Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 21 Tue January 2025

2975 stocks gained, and 1627 stocks fell

All gainers

Company Closing ChangeVolume
U.S. Energy Corp. USEG 3.7963.36% 107.801 Mn
Dogness (International) Corporation DOGZ 28.7658.9% 2 Mn
CalAmp Corp. CAMP 6.5441.56% 0.328 Mn
Helius Medical Technologies, Inc. HSDT 1.0337.33% 108.703 Mn
Wisekey International Holding Ltd ADR WKEY 9.9735.46% 3.35 Mn
ViaSat, Inc. VSAT 11.8132.85% 14.239 Mn
Allakos Inc. ALLK 1.1129.07% 1.063 Mn
Evolus, Inc. EOLS 13.4828.26% 2.935 Mn
Guardant Health, Inc. GH 45.1323.1% 7.159 Mn
Clearpoint Neuro Inc CLPT 18.4222.47% 0.735 Mn
Brainstorm Cell Therapeutics Inc. BCLI 2.3021.69% 0.135 Mn
Exicure Inc XCUR 12.2121.25% 0.108 Mn
Vuzix Corporation VUZI 3.6519.28% 3.029 Mn
Replimune Group, Inc. REPL 11.8516.86% 2.219 Mn
Anixa Biosciences, Inc. ANIX 2.8116.6% 0.343 Mn
Prelude Therapeutics Incorporated PRLD 1.2216.19% 0.901 Mn
Summit Therapeutics plc SMMT 22.1016.13% 4.405 Mn
Willamette Valley Vineyards, Inc. WVVI 5.4515.96% 0.019 Mn
Sypris Solutions, Inc. SYPR 2.2415.46% 0.293 Mn
Gcm Grosvenor Inc WT GCMGW 1.8215.19% 0.384 Mn
Atomera Incorporated ATOM 9.9415.05% 0.914 Mn
Akebia Therapeutics, Inc. AKBA 2.3714.49% 5.656 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.7914.49% 6.208 Mn
Quantum Corp QMCO 37.2014.11% 1.775 Mn
Personalis Inc PSNL 5.5513.5% 1.152 Mn
Cracker Barrel Old Country Store, Inc. CBRL 62.0513.37% 1.485 Mn
Opthea Ltd OPT 4.4113.08% 0.032 Mn
Virco Manufacturing Corporation VIRC 11.3512.94% 0.217 Mn
AquaBounty Technologies, Inc. AQB 0.8912.66% 0.415 Mn
21Vianet Group, Inc. VNET 6.3012.5% 6.089 Mn
OptimizeRx Corporation OPRX 5.4112.47% 0.234 Mn
Galecto Inc GLTO 5.7612.28% 0.089 Mn
Schrodinger Inc SDGR 21.3312.26% 0.989 Mn
Redhill Biopharma Ltd. RDHL 6.3312.23% 0.031 Mn
Ammo Inc POWW 1.6812% 5.551 Mn
Microvision, Inc. MVIS 1.6111.81% 11.856 Mn
SenesTech, Inc. SNES 3.1311.79% 0.039 Mn
Westport Fuel Systems Inc WPRT 4.2711.78% 0.131 Mn
Noodles & Company NDLS 0.9611.63% 0.669 Mn
Veru Inc. VERU 1.0911.22% 6.62 Mn
Pulse Biosciences, Inc PLSE 19.5811.19% 0.127 Mn
Monopar Therapeutics Inc MNPR 31.6811% 0.031 Mn
Microbot Medical Inc. MBOT 1.8210.98% 2.152 Mn
Praxis Precision Medicines Inc PRAX 78.2610.94% 0.506 Mn
Kentucky First Federal Bancorp KFFB 3.3710.86% 0.009 Mn
Powell Industries, Inc. POWL 289.1610.65% 0.539 Mn
Smith Micro Software, Inc. SMSI 1.2510.62% 0.281 Mn
Cresud S.A.C.I.F. y A. CRESW 1.0510.53% 0.042 Mn
Corcept Therapeutics Incorporated CORT 61.1110.49% 1.101 Mn
Veritone, Inc. VERI 2.9910.33% 1.091 Mn
Lantern Pharma Inc LTRN 4.0710.3% 0.046 Mn
Smart Sand, Inc. SND 2.6910.25% 0.582 Mn
SuperCom, Ltd. SPCB 14.7810.13% 0.897 Mn
Dave & Buster's Entertainment, Inc. PLAY 26.5010.1% 3.13 Mn
Apyx Medical Corporation APYX 1.5310.07% 0.026 Mn
Agenus Inc. AGEN 3.8310.06% 0.808 Mn
BioLineRx Ltd. BLRX 0.1110% 11.197 Mn
Cns Pharmaceuticals Inc CNSP 0.1110% 13.17 Mn
Urban Outfitters, Inc. URBN 60.449.87% 3.275 Mn
Vicor Corporation VICR 56.609.82% 0.389 Mn
Gogo Inc. GOGO 8.629.81% 1.41 Mn
Staffing 360 Solutions, Inc. STAF 3.709.79% 0.35 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.239.64% 1.947 Mn
Gohealth Inc Cl A GOCO 15.069.61% 0.144 Mn
Quanterix Corporation QTRX 9.729.58% 0.997 Mn
Sleep Number Corporation SNBR 17.919.54% 0.269 Mn
LendingTree, Inc. TREE 44.499.47% 0.492 Mn
Adaptive Biotechnologies Corp ADPT 7.459.4% 1.766 Mn
AGM Group Holdings Inc. AGMH 1.409.37% 0.076 Mn
CIM Commercial Trust Corporation CMCT 0.829.33% 0.472 Mn
Greenland Technologies Holding Corp GTEC 2.489.25% 0.818 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.819.04% 0.006 Mn
Procure Space ETF UFO 25.009.03% 0.104 Mn
Immuron Limited IMRN 2.348.84% 0.041 Mn
CryoPort, Inc. CYRX 8.168.8% 0.292 Mn
Boxlight Corporation BOXL 0.998.79% 1.389 Mn
Cerence Inc CRNC 13.668.59% 5.623 Mn
SELLAS Life Sciences Group, Inc. SLS 1.158.49% 2.87 Mn
OptiNose, Inc. OPTN 6.928.46% 0.173 Mn
Akari Therapeutics Plc AKTX 1.298.4% 0.011 Mn
Rigel Pharmaceuticals, Inc. RIGL 21.818.35% 0.351 Mn
Geovax Labs Inc Warrants GOVXW 0.138.33% 0.003 Mn
Champions Oncology, Inc. CSBR 10.598.28% 0.07 Mn
Chimerix, Inc. CMRX 3.848.17% 2.133 Mn
icad inc. ICAD 2.138.12% 0.455 Mn
Milestone Pharmaceuticals Inc MIST 2.148.08% 0.701 Mn
Brainsway Ltd ADR BWAY 11.058.02% 0.16 Mn
Himax Technologies, Inc. HIMX 9.568.02% 3.48 Mn
Marine Petroleum Trust MARPS 4.728.01% 0.156 Mn
Digital Turbine, Inc. APPS 2.168% 3.52 Mn
AXT Inc AXTI 2.447.96% 0.414 Mn
Hurco Companies, Inc. HURC 21.587.79% 0.03 Mn
Loop Industries, Inc. LOOP 1.117.77% 0.183 Mn
TDH Holdings, Inc. PETZ 1.257.76% 0.039 Mn
Lightbridge Corporation LTBR 6.137.73% 1.144 Mn
Lantronix, Inc. LTRX 3.787.69% 0.523 Mn
Sterling Construction Company Inc STRL 196.557.69% 0.472 Mn
IES Holdings, Inc. IESC 276.327.65% 0.174 Mn
Kymera Therapeutics Inc KYMR 43.707.61% 0.454 Mn
Alnylam Pharmaceuticals, Inc. ALNY 264.997.6% 0.939 Mn
Cardlytics, Inc. CDLX 3.407.59% 1.565 Mn
Oxbridge Re Holdings Limited OXBRW 0.577.55% 0.021 Mn
Greenpro Capital Corp. GRNQ 1.157.48% 0.083 Mn
Veracyte, Inc. VCYT 43.607.44% 0.667 Mn
OraSure Technologies, Inc. OSUR 3.927.4% 0.843 Mn
Bloomin' Brands, Inc. BLMN 12.117.26% 2.246 Mn
10X Genomics Inc TXG 16.167.16% 1.723 Mn
Castle Biosciences Inc CSTL 26.727.14% 0.655 Mn
Kura Sushi USA Inc Cl A KRUS 78.747.1% 0.17 Mn
Upland Software, Inc. UPLD 4.117.03% 0.176 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 8.407.01% 0.229 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.386.96% 0.027 Mn
Anavex Life Sciences Corp. AVXL 9.856.95% 1.537 Mn
Inogen, Inc INGN 11.196.88% 0.227 Mn
Energy Focus, Inc. EFOI 1.406.87% 0.01 Mn
Eastside Distilling, Inc. EAST 0.786.85% 0.062 Mn
Limbach Holdings, Inc. LMB 99.566.84% 0.299 Mn
Bridgebio Pharma Inc BBIO 36.086.78% 3.74 Mn
Socket Mobile, Inc. SCKT 1.596.71% 0.122 Mn
Natural Health Trends Corp. NHTC 5.116.68% 0.033 Mn
Petros Pharmaceuticals Inc PTPI 0.326.67% 0.213 Mn
Harrow Health, Inc. HROW 36.106.65% 0.243 Mn
Avidity Biosciences Inc RNA 30.846.64% 1.383 Mn
Theravance Biopharma, Inc. TBPH 9.156.64% 0.285 Mn
Usio Inc USIO 2.596.58% 0.377 Mn
AnaptysBio, Inc. ANAB 16.886.5% 0.672 Mn
Canaan Inc ADR CAN 2.146.47% 54.361 Mn
Dawson Geophysical Company DWSN 1.486.47% 0.02 Mn
Radius Health, Inc. RDUS 13.566.44% 0.339 Mn
The Simply Good Foods Company SMPL 36.046.41% 1.055 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 113.666.36% 1.547 Mn
Oncolytics Biotech Inc. ONCY 0.846.33% 2.301 Mn
Purple Innovation, Inc. PRPL 1.016.32% 1.244 Mn
Precigen Inc PGEN 1.186.31% 1.624 Mn
Xencor, Inc. XNCR 20.456.29% 0.56 Mn
The Cheesecake Factory Incorporated CAKE 51.796.21% 1.843 Mn
China Liberal Education Holdings Ltd CLEU 5.326.19% 0.195 Mn
Tomi Environmental Solutions Inc TOMZ 1.206.19% 0.158 Mn
Altisource Portfolio Solutions S.A. ASPS 0.696.15% 0.062 Mn
Legend Biotech Corp ADR LEGN 34.676.15% 1.986 Mn
Huize Holding Limited ADR HUIZ 3.116.14% 0.012 Mn
uniQure N.V. QURE 14.916.12% 0.944 Mn
Stratasys, Ltd. SSYS 9.536.12% 0.603 Mn
Aehr Test Systems AEHR 13.226.1% 1.316 Mn
Twist Bioscience Corporation TWST 50.456.08% 0.722 Mn
Gulf Resources, Inc. GURE 0.706.06% 0.27 Mn
Ascent Solar Technologies, Inc. ASTI 2.816.04% 0.123 Mn
VCA Inc. WOOF 3.876.03% 3.857 Mn
National Vision Holdings, Inc. EYE 11.456.02% 2.288 Mn
Airgain, Inc. AIRG 7.956% 0.033 Mn
Tractor Supply Company TSCO 56.886% 7.911 Mn
Zynex, Inc. ZYXI 8.145.99% 0.088 Mn
Plus Therapeutics Inc PSTV 1.245.98% 0.011 Mn
Eton Pharmaceuticals, Inc. ETON 15.275.97% 0.431 Mn
Kala Pharmaceuticals, Inc. KALA 7.685.93% 0.141 Mn
Travere Therapeutics Inc TVTX 19.465.93% 1.956 Mn
Verb Technology Company Inc VERB 6.075.93% 0.059 Mn
Hawthorn Bancshares, Inc. HWBK 31.295.89% 0.013 Mn
BioXcel Therapeutics, Inc. BTAI 0.365.88% 0.773 Mn
CareDx, Inc. CDNA 22.705.88% 1.023 Mn
Qurate Retail, Inc. QRTEA 0.365.88% 2.114 Mn
Insmed, Inc. INSM 76.755.85% 2.964 Mn
Simulations Plus, Inc. SLP 31.665.82% 0.247 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 18.255.8% 0.001 Mn
Inovio Pharmaceuticals, Inc. INO 2.205.77% 1.004 Mn
Mercantile Bank Corporation MBWM 46.765.77% 0.083 Mn
Five Below, Inc. FIVE 95.865.76% 2.631 Mn
Mitcham Industries, Inc. MIND 7.905.76% 0.473 Mn
Five9, Inc. FIVN 39.545.75% 1.524 Mn
Natera, Inc. NTRA 167.465.75% 1.992 Mn
Derycz Scientific RSSS 3.865.75% 0.147 Mn
Kopin Corporation KOPN 1.295.74% 3.275 Mn
Academy Sports and Outdoors Inc ASO 55.575.69% 1.841 Mn
Organogenesis Holdings Inc. ORGO 3.535.69% 0.554 Mn
Liquidia Technologies, Inc. LQDA 13.625.66% 1.494 Mn
Draftkings Inc DKNG 41.515.65% 8.708 Mn
Ocugen Inc OCGN 0.755.63% 5.803 Mn
Bruker Corporation BRKR 60.075.61% 1.3 Mn
AudioEye, Inc. AEYE 18.185.57% 0.333 Mn
Sprouts Farmers Market, Inc. SFM 147.005.57% 1.447 Mn
Forward Industries, Inc. FORD 5.895.56% 0.03 Mn
Nova Measuring Instruments Ltd. NVMI 258.495.54% 0.643 Mn
ChinaNet Online Holdings, Inc. CNET 1.725.52% 1.243 Mn
Neonode Inc. NEON 8.415.52% 0.095 Mn
Ultralife Corporation ULBI 8.255.5% 0.081 Mn
American Resources Corporation AREC 0.775.48% 0.271 Mn
Genfit S.A. ADR GNFT 3.665.48% 0.004 Mn
Village Farms International, Inc. VFF 0.775.48% 0.713 Mn
ExlService Holdings, Inc. EXLS 49.735.47% 3.049 Mn
Rhythm Pharmaceuticals, Inc. RYTM 57.525.46% 1.155 Mn
Impinj, Inc. PI 139.135.45% 0.907 Mn
Cadiz, Inc. CDZI 5.455.42% 0.828 Mn
KalVista Pharmaceuticals, Inc. KALV 8.755.42% 0.317 Mn
Coda Octopus Group, Inc. CODA 8.585.41% 0.037 Mn
Denny's Corporation DENN 6.255.4% 1.212 Mn
TAT Technologies Ltd. TATT 30.435.4% 0.072 Mn
ACM Research, Inc. ACMR 18.595.39% 1.253 Mn
Cresud S.A.C.I.F. y A. CRESY 12.745.38% 0.193 Mn
Moderna, Inc. MRNA 35.895.37% 12.835 Mn
B. Riley Financial, Inc. RILYZ 9.655.35% 0.15 Mn
Enlivex Therapeutics Ltd ENLV 1.195.31% 0.092 Mn
Li Auto Inc ADR LI 23.795.31% 6.446 Mn
Super Micro Computer, Inc. SMCI 32.455.29% 40.098 Mn
Advanced Energy Industries, Inc. AEIS 127.555.27% 0.338 Mn
First US Bancshares, Inc. FUSB 12.995.27% 0.001 Mn
WillScot Corporation WSC 38.575.27% 7.211 Mn
Lipocine Inc. LPCN 4.605.26% 0.02 Mn
Ryanair Holdings plc RYAAY 43.825.21% 1.043 Mn
AeroVironment, Inc. AVAV 177.525.2% 0.445 Mn
Aprea Therapeutics Inc APRE 4.055.19% 0.054 Mn
Inhibrx Inc INBX 14.195.19% 0.082 Mn
ZK International Group Co., Ltd ZKIN 0.615.17% 0.026 Mn
Live Ventures Incorporated LIVE 9.995.16% 0.003 Mn
Digi International Inc. DGII 32.065.15% 0.266 Mn
BioLife Solutions, Inc. BLFS 27.485.13% 0.208 Mn
One Stop Systems, Inc. OSS 4.305.13% 0.546 Mn
KLX Energy Services Holdings, Inc. KLXE 6.995.11% 0.354 Mn
Gilat Satellite Networks Ltd. GILT 7.015.1% 0.79 Mn
Roku, Inc. ROKU 79.745.07% 4.073 Mn
Denali Therapeutics Inc. DNLI 23.045.06% 1.001 Mn
Keros Therapeutics Inc KROS 11.415.06% 2.89 Mn
Innovative Solutions and Support, Inc. ISSC 10.815.05% 0.587 Mn
Mesa Laboratories, Inc. MLAB 146.645.04% 0.048 Mn
SkyWest, Inc. SKYW 114.805.04% 0.31 Mn
B.O.S. Better Online Solutions BOSC 3.985.01% 0.164 Mn
Cyclo Therapeutics Inc CYTH 0.845% 0.09 Mn
Nova Lifestyle, Inc NVFY 0.635% 0.01 Mn
ProShares Ultra Nasdaq Biotechnology BIB 53.044.99% 0.01 Mn
Springworks Therapeutics Inc SWTX 36.354.97% 1.303 Mn
Predictive Oncology Inc POAI 1.274.96% 0.224 Mn
Pixelworks, Inc. PXLW 0.854.94% 0.589 Mn
Corsair Gaming Inc CRSR 8.744.92% 0.959 Mn
Hingham Institution for Savings HIFS 253.704.92% 0.018 Mn
Ligand Pharmaceuticals Incorporated LGND 117.364.89% 0.106 Mn
Novavax, Inc. NVAX 8.814.88% 3.584 Mn
Soleno Therapeutics, Inc. SLNO 49.174.88% 0.414 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.434.88% 0.107 Mn
Exact Sciences Corporation EXAS 54.264.87% 2.389 Mn
AxoGen, Inc. AXGN 18.974.86% 0.488 Mn
Atossa Genetics Inc. ATOS 0.874.82% 0.786 Mn
Genmab A/S GMAB 21.804.81% 0.899 Mn
Aptose Biosciences, Inc. APTO 0.224.76% 0.353 Mn
China Recycling Energy Corporation CREG 0.664.76% 0.012 Mn
GoPro, Inc. GPRO 1.104.76% 1.386 Mn
Kratos Defense & Security Solutions, Inc. KTOS 35.224.76% 3.105 Mn
Beyond Air Inc XAIR 0.444.76% 1.766 Mn
Biontech Se ADR BNTX 117.254.75% 0.748 Mn
Quidel Corporation QDEL 43.724.74% 0.855 Mn
Innate Pharma S.A. Ads IPHA 1.774.73% 0.011 Mn
Stoke Therapeutics Inc STOK 9.804.7% 0.838 Mn
Delcath Systems, Inc. DCTH 14.984.68% 0.689 Mn
Accelerate Diagnostics, Inc. AXDX 1.124.67% 0.022 Mn
Beam Therapeutics Inc BEAM 24.534.65% 0.803 Mn
Performance Shipping Inc PSHG 1.804.65% 0.048 Mn
Invesco DWA Technology Momentum ETF PTF 74.064.65% 0.069 Mn
AstroNova, Inc. ALOT 12.624.64% 0.014 Mn
Intellia Therapeutics, Inc. NTLA 9.944.63% 2.653 Mn
BIO-key International, Inc. BKYI 1.814.62% 1.837 Mn
Hookipa Pharma Inc HOOK 2.044.62% 0.074 Mn
Repligen Corporation RGEN 167.924.62% 0.769 Mn
Artara Therapeutics Inc TARA 4.764.62% 0.341 Mn
Axsome Therapeutics, Inc. AXSM 96.184.61% 1.068 Mn
Grupo Financiero Galicia S.A. GGAL 70.164.61% 1.451 Mn
Kodiak Sciences Inc KOD 7.504.6% 0.398 Mn
Madrigal Pharmaceuticals, Inc. MDGL 307.084.58% 0.49 Mn
Hamilton Lane Incorporated HLNE 157.134.57% 0.429 Mn
MYR Group, Inc. MYRG 154.474.57% 0.158 Mn
Benitec Biopharma Limited BNTC 10.774.56% 0.014 Mn
Karyopharm Therapeutics Inc. KPTI 0.694.55% 0.838 Mn
Mereo BioPharma Group plc MREO 2.994.55% 0.993 Mn
NN, Inc. NNBR 2.774.53% 0.355 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.674.51% 1.465 Mn
Relay Therapeutics Inc RLAY 4.664.48% 2.442 Mn
American Public Education, Inc. APEI 22.464.42% 0.087 Mn
MediWound Ltd. MDWD 18.424.42% 0.069 Mn
Verrica Pharmaceuticals Inc. VRCA 0.714.41% 0.643 Mn
Oric Pharmaceuticals Inc ORIC 10.004.38% 0.387 Mn
Ideaya Biosciences Inc IDYA 23.154.37% 0.968 Mn
Xeris Pharmaceuticals, Inc. XERS 3.344.37% 1.354 Mn
Futu Holdings Ltd FUTU 91.334.34% 5.025 Mn
Columbia Sportswear Company COLM 87.234.32% 0.341 Mn
The Realreal Inc REAL 9.934.31% 2.073 Mn
Compass Pathways Plc ADR CMPS 3.644.3% 1.008 Mn
Burning Rock Biotech Limited ADR BNR 6.814.29% 0.012 Mn
CommScope Holding Company, Inc. COMM 5.594.29% 3.099 Mn
89Bio Inc ETNB 6.584.28% 1.549 Mn
Mesoblast Limited MESO 18.044.28% 0.555 Mn
Sensus Healthcare, Inc. SRTS 6.844.27% 0.208 Mn
Curis, Inc. CRIS 3.434.26% 0.039 Mn
Integra LifeSciences Holdings Corporation IART 25.124.23% 0.712 Mn
Transcat, Inc. TRNS 104.584.23% 0.114 Mn
Ulta Beauty, Inc. ULTA 422.164.23% 1.121 Mn
Generation Bio CO GBIO 0.994.21% 0.623 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.224.19% 0.327 Mn
Industrial Logistics Properties Trust ILPT 3.734.19% 0.46 Mn
JetBlue Airways Corporation JBLU 7.964.19% 26.66 Mn
Cellectar Biosciences, Inc. CLRB 0.254.17% 1.402 Mn
SemiLEDS Corporation LEDS 1.754.17% 10.402 Mn
Sanara Medtech Inc SMTI 34.004.17% 0.05 Mn
EDAP TMS S.A. EDAP 2.264.15% 0.017 Mn
Iridium Communications Inc IRDM 29.334.15% 0.796 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.834.11% 0.042 Mn
Akamai Technologies, Inc. AKAM 94.714.07% 2.961 Mn
Scholar Rock Holding Corporation SRRK 44.884.06% 1.005 Mn
Aqua Metals, Inc. AQMS 2.064.04% 0.076 Mn
Kingstone Companies, Inc KINS 15.994.03% 0.304 Mn
Dyadic International DYAI 1.564% 0.071 Mn
Oak Valley Bancorp (CA) OVLY 26.784% 0.021 Mn
Qorvo, Inc. QRVO 87.584% 5.004 Mn
Career Education Corporation CECO 30.783.99% 0.454 Mn
FVCBankcorp, Inc. FVCB 12.283.98% 0.009 Mn
Ionis Pharmaceuticals, Inc. IONS 32.683.98% 1.541 Mn
Innodata Inc. INOD 38.243.97% 0.854 Mn
Malibu Boats, Inc. MBUU 36.913.97% 0.127 Mn
Fate Therapeutics, Inc. FATE 1.323.94% 1.01 Mn
Crexendo Inc CXDO 5.563.93% 0.121 Mn
Liquidity Services, Inc. LQDT 35.913.91% 0.331 Mn
Perma-Pipe International Holdings, Inc. PPIH 15.253.88% 0.026 Mn
CPS Technologies Corp. CPSH 1.883.87% 0.064 Mn
Fat Brands Inc WT FATBW 3.223.87% 0.014 Mn
Loncar Cancer Immunotherapy ETF CNCR 12.123.86% 0.004 Mn
America's Car-Mart, Inc. CRMT 48.013.85% 0.189 Mn
G-X Genomics & Biotechnology ETF GNOM 9.983.85% 0.07 Mn
Service Properties Trust SVC 2.703.85% 1.598 Mn
Bio-Techne Corp TECH 78.753.85% 0.906 Mn
Saia, Inc. SAIA 505.603.84% 0.648 Mn
Coffee Holding Co., Inc. JVA 3.803.83% 0.047 Mn
QuickLogic Corporation QUIK 9.493.83% 0.196 Mn
Origin Agritech Limited SEED 1.903.83% 0.038 Mn
National Bankshares, Inc. NKSH 30.253.81% 0.016 Mn
Crinetics Pharmaceuticals, Inc. CRNX 38.763.78% 1.273 Mn
Mesa Air Group, Inc. MESA 1.383.76% 0.234 Mn
Newmark Group, Inc. NMRK 13.793.76% 0.966 Mn
CSP Inc. CSPI 16.863.75% 0.02 Mn
Streamline Health Solutions, Inc. STRM 3.883.74% 0.034 Mn
Insight Enterprises, Inc. NSIT 172.253.73% 0.34 Mn
Allot Ltd. ALLT 7.813.72% 0.849 Mn
Shanda Games Limited GAME 0.843.7% 6.616 Mn
OSI Systems, Inc. OSIS 172.733.7% 0.222 Mn
Astec Industries, Inc. ASTE 35.103.69% 0.117 Mn
Clarus Corporation CLAR 4.783.69% 0.109 Mn
Diodes Incorporated DIOD 63.153.68% 0.469 Mn
Sangamo Therapeutics, Inc. SGMO 1.133.67% 3.689 Mn
Seagate Technology PLC STX 101.253.67% 6.545 Mn
Western Digital Corporation WDC 67.433.67% 7.046 Mn
Pacific Biosciences of California, Inc. PACB 1.703.66% 8.344 Mn
Invesco DWA Healthcare Momentum ETF PTH 41.603.66% 0.013 Mn
Stratus Properties Inc. STRS 20.473.65% 0.005 Mn
Invesco DWA SmallCap Momentum ETF DWAS 95.413.64% 0.082 Mn
Invesco DWA Industrials Momentum ETF PRN 169.263.64% 0.041 Mn
Flex Ltd. FLEX 44.273.63% 3.043 Mn
The Hain Celestial Group, Inc. HAIN 4.863.62% 2.22 Mn
Titan Machinery Inc. TITN 15.763.62% 0.188 Mn
Columbus McKinnon Corporation CMCO 37.613.61% 0.155 Mn
Fennec Pharmaceuticals Inc. FENC 5.743.61% 0.023 Mn
Harmony Biosciences Holdings Inc HRMY 40.463.61% 0.844 Mn
PriceSmart, Inc. PSMT 90.453.61% 0.278 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 35.623.61% 0.038 Mn
Stonex Group Inc SNEX 108.803.61% 0.276 Mn
Shattuck Labs Inc STTK 1.153.6% 0.113 Mn
SI-BONE, Inc. SIBN 17.293.59% 0.259 Mn
Liberty Latin America Ltd. LILA 6.943.58% 0.407 Mn
Advantage Solutions Inc ADV 2.613.57% 0.501 Mn
CytomX Therapeutics, Inc. CTMX 0.873.57% 1.116 Mn
Jfrog Ltd FROG 33.923.57% 1.189 Mn
Aquestive Therapeutics, Inc. AQST 3.213.55% 1.685 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.793.55% 1.468 Mn
Materialise NV MTLS 7.873.55% 0.122 Mn
Papa John's International, Inc. PZZA 37.293.55% 2.14 Mn
Edesa Biotech Inc EDSA 1.763.53% 0.007 Mn
Visteon Corporation VC 86.993.52% 0.301 Mn
ICON plc ICLR 205.073.51% 1.096 Mn
Celldex Therapeutics, Inc. CLDX 24.613.49% 0.914 Mn
Famous Dave's of America, Inc. DAVE 90.923.49% 0.317 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.443.49% 0.609 Mn
UFP Technologies, Inc. UFPT 274.303.49% 0.109 Mn
Hirequest Inc HQI 13.093.48% 0.011 Mn
Identiv, Inc. INVE 3.873.48% 0.044 Mn
Protagonist Therapeutics, Inc. PTGX 38.103.48% 0.461 Mn
Unity Biotechnology, Inc. UBX 1.793.47% 0.21 Mn
Health Catalyst Inc HCAT 5.683.46% 1.361 Mn
Sify Technologies Limited SIFY 2.993.46% 0.08 Mn
Hydrofarm Holdings Group Inc HYFM 0.603.45% 0.059 Mn
Vanda Pharmaceuticals Inc. VNDA 4.513.44% 0.489 Mn
Apogee Enterprises, Inc. APOG 57.603.43% 0.312 Mn
Micron Technology, Inc. MU 109.383.43% 23.534 Mn
Nature's Sunshine Products, Inc. NATR 14.763.43% 0.031 Mn
Logitech International S.A. LOGI 90.203.42% 1.458 Mn
Alerus Financial Corp ALRS 20.293.41% 0.097 Mn
Diversified Healthcare Trust DHC 2.123.41% 0.802 Mn
Camtek Ltd. CAMT 107.143.4% 1.091 Mn
Illumina, Inc. ILMN 141.313.4% 1.148 Mn
Beasley Broadcast Group, Inc. BBGI 8.553.39% 0.004 Mn
First Western Financial, Inc. MYFW 18.283.39% 0.012 Mn
Inter Parfums, Inc. IPAR 143.283.38% 0.133 Mn
CBAK Energy Technology, Inc. CBAT 0.923.37% 0.257 Mn
Agilysys, Inc. AGYS 125.903.36% 0.696 Mn
AppFolio, Inc. APPF 260.393.36% 0.171 Mn
IPG Photonics Corporation IPGP 76.903.36% 0.156 Mn
Vaxcyte Inc PCVX 88.173.36% 1.954 Mn
Cerus Corporation CERS 1.853.35% 0.964 Mn
American Superconductor Corporation AMSC 28.743.34% 1.363 Mn
Concentrix Corporation CNXC 50.593.33% 0.776 Mn
Crocs, Inc. CROX 103.303.33% 1.666 Mn
nLIGHT, Inc. LASR 11.473.33% 0.417 Mn
Passage Bio Inc PASG 0.623.33% 0.259 Mn
Elbit Systems Ltd. ESLT 307.703.32% 0.07 Mn
Linn Energy, LLC LINE 60.113.32% 0.913 Mn
Phibro Animal Health Corporation PAHC 21.513.31% 0.192 Mn
Aceto Corporation ACET 0.943.3% 0.217 Mn
Rockwell Medical, Inc. RMTI 2.193.3% 0.279 Mn
MMTec, Inc. MTC 1.573.29% 0.075 Mn
Amesite Inc AMST 3.463.28% 0.057 Mn
Century Casinos, Inc. CNTY 3.173.26% 0.039 Mn
Cognex Corporation CGNX 41.023.25% 1.053 Mn
BJ's Restaurants, Inc. BJRI 35.413.24% 0.249 Mn
China Natural Resources, Inc. CHNR 0.643.23% 0.091 Mn
BRP Inc. DOOO 53.673.23% 0.126 Mn
Golden Entertainment, Inc. GDEN 33.273.23% 0.139 Mn
STAAR Surgical Company STAA 23.013.23% 0.652 Mn
Lumentum Holdings Inc. LITE 97.453.22% 1.826 Mn
PTC Therapeutics, Inc. PTCT 45.253.22% 0.785 Mn
Stepstone Group Inc Cl A STEP 63.553.22% 0.417 Mn
Mogo Finance Technology Inc. MOGO 1.293.2% 0.146 Mn
Ultragenyx Pharmaceutical Inc. RARE 41.283.2% 1.165 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.403.19% 0.385 Mn
Old National Bancorp ONB 23.663.18% 4.849 Mn
Manhattan Associates, Inc. MANH 282.083.16% 0.335 Mn
Onespaworld Holdings Ltd OSW 20.213.16% 0.649 Mn
Arcutis Biotherapeutics Inc ARQT 13.083.15% 1.476 Mn
Fortinet, Inc. FTNT 97.203.15% 3.85 Mn
Liberty Latin America Ltd. LILAK 6.873.15% 0.606 Mn
Penn National Gaming, Inc. PENN 20.653.15% 5.405 Mn
Outlook Therapeutics, Inc. OTLK 2.303.14% 1.071 Mn
Amkor Technology, Inc. AMKR 26.723.13% 2.62 Mn
Global X Telemedicine & Digital Health ETF EDOC 10.593.12% 0.035 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.863.1% 0.005 Mn
Fulgent Genetics, Inc. FLGT 17.633.1% 0.267 Mn
NV5 Global, Inc. NVEE 18.983.1% 0.354 Mn
Verona Pharma plc VRNA 53.503.1% 1.546 Mn
TriMas Corporation TRS 24.993.09% 0.175 Mn
Methanex Corporation MEOH 50.843.08% 0.689 Mn
VistaGen Therapeutics, Inc. VTGN 3.013.08% 0.215 Mn
AudioCodes Ltd. AUDC 11.073.07% 0.111 Mn
Vir Biotechnology Inc VIR 10.423.07% 1.402 Mn
Central Federal Corporation CFBK 23.553.06% 0.014 Mn
Goodrx Holdings Inc Cl A GDRX 4.713.06% 1.458 Mn
Seer Inc Cl A SEER 2.363.06% 0.172 Mn
Bel Fuse Inc. BELFB 82.433.05% 0.096 Mn
Zebra Technologies Corporation ZBRA 418.073.05% 0.446 Mn
Zumiez Inc. ZUMZ 15.943.04% 0.257 Mn
AtriCure, Inc. ATRC 39.633.02% 0.539 Mn
Independent Bank Corporation IBCP 35.463.02% 0.188 Mn
NovoCure Limited NVCR 26.963.02% 0.617 Mn
Aware, Inc. AWRE 1.713.01% 0.043 Mn
Medpace Holdings, Inc. MEDP 347.523.01% 0.212 Mn
Construction Partners, Inc. ROAD 92.953.01% 0.538 Mn
iClick Interactive Asia Group Limited ICLK 9.263% 0.042 Mn
Mannatech, Incorporated MTEX 11.333% 0.004 Mn
Pioneer Power Solutions, Inc. PPSI 4.123% 0.062 Mn
Starbucks Corporation SBUX 97.983% 8.803 Mn
Kelly Services, Inc. KELYA 14.482.99% 0.311 Mn
YY Inc. YY 44.222.98% 0.607 Mn
Dyne Therapeutics Inc DYN 14.552.97% 2.397 Mn
ICF International, Inc. ICFI 133.282.97% 0.197 Mn
Stitch Fix, Inc. SFIX 5.202.97% 2.261 Mn
Global X DAX Germany ETF DAX 35.822.96% 0.027 Mn
Luokung Technology Corp LKCO 1.742.96% 0.024 Mn
Voyager Therapeutics, Inc. VYGR 5.222.96% 0.344 Mn
Power Solutions International, Inc. PSIX 36.082.94% 0.289 Mn
RGC Resources Inc. RGCO 21.472.92% 0.016 Mn
Interface, Inc. TILE 24.712.92% 0.368 Mn
United Continental Holdings, Inc. UAL 110.522.92% 12.72 Mn
Varonis Systems, Inc. VRNS 45.482.92% 1.784 Mn
Xpel Technologies XPEL 43.362.92% 0.077 Mn
Synaptics Incorporated SYNA 85.562.91% 0.484 Mn
Theratechnologies Inc THTX 1.772.91% 0.032 Mn
DarioHealth Corp. DRIO 0.712.9% 1.162 Mn
FS Bancorp, Inc. FSBW 41.932.9% 0.014 Mn
Astrotech Corporation ASTC 6.772.89% 0.005 Mn
Broadway Financial Corporation BYFC 8.192.89% 0.004 Mn
Eltek Ltd. ELTK 11.392.89% 0.013 Mn
Establishment Labs Holdings Inc. ESTA 35.562.89% 0.441 Mn
East West Bancorp, Inc. EWBC 103.712.89% 1.05 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.892.89% 0.064 Mn
SSR Mining Inc. SSRM 7.842.89% 1.76 Mn
Arvinas, Inc. ARVN 18.572.88% 0.509 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.982.88% 0.994 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.722.88% 0.204 Mn
Varex Imaging Corporation VREX 13.912.88% 0.348 Mn
Vasta Platform Limited Cl A VSTA 2.502.88% 0.03 Mn
Semtech Corporation SMTC 77.152.87% 1.643 Mn
Ontrak Inc OTRK 1.802.86% 0.02 Mn
Forward Air Corporation FWRD 34.852.83% 0.481 Mn
Lantheus Holdings, Inc. LNTH 94.052.82% 0.828 Mn
TechTarget, Inc. TTGT 17.882.82% 0.308 Mn
Lancaster Colony Corporation LANC 175.912.81% 0.114 Mn
RCI Hospitality Holdings, Inc. RICK 53.792.81% 0.06 Mn
Caseys General Stores, Inc. CASY 402.412.78% 0.255 Mn
Flux Power Holdings Inc FLUX 1.852.78% 0.081 Mn
Spruce Biosciences Inc SPRB 0.372.78% 0.075 Mn
Creative Realities, Inc. CREX 2.602.77% 0.019 Mn
Hancock Whitney Corporation HWC 60.742.77% 0.812 Mn
Wingstop Inc. WING 280.482.77% 0.621 Mn
Pds Biotechnology Corp PDSB 1.492.76% 0.078 Mn
ATA Inc. ATAI 1.502.74% 1.088 Mn
EchoStar Corporation SATS 27.742.74% 3.058 Mn
Ribbon Communications Inc. RBBN 4.142.73% 0.586 Mn
Merchants Bancorp MBIN 39.722.72% 0.262 Mn
Thryv Holdings Inc THRY 16.222.72% 0.367 Mn
Check Point Software Technologies Ltd. CHKP 192.962.71% 0.871 Mn
McGrath RentCorp MGRC 121.482.71% 0.128 Mn
ePlus inc. PLUS 82.232.71% 0.179 Mn
REGENXBIO Inc. RGNX 7.572.71% 0.743 Mn
The ONE Group Hospitality, Inc. STKS 3.412.71% 0.098 Mn
Qualigen Therapeutics Inc QLGN 4.182.7% 0.015 Mn
Vaxart, Inc. VXRT 0.762.7% 1.036 Mn
Blue Bird Corporation BLBD 42.062.69% 0.613 Mn
ESSA Bancorp, Inc. ESSA 20.592.69% 0.058 Mn
Gladstone Land Corporation LAND 11.062.69% 0.422 Mn
Larimar Therapeutics Inc LRMR 3.432.69% 0.324 Mn
Mammoth Energy Services, Inc. TUSK 3.432.69% 0.171 Mn
Anika Therapeutics Inc. ANIK 16.502.68% 0.058 Mn
Trip.com Group Ltd TCOM 68.962.68% 3.065 Mn
Unity Bancorp, Inc. UNTY 48.412.67% 0.044 Mn
Siebert Financial Corp. SIEB 3.092.66% 0.018 Mn
ADTRAN, Inc. ADTN 10.462.65% 1.934 Mn
Crowdstrike Holdings Inc CRWD 366.412.64% 2.686 Mn
Capricor Therapeutics, Inc. CAPR 14.062.63% 0.968 Mn
CNB Financial Corporation CCNE 24.952.63% 0.128 Mn
Clearfield, Inc. CLFD 39.382.63% 0.105 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.722.63% 0.047 Mn
Domo, Inc. DOMO 7.452.62% 0.282 Mn
Great Southern Bancorp, Inc. GSBC 62.002.62% 0.057 Mn
Mid Penn Bancorp MPB 29.782.62% 0.075 Mn
Preformed Line Products Company PLPC 129.202.62% 0.012 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.642.62% 0.011 Mn
Artelo Biosciences Inc ARTL 1.182.61% 0.012 Mn
Lincoln Electric Holdings, Inc. LECO 199.392.61% 0.23 Mn
Valley National Bancorp VLY 9.842.61% 8.693 Mn
Astronics Corporation ATRO 17.352.6% 0.31 Mn
BlackLine, Inc. BL 61.202.6% 0.443 Mn
iShares Nasdaq Biotechnology Index Fund IBB 136.102.6% 1.284 Mn
Marchex, Inc. MCHX 1.972.6% 0.225 Mn
Exelon Corp EXC 40.442.59% 5.61 Mn
Vyne Therapeutics Inc VYNE 2.772.59% 0.184 Mn
Enterprise Bancorp Inc EBTC 42.522.58% 0.054 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.282.58% 0.054 Mn
Sonos, Inc. SONO 14.362.57% 2.906 Mn
Celcuity Inc. CELC 11.212.56% 0.188 Mn
Entera Bio Ltd. ENTX 2.402.56% 0.099 Mn
Gulf Island Fabrication, Inc. GIFI 7.212.56% 0.104 Mn
LSI Industries Inc. LYTS 19.722.55% 0.081 Mn
Matrix Service Company MTRX 15.262.55% 0.282 Mn
Pool Corporation POOL 359.182.55% 0.276 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 84.272.54% 0.944 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 27.082.54% 0.001 Mn
Sotera Health Company SHC 13.312.54% 0.876 Mn
ChromaDex Corporation CDXC 6.092.53% 0.409 Mn
Nextcure Inc NXTC 0.812.53% 0.079 Mn
Outset Medical Inc OM 0.812.53% 1.12 Mn
Patrick Industries, Inc. PATK 95.072.53% 0.322 Mn
U.S. Gold Corp. USAU 6.892.53% 0.119 Mn
United Therapeutics Corporation UTHR 367.972.52% 0.655 Mn
Security National Financial Corporation SNFCA 12.642.51% 0.045 Mn
Agios Pharmaceuticals, Inc. AGIO 33.232.5% 0.564 Mn
First Trust Switzerland AlphaDEX Fund FSZ 65.642.5% 0.012 Mn
Fox Factory Holding Corp. FOXF 29.332.48% 0.483 Mn
Old Second Bancorp, Inc. OSBC 18.652.47% 0.207 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 37.792.47% 0.141 Mn
Prothena Corporation plc PRTA 14.112.47% 0.351 Mn
Broadwind Energy, Inc. BWEN 2.082.46% 0.233 Mn
Flexsteel Industries, Inc. FLXS 51.882.45% 0.024 Mn
Bio-Path Holdings, Inc. BPTH 0.842.44% 0.094 Mn
Huntington Bancshares Incorporated HBANP 18.462.44% 0.08 Mn
Navient Corporation NAVI 14.262.44% 0.68 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 66.952.43% 0.036 Mn
Johnson Outdoors Inc. JOUT 33.762.43% 0.044 Mn
Steven Madden, Ltd. SHOO 42.122.43% 0.676 Mn
CRISPR Therapeutics AG CRSP 41.512.42% 1.814 Mn
Geron Corporation GERN 2.962.42% 6.255 Mn
Okta, Inc. OKTA 89.402.42% 2.7 Mn
Pegasystems Inc. PEGA 105.792.42% 0.79 Mn
ScanSource, Inc. SCSC 51.682.42% 0.13 Mn
VanEck Vectors Biotech ETF BBH 162.002.41% 0.056 Mn
Central Garden & Pet Company CENTA 31.432.41% 0.21 Mn
First Trust United Kingdom AlphaDEX Fund FKU 38.692.41% 0.002 Mn
G. Willi-Food International, Ltd. WILC 16.172.41% 0.047 Mn
Credit Acceptance Corporation CACC 496.472.4% 0.058 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 69.652.4% 0.01 Mn
MeiraGTx Holdings plc MGTX 6.412.4% 0.401 Mn
Nurix Therapeutics Inc NRIX 19.602.4% 0.581 Mn
Vanguard Russell 2000 Growth ETF VTWG 220.402.39% 0.035 Mn
Brooge Holdings Ltd BROG 1.292.38% 0.966 Mn
SS&C Technologies Holdings, Inc. SSNC 80.372.38% 1.749 Mn
First Trust Germany AlphaDEX Fund FGM 40.572.37% 0 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 125.772.37% 0.371 Mn
First Financial Corporation Indiana THFF 47.542.37% 0.055 Mn
Hall of Fame Resort & Ent CO HOFV 1.302.36% 0.023 Mn
Global X Internet of Things ETF SNSR 36.802.36% 0.022 Mn
National Research Corporation NRC 17.822.35% 0.097 Mn
SPS Commerce, Inc. SPSC 195.482.35% 0.158 Mn
Verra Mobility Corporation VRRM 26.082.35% 1.133 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.482.35% 0.005 Mn
Dollar Tree, Inc. DLTR 73.762.34% 3.739 Mn
BeyondSpring, Inc. BYSI 1.762.33% 0.019 Mn
Integrated Media Technology Limited IMTE 1.322.33% 0.012 Mn
ENDRA Life Sciences Inc. NDRA 6.152.33% 0.02 Mn
Xcel Brands, Inc XELB 0.442.33% 0.012 Mn
Foghorn Therapeutics Inc FHTX 4.412.32% 0.115 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 148.782.32% 0.528 Mn
The Descartes Systems Group Inc. DSGX 118.532.31% 0.19 Mn
HomeTrust Bancshares, Inc. HTBI 35.022.31% 0.044 Mn
Ambarella, Inc. AMBA 82.652.3% 1.11 Mn
Duluth Holdings Inc. DLTH 3.112.3% 0.033 Mn
DexCom, Inc. DXCM 86.322.3% 4.058 Mn
Energy Recovery, Inc. ERII 15.112.3% 0.227 Mn
Precipio, Inc. PRPO 6.662.3% 0.033 Mn
Ascendis Pharma A/S ASND 131.062.29% 0.632 Mn
Canopy Growth Corp CGC 2.232.29% 3.494 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 66.222.29% 0.991 Mn
Gaming and Leisure Properties, Inc. GLPI 49.152.29% 1.179 Mn
International General Insurance Hldg Inc IGIC 24.532.29% 0.067 Mn
Northwest Pipe Company NWPX 50.922.29% 0.041 Mn
Progyny Inc PGNY 21.482.29% 2.238 Mn
The Chefs' Warehouse, Inc. CHEF 54.152.27% 0.355 Mn
First Trust International Equity Opportunities ETF FPXI 50.012.27% 0.01 Mn
HealthEquity, Inc. HQY 104.742.27% 0.592 Mn
NVIDIA Corporation NVDA 140.832.27% 197.749 Mn
Dada Nexus Limited ADR DADA 1.362.26% 1.107 Mn
Kezar Life Sciences, Inc. KZR 6.332.26% 0.031 Mn
LivePerson, Inc. LPSN 1.362.26% 2.302 Mn
Zscaler, Inc. ZS 191.812.26% 1.204 Mn
CSG Systems International, Inc. CSGS 54.042.25% 0.321 Mn
Martin Midstream Partners L.P. MMLP 3.642.25% 0.105 Mn
Allegiant Travel Company ALGT 105.302.24% 0.269 Mn
Resources Connection Inc RGP 8.692.24% 0.412 Mn
Tower Semiconductor Ltd. TSEM 53.762.24% 0.602 Mn
Gcm Grosvenor Inc GCMG 13.282.23% 0.723 Mn
Supernus Pharmaceuticals, Inc. SUPN 38.582.23% 0.178 Mn
Twin Disc, Incorporated TWIN 11.472.23% 0.014 Mn
ATN International, Inc. ATNI 15.662.22% 0.085 Mn
BayCom Corp BCML 27.182.22% 0.025 Mn
Nathan's Famous, Inc. NATH 79.812.22% 0.016 Mn
iShares MSCI Global Gold Miners ETF RING 31.292.22% 0.246 Mn
Cidara Therapeutics, Inc. CDTX 22.182.21% 0.083 Mn
First Trust Europe AlphaDEX Fund FEP 37.412.21% 0.012 Mn
Canterbury Park Holding Corporation CPHC 20.872.2% 0.005 Mn
First Business Financial Services, Inc. FBIZ 46.962.2% 0.033 Mn
ANGI Homeservices Inc. ANGI 1.872.19% 1.949 Mn
Carter Bankshares Inc CARE 17.742.19% 0.052 Mn
Dermira, Inc. DERM 3.742.19% 0.062 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 9.792.19% 0.163 Mn
Masimo Corporation MASI 176.072.19% 0.415 Mn
Mirum Pharmaceuticals Inc MIRM 47.982.19% 0.431 Mn
Lifeway Foods, Inc. LWAY 22.942.18% 0.05 Mn
Northrim BanCorp Inc NRIM 80.152.18% 0.043 Mn
Bandwidth Inc. BAND 16.022.17% 0.259 Mn
Destination XL Group, Inc. DXLG 2.822.17% 0.124 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.282.17% 0.031 Mn
Landmark Bancorp Inc. LARK 24.522.17% 0.008 Mn
Concrete Pumping Holdings, Inc. BBCP 8.982.16% 0.348 Mn
Ingles Markets, Incorporated IMKTA 64.432.16% 0.121 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.522.16% 0.005 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.612.15% 3.125 Mn
Kornit Digital Ltd. KRNT 30.342.15% 0.217 Mn
Lixte Biotech Hlds LIXT 2.382.15% 0.01 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.842.15% 0.82 Mn
PDF Solutions, Inc. PDFS 28.482.15% 0.144 Mn
Alkermes plc ALKS 30.102.14% 1.476 Mn
Asure Software Inc ASUR 12.402.14% 0.163 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.822.14% 0.006 Mn
Caesarstone Ltd. CSTE 4.292.14% 0.024 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 24.842.14% 1.044 Mn
Incyte Corporation INCY 73.472.14% 1.868 Mn
Metrocity Bankshares Inc MCBS 32.422.14% 0.031 Mn
Peoples Financial Services Corp. PFIS 51.512.14% 0.036 Mn
Shoe Carnival, Inc. SCVL 30.592.14% 0.422 Mn
Shenandoah Telecommunications Co SHEN 11.932.14% 0.193 Mn
Krystal Biotech, Inc. KRYS 151.552.13% 0.238 Mn
Omega Flex, Inc. OFLX 41.642.13% 0.018 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.402.13% 0.001 Mn
Pubmatic Inc Cl A PUBM 14.832.13% 0.309 Mn
Soligenix, Inc. SNGX 2.402.13% 0.088 Mn
The Carlyle Group L.P. CG 56.412.12% 2.893 Mn
Cogint Inc. COGT 8.202.12% 1.474 Mn
Victory Capital Holdings, Inc. VCTR 67.582.12% 0.228 Mn
Amazon.com, Inc. AMZN 230.712.11% 39.951 Mn
Ericsson ERIC 8.722.11% 14.717 Mn
SLM Corporation SLM 28.572.11% 2.488 Mn
iShares MSCI Europe Small-Cap ETF IEUS 55.002.1% 0.003 Mn
Open Text Corporation OTEX 28.362.09% 0.472 Mn
Clean Energy Fuels Corp. CLNE 2.942.08% 2.937 Mn
Cutera, Inc. CUTR 0.492.08% 0.311 Mn
FARO Technologies, Inc. FARO 31.482.08% 0.367 Mn
Halozyme Therapeutics, Inc. HALO 55.942.08% 1.204 Mn
OceanFirst Financial Corp. OCFC 19.152.08% 0.27 Mn
Park-Ohio Holdings Corp. PKOH 25.472.08% 0.029 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.812.08% 0.015 Mn
Healthways, Inc. HWAY 28.162.07% 0.001 Mn
iShares ESG MSCI EAFE ETF ESGD 78.762.06% 0.418 Mn
Ishares MSCI Japan Value ETF EWJV 31.272.06% 0.036 Mn
iQIYI, Inc. IQ 1.982.06% 23.621 Mn
JAKKS Pacific, Inc. JAKK 28.272.06% 0.088 Mn
Peloton Interactive Inc PTON 8.442.06% 7.51 Mn
Alliance Resource Partners, L.P. ARLP 28.432.05% 0.282 Mn
Alterity Therapeutics Ltd ATHE 3.492.05% 0.013 Mn
Bogota Financial Corp BSBK 7.962.05% 0.006 Mn
Lamar Advertising Company LAMR 127.822.05% 0.528 Mn
Invesco S&P SmallCap Industrials ETF PSCI 143.372.05% 0.015 Mn
Urban One, Inc. UONE 1.492.05% 0.023 Mn
Avnet, Inc. AVT 54.652.04% 0.615 Mn
Astrazeneca Plc AZN 67.962.04% 5.479 Mn
Opko Health, Inc. OPK 1.502.04% 2.252 Mn
RBB Bancorp RBB 20.502.04% 0.045 Mn
American Airlines Group, Inc. AAL 18.642.03% 30.732 Mn
Atlantic American Corporation AAME 1.512.03% 0.002 Mn
Cellectis S.A. CLLS 1.512.03% 0.256 Mn
Cardiff Oncology Inc CRDF 3.522.03% 1.028 Mn
Key Tronic Corporation KTCC 4.032.03% 0.028 Mn
Inmed Pharmaceuticals Inc INM 5.052.02% 26.115 Mn
Inseego Corp. INSG 11.612.02% 0.076 Mn
Lincoln Educational Services Corporation LINC 16.202.02% 0.064 Mn
Monolithic Power Systems, Inc. MPWR 638.492.02% 1.258 Mn
Qualys, Inc. QLYS 139.742.02% 0.21 Mn
Trimble Inc. TRMB 76.432.02% 1.342 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.822.01% 0.032 Mn
Civista Bancshares, Inc. CIVB 21.302.01% 0.057 Mn
Equinix, Inc. EQIX 934.002.01% 0.666 Mn
EyePoint Pharmaceuticals, Inc. EYPT 7.632.01% 0.507 Mn
Global Water Resources, Inc. GWRS 12.202.01% 0.03 Mn
Tactile Systems Technology, Inc. TCMD 17.752.01% 0.239 Mn
Franklin Electric Co., Inc. FELE 100.872% 0.194 Mn
O'Reilly Automotive, Inc. ORLY 1241.082% 0.369 Mn
First Trust Cloud Computing ETF SKYY 124.662% 0.336 Mn
Amalgamated Bank AMAL 36.821.99% 0.171 Mn
Central Garden & Pet Company CENT 36.981.99% 0.089 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 80.571.99% 0.03 Mn
i3 Verticals, Inc. IIIV 24.181.98% 0.113 Mn
Magic Software Enterprises Ltd. MGIC 12.851.98% 0.066 Mn
Smith-Midland Corp SMID 41.761.98% 0.008 Mn
Weyco Group, Inc. WEYS 35.981.98% 0.008 Mn
Village Super Market, Inc. VLGEA 32.681.97% 0.026 Mn
DocuSign, Inc. DOCU 91.361.96% 1.912 Mn
Flushing Financial Corporation FFIC 15.051.96% 0.193 Mn
iRadimed Corporation IRMD 60.331.96% 0.033 Mn
Lifetime Brands, Inc. LCUT 6.241.96% 0.055 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.641.96% 0.006 Mn
trivago N.V. TRVG 2.601.96% 0.042 Mn
Viemed Healthcare Inc VMD 8.311.96% 0.121 Mn
Enstar Group Limited ESGRP 20.351.95% 0.031 Mn
LKQ Corporation LKQ 39.211.95% 2.243 Mn
Vanguard Russell 2000 ETF VTWO 92.931.95% 1.571 Mn
Avadel Pharmaceuticals plc AVDL 7.901.94% 2.363 Mn
Brighthouse Financial Inc BHFAN 18.351.94% 0.074 Mn
8x8 Inc EGHT 2.631.94% 0.667 Mn
Intuitive Surgical, Inc. ISRG 604.121.94% 1.994 Mn
Lyft Inc Cl A LYFT 13.671.94% 10.363 Mn
Cohu, Inc. COHU 24.871.93% 0.377 Mn
Escalade, Incorporated ESCA 15.291.93% 0.012 Mn
First Citizens BancShares, Inc. FCNCA 2231.141.93% 0.076 Mn
Vanguard International Dividend Appreciation ETF VIGI 81.751.93% 0.819 Mn
IDEXX Laboratories, Inc. IDXX 427.331.92% 0.762 Mn
NICE Ltd NICE 165.521.92% 0.855 Mn
Oxford Square Capital Corp. OXSQ 2.661.92% 0.356 Mn
Everspin Technologies, Inc. MRAM 6.441.9% 0.093 Mn
New York Mortgage Trust, Inc. NYMTN 22.501.9% 0.022 Mn
Athira Pharma Inc ATHA 0.541.89% 0.316 Mn
Hooker Furniture Corporation HOFT 13.501.89% 0.028 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 61.061.89% 0 Mn
Xenetic Biosciences, Inc. XBIO 4.321.89% 0.012 Mn
Global X Cybersecurity ETF BUG 33.101.88% 0.108 Mn
EVINE Live Inc. EVLV 3.251.88% 0.949 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.291.88% 0 Mn
The Joint Corp. JYNT 11.401.88% 0.059 Mn
LivaNova PLC LIVN 49.211.88% 0.325 Mn
MongoDB, Inc. MDB 257.861.88% 2.045 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 50.401.88% 0.013 Mn
Wynn Resorts, Limited WYNN 86.261.88% 2.617 Mn
Autodesk, Inc. ADSK 296.911.87% 1.192 Mn
Eagle Bancorp, Inc. EGBN 25.101.87% 0.266 Mn
Information Services Group, Inc. III 3.261.87% 0.06 Mn
I-Mab ADR IMAB 1.091.87% 0.149 Mn
Innospec Inc. IOSP 116.611.87% 0.09 Mn
Landstar System, Inc. LSTR 177.491.87% 0.243 Mn
Sanofi SNY 51.691.87% 3.511 Mn
The Ensign Group, Inc. ENSG 139.331.86% 0.332 Mn
Ideal Power Inc. IPWR 7.651.86% 0.008 Mn
Invesco DWA Momentum ETF PDP 114.861.86% 0.047 Mn
Viavi Solutions Inc. VIAV 10.411.86% 1.303 Mn
Arch Capital Group Ltd. ACGLO 22.071.85% 0.048 Mn
BancFirst Corporation BANF 121.971.85% 0.097 Mn
CarGurus, Inc. CARG 38.491.85% 0.835 Mn
Dynavax Technologies Corporation DVAX 12.681.85% 1.829 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 85.131.85% 0.014 Mn
American Woodmark Corporation AMWD 82.501.84% 0.127 Mn
Brighthouse Financial, Inc. BHF 51.491.84% 0.396 Mn
Legacy Housing Corporation LEGH 25.521.84% 0.074 Mn
Silicom Ltd SILC 17.201.84% 0.035 Mn
Wisdomtree Cloud Computing Fund WCLD 38.801.84% 0.067 Mn
Akero Therapeutics Inc AKRO 25.601.83% 1.158 Mn
Alpha and Omega Semiconductor Limited AOSL 42.361.83% 0.566 Mn
ICU Medical, Inc. ICUI 166.871.83% 0.187 Mn
Medalist Diversified REIT, Inc. MDRR 12.251.83% 0 Mn
Neurocrine Biosciences, Inc. NBIX 145.881.83% 1.177 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 54.021.83% 0.029 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.891.82% 1.083 Mn
Black Diamond Therapeutics Inc BDTX 2.241.82% 0.531 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.091.82% 0.016 Mn
Castor Maritime Inc. CTRM 2.801.82% 0.079 Mn
FAT Brands Inc. FAT 5.591.82% 0.08 Mn
FSB Bancorp, Inc. FSBC 30.821.82% 0.033 Mn
iShares International Treasury Bond ETF IGOV 38.551.82% 0.244 Mn
Rambus, Inc. RMBS 63.051.82% 0.762 Mn
Global X Cloud Computing ETF CLOU 24.731.81% 0.341 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 146.101.81% 0.004 Mn
Magnite Inc MGNI 15.721.81% 1.107 Mn
Werner Enterprises, Inc. WERN 37.161.81% 0.711 Mn
Balchem Corporation BCPC 163.031.8% 0.128 Mn
Immunome Inc IMNM 10.171.8% 0.741 Mn
Rapid7, Inc. RPD 39.541.8% 0.647 Mn
17 Education & Technology Group Inc American Dep YQ 1.701.8% 0.003 Mn
Amarin Corporation plc AMRN 0.571.79% 1.136 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.761.79% 0.006 Mn
Kura Oncology, Inc. KURA 7.391.79% 2.904 Mn
ON Semiconductor Corporation ON 55.611.79% 6.336 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 61.951.79% 0.714 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.341.79% 0.166 Mn
Willdan Group, Inc. WLDN 38.771.79% 0.101 Mn
Colliers International Group Inc. CIGI 140.361.78% 0.07 Mn
News Corporation NWS 30.941.78% 0.485 Mn
Sierra Bancorp BSRR 29.891.77% 0.055 Mn
Kimball Electronics, Inc. KE 19.511.77% 0.275 Mn
MKS Instruments, Inc. MKSI 122.241.77% 1.068 Mn
Plexus Corp. PLXS 170.321.77% 0.171 Mn
Woodward, Inc. WWD 192.471.77% 0.417 Mn
Cadence Design Systems, Inc. CDNS 310.971.76% 1.77 Mn
INC Research Holdings, Inc. INCR 1.731.76% 0.017 Mn
Nordson Corporation NDSN 220.181.76% 0.375 Mn
C.H. Robinson Worldwide, Inc. CHRW 105.391.75% 0.84 Mn
VictoryShares International Volatility Wtd ETF CIL 43.011.75% 0 Mn
CRA International,Inc. CRAI 185.951.75% 0.023 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 55.371.75% 0.03 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 146.131.75% 0.038 Mn
Veritex Holdings, Inc. VBTX 26.811.75% 0.301 Mn
Blueprint Medicines Corporation BPMC 111.961.74% 0.795 Mn
Exponent, Inc. EXPO 93.951.74% 0.169 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 142.071.74% 0.096 Mn
Marten Transport, Ltd. MRTN 16.331.74% 0.354 Mn
Conduent Inc CNDT 4.111.73% 1.074 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 52.901.73% 0.02 Mn
Independent Bank Corp. INDB 68.201.73% 0.403 Mn
Invesco DWA Financial Momentum ETF PFI 60.061.73% 0.01 Mn
Red Rock Resorts, Inc. RRR 47.541.73% 0.346 Mn
Texas Roadhouse, Inc. TXRH 182.041.73% 1.386 Mn
United Bancorp, Inc. UBCP 12.921.73% 0.003 Mn
Business First Bancshares, Inc. BFST 26.021.72% 0.145 Mn
Brighthouse Financial, Inc. BHFAL 23.601.72% 0.025 Mn
Duos Technologies Group Inc DUOT 5.901.72% 0.119 Mn
OP Bancorp OPBK 15.961.72% 0.022 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.921.72% 0.006 Mn
Appian Corporation APPN 33.361.71% 0.331 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 31.011.71% 0.001 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 78.491.71% 0.042 Mn
Invesco KBW Regional Banking ETF KBWR 63.131.71% 0.003 Mn
Vanguard Total International Stock ETF VXUS 60.521.71% 4.023 Mn
Zions Bancorporation N.A. ZION 59.031.71% 2.147 Mn
Camden National Corporation CAC 44.801.7% 0.089 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 57.351.7% 0.002 Mn
CSW Industrials, Inc. CSWI 396.861.7% 0.09 Mn
Dropbox, Inc. DBX 31.111.7% 2.662 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 77.231.69% 0.005 Mn
Commvault Systems, Inc. CVLT 164.011.69% 0.265 Mn
Deswell Industries, Inc. DSWL 2.401.69% 0.006 Mn
Evogene Ltd. EVGN 1.811.69% 0.042 Mn
NBT Bancorp Inc. NBTB 48.671.69% 0.196 Mn
Align Technology, Inc. ALGN 228.001.68% 0.744 Mn
Daktronics, Inc. DAKT 16.921.68% 0.314 Mn
Great Elm Capital Corp. GECC 10.871.68% 0.026 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.911.68% 1.766 Mn
Surmodics, Inc. SRDX 37.501.68% 0.354 Mn
Vanguard International High Dividend Yield ETF VYMI 69.701.68% 0.529 Mn
Hub Group, Inc. HUBG 45.581.67% 0.384 Mn
NetScout Systems, Inc. NTCT 22.521.67% 0.307 Mn
ProPhase Labs, Inc. PRPH 0.611.67% 0.447 Mn
SCWorx Corp. WORX 1.831.67% 0.03 Mn
Agora Inc Ads API 4.891.66% 0.671 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.941.66% 0.004 Mn
Power Integrations, Inc. POWI 63.251.66% 0.406 Mn
ProShares UltraPro QQQ TQQQ 84.521.66% 41.726 Mn
Bicycle Therapeutics Plc ADR BCYC 13.561.65% 0.183 Mn
CLPS Incorporation CLPS 1.231.65% 0.06 Mn
CSX Corporation CSX 33.271.65% 9.344 Mn
First Trust Nasdaq Transportation ETF FTXR 36.371.65% 0.017 Mn
PotlatchDeltic Corporation PCH 43.021.65% 0.357 Mn
QUALCOMM Incorporated QCOM 167.271.65% 7.381 Mn
Carver Bancorp, Inc. CARV 1.861.64% 0.004 Mn
PC Connection, Inc. CNXN 72.391.64% 0.054 Mn
The Pennant Group Inc PNTG 27.911.64% 0.165 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.211.64% 0.001 Mn
BioMarin Pharmaceutical Inc. BMRN 62.531.63% 2.324 Mn
Bentley Systems Incorporated Cl B BSY 46.181.63% 1.485 Mn
Invesco International BuyBack Achievers ETF IPKW 41.231.63% 0.011 Mn
Millicom International Cellular S.A. TIGO 27.451.63% 0.597 Mn
Adverum Biotechnologies, Inc. ADVM 4.401.62% 0.198 Mn
Eastern Company (The) EML 28.151.62% 0.012 Mn
First Financial Bankshares, Inc. FFIN 37.621.62% 0.308 Mn
Itron, Inc. ITRI 107.071.62% 0.413 Mn
Fidelity Southern Corporation LION 6.921.62% 0.411 Mn
Selective Insurance Group Inc SIGIP 18.161.62% 0.004 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.591.61% 2.193 Mn
CHS Inc CHSCN 25.881.61% 0.03 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 24.041.61% 0.091 Mn
Jive Software, Inc. JIVE 56.791.61% 0.011 Mn
Bank OZK OZK 50.541.61% 2.11 Mn
Regulus Therapeutics Inc. RGLS 1.261.61% 0.297 Mn
Aspen Technology, Inc. AZPN 255.551.6% 0.403 Mn
First Community Bankshares, Inc. FCBC 41.851.6% 0.044 Mn
Icahn Enterprises L.P. IEP 9.531.6% 0.961 Mn
Littelfuse, Inc. LFUS 236.911.6% 0.073 Mn
NCS Multistage Holdings, Inc. NCSM 29.921.6% 0.008 Mn
QuinStreet, Inc. QNST 22.861.6% 0.285 Mn
Semiconductor Vaneck ETF SMH 262.391.6% 4.923 Mn
First Savings Financial Group, Inc. FSFG 25.581.59% 0.018 Mn
Northeast Community Bancorp, Inc. NECB 25.491.59% 0.073 Mn
360 Finance, Inc. QFIN 38.981.59% 1.41 Mn
Audentes Therapeutics, Inc. BOLD 2.571.58% 0.171 Mn
DiaMedica Therapeutics Inc. DMAC 5.801.58% 0.12 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 104.611.58% 0.041 Mn
Niu Technologies NIU 1.931.58% 0.369 Mn
Invesco DWA Utilities Momentum ETF PUI 41.201.58% 0.011 Mn
Royal Gold, Inc. RGLD 140.731.58% 0.315 Mn
Selective Insurance Group, Inc. SIGI 94.751.58% 0.402 Mn
AdvisorShares Vice ETF ACT 33.041.57% 0.438 Mn
Global X Future Analytics Tech ETF AIQ 40.081.57% 0.719 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 38.091.57% 0.002 Mn
News Corporation NWSA 27.861.57% 2.166 Mn
Neogen Corporation NEOG 11.741.56% 3.024 Mn
Ames National Corporation ATLO 17.691.55% 0.02 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.711.55% 0 Mn
NETGEAR, Inc. NTGR 27.591.55% 0.359 Mn
Perma-Fix Environmental Services, Inc. PESI 11.121.55% 0.135 Mn
Provident Financial Holdings, Inc. PROV 15.101.55% 0.011 Mn
Shore Bancshares Inc SHBI 15.731.55% 0.123 Mn
Univest Financial Corporation UVSP 30.151.55% 0.095 Mn
Applied Therapeutics Inc APLT 0.661.54% 7.425 Mn
Gladstone Capital Corporation GLAD 30.261.54% 0.168 Mn
Gladstone Commercial Corporation GOODO 21.161.54% 0.009 Mn
Mercury Systems Inc MRCY 43.581.54% 0.507 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 32.271.54% 0.121 Mn
Taylor Devices, Inc. TAYD 34.301.54% 0.022 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 81.961.54% 0.201 Mn
Ishares ESG Advanced MSCI USA ETF USXF 52.021.54% 0.075 Mn
Addus HomeCare Corporation ADUS 135.921.53% 0.124 Mn
Hennessy Advisors, Inc. HNNA 12.631.53% 0.048 Mn
Potbelly Corporation PBPB 10.651.53% 0.136 Mn
PDL Community Bancorp PDLB 13.311.53% 0.033 Mn
Sonim Technologies Inc SONM 3.311.53% 0.093 Mn
CDW Corporation CDW 191.591.52% 0.91 Mn
DLH Holdings Corp. DLHC 8.041.52% 0.031 Mn
H&E Equipment Services, Inc. HEES 89.461.52% 0.667 Mn
Gladstone Land Corporation LANDP 20.751.52% 0.007 Mn
Rentrak Corporation RENT 8.691.52% 0.025 Mn
Atlassian Corporation Plc TEAM 256.191.52% 1.153 Mn
Gentherm Inc THRM 40.751.52% 0.198 Mn
AAON, Inc. AAON 132.151.51% 0.46 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.421.51% 0.014 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.321.51% 0.21 Mn
Rush Enterprises, Inc. RUSHB 55.941.51% 0.023 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 37.991.5% 0.015 Mn
Farmers National Banc Corp. FMNB 13.511.5% 0.075 Mn
Sabre Corporation SABR 3.391.5% 3.953 Mn
First Capital, Inc. FCAP 31.321.49% 0.002 Mn
Lam Research Corporation LRCX 81.501.49% 10.978 Mn
Repay Holdings Corp Cl A RPAY 7.481.49% 0.432 Mn
United-Guardian, Inc. UG 10.881.49% 0.009 Mn
Adobe Inc. ADBE 436.361.48% 3.833 Mn
HomeStreet, Inc. HMST 11.001.48% 0.122 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.571.48% 0.013 Mn
LightPath Technologies, Inc. LPTH 3.421.48% 0.471 Mn
Northfield Bancorp, Inc. NFBK 11.691.48% 0.177 Mn
Cintas Corporation CTAS 201.231.47% 2.238 Mn
Curiositystream Inc CURI 2.091.46% 0.202 Mn
G-III Apparel Group, LTD. GIII 31.361.46% 1.599 Mn
LCNB Corporation LCNB 15.291.46% 0.018 Mn
Merit Medical Systems, Inc. MMSI 104.401.46% 0.696 Mn
Sanmina Corporation SANM 84.181.46% 0.465 Mn
Texas Instruments Incorporated TXN 195.231.46% 9.622 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.571.45% 0.021 Mn
Jerash Holdings (US), Inc. JRSH 3.501.45% 0.026 Mn
Magyar Bancorp, Inc. MGYR 14.671.45% 0.001 Mn
Myriad Genetics, Inc. MYGN 12.571.45% 1.139 Mn
Rocky Brands, Inc. RCKY 24.521.45% 0.052 Mn
Territorial Bancorp Inc. TBNK 9.111.45% 0.021 Mn
F5 Networks, Inc. FFIV 267.741.44% 0.382 Mn
Interactive Brokers Group, Inc. IBKR 192.831.44% 1.982 Mn
Invesco Global Water ETF PIO 40.801.44% 0.008 Mn
SIGA Technologies Inc. SIGA 6.321.44% 0.307 Mn
Xcel Energy Inc. XEL 67.681.44% 4.147 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 50.531.43% 0 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 121.931.43% 0.021 Mn
Redfin Corporation RDFN 7.801.43% 3.448 Mn
Intellicheck Mobilisia IDN 2.851.42% 0.141 Mn
Invesco Water Resources ETF PHO 68.751.42% 0.062 Mn
Aviat Networks, Inc. AVNW 19.371.41% 0.189 Mn
Cimpress N.V CMPR 74.851.41% 0.112 Mn
CorVel Corp. CRVL 110.391.41% 0.089 Mn
Hanmi Financial Corporation HAFC 23.061.41% 0.173 Mn
Kazia Therapeutics Limited KZIA 1.441.41% 0.036 Mn
Manhattan Bridge Capital, Inc LOAN 5.751.41% 0.015 Mn
Southern First Bancshares, Inc. SFST 37.501.41% 0.019 Mn
Vanguard Russell 2000 Value ETF VTWV 149.241.41% 0.024 Mn
Advisorshares Fsm All Cap World ETF DWAW 41.871.4% 0.001 Mn
Fathom Holdings Inc FTHM 1.451.4% 0.067 Mn
Vertex Pharmaceuticals Incorporated VRTX 427.891.4% 1.561 Mn
World Acceptance Corporation WRLD 129.121.4% 0.027 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.071.39% 0.001 Mn
Leslie's Inc LESL 2.191.39% 7.449 Mn
Prospect Capital Corporation PSEC 4.391.39% 2.786 Mn
Surgery Partners, Inc. SGRY 20.471.39% 0.631 Mn
EZCORP, Inc. EZPW 12.471.38% 0.444 Mn
Fidus Investment Corporation FDUS 22.001.38% 0.272 Mn
Forrester Research, Inc. FORR 15.401.38% 0.052 Mn
Rand Capital Corporation RAND 21.981.38% 0.014 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.961.38% 0.842 Mn
Wintrust Financial Corporation WTFC 136.921.38% 0.462 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 9.631.37% 0.004 Mn
Hawkins, Inc. HWKN 115.891.37% 0.126 Mn
Lattice Semiconductor Corporation LSCC 59.121.37% 2.715 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.771.37% 0.066 Mn
The Shyft Group Inc SHYF 12.591.37% 0.131 Mn
iShares Exponential Technologies ETF XT 62.031.37% 0.278 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 29.881.36% 0.024 Mn
Evoke Pharma, Inc. EVOK 4.461.36% 0.005 Mn
First Citizens Bancshares FCNCP 22.361.36% 0.004 Mn
Gentex Corporation GNTX 28.351.36% 1.466 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 43.201.36% 0.092 Mn
Acadia Healthcare Company, Inc. ACHC 44.371.35% 1.682 Mn
Gaming ETF Vaneck BJK 40.591.35% 0.012 Mn
Huron Consulting Group Inc. HURN 128.751.35% 0.058 Mn
Netflix, Inc. NFLX 869.681.35% 9.851 Mn
Nasdaq Smartphone Index Fund FT NXTG 88.031.35% 0.005 Mn
Pioneer Bancorp Inc PBFS 11.281.35% 0.016 Mn
Invesco International Dividend Achievers ETF PID 18.731.35% 0.141 Mn
VSE Corporation VSEC 104.781.35% 0.254 Mn
Crescent Capital Bdc Inc CCAP 19.601.34% 0.081 Mn
Cogent Communications Holdings, Inc. CCOI 73.571.34% 0.35 Mn
First Hawaiian, Inc. FHB 26.441.34% 0.558 Mn
First Trust Nasdaq Semiconductor ETF FTXL 94.771.34% 0.036 Mn
Investar Holding Corporation ISTR 20.391.34% 0.016 Mn
Choiceone Financial COFS 35.151.33% 0.015 Mn
Cisco Systems, Inc. CSCO 61.031.33% 18.624 Mn
Financial Institutions, Inc. FISI 27.331.33% 0.077 Mn
GRAVITY Co., Ltd. GRVY 61.001.33% 0.013 Mn
Invesco S&P SmallCap Financials ETF PSCF 56.501.33% 0.003 Mn
SpartanNash Company SPTN 18.251.33% 0.203 Mn
Universal Electronics Inc. UEIC 10.701.33% 0.082 Mn
Charles & Colvard Ltd. CTHR 1.541.32% 0.018 Mn
Formula Systems (1985) Ltd. FORTY 90.551.32% 0.001 Mn
Henry Schein, Inc. HSIC 74.191.32% 2.021 Mn
Nasdaq, Inc. NDAQ 79.871.32% 1.984 Mn
Sohu.com Limited SOHU 13.081.32% 0.036 Mn
iShares Asia 50 ETF AIA 69.701.31% 0.019 Mn
Groupon, Inc. GRPN 10.791.31% 0.791 Mn
Home Bancorp, Inc. HBCP 47.121.31% 0.011 Mn
Newtek Business Services Corp. NEWT 13.191.31% 0.104 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.991.31% 1.861 Mn
Sitime Corp SITM 254.261.31% 0.177 Mn
ACI Worldwide, Inc. ACIW 54.541.3% 0.507 Mn
Liberty Media Corporation BATRK 38.071.3% 0.272 Mn
Horizon Technology Finance Corporation HRZN 9.351.3% 0.547 Mn
Intel Corporation INTC 21.771.3% 96.262 Mn
Universal Forest Products, Inc. UFPI 118.281.3% 0.251 Mn
Union Bankshares, Inc. UNB 30.391.3% 0.004 Mn
KLA-Tencor Corporation KLAC 767.241.29% 1.37 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 48.081.29% 0.002 Mn
NetApp, Inc. NTAP 123.671.29% 1.302 Mn
Silicon Motion Technology Corporation SIMO 52.631.29% 0.455 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 44.001.29% 0 Mn
WSFS Financial Corporation WSFS 54.821.29% 0.279 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 67.871.28% 0.001 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 38.001.28% 0.014 Mn
China Automotive Systems, Inc. CAAS 3.991.27% 0.017 Mn
Esquire Financial Holdings, Inc. ESQ 87.941.27% 0.114 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.501.27% 0.033 Mn
GigaMedia Limited GIGM 1.601.27% 0.014 Mn
Orthofix Medical Inc. OFIX 18.361.27% 0.128 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.431.26% 0 Mn
Brighthouse Financial Inc BHFAO 23.281.26% 0.048 Mn
HarborOne Bancorp, Inc. HONE 12.071.26% 0.14 Mn
Sprout Social Inc Cl A SPT 33.031.26% 0.434 Mn
Sutter Rock Capital Corp SSSS 6.421.26% 0.19 Mn
Smith & Wesson Brands Inc SWBI 10.461.26% 0.411 Mn
Tenax Therapeutics, Inc. TENX 6.451.26% 0.015 Mn
Value Line, Inc. VALU 46.481.26% 0.01 Mn
AGNC Investment Corp. AGNC 9.731.25% 16.517 Mn
Alarm.com Holdings, Inc. ALRM 62.131.25% 0.303 Mn
Auburn National Bancorporation, Inc. AUBN 22.751.25% 0.044 Mn
Ramaco Resources, Inc. METC 9.701.25% 0.318 Mn
Monro, Inc. MNRO 21.911.25% 0.721 Mn
Credit Suisse AG SLVO 77.491.25% 0.015 Mn
The Bank of Princeton BPRN 33.541.24% 0.005 Mn
INmune Bio Inc. INMB 6.531.24% 0.329 Mn
Kearny Financial KRNY 7.321.24% 0.226 Mn
The Middleby Corporation MIDD 143.791.24% 0.692 Mn
Retail ETF Vaneck RTH 233.771.24% 0.005 Mn
Vanguard Russell 1000 Value ETF VONV 85.101.24% 0.746 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.831.23% 0.154 Mn
Navient Corporation JSM 18.931.23% 0.008 Mn
Global X SuperDividend REIT ETF SRET 20.581.23% 0.05 Mn
First Trust Latin America AlphaDEX Fund FLN 15.761.22% 0.016 Mn
Gilead Sciences, Inc. GILD 92.961.22% 10.546 Mn
Repro Med Sys Inc KRMD 4.141.22% 0.175 Mn
Broadcom Inc. AVGO 240.311.21% 30.903 Mn
Citizens & Northern Corp CZNC 19.241.21% 0.039 Mn
Global X FinTech ETF FINX 32.541.21% 0.051 Mn
Funko, Inc. FNKO 13.331.21% 0.706 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.201.21% 0.021 Mn
Assertio Therapeutics, Inc. ASRT 0.841.2% 0.235 Mn
Bridgewater Bancshares, Inc. BWB 13.441.2% 0.097 Mn
Fulton Financial Corporation FULT 21.111.2% 1.841 Mn
Pactiv Evergreen Inc PTVE 17.771.2% 2.528 Mn
UMB Financial Corporation UMBF 121.011.2% 0.42 Mn
Big 5 Sporting Goods Corporation BGFV 1.701.19% 0.187 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 77.201.19% 0.017 Mn
Newell Brands Inc. NWL 10.241.19% 3.53 Mn
Verint Systems Inc. VRNT 24.721.19% 0.487 Mn
Xenon Pharmaceuticals Inc. XENE 38.981.19% 0.341 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.511.18% 0.029 Mn
First Internet Bancorp INBK 35.901.18% 0.033 Mn
Monroe Capital Corporation MRCC 8.571.18% 0.086 Mn
Midland States Bancorp, Inc. MSBI 24.901.18% 0.053 Mn
Northwestern Corp NWE 55.041.18% 0.247 Mn
Reynolds Consumer Products Inc REYN 27.411.18% 0.413 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 232.451.18% 3.201 Mn
Aclaris Therapeutics, Inc. ACRS 2.601.17% 0.838 Mn
Alector, Inc. ALEC 1.731.17% 0.488 Mn
Brookline Bancorp, Inc. BRKL 12.141.17% 0.827 Mn
Capital Bancorp, Inc. CBNK 29.411.17% 0.042 Mn
Demz Political Contributions ETF DEMZ 37.101.17% 0.004 Mn
Fifth Third Bancorp FITB 44.861.17% 7.593 Mn
PetMed Express, Inc. PETS 5.171.17% 0.191 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.051.17% 0.001 Mn
Barrett Business Services, Inc. BBSI 44.371.16% 0.104 Mn
eXp World Holdings, Inc. EXPI 11.361.16% 1.056 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 37.521.16% 0.019 Mn
NVE Corporation NVEC 82.161.16% 0.014 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.871.16% 0.085 Mn
Bank First National Corporation BFC 100.081.15% 0.018 Mn
Bank of Marin Bancorp BMRC 23.701.15% 0.042 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.231.15% 0.008 Mn
J.B. Hunt Transport Services, Inc. JBHT 174.431.15% 1.53 Mn
Rave Restaurant Group, Inc. RAVE 2.651.15% 0.007 Mn
Acacia Research Corporation ACTG 4.441.14% 0.152 Mn
iShares MSCI ACWI Index Fund ACWI 120.961.14% 2.33 Mn
Eastern Bankshares Inc EBC 17.701.14% 0.913 Mn
Morningstar, Inc. MORN 330.911.14% 0.217 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.761.14% 0.252 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.491.13% 0.014 Mn
iShares Preferred and Income Securities ETF PFF 32.111.13% 3.785 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.271.13% 0.105 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 198.861.13% 0.166 Mn
Verastem, Inc. VSTM 5.391.13% 0.826 Mn
AMC Networks Inc. AMCX 8.991.12% 0.318 Mn
BOK Financial Corporation BOKF 114.261.12% 0.228 Mn
DBV Technologies S.A. DBVT 4.521.12% 0.037 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 56.841.12% 3.23 Mn
iShares Global Infrastructure ETF IGF 54.841.12% 0.773 Mn
Nektar Therapeutics NKTR 0.901.12% 0.844 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.461.11% 0.046 Mn
International Bancshares Corporation IBOC 66.711.11% 0.173 Mn
SG Blocks, Inc. SGBX 0.911.11% 2.608 Mn
Silicon Laboratories, Inc. SLAB 136.241.11% 0.265 Mn
Allogene Therapeutics, Inc. ALLO 1.841.1% 3.206 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.831.1% 0.075 Mn
Cass Information Systems, Inc CASS 40.471.1% 0.034 Mn
iShares ESG MSCI EM ETF ESGE 34.061.1% 1.415 Mn
Grifols, S.A. GRFS 7.351.1% 0.593 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.901.1% 0.001 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 77.481.1% 0.032 Mn
Portman Ridge Finance Corp PTMN 16.601.1% 0.036 Mn
Popular, Inc. BPOP 100.731.09% 0.402 Mn
ConnectOne Bancorp, Inc. CNOB 23.231.09% 0.163 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.301.09% 0.002 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.641.09% 0.006 Mn
Hercules Offshore, Inc. HERO 24.081.09% 0.018 Mn
Investors Title Company ITIC 230.541.09% 0.016 Mn
Sandy Spring Bancorp, Inc. SASR 34.241.09% 0.248 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 106.521.09% 0.029 Mn
Winmark Corporation WINA 396.661.09% 0.023 Mn
Allovir Inc ALVR 9.381.08% 0.065 Mn
Gan Ltd GAN 1.871.08% 0.364 Mn
MVB Financial Corp. MVBF 19.651.08% 0.029 Mn
Principal Financial Group Inc PFG 82.541.08% 1.39 Mn
argenx SE ARGX 647.391.07% 0.404 Mn
Comcast Corporation CMCSA 36.971.07% 21.126 Mn
CVB Financial Corporation CVBF 20.751.07% 0.603 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 26.431.07% 0.037 Mn
Medallion Financial Corp. MFIN 9.421.07% 0.025 Mn
SLM Corporation SLMBP 74.441.07% 0.013 Mn
Amicus Therapeutics, Inc. FOLD 9.511.06% 1.775 Mn
Heartland Financial USA, Inc. HTLF 66.481.06% 0.171 Mn
Option Care Health Inc OPCH 29.471.06% 2.982 Mn
TTM Technologies, Inc. TTMI 25.811.06% 0.553 Mn
Vertex Inc Cl A VERX 57.001.06% 0.583 Mn
Waterstone Financial, Inc. WSBF 13.341.06% 0.066 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.831.05% 0.009 Mn
Alphabet Inc. GOOG 199.631.05% 19.005 Mn
Alphabet Inc. GOOGL 198.051.05% 29.971 Mn
Novanta Inc. NOVT 151.201.05% 0.198 Mn
QCR Holdings, Inc. QCRH 81.551.05% 0.096 Mn
Southern Missouri Bancorp, Inc. SMBC 57.001.05% 0.028 Mn
TG Therapeutics, Inc. TGTX 29.861.05% 2.102 Mn
Analog Devices, Inc. ADI 221.451.04% 4.091 Mn
Adial Pharmaceuticals, Inc ADIL 0.971.04% 0.097 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.741.04% 0.008 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.031.04% 0.01 Mn
Harvard Bioscience, Inc. HBIO 1.951.04% 0.163 Mn
Republic Bancorp, Inc. RBCAA 69.141.04% 0.023 Mn
Regency Centers Corporation REG 71.961.04% 1.022 Mn
Aldeyra Therapeutics, Inc. ALDX 4.891.03% 0.309 Mn
Data I/O Corporation DAIO 2.931.03% 0.011 Mn
Geospace Technologies Corporation GEOS 9.841.03% 0.082 Mn
Hasbro, Inc. HAS 57.931.03% 1.136 Mn
Healthcare Services Group, Inc. HCSG 11.821.03% 0.429 Mn
iShares Core S&P U.S. Growth ETF IUSG 144.071.03% 0.665 Mn
Rezolute Inc RZLT 4.921.03% 0.217 Mn
Texas Capital Bancshares, Inc. TCBI 81.571.03% 0.408 Mn
Vanguard Russell 3000 ETF VTHR 268.441.03% 0.034 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 19.761.02% 1.338 Mn
Calamos Global Dynamic Income Fund CHW 6.901.02% 0.125 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 109.671.02% 0.055 Mn
Vanguard Russell 1000 ETF VONE 275.141.02% 0.174 Mn
Fulcrum Therapeutics Inc FULC 4.001.01% 0.868 Mn
Inmode Ltd INMD 16.961.01% 0.892 Mn
DENTSPLY SIRONA Inc. XRAY 18.961.01% 2.655 Mn
Codexis, Inc. CDXS 5.051% 0.729 Mn
Fortress Biotech, Inc. FBIOP 7.051% 0.002 Mn
Ocular Therapeutix, Inc. OCUL 8.091% 0.564 Mn
Orrstown Financial Services Inc ORRF 36.421% 0.105 Mn
Universal Logistics Holdings, Inc. ULH 44.291% 0.029 Mn
Utah Medical Products, Inc. UTMD 62.781% 0.029 Mn
WAVE Life Sciences Ltd. WVE 11.101% 0.796 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.271% 0.004 Mn
Amgen Inc. AMGN 274.810.99% 3.929 Mn
iShares Select Dividend ETF DVY 136.140.99% 1.045 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.330.99% 0.014 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.440.99% 0.001 Mn
Helen of Troy Limited HELE 65.080.99% 0.441 Mn
Conifer Holdings, Inc. CNFR 1.030.98% 0.001 Mn
Curevac N.V. CVAC 4.140.98% 0.83 Mn
Heartland Express, Inc. HTLD 11.330.98% 0.33 Mn
Northeast Bancorp NBN 101.890.98% 0.038 Mn
New Mountain Finance Corp NMFC 11.380.98% 0.296 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.270.98% 0.004 Mn
Rush Enterprises, Inc. RUSHA 60.720.98% 0.238 Mn
BankFinancial Corporation BFIN 12.500.97% 0.012 Mn
Commerce Bancshares, Inc. CBSH 65.480.97% 0.598 Mn
Cytosorbents Corporation CTSO 1.040.97% 0.082 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.790.97% 0.099 Mn
Open Lending Corp Cl A LPRO 5.190.97% 0.396 Mn
National Energy Services Reunited Corp. NESR 9.380.97% 0.25 Mn
Peapack-Gladstone Financial Corporation PGC 32.120.97% 0.089 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 63.630.97% 0.004 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.860.96% 0.011 Mn
Otter Tail Corporation OTTR 80.190.96% 0.161 Mn
Richardson Electronics, Ltd. RELL 13.690.96% 0.065 Mn
Copart, Inc. CPRT 57.440.95% 3.808 Mn
Consolidated Water Co. Ltd. CWCO 26.640.95% 0.182 Mn
CyberArk Software Ltd. CYBR 355.580.95% 0.502 Mn
Amdocs Limited DOX 85.700.95% 0.799 Mn
First Trust Nasdaq Bank ETF FTXO 34.160.95% 0.034 Mn
NetEase, Inc. NTES 100.710.95% 1.811 Mn
DMC Global Inc. BOOM 7.520.94% 0.177 Mn
Calamos Strategic Total Return Fund CSQ 18.310.94% 0.181 Mn
Global X E-commerce ETF EBIZ 29.050.94% 0.007 Mn
iShares ESG MSCI USA ETF ESGU 132.900.94% 0.348 Mn
Frequency Electronics, Inc. FEIM 17.150.94% 0.077 Mn
Principal Price Setters Index ETF PSET 74.140.94% 0.002 Mn
iShares MSCI Global Impact ETF SDG 72.020.94% 0.017 Mn
South Plains Financial Inc SPFI 35.330.94% 0.025 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.370.94% 2.08 Mn
Global X SuperDividend Alternatives ETF ALTY 11.990.93% 0.008 Mn
Baidu, Inc. BIDU 83.690.93% 2.812 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 83.170.93% 0.577 Mn
First Trust Japan AlphaDEX Fund FJP 50.940.93% 0.012 Mn
Immatics NV IMTX 5.400.93% 1.663 Mn
Global X Conscious Companies ETF KRMA 40.230.93% 0.004 Mn
Microchip Technology Incorporated MCHP 58.510.93% 6.996 Mn
Mercer International Inc. MERC 6.510.93% 0.29 Mn
TriCo Bancshares TCBK 43.350.93% 0.102 Mn
Amphastar Pharmaceuticals, Inc. AMPH 36.030.92% 0.475 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.810.92% 0.04 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.280.92% 0.003 Mn
EverQuote, Inc. EVER 18.640.92% 0.414 Mn
National Beverage Corp. FIZZ 42.890.92% 0.301 Mn
Hologic, Inc. HOLX 70.370.92% 2.583 Mn
Jack Henry & Associates, Inc. JKHY 174.750.92% 0.384 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 18.710.92% 0.712 Mn
Invesco Dividend Achievers ETF PFM 47.190.92% 0.033 Mn
Progress Software Corporation PRGS 63.520.92% 0.663 Mn
Avita Medical Ltd RCEL 8.730.92% 0.171 Mn
Arrow Financial Corporation AROW 27.640.91% 0.037 Mn
Columbia Banking System, Inc. COLB 28.840.91% 2.139 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.730.91% 0.002 Mn
Gladstone Investment Corporation GAIN 13.370.91% 0.109 Mn
Hope Bancorp, Inc. HOPE 12.200.91% 0.492 Mn
Innoviva, Inc. INVA 18.750.91% 0.622 Mn
Koss Corporation KOSS 6.680.91% 0.08 Mn
Liberty Broadband Corporation LBRDA 76.220.91% 0.26 Mn
Puretech Health Plc American Depositary Shares PRTC 17.660.91% 0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN 687.800.91% 1.145 Mn
Aptevo Therapeutics Inc. APVO 4.500.9% 0.065 Mn
Community West Bancshares CWBC 19.070.9% 0.034 Mn
Electronic Arts Inc. EA 143.280.9% 3.161 Mn
Encore Capital Group Inc ECPG 49.290.9% 0.273 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.030.9% 0.033 Mn
Invesco KBW Bank ETF KBWB 70.540.9% 3.772 Mn
Melco Resorts & Entertainment Limited MLCO 5.590.9% 6.459 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 93.060.9% 0.001 Mn
TrustCo Bank Corp NY TRST 32.510.9% 0.103 Mn
Meta Financial Group, Inc. CASH 78.430.89% 0.198 Mn
Cathay General Bancorp CATY 48.760.89% 0.293 Mn
Coastal Financial Corporation CCB 84.970.89% 0.078 Mn
Compugen Ltd. CGEN 2.270.89% 2.159 Mn
Ceragon Networks Ltd. CRNT 4.530.89% 1.519 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 85.870.89% 0.002 Mn
Stock Yards Bancorp, Inc. SYBT 73.770.89% 0.088 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.970.89% 30.549 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 72.550.88% 0.522 Mn
ASML Holding N.V. ASML 763.000.88% 1.332 Mn
Bank7 Corp. BSVN 44.790.88% 0.039 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.420.88% 0.005 Mn
Host Marriott Financial Trust HST 17.210.88% 4.327 Mn
NuCana plc NCNA 1.150.88% 0.053 Mn
Oramed Pharmaceuticals Inc. ORMP 2.300.88% 0.131 Mn
VivoPower International PLC VVPR 1.140.88% 0.175 Mn
ADMA Biologics Inc ADMA 16.160.87% 3.234 Mn
Hallador Energy Company HNRG 12.790.87% 0.383 Mn
Intuit Inc. INTU 609.410.87% 1.666 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.640.86% 0.009 Mn
Iheartmedia Inc IHRT 2.350.86% 0.623 Mn
Recon Capital FTSE 100 ETF UK 1.170.86% 0.035 Mn
The First of Long Island Corporation FLIC 11.900.85% 0.068 Mn
Liberty Media Corporation BATRA 40.620.84% 0.032 Mn
Global X S&P 500 Catholic Values ETF CATH 73.140.84% 0.03 Mn
Dime Community Bancshares, Inc. DCOM 32.230.84% 0.284 Mn
First Trust Dow Jones International Internet ETF FDNI 27.590.84% 0.001 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 80.030.84% 0.078 Mn
First Trust Capital Strength ETF FTCS 89.840.84% 0.289 Mn
James River Group Holdings, Ltd. JRVR 4.830.84% 0.155 Mn
KVH Industries, Inc. KVHI 5.980.84% 0.037 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 60.940.83% 0.001 Mn
Gibraltar Industries, Inc. ROCK 63.030.83% 0.161 Mn
Vericel Corporation VCEL 59.560.83% 0.382 Mn
Vodafone Group Plc VOD 8.550.83% 8.24 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.020.83% 0.008 Mn
Ares Capital Corporation ARCC 23.370.82% 5.539 Mn
Citi Trends, Inc. CTRN 26.920.82% 0.048 Mn
Cognizant Technology Solutions Corporation CTSH 78.450.82% 3.385 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.160.82% 0.053 Mn
Northern Trust Corporation NTRS 107.750.82% 0.999 Mn
PostRock Energy Corporation PSTR 28.260.82% 0.002 Mn
XOMA Corporation XOMA 26.980.82% 0.046 Mn
Yatra Online, Inc. YTRA 1.230.82% 1.032 Mn
CHS Inc CHSCL 26.030.81% 0.031 Mn
iShares MSCI New Zealand ETF ENZL 45.810.81% 0.004 Mn
Extreme Networks, Inc. EXTR 17.460.81% 1.08 Mn
First Financial Northwest, Inc. FFNW 21.240.81% 0.052 Mn
Banner Corporation BANR 70.670.8% 0.183 Mn
Capital Southwest Corporation CSWC 22.670.8% 0.592 Mn
Omnicell, Inc. OMCL 42.910.8% 0.39 Mn
Vanguard Long-Treasury ETF VGLT 55.600.8% 2.681 Mn
CHS Inc CHSCO 26.940.79% 0.015 Mn
Huazhu Group Limited HTHT 32.050.79% 1.792 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.700.78% 0.043 Mn
Docebo Inc DCBO 42.470.78% 0.058 Mn
Heidrick & Struggles International, Inc. HSII 46.450.78% 0.114 Mn
Radware Ltd. RDWR 22.000.78% 0.104 Mn
WD-40 Company WDFC 233.590.78% 0.089 Mn
Cavco Industries, Inc. CVCO 480.500.77% 0.058 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 84.600.77% 0.031 Mn
FirstCash, Inc. FCFS 113.000.77% 0.179 Mn
ShotSpotter, Inc. SSTI 13.110.77% 0.032 Mn
Globus Maritime Limited GLBS 1.320.76% 0.05 Mn
Horizon Bancorp, Inc. HBNC 15.950.76% 0.143 Mn
Perdoceo Education Corp PRDO 27.880.76% 0.513 Mn
Quhuo Limited ADR QH 1.330.76% 0.006 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.650.76% 1.137 Mn
Iteos Therapeutics Inc ITOS 8.060.75% 0.283 Mn
Invesco Strategic US ETF IUS 51.280.75% 0.122 Mn
iShares Core S&P U.S. Value ETF IUSV 95.010.75% 2.018 Mn
Onewater Marine Inc Cl A ONEW 16.020.75% 0.057 Mn
Principal Shareholder Yield Index ETF PY 51.280.75% 0.003 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.450.74% 0.063 Mn
CHS Inc CHSCP 28.650.74% 0.014 Mn
Alliant Energy Corporation LNT 61.000.74% 1.553 Mn
Merus N.V. MRUS 39.740.74% 0.487 Mn
NAPCO Security Technologies, Inc. NSSC 35.220.74% 0.527 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 61.030.74% 0.07 Mn
Pinnacle Financial Partners Inc PNFPP 25.000.73% 0.026 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 130.290.73% 0.045 Mn
Vanguard Russell 1000 Growth ETF VONG 105.480.73% 2.003 Mn
Capital City Bank Group CCBG 36.260.72% 0.02 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 72.450.72% 0.031 Mn
First Bancorp FBNC 44.460.72% 0.155 Mn
The Kraft Heinz Company KHC 29.480.72% 8.598 Mn
Norwood Financial Corp. NWFL 26.440.72% 0.008 Mn
Ehang Holdings Ltd Ads EH 15.660.71% 1.512 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.740.71% 0.027 Mn
Legg Mason Global Infrastructure ETF INFR 22.570.71% 0 Mn
Grand Canyon Education, Inc. LOPE 171.190.71% 0.114 Mn
A-Mark Precious Metals, Inc. AMRK 27.470.7% 0.185 Mn
The Hackett Group, Inc. HCKT 30.380.7% 0.086 Mn
First Trust Strategic Income ETF FDIV 27.560.69% 0.018 Mn
First Bancorp, Inc (ME) FNLC 26.320.69% 0.027 Mn
Lands' End, Inc. LE 13.140.69% 0.099 Mn
Oxbridge Re Holdings Limited OXBR 4.360.69% 0.038 Mn
Advanced Micro Devices, Inc. AMD 122.280.68% 31.579 Mn
Digimarc Corporation DMRC 41.560.68% 0.156 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.460.68% 6.997 Mn
First Interstate BancSystem, Inc. FIBK 32.760.68% 0.53 Mn
First Trust BuyWrite Income ETF FTHI 23.700.68% 0.336 Mn
Golden Ocean Group Limited GOGL 8.920.68% 1.904 Mn
NI Holdings, Inc. NODK 14.740.68% 0.006 Mn
Liberty Tax, Inc. TAX 25.040.68% 0.053 Mn
Automatic Data Processing, Inc. ADP 298.150.67% 1.652 Mn
Euroseas Ltd. ESEA 33.230.67% 0.06 Mn
Priority Technology Holdings, Inc. PRTH 8.960.67% 0.846 Mn
Saga Communications, Inc. SGA 12.030.67% 0.015 Mn
Sapiens International Corporation N.V. SPNS 25.690.67% 0.242 Mn
Viking Therapeutics, Inc. VKTX 32.870.67% 7.746 Mn
MarketAxess Holdings, Inc. MKTX 221.960.66% 0.351 Mn
First Bank FRBA 13.910.65% 0.046 Mn
frontdoor, inc. FTDR 58.910.65% 0.577 Mn
Heritage Financial Corporation HFWA 24.710.65% 0.118 Mn
Heritage Commerce Corp HTBK 9.280.65% 0.275 Mn
iShares MSCI China ETF MCHI 46.510.65% 2.444 Mn
Preferred Bank PFBC 87.750.65% 0.065 Mn
Sabra Health Care REIT, Inc. SBRA 17.050.65% 1.458 Mn
Allegro Microsystems Inc ALGM 25.000.64% 2.227 Mn
Exelixis, Inc. EXEL 36.430.64% 2.211 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 25.070.64% 0.032 Mn
Provident Bancorp, Inc. PVBC 10.940.64% 0.015 Mn
Towne Bank TOWN 34.510.64% 0.138 Mn
Apellis Pharmaceuticals, Inc. APLS 30.130.63% 1.461 Mn
SiNtx Technologies, Inc. SINT 3.200.63% 0.019 Mn
Global X Thematic Growth ETF GXTG 24.230.62% 0.016 Mn
Jamf Holding Corp JAMF 14.490.62% 0.652 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 77.880.62% 0.397 Mn
Invesco BuyBack Achievers ETF PKW 119.730.62% 0.023 Mn
ANSYS, Inc. ANSS 352.070.61% 0.46 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.920.61% 1.17 Mn
El Pollo Loco Holdings, Inc. LOCO 11.520.61% 0.115 Mn
Northwest Bancshares, Inc. NWBI 13.240.61% 0.497 Mn
Invesco Nasdaq 100 ETF QQQM 216.100.61% 2.07 Mn
Rhinebeck Bancorp, Inc. RBKB 9.890.61% 0.023 Mn
First Merchants Corporation FRME 40.510.6% 0.178 Mn
LeMaitre Vascular, Inc. LMAT 99.650.6% 0.131 Mn
Maxeon Solar Tech Ltd MAXN 6.720.6% 0.447 Mn
Trustmark Corporation TRMK 35.470.6% 0.286 Mn
Zoom Video Communications Cl A ZM 78.540.6% 2.471 Mn
Farmer Brothers Company FARM 1.700.59% 0.029 Mn
First Trust CEF Income Opportunity ETF FCEF 22.190.59% 0.008 Mn
Invesco QQQ Trust, Series 1 QQQ 524.800.59% 23.628 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.480.59% 0.144 Mn
iShares MSCI UAE ETF UAE 17.080.59% 0.467 Mn
American Electric Power Company AEP 97.810.58% 2.44 Mn
Golub Capital BDC, Inc. GBDC 15.490.58% 2.221 Mn
Hbt Financial Inc HBT 22.380.58% 0.027 Mn
Synopsys, Inc. SNPS 529.750.58% 1.194 Mn
China Jo-Jo Drugstores, Inc. CJJD 1.760.57% 0.001 Mn
Universal Display Corporation OLED 150.090.57% 0.875 Mn
Seanergy Maritime Holdings Corp SHIP 7.110.57% 0.213 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.010.57% 0.667 Mn
Weight Watchers International Inc WTW 322.490.57% 0.51 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.320.56% 0.012 Mn
Avid Bioservices, Inc. CDMO 12.460.56% 1.506 Mn
Columbia Financial, Inc. CLBK 16.090.56% 0.069 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.240.56% 0.011 Mn
Credit Suisse AG GLDI 158.680.56% 0.008 Mn
Motorcar Parts of America, Inc. MPAA 7.240.56% 0.055 Mn
Tenable Holdings, Inc. TENB 41.060.56% 0.865 Mn
Valley National Bancorp VLYPO 25.180.56% 0.006 Mn
MediciNova, Inc. MNOV 1.840.55% 0.021 Mn
RadNet, Inc. RDNT 60.190.55% 0.819 Mn
Scholastic Corporation SCHL 20.110.55% 0.257 Mn
SPAR Group, Inc. SGRP 1.840.55% 0.067 Mn
Global X Social Media ETF SOCL 43.620.55% 0.005 Mn
United Bankshares, Inc. UBSI 38.740.55% 0.499 Mn
Bit Digital Inc BTBT 3.700.54% 20.42 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.140.54% 0.074 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.290.54% 0 Mn
Red Violet, Inc. RDVT 35.640.54% 0.052 Mn
SB Financial Group, Inc. SBFG 20.400.54% 0.004 Mn
Verisk Analytics, Inc. VRSK 280.060.54% 0.684 Mn
Cal-Maine Foods, Inc. CALM 114.230.53% 0.575 Mn
Calamos Global Total Return Fund CGO 11.320.53% 0.04 Mn
Caesars Entertainment Corporation CZR 34.230.53% 5.183 Mn
Huntington Bancshares Incorporated HBAN 17.100.53% 22.134 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 45.840.53% 0.001 Mn
StoneCastle Financial Corp BANX 21.290.52% 0.015 Mn
Sprott Focus Trust, Inc. FUND 7.740.52% 0.06 Mn
Highway Holdings Limited HIHO 1.930.52% 0.001 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.110.52% 0 Mn
SEI Investments Company SEIC 83.910.52% 0.5 Mn
T. Rowe Price Group, Inc. TROW 113.800.52% 0.871 Mn
Atlanticus Holdings Corporation ATLC 58.910.51% 0.07 Mn
StealthGas, Inc. GASS 5.890.51% 0.15 Mn
RCM Technologies, Inc. RCMT 19.550.51% 0.056 Mn
Community Trust Bancorp, Inc. CTBI 54.070.5% 0.071 Mn
MannKind Corporation MNKD 6.040.5% 2.973 Mn
New York Mortgage Trust, Inc. NYMT 6.000.5% 0.43 Mn
B. Riley Financial, Inc. RILYG 12.080.5% 0.005 Mn
Tiptree Inc. TIPT 20.290.5% 0.087 Mn
WhiteHorse Finance, Inc. WHF 10.040.5% 0.076 Mn
Exagen Inc XGN 4.010.5% 0.199 Mn
Calavo Growers, Inc. CVGW 24.810.49% 0.142 Mn
Gladstone Commercial Corporation GOOD 16.390.49% 0.241 Mn
Heritage Global Inc HGBL 2.040.49% 0.043 Mn
Y-mAbs Therapeutics, Inc. YMAB 6.190.49% 0.279 Mn
Costco Wholesale Corporation COST 947.730.48% 2.042 Mn
Kewaunee Scientific Corporation KEQU 62.300.48% 0.025 Mn
MIND C.T.I. Ltd. MNDO 2.100.48% 0.032 Mn
Solar Capital Ltd. SLRC 16.830.48% 0.137 Mn
S&T Bancorp, Inc. STBA 37.560.48% 0.141 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.510.48% 1.229 Mn
Wintrust Financial Corporation WTFCM 25.140.48% 0.004 Mn
The York Water Company YORW 31.460.48% 0.055 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.440.47% 0.019 Mn
Tarsus Pharmaceuticals Inc TARS 46.740.47% 0.551 Mn
Crossfirst Bankshares Inc CFB 15.310.46% 0.194 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.620.46% 0.274 Mn
Inventiva S.A. ADR IVA 2.170.46% 0.006 Mn
The Lovesac Company LOVE 26.260.46% 0.182 Mn
Global X Millennials Thematic ETF MILN 46.330.46% 0.009 Mn
MidWestOne Financial Group, Inc. MOFG 30.370.46% 0.071 Mn
Nutanix, Inc. NTNX 65.440.46% 1.775 Mn
Nexstar Media Group, Inc. NXST 153.570.46% 0.266 Mn
Old Dominion Freight Line, Inc. ODFL 190.430.46% 1.44 Mn
Oxford Lane Capital Corp. OXLCP 24.160.46% 0.006 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.550.45% 0.108 Mn
Commercial Vehicle Group, Inc. CVGI 2.240.45% 0.195 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.780.45% 0.004 Mn
IF Bancorp, Inc. IROQ 24.640.45% 0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.850.45% 0.105 Mn
Perion Network Ltd PERI 8.910.45% 0.714 Mn
Vanguard Total Corporate Bond ETF VTC 76.050.45% 0.06 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.250.45% 3.066 Mn
Spok Holdings, Inc. SPOK 15.990.44% 0.098 Mn
Applied Materials, Inc. AMAT 192.870.43% 7.959 Mn
First Financial Bancorp. FFBC 28.070.43% 0.41 Mn
Gyrodyne , LLC GYRO 9.260.43% 0.001 Mn
Pure Cycle Corporation PCYO 11.600.43% 0.038 Mn
Tandem Diabetes Care, Inc. TNDM 35.300.43% 1.129 Mn
Workday, Inc. WDAY 250.720.43% 1.666 Mn
CoStar Group, Inc. CSGP 74.160.42% 2.194 Mn
LPL Financial Holdings Inc. LPLA 350.400.42% 0.6 Mn
U.S. Global Investors, Inc. GROW 2.440.41% 0.018 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.710.41% 2.418 Mn
MGE Energy Inc. MGEE 94.180.41% 0.14 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.620.41% 0.004 Mn
Pacific City Financial Corporation PCB 19.550.41% 0.011 Mn
SunOpta, Inc. STKL 7.330.41% 0.495 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.560.41% 5.043 Mn
CHS Inc CHSCM 25.210.4% 0.03 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.140.4% 0 Mn
First Seacoast Bancorp FSEA 10.000.4% 0.002 Mn
iShares GNMA Bond ETF GNMA 43.080.4% 0.031 Mn
Harmonic Inc. HLIT 12.450.4% 1.582 Mn
Semler Scientific, Inc. SMLR 64.940.4% 0.306 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.800.4% 0.277 Mn
AGNC Investment Corp. AGNCN 25.880.39% 0.03 Mn
Mattel, Inc. MAT 18.000.39% 2.613 Mn
Matthews International Corporation MATW 31.140.39% 0.103 Mn
CASI Pharmaceuticals, Inc. CASI 2.630.38% 0.023 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.510.38% 0.422 Mn
Global Self Storage, Inc. SELF 5.240.38% 0.019 Mn
1st Source Corporation SRCE 58.070.38% 0.064 Mn
Blackbaud, Inc. BLKB 78.360.37% 0.123 Mn
Gladstone Inv 6.5 C GAINN 24.590.37% 0.009 Mn
SBA Communications Corporation SBAC 204.360.37% 0.671 Mn
American Capital Agency Corp. AGNCP 24.750.36% 0.057 Mn
HF Foods Group Inc. HFFG 2.790.36% 0.038 Mn
IBEX Holdings Limited IBEX 22.210.36% 0.082 Mn
iShares MBS ETF MBB 91.920.36% 3.16 Mn
Alphatec Holdings, Inc. ATEC 11.610.35% 2.063 Mn
Baozun Inc. BZUN 2.890.35% 0.345 Mn
Dorman Products, Inc. DORM 130.060.35% 0.295 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.100.35% 0.871 Mn
iRhythm Technologies, Inc. IRTC 108.710.35% 0.287 Mn
Dime Community Bancshares DCOMP 20.420.34% 0.003 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.790.34% 0.012 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.760.34% 4.431 Mn
Liberty Broadband Corporation LBRDK 76.760.34% 1.748 Mn
Puma Biotechnology Inc PBYI 2.980.34% 0.369 Mn
Quest Resource Holding Corporation QRHC 5.920.34% 0.028 Mn
Skyworks Solutions, Inc. SWKS 93.960.34% 2.389 Mn
EMCORE Corporation EMKR 3.010.33% 0.247 Mn
Entegris, Inc. ENTG 106.730.33% 5.382 Mn
iShares Core Total USD Bond Market ETF IUSB 45.350.33% 4.723 Mn
Meridian Corporation MRBK 15.360.33% 0.024 Mn
Opera Limited OPRA 18.340.33% 0.626 Mn
PRA Group, Inc. PRAA 21.380.33% 0.226 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.180.33% 0.001 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.460.33% 3.23 Mn
VeriSign, Inc. VRSN 210.420.33% 0.782 Mn
Criteo S.A. CRTO 37.800.32% 0.443 Mn
Inspired Entertainment, Inc. INSE 9.500.32% 0.077 Mn
Arbutus Biopharma Corporation ABUS 3.210.31% 0.481 Mn
Biogen Inc. BIIB 140.980.31% 1.183 Mn
Churchill Downs, Incorporated CHDN 126.390.31% 0.473 Mn
Diversified Healthcare Trust DHCNL 15.950.31% 0.005 Mn
Oxford Lane Capital Corp. OXLCO 22.920.31% 0.001 Mn
Simmons First National Corporation SFNC 22.790.31% 0.803 Mn
Western Asset Total Return ETF WBND 19.680.31% 0 Mn
First Busey Corporation BUSE 23.200.3% 0.307 Mn
City Holding Company CHCO 120.040.3% 0.063 Mn
Infinera Corporation INFN 6.610.3% 0.593 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.520.3% 0.046 Mn
Seacoast Banking Corporation of Florida SBCF 27.160.3% 0.358 Mn
Telos Corp TLS 3.320.3% 0.201 Mn
Amedisys Inc AMED 92.180.29% 0.698 Mn
Vanguard Total Bond Market ETF BND 72.160.29% 8.492 Mn
Galapagos NV GLPG 23.830.29% 0.297 Mn
OrthoPediatrics Corp. KIDS 27.240.29% 0.237 Mn
Safety Insurance Group, Inc. SAFT 79.590.29% 0.052 Mn
TrueCar, Inc. TRUE 3.460.29% 0.119 Mn
Universal Stainless & Alloy Products, Inc. USAP 44.580.29% 0.211 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.980.28% 1.755 Mn
Keurig Dr Pepper Inc KDP 31.710.28% 7.99 Mn
West Bancorporation WTBA 21.400.28% 0.024 Mn
Zillow Group, Inc. Z 78.080.28% 2.467 Mn
Magal Security Systems Ltd. MAGS 55.590.27% 2.574 Mn
Viatris Inc VTRS 11.330.27% 9.8 Mn
Oaktree Specialty Lending Corporation OCSL 15.720.26% 1.034 Mn
Pinnacle Financial Partners, Inc. PNFP 120.220.26% 0.665 Mn
XBiotech Inc. XBIT 3.830.26% 0.059 Mn
Black Ridge Acquisition Corp. BRAC 11.810.25% 0.002 Mn
John B. Sanfilippo & Son, Inc. JBSS 89.650.25% 0.072 Mn
NeuroMetrix, Inc. NURO 4.060.25% 0.045 Mn
OFS Capital Corporation OFS 8.070.25% 0.018 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.050.25% 0.003 Mn
Zillow Group, Inc. ZG 75.020.25% 0.291 Mn
American Outdoor Brands Inc AOUT 16.730.24% 0.09 Mn
CA Inc. CA 24.860.24% 0.001 Mn
Carolina Trust BancShares, Inc. CART 46.430.24% 3.636 Mn
First Trust High Yield Long/Short ETF HYLS 41.770.24% 0.46 Mn
Intra-Cellular Therapies Inc. ITCI 126.500.24% 6.429 Mn
Ituran Location and Control Ltd. ITRN 33.170.24% 0.126 Mn
Pacific Premier Bancorp Inc PPBI 24.640.24% 0.401 Mn
RumbleOn, Inc. RMBL 4.260.24% 0.149 Mn
Strategic Education, Inc. STRA 97.210.24% 0.09 Mn
T-Mobile US, Inc. TMUS 219.490.24% 3.7 Mn
Timberland Bancorp, Inc. TSBK 29.450.24% 0.013 Mn
Artesian Resources Corporation ARTNA 30.850.23% 0.038 Mn
Vanguard Total World Bond ETF BNDW 68.250.23% 1.306 Mn
iShares Fallen Angels USD Bond ETF FALN 27.050.22% 1.283 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.470.22% 0.009 Mn
MiMedx Group, Inc MDXG 9.140.22% 0.455 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.230.21% 0.12 Mn
Jazz Pharmaceuticals plc JAZZ 121.430.21% 0.539 Mn
Invesco Nasdaq Internet ETF PNQI 47.580.21% 0.397 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.130.21% 2.949 Mn
Pepsico, Inc. PEP 148.550.2% 7.456 Mn
Premier Financial Corp PFC 25.190.2% 0.092 Mn
Parke Bancorp, Inc. PKBK 20.000.2% 0.02 Mn
Altair Engineering Inc. ALTR 110.620.19% 2.17 Mn
Popular, Inc. BPOPM 25.970.19% 0.002 Mn
Citizens Community Bancorp, Inc. CZWI 16.090.19% 0.022 Mn
Freedom Holding Corp FRHC 134.890.19% 0.128 Mn
Marriott International MAR 277.720.19% 2.773 Mn
Paylocity Holding Corporation PCTY 197.380.19% 1.004 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.850.19% 0.139 Mn
CEVA, Inc. CEVA 34.240.18% 0.306 Mn
First Trust Managed Municipal ETF FMB 50.980.18% 0.353 Mn
Multi-Fineline Electronix, Inc. MFLX 16.990.18% 0.002 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.810.18% 0.217 Mn
Riverview Bancorp Inc RVSB 5.650.18% 0.023 Mn
iShares Global Green Bond ETF BGRN 46.760.17% 0.041 Mn
Cross Country Healthcare, Inc. CCRN 18.210.17% 0.301 Mn
Cytokinetics, Incorporated CYTK 45.820.17% 1.255 Mn
ICC Holdings, Inc. ICCH 23.290.17% 0.008 Mn
Liberty Global plc LBTYA 11.710.17% 1.633 Mn
Zions Bancorporation N.A. ZIONP 23.900.17% 0.004 Mn
Hudson Global, Inc. HSON 12.600.16% 0.003 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.750.16% 1.042 Mn
Middlesex Water Company MSEX 51.140.16% 0.113 Mn
Patterson Companies, Inc. PDCO 30.950.16% 0.927 Mn
Peoples Bancorp Inc. PEBO 31.350.16% 0.195 Mn
Penns Woods Bancorp, Inc. PWOD 30.720.16% 0.021 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.120.16% 0.018 Mn
FirstService Corporation FSV 182.630.15% 0.165 Mn
First United Corporation FUNC 33.000.15% 0.016 Mn
Vanguard Total International Bond ETF BNDX 48.970.14% 3.608 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.860.14% 2.386 Mn
Momo Inc. MOMO 7.240.14% 0.594 Mn
Wahed FTSE USA Shariah ETF HLAL 53.760.13% 0.107 Mn
Avis Budget Group, Inc. CAR 90.300.12% 0.445 Mn
Fifth Third Bancorp FITBI 25.780.12% 0.028 Mn
LGI Homes, Inc. LGIH 92.580.12% 0.209 Mn
Old Point Financial Corporation OPOF 25.130.12% 0.003 Mn
Swk Holdings Corp SWKH 16.410.12% 0.02 Mn
Beacon Roofing Supply, Inc. BECN 116.050.11% 0.928 Mn
NMI Holdings Inc NMIH 37.760.11% 0.508 Mn
Piedmont Lithium Limited PLL 9.090.11% 0.538 Mn
BlackRock TCP Capital Corp. TCPC 8.960.11% 0.482 Mn
Capnia, Inc. CAPN 10.070.1% 0.01 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.940.1% 0.001 Mn
Insulet Corporation PODD 276.080.1% 0.634 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.870.1% 0.184 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.210.1% 2.712 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.910.09% 0.227 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.360.09% 0.122 Mn
WesBanco, Inc. WSBC 31.970.09% 0.32 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.930.08% 0.168 Mn
Heartland Financial USA Inc HTLFP 25.150.08% 0.006 Mn
TFS Financial Corporation TFSL 12.580.08% 0.317 Mn
Ultra Clean Holdings, Inc. UCTT 38.670.08% 0.251 Mn
Diversified Healthcare Trust DHCNI 14.650.07% 0.015 Mn
Greene County Bancorp, Inc. GCBC 26.970.07% 0.058 Mn
Greenlight Reinsurance, Ltd. GLRE 14.130.07% 0.061 Mn
Hutchison China MediTech Limited HCM 14.210.07% 0.156 Mn
electroCore, Inc. ECOR 15.910.06% 0.108 Mn
First Trust California Municipal High income ETF FCAL 49.330.06% 0.053 Mn
First Trust Senior Loan Fund ETF FTSL 46.480.06% 0.251 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.890.06% 0.723 Mn
PTC Inc. PTC 187.900.06% 0.883 Mn
The Trade Desk, Inc. TTD 124.500.06% 4.084 Mn
Enstar Group Limited ESGRO 20.490.05% 0.005 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.210.05% 0.239 Mn
AMERISAFE, Inc. AMSF 51.110.04% 0.05 Mn
First Trust Municipal High Income ETF FMHI 48.290.04% 0.104 Mn
Newtek Business Services Corp. NEWTI 25.130.04% 0.001 Mn
Invesco DWA Energy Momentum ETF PXI 48.820.04% 0.005 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.110.04% 2.4 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.760.04% 0.092 Mn
Western Asset Short Duration Income ETF WINC 24.050.04% 0.004 Mn
Wesbanco Inc ADR WSBCP 25.300.04% 0.006 Mn
Enstar Group Limited ESGR 327.100.03% 0.087 Mn
German American Bancorp, Inc. GABC 39.760.03% 0.058 Mn
HealthStream, Inc. HSTM 31.890.03% 0.097 Mn
Washington Trust Bancorp, Inc. WASH 32.840.03% 0.127 Mn
ProShares Equities for Rising Rates ETF EQRR 60.000.02% 0.002 Mn
InterDigital, Inc. IDCC 171.730.02% 0.327 Mn
First Trust Low Duration Opportunities ETF LMBS 48.730.02% 0.693 Mn
iShares Short Treasury Bond ETF SHV 110.360.02% 7.854 Mn
Vanguard Short-Term Treasury ETF VGSH 58.270.02% 2.604 Mn
Fastenal Company FAST 76.090.01% 4.451 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 114.870.01% 0.018 Mn

All falling stocks

Company Closing ChangeVolume
Advantage Solutions Inc WT ADVWW 0.01-50% 0.258 Mn
Immatics NV WT IMTXW 0.04-42.86% 0.025 Mn
B. Riley Financial, Inc. RILYL 6.01-34.1% 0.095 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.02-33.33% 0.007 Mn
Hepion Pharmaceuticals Inc HEPA 0.32-31.91% 1.67 Mn
B. Riley Financial Inc RILYP 5.85-26.42% 0.081 Mn
Verifyme Inc WT VRMEW 0.21-22.22% 0.055 Mn
Mustang Bio, Inc. MBIO 4.33-21.98% 0.19 Mn
Iconix Brand Group, Inc. ICON 1.72-17.7% 0.175 Mn
Verifyme Inc VRME 3.00-16.67% 3.233 Mn
Marker Therapeutics, Inc. MRKR 2.05-16.67% 0.185 Mn
Sol-Gel Technologies Ltd. SLGL 0.90-14.29% 0.562 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.04-12.83% 2.715 Mn
Cemtrex Inc. CETX 2.56-12.33% 0.174 Mn
Future FinTech Group Inc. FTFT 0.29-12.12% 0.909 Mn
iRobot Corporation IRBT 7.79-11.98% 4.438 Mn
T2 Biosystems, Inc. TTOO 0.23-11.54% 2.162 Mn
Gevo, Inc. GEVO 1.95-11.36% 11.129 Mn
Mersana Therapeutics, Inc. MRSN 0.55-11.29% 11.839 Mn
Phunware, Inc. PHUN 4.77-11.17% 2.469 Mn
Siyata Mobile Inc SYTA 6.07-11% 0.15 Mn
GSI Technology, Inc. GSIT 3.52-10.89% 3.095 Mn
Phio Pharmaceuticals Corp. PHIO 2.48-10.47% 1.429 Mn
Titan Pharmaceuticals, Inc. TTNP 3.46-9.9% 0.126 Mn
Processa Pharmaceuticals Inc PCSA 0.73-9.88% 0.107 Mn
Plug Power, Inc. PLUG 2.20-9.84% 74.333 Mn
Walgreens Boots Alliance, Inc. WBA 11.37-9.19% 50.855 Mn
Solar Senior Capital Ltd. SUNS 12.85-9.12% 0.13 Mn
Nikola Corp NKLA 1.22-8.96% 9.145 Mn
Neuronetics, Inc. STIM 2.24-8.94% 0.529 Mn
ClearSign Combustion Corporation CLIR 1.38-8.61% 0.114 Mn
Synchronoss Technologies, Inc. SNCR 9.30-8.55% 0.11 Mn
Biovie Inc BIVI 2.05-8.48% 1.494 Mn
Kaixin Auto Holdings KXIN 1.47-8.13% 0.264 Mn
Precision Biosciences Inc DTIL 4.56-8.06% 0.28 Mn
Atara Biotherapeutics, Inc. ATRA 6.05-7.91% 0.889 Mn
Salarius Pharmaceuticals Inc SLRX 2.48-7.81% 0.232 Mn
Achieve Life Sciences, Inc. ACHV 2.85-7.77% 0.384 Mn
Aditx Therapeutics Inc ADTX 0.12-7.69% 18.832 Mn
Cleanspark Inc CLSK 10.96-7.67% 33.56 Mn
Cue Biopharma, Inc. CUE 1.21-7.63% 0.371 Mn
Root Inc ROOT 78.86-7.56% 0.428 Mn
Weight Watchers International Inc WW 1.12-7.44% 3.782 Mn
Comtech Telecommunications Corp. CMTL 2.44-7.22% 0.667 Mn
FibroGen, Inc FGEN 0.53-7.02% 1.1 Mn
Biodesix Inc BDSX 1.07-6.96% 0.609 Mn
MakeMyTrip Limited MMYT 99.59-6.75% 1.432 Mn
Summit Wireless Technologies, Inc. WISA 1.39-6.71% 0.745 Mn
Mercurity Fintech Holding Inc MFH 6.97-6.69% 0.114 Mn
Avinger, Inc. AVGR 0.56-6.67% 0.283 Mn
Till Cap Res Vt Shrs TIL 19.61-6.49% 0.061 Mn
Ebang International Holdings Inc Cl A EBON 5.92-6.48% 0.035 Mn
Sphere 3D Corp. ANY 1.02-6.42% 0.63 Mn
TPI Composites, Inc. TPIC 1.46-6.41% 0.658 Mn
FuelCell Energy, Inc. FCEL 8.98-6.36% 1.6 Mn
Bridgeline Digital, Inc. BLIN 1.63-6.32% 0.105 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.04-6.31% 4.77 Mn
Eos Energy Enterprises Inc WT EOSEW 1.20-6.25% 0.178 Mn
Biomerica, Inc. BMRA 0.60-6.25% 4.527 Mn
Erie Indemnity Company ERIE 381.07-6.04% 0.3 Mn
My Size, Inc. MYSZ 2.68-5.96% 0.177 Mn
ProQR Therapeutics N.V. PRQR 2.23-5.91% 0.755 Mn
Tantech Holdings Ltd. TANH 0.16-5.88% 3 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.28-5.88% 1.092 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 8.00-5.88% 0.039 Mn
Ucloudlink Group Inc ADR UCL 1.46-5.81% 0.229 Mn
Maiden Holdings, Ltd. MHLD 1.14-5.79% 0.127 Mn
Forte Biosciences Inc FBRX 14.70-5.77% 0.029 Mn
Fusion Fuel Green Plc HTOO 0.50-5.66% 0.378 Mn
Checkpoint Therapeutics, Inc. CKPT 3.00-5.66% 1.108 Mn
Neurotrope, Inc. NTRP 6.85-5.65% 0.027 Mn
Cibus Corp. CBUS 2.34-5.65% 0.245 Mn
First Guaranty Bancshares, Inc. FGBI 10.21-5.64% 0.022 Mn
Workhorse Group, Inc. WKHS 0.67-5.63% 3.453 Mn
Oportun Financial Corp OPRT 3.71-5.6% 0.298 Mn
Venus Concept Inc VERO 0.34-5.56% 0.081 Mn
Patriot National Bancorp Inc. PNBK 1.70-5.56% 0.028 Mn
Antelope Enterprise Hldg Ltd AEHL 0.17-5.56% 5.165 Mn
Greenwich Lifesciences Inc GLSI 12.16-5.52% 0.047 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.25-5.48% 0.013 Mn
Blink Charging Co. BLNK 1.39-5.44% 5.899 Mn
Ovid Therapeutics Inc. OVID 0.70-5.41% 0.605 Mn
Check-Cap Ltd. CHEK 1.23-5.38% 0.063 Mn
Hoth Therapeutics, Inc. HOTH 1.42-5.33% 2.104 Mn
Trevi Therapeutics Inc TRVI 3.56-5.32% 0.499 Mn
Bionano Genomics, Inc. BNGO 0.18-5.26% 8.493 Mn
Applied DNA Sciences Inc APDN 0.18-5.26% 2.775 Mn
Seres Therapeutics, Inc. MCRB 0.73-5.19% 1.211 Mn
Alx Oncology Holdings Inc ALXO 1.65-5.17% 1.605 Mn
Upwork Inc. UPWK 16.02-5.15% 2.266 Mn
Cabaletta Bio Inc CABA 2.60-5.11% 1.577 Mn
Target Hospitality Corp TH 10.11-5.07% 0.762 Mn
Coherus BioSciences, Inc. CHRS 1.32-5.04% 2.121 Mn
LM Funding America, Inc. LMFA 2.08-5.02% 0.094 Mn
B. Riley Financial, Inc. RILY 4.75-5% 1.03 Mn
The Intergroup Corporation INTG 13.51-4.99% 0.007 Mn
Aemetis, Inc AMTX 2.70-4.93% 0.675 Mn
Booking Holdings Inc. BKNG 4686.41-4.88% 0.406 Mn
First Solar, Inc. FSLR 183.51-4.86% 3.363 Mn
Riot Blockchain, Inc RIOT 12.74-4.85% 46.327 Mn
XP Inc Cl A XP 11.41-4.84% 26.211 Mn
TORM plc TRMD 19.41-4.81% 2.065 Mn
Reading International Inc RDI 1.40-4.76% 0.024 Mn
TigerLogic Corporation TIGR 6.45-4.73% 6.102 Mn
Cassava Sciences Inc SAVA 2.62-4.73% 1.573 Mn
Olb Group Inc OLB 1.84-4.66% 0.006 Mn
Eos Energy Enterprises Inc EOSE 5.74-4.65% 14.775 Mn
Bank of the James Financial Group, Inc. BOTJ 13.35-4.64% 0.006 Mn
Electro-Sensors, Inc. ELSE 5.15-4.63% 0.006 Mn
Array BioPharma Inc. ARRY 6.82-4.62% 6.972 Mn
Paysign Inc PAYS 2.90-4.61% 0.391 Mn
U.S. Auto Parts Network, Inc. PRTS 1.25-4.58% 0.36 Mn
Windtree Therapeutic WINT 0.21-4.55% 1.697 Mn
Syros Pharmaceuticals, Inc. SYRS 0.21-4.55% 1.528 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.48-4.52% 0.002 Mn
SCYNEXIS, Inc. SCYX 1.07-4.46% 0.162 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.36-4.45% 0.678 Mn
Savara, Inc. SVRA 2.80-4.44% 0.916 Mn
Teradyne, Inc. TER 132.30-4.41% 4.083 Mn
E.W. Scripps Company (The) SSP 2.18-4.39% 0.177 Mn
comScore, Inc. SCOR 6.20-4.32% 0.007 Mn
Viomi Technology Co., Ltd VIOT 1.34-4.29% 0.125 Mn
Moleculin Biotech, Inc. MBRX 1.80-4.26% 0.014 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.55-4.21% 1.68 Mn
Gossamer Bio, Inc. GOSS 0.92-4.17% 0.8 Mn
New Fortress Energy LLC NFE 15.62-4.11% 3.748 Mn
Radcom Ltd. RDCM 13.51-4.05% 0.046 Mn
Arsanis, Inc. ASNS 1.45-3.97% 1.095 Mn
Centrexion Therapeutics Corporation CNTX 0.97-3.96% 0.166 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.43-3.95% 0.057 Mn
AngioDynamics, Inc. ANGO 11.94-3.94% 0.443 Mn
X4 Pharmaceuticals Inc XFOR 0.49-3.92% 1.707 Mn
Cambium Networks Corp CMBM 0.99-3.88% 0.138 Mn
Aviragen Therapeutic AVIR 3.24-3.86% 0.32 Mn
Fuel Tech, Inc. FTEK 1.00-3.85% 0.283 Mn
Ballard Power Systems, Inc. BLDP 1.52-3.8% 9.289 Mn
Vision Marine Technologies Inc VMAR 1.84-3.66% 0.987 Mn
Goosehead Insurance, Inc. GSHD 106.32-3.65% 0.294 Mn
Full House Resorts, Inc. FLL 4.78-3.63% 0.115 Mn
Research Frontiers Incorporated REFR 1.60-3.61% 0.055 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.90-3.55% 0.051 Mn
LexinFintech Holdings Ltd. LX 6.55-3.53% 2.936 Mn
LEAP THERAPEUTICS, INC. LPTX 2.46-3.53% 0.831 Mn
Green Plains, Inc. GPRE 9.90-3.51% 1.204 Mn
Addex Therapeutics Ltd ADR ADXN 7.69-3.51% 0.075 Mn
Aurinia Pharmaceuticals Inc AUPH 7.73-3.5% 1.791 Mn
Aptorum Group Limited APM 1.11-3.48% 0.148 Mn
Luminar Technologies Inc LAZR 6.49-3.42% 2.424 Mn
Igm Biosciences Inc IGMS 1.71-3.39% 0.702 Mn
S&W Seed Company SANW 8.80-3.3% 0.011 Mn
ReTo Eco-Solutions, Inc. RETO 0.88-3.3% 0.012 Mn
So-Young International Inc ADR SY 0.90-3.23% 0.018 Mn
Apple Inc. AAPL 222.64-3.19% 98.07 Mn
Good Times Restaurants Inc. GTIM 2.46-3.15% 0.006 Mn
Expedia Group, Inc. EXPE 181.40-3.14% 2.034 Mn
Repare Therapeutics Inc RPTX 1.24-3.13% 0.357 Mn
Fluent, Inc. FLNT 2.80-3.11% 0.01 Mn
Ekso Bionics Holdings, Inc. EKSO 0.63-3.08% 1.097 Mn
Intrusion Inc INTZ 2.24-3.03% 2.514 Mn
Cyclerion Therapeutics Inc CYCN 2.90-3.01% 0.052 Mn
Aurora Mobile Limited JG 6.16-2.99% 0.014 Mn
Beam Global BEEM 2.94-2.97% 0.184 Mn
Wendy's Company (The) WEN 14.17-2.95% 7.024 Mn
Wrap Technologies Inc WRAP 2.00-2.91% 0.165 Mn
Travelzoo TZOO 20.37-2.91% 0.099 Mn
Ondas Holdings Inc ONDS 2.01-2.9% 4.725 Mn
Dolphin Entertainment, Inc. DLPN 1.01-2.88% 0.025 Mn
Apache Corp APA 23.70-2.87% 7.74 Mn
Odyssey Marine Exploration, Inc. OMEX 0.68-2.86% 0.362 Mn
Applied Optoelectronics, Inc. AAOI 30.15-2.84% 6.208 Mn
Olema Pharmaceuticals Inc OLMA 5.50-2.83% 1.068 Mn
GDS Holdings Limited GDS 22.86-2.81% 1.249 Mn
Genprex, Inc. GNPX 0.70-2.78% 0.264 Mn
InflaRx N.V. IFRX 2.47-2.76% 0.216 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.07-2.73% 0.007 Mn
Esperion Therapeutics, Inc. ESPR 2.15-2.71% 5.012 Mn
eGain Corporation EGAN 6.37-2.6% 0.063 Mn
BioSig Technologies, Inc. BSGM 1.13-2.59% 0.192 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 30.59-2.58% 0.006 Mn
Organovo Holdings, Inc. ONVO 0.38-2.56% 0.152 Mn
180 Life Sciences Corp ATNF 1.52-2.56% 0.076 Mn
Donegal Group, Inc. DGICB 14.50-2.55% 0 Mn
bluebird bio, Inc. BLUE 8.14-2.51% 0.112 Mn
Tilray, Inc. TLRY 1.17-2.5% 52.71 Mn
Rimini Street, Inc. RMNI 2.75-2.48% 0.234 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.12-2.48% 0.441 Mn
Gaia, Inc. GAIA 5.13-2.47% 0.03 Mn
Polar Power, Inc. POLA 3.19-2.45% 0.028 Mn
Phathom Pharmaceuticals Inc PHAT 6.79-2.44% 2.114 Mn
Trinity Biotech plc TRIB 0.81-2.41% 0.089 Mn
Vital Farms Inc VITL 43.93-2.4% 1.617 Mn
Bilibili Inc. BILI 17.05-2.4% 4.169 Mn
Orion Energy Systems, Inc. OESX 0.82-2.38% 0.06 Mn
Professional Diversity Network, Inc. IPDN 0.41-2.38% 0.09 Mn
Cumulus Media Inc. CMLS 0.82-2.38% 0.022 Mn
Marin Software Incorporated MRIN 2.07-2.36% 0.007 Mn
eBay Inc. EBAY 64.63-2.36% 3.864 Mn
Alico, Inc. ALCO 31.81-2.36% 0.034 Mn
Wah Fu Education Group Ltd WAFU 1.68-2.33% 0.035 Mn
Sunrun Inc. RUN 9.22-2.33% 14.94 Mn
Aytu BioScience, Inc. AYTU 1.68-2.33% 0.041 Mn
Viper Energy Partners LP VNOM 50.20-2.28% 0.836 Mn
C4 Therapeutics Inc CCCC 3.85-2.28% 2.001 Mn
Sotherly Hotels Inc. SOHO 0.86-2.27% 0.084 Mn
Euro Tech Holdings Company Limited CLWT 1.29-2.27% 0.022 Mn
Arcturus Therapeutics Ltd. ARCT 16.41-2.26% 0.398 Mn
Tela Bio Inc TELA 2.63-2.23% 0.13 Mn
Air T, Inc. AIRT 19.75-2.23% 0.008 Mn
PayPal Holdings, Inc. PYPL 89.77-2.22% 12.629 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.69-2.19% 0.032 Mn
ImmuCell Corporation ICCC 5.38-2.18% 0.013 Mn
Urban One, Inc. UONEK 0.91-2.15% 0.034 Mn
Pulmatrix, Inc. PULM 5.98-2.13% 0.019 Mn
Children's Place, Inc. (The) PLCE 10.13-2.13% 0.198 Mn
Pangaea Logistics Solutions Ltd. PANL 5.56-2.11% 0.18 Mn
Northern Technologies International Corporation NTIC 12.63-2.09% 0.024 Mn
International Money Express, Inc. IMXI 20.60-2.09% 0.109 Mn
Weibo Corporation WB 9.53-2.06% 0.972 Mn
Etsy, Inc. ETSY 52.05-2.01% 3.816 Mn
Cronos Group Inc. CRON 1.95-2.01% 1.159 Mn
TuanChe Limited TC 0.98-2% 0.037 Mn
Pintec Technology Holdings Limited PT 0.98-2% 0.007 Mn
Greenlane Holdings Inc Cl A GNLN 1.47-2% 0.081 Mn
Aspira Womans Health Inc AWH 0.49-2% 0.091 Mn
Ardelyx, Inc. ARDX 4.91-2% 5.347 Mn
Sage Therapeutics, Inc. SAGE 6.94-1.98% 2.064 Mn
Beyond Meat Inc BYND 4.00-1.96% 3.761 Mn
Coca-Cola Consolidated, Inc. COKE 1359.40-1.95% 0.039 Mn
Synergetics USA, Inc. SURG 1.52-1.94% 0.171 Mn
Omeros Corporation OMER 9.15-1.93% 0.37 Mn
Photronics, Inc. PLAB 24.10-1.91% 0.498 Mn
Canadian Solar Inc. CSIQ 10.84-1.9% 1.964 Mn
Willis Lease Finance Corporation WLFC 194.26-1.89% 0.047 Mn
LogicBio Therapeutics, Inc. LOGC 6.74-1.89% 0.178 Mn
Rekor Systems Inc REKR 1.57-1.88% 15.506 Mn
Reading International Inc RDIB 6.28-1.88% 0.002 Mn
Nephros Inc NEPH 1.57-1.88% 0.032 Mn
MicroStrategy Incorporated MSTR 389.10-1.87% 26.216 Mn
AmeriServ Financial Inc. ASRV 2.70-1.82% 0.009 Mn
FlexShopper, Inc. FPAY 1.63-1.81% 0.339 Mn
Lensar Inc LNSR 8.17-1.8% 0.094 Mn
Berry Petroleum Corporation BRY 4.91-1.8% 1.339 Mn
OFS Credit Company, Inc. OCCI 7.13-1.79% 0.375 Mn
Minerva Neurosciences, Inc NERV 2.19-1.79% 0.008 Mn
Diamondback Energy, Inc. FANG 176.95-1.79% 2.152 Mn
TTEC Holdings, Inc. TTEC 3.90-1.76% 0.265 Mn
Marathon Patent Group, Inc. MARA 19.56-1.76% 55.288 Mn
Kandi Technologies Group, Inc. KNDI 1.13-1.74% 0.101 Mn
Pilgrim's Pride Corporation PPC 44.52-1.72% 1.362 Mn
Intevac, Inc. IVAC 3.43-1.72% 0.026 Mn
Adaptimmune Therapeutics plc ADAP 0.57-1.72% 1.443 Mn
Sinclair Broadcast Group, Inc. SBGI 14.50-1.69% 0.204 Mn
ProShares UltraPro Short QQQ SQQQ 28.70-1.68% 42.925 Mn
Optical Cable Corporation OCC 4.78-1.65% 0.065 Mn
Jiayin Group Inc ADR JFIN 7.18-1.64% 0.055 Mn
ClearOne, Inc. CLRO 0.60-1.64% 0.16 Mn
Comstock Holding Companies, Inc. CHCI 8.29-1.54% 0.019 Mn
Celsius Holdings, Inc. CELH 26.81-1.54% 10.475 Mn
Polypid Ltd PYPD 3.25-1.52% 0.02 Mn
Pyxis Tankers Inc. PXS 3.88-1.52% 0.021 Mn
Premier, Inc. PINC 22.09-1.52% 1.007 Mn
Citius Pharmaceuticals, Inc. CTXR 3.25-1.52% 0.061 Mn
Aethlon Medical, Inc. AEMD 0.65-1.52% 0.311 Mn
Airbnb Inc Cl A ABNB 133.07-1.52% 5.397 Mn
United States Lime & Minerals, Inc. USLM 118.98-1.51% 0.13 Mn
180 Degree Capital Corp. TURN 3.91-1.51% 0.068 Mn
SolarEdge Technologies, Inc. SEDG 13.70-1.51% 3.605 Mn
Lifevantage Corporation LFVN 24.93-1.5% 0.331 Mn
Highpeak Energy Inc HPK 14.54-1.49% 0.147 Mn
National CineMedia, Inc. NCMI 6.70-1.47% 0.55 Mn
Kaiser Aluminum Corporation KALU 72.60-1.47% 0.085 Mn
Repros Therapeutics Inc. RPRX 30.30-1.46% 2.795 Mn
Pmv Pharmaceuticals Inc PMVP 1.35-1.46% 0.098 Mn
Nortech Systems Incorporated NSYS 10.14-1.46% 0.012 Mn
Rocket Pharmaceuticals, Inc. RCKT 10.16-1.45% 1.443 Mn
Century Aluminum Company CENX 20.43-1.45% 1.211 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 4.85-1.42% 0.011 Mn
StoneCo Ltd. STNE 8.44-1.4% 4.591 Mn
MEI Pharma, Inc. MEIP 2.83-1.39% 0.025 Mn
Glen Burnie Bancorp GLBZ 5.68-1.39% 0.016 Mn
Douyu International Holdings Ltd Ads DOYU 15.70-1.38% 0.229 Mn
Synlogic, Inc. SYBX 1.44-1.37% 0.012 Mn
Genasys Inc GNSS 2.88-1.37% 0.234 Mn
Tiziana Life Sciences plc TLSA 0.73-1.35% 0.168 Mn
Pinduoduo Inc. PDD 104.15-1.35% 9.056 Mn
Autolus Therapeutics plc AUTL 2.19-1.35% 0.671 Mn
Enphase Energy, Inc. ENPH 62.84-1.33% 4.916 Mn
9F Inc ADR JFU 1.50-1.32% 0.005 Mn
Assembly Biosciences, Inc. ASMB 14.30-1.31% 0.03 Mn
Aligos Therapeutics Inc ALGS 33.79-1.31% 0.159 Mn
Iterum Therapeutics plc ITRM 1.52-1.3% 0.42 Mn
Office Depot, Inc. ODP 24.46-1.29% 0.489 Mn
Nano Dimension Ltd. NNDM 2.30-1.29% 1.838 Mn
FormFactor, Inc. FORM 42.90-1.29% 0.79 Mn
JD.com, Inc. JD 38.50-1.28% 16.565 Mn
The Goodyear Tire & Rubber Company GT 9.26-1.28% 5.45 Mn
Strattec Security Corporation STRT 39.49-1.25% 0.013 Mn
Pliant Therapeutics Inc PLRX 11.07-1.25% 0.682 Mn
Co-Diagnostics, Inc. CODX 0.79-1.25% 0.07 Mn
IZEA Worldwide, Inc. IZEA 2.38-1.24% 0.025 Mn
Ferroglobe PLC GSM 4.02-1.23% 0.655 Mn
Grid Dynamics Holdings Inc GDYN 20.80-1.23% 0.594 Mn
Washington Federal, Inc. WAFD 29.88-1.22% 0.775 Mn
scPharmaceuticals Inc. SCPH 3.24-1.22% 0.517 Mn
The RMR Group Inc. RMR 19.52-1.21% 0.149 Mn
Nkarta Inc NKTX 2.44-1.21% 1.329 Mn
Educational Development Corporation EDUC 1.63-1.21% 0.003 Mn
Arcadia Biosciences, Inc. RKDA 4.95-1.2% 0.005 Mn
Ohio Valley Banc Corp. OVBC 23.12-1.2% 0.005 Mn
Zoominfo Technologies Inc Cl A ZI 9.98-1.19% 6.428 Mn
Jaguar Health, Inc. JAGX 0.84-1.18% 0.293 Mn
DURECT Corporation DRRX 0.84-1.18% 0.047 Mn
SigmaTron International, Inc. SGMA 1.69-1.17% 0.03 Mn
Senmiao Technology Limited AIHS 0.86-1.15% 0.007 Mn
Wix.com Ltd. WIX 238.17-1.13% 0.974 Mn
Immunovant Inc IMVT 23.59-1.13% 1.71 Mn
Sundial Growers Inc SNDL 1.76-1.12% 1.941 Mn
ProLung, Inc. LUNG 6.19-1.12% 0.1 Mn
Kamada Ltd. KMDA 7.08-1.12% 0.118 Mn
AC Immune SA ACIU 2.65-1.12% 0.135 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 34.84-1.11% 0.123 Mn
Spero Therapeutics, Inc. SPRO 0.90-1.1% 0.266 Mn
Liqtech International Inc LIQT 1.79-1.1% 0.004 Mn
Clearside Biomedical, Inc. CLSD 0.92-1.08% 0.122 Mn
Cara Therapeutics, Inc. CARA 4.60-1.08% 0.057 Mn
The Andersons, Inc. ANDE 43.92-1.08% 0.276 Mn
Ata Creativity Global AACG 0.94-1.05% 0.007 Mn
Immutep Limited IMMP 1.91-1.04% 0.083 Mn
Strata Skin Sciences, Inc. SSKN 2.88-1.03% 0.012 Mn
Sarepta Therapeutics, Inc. SRPT 116.79-1.03% 1.198 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.87-1.03% 0.009 Mn
AdvisorShares Sabretooth ETF BKCH 59.75-1.03% 0.085 Mn
VirTra, Inc. VTSI 6.76-1.02% 0.041 Mn
Cocrystal Pharma, Inc. COCP 1.96-1.01% 0.022 Mn
Sutro Biopharma, Inc. STRO 1.99-1% 0.915 Mn
Painreform Ltd PRFX 2.99-0.99% 0.046 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.09-0.99% 0.027 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.33-0.96% 3.155 Mn
Veeco Instruments Inc. VECO 27.15-0.95% 0.596 Mn
Xunlei Limited XNET 2.10-0.94% 0.101 Mn
TherapeuticsMD, Inc. TXMD 1.05-0.94% 0.109 Mn
Calamos Convertible and High Income Fund CHY 11.54-0.94% 0.422 Mn
Immersion Corporation IMMR 8.55-0.93% 0.427 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.15-0.92% 0.282 Mn
Steel Dynamics, Inc. STLD 124.69-0.91% 1.926 Mn
Franklin Finl Svcs Corp FRAF 33.10-0.9% 0.015 Mn
Bel Fuse Inc. BELFA 88.61-0.87% 0.012 Mn
Affimed N.V. AFMD 1.14-0.87% 0.169 Mn
Towers Watson & Co. TW 127.91-0.86% 1.155 Mn
Sotherly Hotels Inc. SOHOB 17.31-0.86% 0.003 Mn
Uniti Group Inc. UNIT 5.93-0.84% 1.922 Mn
Mr. Cooper Group Inc. COOP 102.81-0.84% 0.54 Mn
Cogentix Medical, Inc. CGNT 9.58-0.83% 0.318 Mn
Transmedics Group Inc TMDX 56.73-0.82% 2.324 Mn
Recon Technology, Ltd. RCON 2.43-0.82% 0.023 Mn
Editas Medicine, Inc. EDIT 1.21-0.82% 2.168 Mn
TripAdvisor, Inc. TRIP 15.90-0.81% 2.809 Mn
Rackspace Technology Inc RXT 2.45-0.81% 0.484 Mn
Galectin Therapeutics Inc. GALT 1.23-0.81% 0.696 Mn
Marvell Technology Group Ltd. MRVL 123.78-0.79% 12.771 Mn
CVD Equipment Corporation CVV 3.75-0.79% 0.042 Mn
UroGen Pharma Ltd. URGN 10.19-0.78% 0.255 Mn
Taitron Components Incorporated TAIT 2.58-0.77% 0.006 Mn
FRP Holdings, Inc. FRPH 30.21-0.76% 0.036 Mn
Amtech Systems, Inc. ASYS 5.21-0.76% 0.035 Mn
Oxford Lane Capital Corp. OXLCN 24.20-0.74% 0.001 Mn
Inozyme Pharma Inc INZY 1.35-0.74% 1.396 Mn
Cirrus Logic, Inc. CRUS 100.25-0.74% 0.618 Mn
CollPlant Holdings, Ltd. CLGN 4.00-0.74% 0.006 Mn
Warner Music Group Corp Cl A WMG 30.02-0.73% 1.552 Mn
Bankwell Financial Group, Inc. BWFG 29.83-0.73% 0.007 Mn
Annexon Inc ANNX 4.17-0.71% 1.239 Mn
Palomar Holdings Inc PLMR 109.60-0.7% 0.14 Mn
Mitek Systems, Inc. MITK 10.01-0.69% 0.4 Mn
MGP Ingredients, Inc. MGPI 35.80-0.69% 0.274 Mn
Zhongchao Inc Cl A ZCMD 1.47-0.68% 0.006 Mn
United Fire Group, Inc UFCS 26.48-0.68% 0.117 Mn
Take-Two Interactive Software, Inc. TTWO 185.14-0.68% 1.611 Mn
Tandy Leather Factory, Inc. TLF 4.40-0.68% 0.018 Mn
VEON Ltd. VEON 45.69-0.67% 0.177 Mn
Growgeneration Corp GRWG 1.49-0.67% 0.59 Mn
Red River Bancshares Inc RRBI 52.39-0.66% 0.01 Mn
Arch Capital Group Ltd. ACGL 94.88-0.66% 1.694 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.46-0.65% 8.412 Mn
Organigram Hlds Inc OGI 1.54-0.65% 0.246 Mn
Ichor Holdings ICHR 30.64-0.65% 0.184 Mn
First Northwest Bancorp FNWB 10.93-0.64% 0.023 Mn
Cnb Financial Corp CCNEP 24.82-0.64% 0.003 Mn
Mission Produce Inc AVO 12.41-0.64% 0.366 Mn
Tetra Tech, Inc. TTEK 42.31-0.63% