 Mn
Pulse Biosciences, Inc PLSE	13.69	-0.73%	0.088 Mn
Enterprise Financial Services Corporation EFSC	54.61	-0.73%	0.053 Mn
Gyrodyne , LLC GYRO	9.50	-0.73%	0 Mn
Hudson Technologies, Inc. HDSN	6.80	-0.73%	0.103 Mn
Pixelworks, Inc. PXLW	6.88	-0.72%	0.029 Mn
OptimizeRx Corporation OPRX	15.27	-0.72%	0.08 Mn
Alx Oncology Holdings Inc ALXO	1.37	-0.72%	0.043 Mn
First Financial Bancorp. FFBC	24.88	-0.72%	0.299 Mn
Ideaya Biosciences Inc IDYA	35.62	-0.72%	0.617 Mn
Kingsoft Cloud Holdings Limited ADR KC	12.36	-0.72%	0.759 Mn
PriceSmart, Inc. PSMT	123.10	-0.71%	0.1 Mn
Gladstone Inv 6.5 C GAINN	25.05	-0.71%	0.005 Mn
Goodrx Holdings Inc Cl A GDRX	2.81	-0.71%	1.198 Mn
Red Violet, Inc. RDVT	54.19	-0.7%	0.028 Mn
BJ's Restaurants, Inc. BJRI	38.35	-0.7%	0.244 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.43	-0.69%	0.289 Mn
Usio Inc USIO	1.44	-0.69%	0.041 Mn
Security National Financial Corporation SNFCA	8.64	-0.69%	0.014 Mn
BancFirst Corporation BANF	110.84	-0.69%	0.071 Mn
Liberty Latin America Ltd. LILAK	8.75	-0.68%	0.287 Mn
Tarsus Pharmaceuticals Inc TARS	79.96	-0.67%	0.121 Mn
Invesco S&P SmallCap Health Care ETF PSCH	45.75	-0.67%	0.006 Mn
Pioneer Bancorp Inc PBFS	13.30	-0.67%	0.007 Mn
Madrigal Pharmaceuticals, Inc. MDGL	596.98	-0.67%	0.116 Mn
BioLife Solutions, Inc. BLFS	26.50	-0.67%	0.269 Mn
HealthStream, Inc. HSTM	25.15	-0.67%	0.139 Mn
Washington Trust Bancorp, Inc. WASH	28.40	-0.66%	0.04 Mn
Universal Logistics Holdings, Inc. ULH	15.02	-0.66%	0.02 Mn
Gibraltar Industries, Inc. ROCK	49.96	-0.66%	0.135 Mn
Northwest Bancshares, Inc. NWBI	11.96	-0.66%	0.565 Mn
GigaMedia Limited GIGM	1.50	-0.66%	0 Mn
Southern Missouri Bancorp, Inc. SMBC	56.29	-0.65%	0.024 Mn
Derycz Scientific RSSS	3.06	-0.65%	0.019 Mn
Mid Penn Bancorp MPB	29.19	-0.65%	0.029 Mn
Hooker Furniture Corporation HOFT	10.73	-0.65%	0.006 Mn
Jerash Holdings (US), Inc. JRSH	3.08	-0.65%	0.176 Mn
TriCo Bancshares TCBK	48.10	-0.64%	0.144 Mn
Navient Corporation NAVI	12.40	-0.64%	0.381 Mn
Astrazeneca Plc AZN	92.72	-0.64%	3.748 Mn
Growgeneration Corp GRWG	1.55	-0.64%	0.123 Mn
Waterstone Financial, Inc. WSBF	15.66	-0.63%	0.019 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	11.01	-0.63%	0.001 Mn
VanEck Vectors Pharmaceutical ETF PPH	102.51	-0.63%	0.255 Mn
Plexus Corp. PLXS	142.95	-0.63%	0.086 Mn
ADTRAN, Inc. ADTN	7.93	-0.63%	0.561 Mn
Akebia Therapeutics, Inc. AKBA	1.58	-0.63%	1.193 Mn
BlackLine, Inc. BL	56.99	-0.63%	0.253 Mn
First Citizens BancShares, Inc. FCNCA	1877.89	-0.63%	0.044 Mn
World Acceptance Corporation WRLD	154.66	-0.62%	0.052 Mn
WD-40 Company WDFC	195.80	-0.62%	0.053 Mn
argenx SE ARGX	911.98	-0.62%	0.126 Mn
Asure Software Inc ASUR	8.00	-0.62%	0.028 Mn
Barrett Business Services, Inc. BBSI	35.09	-0.62%	0.072 Mn
Host Marriott Financial Trust HST	17.63	-0.62%	4.332 Mn
Red River Bancshares Inc RRBI	70.05	-0.61%	0.026 Mn
ProLung, Inc. LUNG	1.62	-0.61%	0.379 Mn
Community Trust Bancorp, Inc. CTBI	55.50	-0.61%	0.028 Mn
Consolidated Water Co. Ltd. CWCO	34.23	-0.61%	0.034 Mn
Dolphin Entertainment, Inc. DLPN	1.62	-0.61%	0.044 Mn
GoPro, Inc. GPRO	1.63	-0.61%	1.16 Mn
Kura Sushi USA Inc Cl A KRUS	49.13	-0.61%	0.194 Mn
Wynn Resorts, Limited WYNN	128.68	-0.6%	0.861 Mn
Replimune Group, Inc. REPL	10.00	-0.6%	0.855 Mn
LexinFintech Holdings Ltd. LX	3.29	-0.6%	3.201 Mn
Addus HomeCare Corporation ADUS	120.20	-0.6%	0.107 Mn
C&F Financial Corporation CFFI	69.45	-0.6%	0.002 Mn
Capitol Federal Financial, Inc. CFFN	6.61	-0.6%	0.486 Mn
German American Bancorp, Inc. GABC	39.70	-0.6%	0.059 Mn
Coca-Cola Consolidated, Inc. COKE	162.95	-0.59%	0.266 Mn
First Business Financial Services, Inc. FBIZ	52.22	-0.59%	0.01 Mn
InterDigital, Inc. IDCC	357.75	-0.59%	0.134 Mn
Universal Forest Products, Inc. UFPI	92.99	-0.58%	0.247 Mn
Selective Insurance Group Inc SIGIP	17.13	-0.58%	0.002 Mn
CRA International,Inc. CRAI	176.34	-0.58%	0.049 Mn
Helen of Troy Limited HELE	18.95	-0.58%	0.289 Mn
Liberty Latin America Ltd. LILA	8.68	-0.57%	0.085 Mn
Codexis, Inc. CDXS	1.73	-0.57%	0.57 Mn
Columbia Sportswear Company COLM	53.71	-0.57%	0.418 Mn
Unity Bancorp, Inc. UNTY	50.03	-0.56%	0.011 Mn
Regeneron Pharmaceuticals, Inc. REGN	780.19	-0.56%	0.51 Mn
MannKind Corporation MNKD	5.35	-0.56%	0.797 Mn
Mattel, Inc. MAT	21.12	-0.56%	2.202 Mn
Liquidity Services, Inc. LQDT	30.04	-0.56%	0.108 Mn
Bank First National Corporation BFC	124.73	-0.56%	0.023 Mn
Bloomin' Brands, Inc. BLMN	7.10	-0.56%	0.978 Mn
Crocs, Inc. CROX	84.98	-0.56%	0.76 Mn
FibroGen, Inc FGEN	8.80	-0.56%	0.013 Mn
Inogen, Inc INGN	7.08	-0.56%	0.07 Mn
Shenandoah Telecommunications Co SHEN	10.93	-0.55%	0.158 Mn
Qualys, Inc. QLYS	140.85	-0.55%	0.163 Mn
Quidel Corporation QDEL	27.35	-0.55%	0.39 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.62	-0.55%	0.429 Mn
National Vision Holdings, Inc. EYE	28.85	-0.55%	0.561 Mn
Fuel Tech, Inc. FTEK	1.80	-0.55%	0.025 Mn
Fulton Financial Corporation FULT	18.15	-0.55%	0.734 Mn
Impinj, Inc. PI	171.87	-0.54%	0.282 Mn
Peoples Bancorp Inc. PEBO	29.63	-0.54%	0.067 Mn
Columbus McKinnon Corporation CMCO	16.44	-0.54%	0.164 Mn
Hub Group, Inc. HUBG	38.57	-0.54%	0.236 Mn
OrthoPediatrics Corp. KIDS	18.49	-0.54%	0.1 Mn
City Holding Company CHCO	121.31	-0.53%	0.046 Mn
Cincinnati Financial Corporation CINF	167.59	-0.53%	0.266 Mn
Rimini Street, Inc. RMNI	3.81	-0.52%	0.176 Mn
Open Lending Corp Cl A LPRO	1.91	-0.52%	0.37 Mn
Choiceone Financial COFS	30.44	-0.52%	0.056 Mn
Dynavax Technologies Corporation DVAX	11.37	-0.52%	0.836 Mn
Galectin Therapeutics Inc. GALT	5.73	-0.52%	0.101 Mn
Home Bancorp, Inc. HBCP	55.47	-0.52%	0.008 Mn
Horizon Bancorp, Inc. HBNC	17.14	-0.52%	0.177 Mn
IES Holdings, Inc. IESC	418.57	-0.52%	0.101 Mn
Valley National Bancorp VLYPP	25.25	-0.51%	0.002 Mn
ScanSource, Inc. SCSC	41.12	-0.51%	0.074 Mn
RCM Technologies, Inc. RCMT	19.58	-0.51%	0.034 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	56.17	-0.51%	0 Mn
Arch Capital Group Ltd. ACGL	93.92	-0.51%	0.898 Mn
Heartland Express, Inc. HTLD	7.86	-0.51%	0.163 Mn
XOMA Corporation XOMA	32.13	-0.5%	0.021 Mn
Wintrust Financial Corporation WTFC	134.02	-0.5%	0.149 Mn
Univest Financial Corporation UVSP	31.80	-0.5%	0.079 Mn
United Therapeutics Corporation UTHR	486.00	-0.5%	0.168 Mn
Synergetics USA, Inc. SURG	1.98	-0.5%	0.029 Mn
QCR Holdings, Inc. QCRH	81.63	-0.5%	0.078 Mn
Preferred Bank PFBC	94.41	-0.5%	0.034 Mn
LeMaitre Vascular, Inc. LMAT	82.95	-0.5%	0.098 Mn
Columbia Financial, Inc. CLBK	15.83	-0.5%	0.074 Mn
Corcept Therapeutics Incorporated CORT	79.40	-0.5%	0.202 Mn
WesBanco, Inc. WSBC	32.27	-0.49%	0.189 Mn
Trustmark Corporation TRMK	38.90	-0.49%	0.238 Mn
PRA Group, Inc. PRAA	16.20	-0.49%	0.159 Mn
AdvisorShares Vice ETF ACT	38.71	-0.49%	0.227 Mn
Invesco KBW Regional Banking ETF KBWR	60.55	-0.49%	0.001 Mn
Aquestive Therapeutics, Inc. AQST	6.19	-0.48%	1.67 Mn
Ingles Markets, Incorporated IMKTA	76.92	-0.48%	0.063 Mn
Victory Capital Holdings, Inc. VCTR	62.89	-0.47%	0.209 Mn
Alkermes plc ALKS	29.58	-0.47%	1.12 Mn
ICU Medical, Inc. ICUI	148.44	-0.47%	0.104 Mn
iShares 20+ Year Treasury Bond ETF TLT	90.21	-0.46%	40.704 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.56	-0.46%	0.016 Mn
Benitec Biopharma Limited BNTC	12.96	-0.46%	0.049 Mn
PC Connection, Inc. CNXN	58.04	-0.46%	0.034 Mn
Vanguard Long-Treasury ETF VGLT	57.40	-0.45%	2.015 Mn
TG Therapeutics, Inc. TGTX	33.26	-0.45%	0.799 Mn
Red Robin Gourmet Burgers, Inc. RRGB	4.38	-0.45%	0.07 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.59	-0.45%	0 Mn
Bruker Corporation BRKR	48.81	-0.45%	1.049 Mn
XBiotech Inc. XBIT	2.27	-0.44%	0.023 Mn
Rush Enterprises, Inc. RUSHA	52.06	-0.44%	0.203 Mn
Red Rock Resorts, Inc. RRR	58.57	-0.44%	0.28 Mn
Ohio Valley Banc Corp. OVBC	38.78	-0.44%	0.004 Mn
First Mid-Illinois Bancshares, Inc. FMBH	38.06	-0.44%	0.038 Mn
Simmons First National Corporation SFNC	18.55	-0.43%	0.408 Mn
uniQure N.V. QURE	27.51	-0.43%	0.613 Mn
ePlus inc. PLUS	89.60	-0.43%	0.084 Mn
National Energy Services Reunited Corp. NESR	13.94	-0.43%	0.281 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.19	-0.43%	0.009 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.93	-0.43%	0.018 Mn
First Trust Dow Jones International Internet ETF FDNI	34.62	-0.43%	0.004 Mn
Tenax Therapeutics, Inc. TENX	9.43	-0.42%	0.059 Mn
Stonex Group Inc SNEX	90.61	-0.42%	0.158 Mn
American Woodmark Corporation AMWD	55.13	-0.42%	0.149 Mn
C.H. Robinson Worldwide, Inc. CHRW	158.87	-0.42%	0.495 Mn
Cogint Inc. COGT	40.22	-0.42%	1.087 Mn
Omnicell, Inc. OMCL	36.51	-0.41%	0.107 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.43	-0.41%	0.298 Mn
IDEXX Laboratories, Inc. IDXX	752.88	-0.41%	0.209 Mn
Artara Therapeutics Inc TARA	7.38	-0.4%	0.31 Mn
Solar Senior Capital Ltd. SUNS	10.05	-0.4%	0.029 Mn
South Plains Financial Inc SPFI	37.79	-0.4%	0.023 Mn
Northern Technologies International Corporation NTIC	7.44	-0.4%	0.034 Mn
Mersana Therapeutics, Inc. MRSN	27.43	-0.4%	0.034 Mn
Merchants Bancorp MBIN	32.69	-0.4%	0.073 Mn
Carolina Trust BancShares, Inc. CART	42.01	-0.4%	2.322 Mn
Cronos Group Inc. CRON	2.47	-0.4%	0.302 Mn
Southern First Bancshares, Inc. SFST	50.76	-0.39%	0.017 Mn
Power Integrations, Inc. POWI	33.60	-0.39%	0.334 Mn
Mesa Laboratories, Inc. MLAB	80.20	-0.39%	0.058 Mn
MediWound Ltd. MDWD	17.92	-0.39%	0.053 Mn
Monarch Casino & Resort, Inc. MCRI	96.58	-0.39%	0.052 Mn
First Community Bankshares, Inc. FCBC	33.42	-0.39%	0.037 Mn
FVCBankcorp, Inc. FVCB	12.71	-0.39%	0.012 Mn
Sonos, Inc. SONO	18.56	-0.38%	0.536 Mn
Richardson Electronics, Ltd. RELL	10.46	-0.38%	0.024 Mn
Paysign Inc PAYS	5.21	-0.38%	0.193 Mn
Martin Midstream Partners L.P. MMLP	2.61	-0.38%	0.005 Mn
GDS Holdings Limited GDS	33.97	-0.38%	1.059 Mn
El Pollo Loco Holdings, Inc. LOCO	10.91	-0.37%	0.091 Mn
Exponent, Inc. EXPO	72.30	-0.37%	0.294 Mn
Orrstown Financial Services Inc ORRF	35.76	-0.36%	0.088 Mn
American Capital Agency Corp. AGNCP	24.82	-0.36%	0.062 Mn
Consumer Portfolio Services, Inc. CPSS	8.27	-0.36%	0.005 Mn
Crown Crafts, Inc. CRWS	2.73	-0.36%	0.073 Mn
Xencor, Inc. XNCR	17.32	-0.35%	0.214 Mn
LendingTree, Inc. TREE	57.03	-0.35%	0.098 Mn
Ryanair Holdings plc RYAAY	68.16	-0.35%	0.442 Mn
Adaptive Biotechnologies Corp ADPT	19.66	-0.35%	0.927 Mn
The Bank of Princeton BPRN	34.39	-0.35%	0.003 Mn
Smith & Wesson Brands Inc SWBI	8.71	-0.34%	0.151 Mn
Invesco Water Resources ETF PHO	72.39	-0.34%	0.045 Mn
Landmark Bancorp Inc. LARK	29.04	-0.34%	0.002 Mn
BankFinancial Corporation BFIN	11.76	-0.34%	0.015 Mn
Casella Waste Systems, Inc. CWST	96.39	-0.34%	0.211 Mn
Diamond Hill Investment Group, Inc. DHIL	118.00	-0.34%	0.021 Mn
Towne Bank TOWN	33.55	-0.33%	0.143 Mn
Strattec Security Corporation STRT	75.00	-0.33%	0.03 Mn
Pyxis Tankers Inc. PXS	3.05	-0.33%	0.03 Mn
Open Text Corporation OTEX	33.64	-0.33%	0.552 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	33.15	-0.33%	0.001 Mn
Old National Bancorp ONB	21.73	-0.32%	1.101 Mn
Freedom Holding Corp FRHC	131.90	-0.32%	0.031 Mn
Krystal Biotech, Inc. KRYS	218.00	-0.32%	0.077 Mn
Orthofix Medical Inc. OFIX	16.09	-0.31%	0.092 Mn
MGP Ingredients, Inc. MGPI	22.81	-0.31%	0.101 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.00	-0.31%	0.02 Mn
Community West Bancshares CWBC	22.65	-0.31%	0.039 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	38.09	-0.31%	0.004 Mn
The Kraft Heinz Company KHC	25.51	-0.31%	6.295 Mn
Vericel Corporation VCEL	40.25	-0.3%	0.184 Mn
Universal Electronics Inc. UEIC	3.31	-0.3%	0.015 Mn
Sanofi SNY	49.88	-0.3%	1.193 Mn
PTC Therapeutics, Inc. PTCT	85.99	-0.3%	1.11 Mn
Medallion Financial Corp. MFIN	9.94	-0.3%	0.015 Mn
CHS Inc CHSCO	26.29	-0.3%	0.049 Mn
Gossamer Bio, Inc. GOSS	3.34	-0.3%	1.137 Mn
Hancock Whitney Corporation HWC	60.59	-0.3%	0.448 Mn
Iridium Communications Inc IRDM	16.40	-0.3%	0.852 Mn
Okta, Inc. OKTA	80.33	-0.29%	1.643 Mn
Omega Flex, Inc. OFLX	27.10	-0.29%	0.019 Mn
Newhold Investment Corp. Cl A NHIC	10.33	-0.29%	0 Mn
Atlanticus Holdings Corporation ATLC	58.95	-0.29%	0.077 Mn
Cognex Corporation CGNX	38.10	-0.29%	0.659 Mn
Johnson Outdoors Inc. JOUT	40.99	-0.29%	0.048 Mn
Kearny Financial KRNY	6.87	-0.29%	0.089 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	77.72	-0.28%	4.994 Mn
Arcadia Biosciences, Inc. RKDA	3.59	-0.28%	0.008 Mn
Newtek Business Services Corp. NEWTZ	24.90	-0.28%	0.519 Mn
Fonar Corporation FONR	14.03	-0.28%	0.034 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.91	-0.28%	0.234 Mn
Goosehead Insurance, Inc. GSHD	71.55	-0.28%	0.098 Mn
VeriSign, Inc. VRSN	251.99	-0.27%	1.847 Mn
iShares MSCI Turkey ETF TUR	33.50	-0.27%	0.325 Mn
SBA Communications Corporation SBAC	194.27	-0.27%	0.313 Mn
Pool Corporation POOL	243.60	-0.27%	0.203 Mn
AMERISAFE, Inc. AMSF	40.80	-0.27%	0.07 Mn
Valley National Bancorp VLY	11.32	-0.26%	3.55 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	105.92	-0.26%	0 Mn
Pinnacle Financial Partners, Inc. PNFP	91.68	-0.26%	0.354 Mn
OSI Systems, Inc. OSIS	270.85	-0.26%	0.182 Mn
Civista Bancshares, Inc. CIVB	22.74	-0.26%	0.046 Mn
First Trust Japan AlphaDEX Fund FJP	68.26	-0.26%	0.004 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.82	-0.25%	0.852 Mn
Sinclair Broadcast Group, Inc. SBGI	15.76	-0.25%	0.199 Mn
NeoGenomics, Inc. NEO	12.10	-0.25%	0.966 Mn
Camden National Corporation CAC	40.44	-0.25%	0.031 Mn
CHS Inc CHSCP	27.75	-0.25%	0.03 Mn
DarioHealth Corp. DRIO	11.94	-0.25%	0.008 Mn
Eton Pharmaceuticals, Inc. ETON	16.15	-0.25%	0.119 Mn
Hingham Institution for Savings HIFS	292.91	-0.25%	0.037 Mn
Western New England Bancorp, Inc. WNEB	12.24	-0.24%	0.017 Mn
VSE Corporation VSEC	180.19	-0.24%	0.08 Mn
Steven Madden, Ltd. SHOO	41.78	-0.24%	0.418 Mn
Bogota Financial Corp BSBK	8.38	-0.24%	0.002 Mn
Coastal Financial Corporation CCB	111.35	-0.24%	0.037 Mn
Daily Journal Corp. (S.C.) DJCO	458.39	-0.24%	0.02 Mn
Groupon, Inc. GRPN	16.91	-0.24%	0.596 Mn
Huron Consulting Group Inc. HURN	164.61	-0.24%	0.047 Mn
The Joint Corp. JYNT	8.42	-0.24%	0.071 Mn
Zillow Group, Inc. ZG	72.35	-0.23%	0.332 Mn
Invesco S&P SmallCap Financials ETF PSCF	57.03	-0.23%	0 Mn
Insight Enterprises, Inc. NSIT	86.57	-0.23%	0.198 Mn
Newmark Group, Inc. NMRK	17.38	-0.23%	0.392 Mn
Capital Southwest Corporation CSWC	21.52	-0.23%	0.315 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	30.27	-0.23%	0.006 Mn
BRP Inc. DOOO	69.11	-0.23%	0.044 Mn
ExlService Holdings, Inc. EXLS	39.73	-0.23%	0.475 Mn
Seacoast Banking Corporation of Florida SBCF	31.56	-0.22%	0.236 Mn
iShares MBS ETF MBB	95.77	-0.22%	1.63 Mn
Apogee Enterprises, Inc. APOG	36.41	-0.22%	0.076 Mn
Jazz Pharmaceuticals plc JAZZ	176.53	-0.22%	0.331 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	124.62	-0.22%	0.002 Mn
Vicor Corporation VICR	89.35	-0.21%	0.126 Mn
TrustCo Bank Corp NY TRST	42.13	-0.21%	0.059 Mn
QuinStreet, Inc. QNST	13.96	-0.21%	0.172 Mn
Oak Valley Bancorp (CA) OVLY	28.10	-0.21%	0.003 Mn
First Guaranty Bancshares, Inc. FGBI	4.79	-0.21%	0.018 Mn
Independent Bank Corporation IBCP	32.65	-0.21%	0.086 Mn
The Simply Good Foods Company SMPL	19.68	-0.2%	0.681 Mn
Balchem Corporation BCPC	156.21	-0.2%	0.061 Mn
Catalyst Biosciences, Inc. CBIO	15.05	-0.2%	0.01 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.76	-0.2%	0.012 Mn
Kingstone Companies, Inc KINS	15.22	-0.2%	0.053 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.31	-0.19%	0.759 Mn
Bio-Techne Corp TECH	64.51	-0.19%	0.867 Mn
PDL Community Bancorp PDLB	15.94	-0.19%	0.035 Mn
Meridian Corporation MRBK	15.98	-0.19%	0.017 Mn
MarketAxess Holdings, Inc. MKTX	163.89	-0.19%	0.261 Mn
The Cheesecake Factory Incorporated CAKE	47.66	-0.19%	0.417 Mn
DXP Enterprises, Inc. DXPE	93.99	-0.19%	0.109 Mn
Zscaler, Inc. ZS	251.50	-0.18%	2.888 Mn
Global X SuperDividend REIT ETF SRET	22.08	-0.18%	0.022 Mn
Pure Cycle Corporation PCYO	11.38	-0.18%	0.02 Mn
Alphatec Holdings, Inc. ATEC	22.55	-0.18%	0.769 Mn
Ames National Corporation ATLO	21.82	-0.18%	0.008 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	27.35	-0.18%	0.001 Mn
Viavi Solutions Inc. VIAV	17.94	-0.17%	1.624 Mn
Tetra Tech, Inc. TTEK	34.74	-0.17%	0.945 Mn
Bankwell Financial Group, Inc. BWFG	45.90	-0.17%	0.013 Mn
iShares 7-10 Year Treasury Bond ETF IEF	97.50	-0.17%	7.798 Mn
Tiptree Inc. TIPT	18.78	-0.16%	0.088 Mn
The Bancorp, Inc. TBBK	64.07	-0.16%	0.204 Mn
RF Industries, Ltd. RFIL	6.22	-0.16%	0.046 Mn
Li Auto Inc ADR LI	18.39	-0.16%	4.376 Mn
Vanguard Total Bond Market ETF BND	74.78	-0.16%	4.812 Mn
Sierra Bancorp BSRR	31.06	-0.16%	0.025 Mn
CHS Inc CHSCM	24.92	-0.16%	0.055 Mn
Exact Sciences Corporation EXAS	101.29	-0.16%	2.873 Mn
Spok Holdings, Inc. SPOK	13.28	-0.15%	0.078 Mn
Arcturus Therapeutics Ltd. ARCT	6.79	-0.15%	0.302 Mn
Central Garden & Pet Company CENT	34.16	-0.15%	0.064 Mn
CorVel Corp. CRVL	73.18	-0.15%	0.096 Mn
Citizens & Northern Corp CZNC	20.16	-0.15%	0.016 Mn
Regency Centers Corporation REG	71.16	-0.14%	0.577 Mn
Nordson Corporation NDSN	237.66	-0.14%	0.171 Mn
Bandwidth Inc. BAND	14.24	-0.14%	0.066 Mn
Douyu International Holdings Ltd Ads DOYU	7.13	-0.14%	0.021 Mn
Exelixis, Inc. EXEL	44.17	-0.14%	1.529 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.78	-0.14%	0.004 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.46	-0.13%	0.988 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.35	-0.13%	1.001 Mn
Parke Bancorp, Inc. PKBK	22.89	-0.13%	0.008 Mn
Invesco Global Water ETF PIO	45.13	-0.13%	0.003 Mn
Caseys General Stores, Inc. CASY	570.46	-0.13%	0.105 Mn
CDW Corporation CDW	144.22	-0.13%	0.541 Mn
Central Garden & Pet Company CENTA	30.94	-0.13%	0.264 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.64	-0.13%	0.123 Mn
iShares GNMA Bond ETF GNMA	44.77	-0.13%	0.444 Mn
Intuitive Surgical, Inc. ISRG	573.48	-0.13%	1.004 Mn
iShares Core Total USD Bond Market ETF IUSB	46.96	-0.13%	2.058 Mn
Pinnacle Financial Partners Inc PNFPP	25.00	-0.12%	0.005 Mn
BCB Bancorp, Inc. (NJ) BCBP	7.99	-0.12%	0.05 Mn
Popular, Inc. BPOPM	25.00	-0.12%	0.001 Mn
Colliers International Group Inc. CIGI	143.99	-0.12%	0.077 Mn
Ishares MSCI Japan Value ETF EWJV	40.31	-0.12%	0.132 Mn
Great Southern Bancorp, Inc. GSBC	60.16	-0.12%	0.027 Mn
Vanguard Total Corporate Bond ETF VTC	78.59	-0.11%	0.057 Mn
OceanFirst Financial Corp. OCFC	18.85	-0.11%	0.175 Mn
Mirum Pharmaceuticals Inc MIRM	73.05	-0.11%	0.105 Mn
Astronics Corporation ATRO	54.57	-0.11%	0.197 Mn
Vanguard Total World Bond ETF BNDW	69.99	-0.11%	0.039 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.24	-0.11%	0.004 Mn
FirstCash, Inc. FCFS	158.41	-0.11%	0.144 Mn
Keros Therapeutics Inc KROS	17.48	-0.11%	0.661 Mn
United Security Bancshares UBFO	9.89	-0.1%	0.009 Mn
SI-BONE, Inc. SIBN	19.46	-0.1%	0.208 Mn
Marten Transport, Ltd. MRTN	10.25	-0.1%	0.221 Mn
Apex Technology Acquisition Corp Cl A APXT	9.87	-0.1%	0.074 Mn
Artesian Resources Corporation ARTNA	31.50	-0.1%	0.015 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.99	-0.1%	0.065 Mn
J & J Snack Foods Corp. JJSF	92.35	-0.1%	0.161 Mn
Verra Mobility Corporation VRRM	21.82	-0.09%	0.595 Mn
Summit State Bank SSBI	10.84	-0.09%	0.008 Mn
Repligen Corporation RGEN	171.02	-0.09%	0.388 Mn
Oxford Lane Capital Corp. OXLCO	23.34	-0.09%	0 Mn
Catalyst Pharmaceuticals, Inc. CPRX	23.41	-0.09%	0.527 Mn
Cytokinetics, Incorporated CYTK	68.13	-0.09%	0.525 Mn
iShares 3-7 Year Treasury Bond ETF IEI	120.26	-0.09%	1.049 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.39	-0.09%	1.751 Mn
iShares S&P India Nifty 50 Index Fund INDY	53.77	-0.09%	0.148 Mn
Zillow Group, Inc. Z	74.38	-0.08%	1.198 Mn
Vodafone Group Plc VOD	12.47	-0.08%	4.009 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.55	-0.08%	5.202 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.65	-0.08%	0.072 Mn
Protagonist Therapeutics, Inc. PTGX	90.00	-0.08%	0.337 Mn
Vaxcyte Inc PCVX	49.61	-0.08%	0.627 Mn
First Trust Low Duration Opportunities ETF LMBS	50.03	-0.08%	0.177 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.44	-0.08%	0.005 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.17	-0.08%	0.048 Mn
CHS Inc CHSCL	25.51	-0.08%	0.053 Mn
Hasbro, Inc. HAS	82.60	-0.08%	1.024 Mn
Weight Watchers International Inc WTW	321.00	-0.07%	0.253 Mn
Texas Capital Bancshares, Inc. TCBI	90.17	-0.07%	0.399 Mn
The Realreal Inc REAL	14.48	-0.07%	1.303 Mn
Monster Beverage Corporation MNST	74.99	-0.07%	2.367 Mn
Farmers National Banc Corp. FMNB	13.59	-0.07%	0.094 Mn
First US Bancshares, Inc. FUSB	13.50	-0.07%	0.002 Mn
iShares International Treasury Bond ETF IGOV	42.10	-0.07%	0.158 Mn
Zions Bancorporation N.A. ZION	53.23	-0.06%	0.536 Mn
Wix.com Ltd. WIX	95.71	-0.06%	1.154 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.15	-0.06%	2.545 Mn
Village Super Market, Inc. VLGEA	34.56	-0.06%	0.019 Mn
LivaNova PLC LIVN	63.81	-0.06%	0.234 Mn
LCNB Corporation LCNB	15.87	-0.06%	0.015 Mn
iShares Global Green Bond ETF BGRN	48.29	-0.06%	0.006 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.95	-0.06%	0.698 Mn
Eagle Bancorp Montana, Inc. EBMT	16.60	-0.06%	0.007 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	38.20	-0.05%	0.657 Mn
iShares MSCI Qatar ETF QAT	18.88	-0.05%	0.01 Mn
Plumas Bancorp PLBC	43.41	-0.05%	0.012 Mn
LSI Industries Inc. LYTS	18.29	-0.05%	0.089 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	22.06	-0.05%	0.09 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	42.52	-0.05%	0.148 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.42	-0.04%	0.022 Mn
Republic Bancorp, Inc. RBCAA	69.01	-0.04%	0.012 Mn
Metrocity Bankshares Inc MCBS	26.65	-0.04%	0.046 Mn
Vanguard Total International Bond ETF BNDX	49.65	-0.04%	1.959 Mn
Cimpress N.V CMPR	68.85	-0.04%	0.159 Mn
iShares Fallen Angels USD Bond ETF FALN	27.57	-0.04%	0.22 Mn
International General Insurance Hldg Inc IGIC	24.05	-0.04%	0.052 Mn
iShares Short-Term Corporate Bond ETF IGSB	53.11	-0.04%	1.181 Mn
Investar Holding Corporation ISTR	24.80	-0.04%	0.012 Mn
The York Water Company YORW	32.63	-0.03%	0.048 Mn
Willdan Group, Inc. WLDN	100.90	-0.03%	0.12 Mn
S&T Bancorp, Inc. STBA	39.48	-0.03%	0.174 Mn
Littelfuse, Inc. LFUS	256.02	-0.03%	0.079 Mn
Align Technology, Inc. ALGN	147.19	-0.03%	0.733 Mn
Alphabet Inc. GOOG	320.12	-0.03%	19.696 Mn
International Bancshares Corporation IBOC	66.48	-0.03%	0.138 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	80.06	-0.02%	1.247 Mn
Invesco DWA Healthcare Momentum ETF PTH	54.31	-0.02%	0.007 Mn
Northern Trust Corporation NTRS	131.34	-0.02%	0.439 Mn
Lamar Advertising Company LAMR	132.39	-0.02%	0.315 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.79	-0.01%	0 Mn
X4 Pharmaceuticals Inc XFOR	3.64	0%	0.241 Mn
Xeris Pharmaceuticals, Inc. XERS	7.18	0%	0.945 Mn
Verifyme Inc VRME	0.74	0%	0.091 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.08	0%	0.14 Mn
Varex Imaging Corporation VREX	11.57	0%	0.163 Mn
Vision Marine Technologies Inc VMAR	1.23	0%	0.63 Mn
Vanguard Short-Term Treasury ETF VGSH	58.93	0%	1.335 Mn
Veeco Instruments Inc. VECO	29.23	0%	0.171 Mn
Thryv Holdings Inc THRY	5.63	0%	0.344 Mn
Gentherm Inc THRM	35.67	0%	0.073 Mn
Taitron Components Incorporated TAIT	1.19	0%	0.021 Mn
Del Taco Restaurants, Inc. TACOW	0.40	0%	0.002 Mn
Del Taco Restaurants, Inc. TACO	10.17	0%	0.002 Mn
Starboard Value Acquisition Corp SVACU	10.53	0%	0.001 Mn
The ONE Group Hospitality, Inc. STKS	2.01	0%	0.016 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	15.33	0%	0 Mn
Sotherly Hotels Inc. SOHO	2.16	0%	0.011 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.89	0%	0.051 Mn
Scienjoy Holding Corp SJ	0.68	0%	0.007 Mn
iShares 1-3 Year Treasury Bond ETF SHY	83.08	0%	2.8 Mn
Sangamo Therapeutics, Inc. SGMO	0.46	0%	2.805 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.69	0%	0.026 Mn
B. Riley Financial, Inc. RILYL	4.50	0%	0.001 Mn
ReTo Eco-Solutions, Inc. RETO	2.90	0%	0.001 Mn
RadNet, Inc. RDNT	82.79	0%	0.56 Mn
Quest Resource Holding Corporation QRHC	1.88	0%	0.036 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	31.62	0%	0.007 Mn
Purple Innovation, Inc. PRPL	0.79	0%	0.155 Mn
Puma Biotechnology Inc PBYI	5.05	0%	0.155 Mn
PAVmed Inc. PAVM	0.37	0%	0.068 Mn
OraSure Technologies, Inc. OSUR	2.38	0%	0.184 Mn
Oramed Pharmaceuticals Inc. ORMP	2.85	0%	0.163 Mn
NetSol Technologies Inc. NTWK	3.01	0%	0.024 Mn
New Fortress Energy LLC NFE	1.22	0%	6.183 Mn
National CineMedia, Inc. NCMI	4.31	0%	0.138 Mn
MediciNova, Inc. MNOV	1.45	0%	0.052 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.37	0%	0 Mn
Magyar Bancorp, Inc. MGYR	16.75	0%	0.002 Mn
MiMedx Group, Inc MDXG	6.88	0%	0.343 Mn
Mindbody Cls A Cmn MB	6.39	0%	0.002 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.43	0%	0.726 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.36	0%	0.06 Mn
Linn Energy, LLC LINE	35.82	0%	0.567 Mn
Leslie's Inc LESL	2.97	0%	0.064 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.17	0%	0.026 Mn
Kezar Life Sciences, Inc. KZR	6.20	0%	0.032 Mn
Arbutus Biopharma Corporation ABUS	4.41	0%	0.397 Mn
Arch Capital Group Ltd. ACGLO	21.08	0%	0.026 Mn
ACI Worldwide, Inc. ACIW	46.86	0%	0.26 Mn
Adial Pharmaceuticals, Inc ADIL	0.31	0%	0.299 Mn
AGNC Investment Corp. AGNCN	25.31	0%	0.038 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.43	0%	0.003 Mn
Apyx Medical Corporation APYX	4.01	0%	0.068 Mn
Atossa Genetics Inc. ATOS	0.78	0%	0.238 Mn
Concrete Pumping Holdings, Inc. BBCP	6.29	0%	0.055 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.35	0%	0.022 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.71	0%	0.226 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.59	0%	0.202 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.86	0%	0.198 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.59	0%	0.059 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.01	0%	0.07 Mn
Capnia, Inc. CAPN	10.55	0%	0.009 Mn
Cerus Corporation CERS	1.76	0%	0.658 Mn
CHS Inc CHSCN	25.11	0%	0.039 Mn
Clarus Corporation CLAR	3.58	0%	0.042 Mn
ClearSign Combustion Corporation CLIR	0.74	0%	0.045 Mn
Co-Diagnostics, Inc. CODX	0.37	0%	0.941 Mn
Castor Maritime Inc. CTRM	1.97	0%	0.014 Mn
Cue Biopharma, Inc. CUE	0.63	0%	0.032 Mn
Dime Community Bancshares DCOMP	18.97	0%	0 Mn
Denny's Corporation DENN	6.17	0%	0.434 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	49.33	0%	0.01 Mn
Ebang International Holdings Inc Cl A EBON	3.40	0%	0.001 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.03	0%	0.001 Mn
8x8 Inc EGHT	1.94	0%	0.208 Mn
Entera Bio Ltd. ENTX	2.38	0%	0.039 Mn
Escalade, Incorporated ESCA	13.26	0%	0.01 Mn
First Community Corporation FCCO	29.02	0%	0.009 Mn
First Financial Bankshares, Inc. FFIN	31.24	0%	0.313 Mn
Fluent, Inc. FLNT	1.78	0%	0.013 Mn
First Trust Municipal High Income ETF FMHI	48.00	0%	0.024 Mn
Harvard Bioscience, Inc. HBIO	0.76	0%	0.7 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.02	0%	0.027 Mn
Fusion Fuel Green Plc WT HTOOW	0.01	0%	0.002 Mn
Huize Holding Limited ADR HUIZ	3.37	0%	0.001 Mn
Integra LifeSciences Holdings Corporation IART	13.12	0%	0.24 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.53	0%	0.083 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.46	0%	0.069 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.94	0%	0.275 Mn
James River Group Holdings, Ltd. JRVR	5.89	0%	0.099 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	15.64	0%	0.098 Mn
36Kr Holdings Inc ADR KRKR	4.82	0%	0 Mn

Feed

Full market report NASDAQ for 28 Fri November 2025

2910 stocks gained, and 1977 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme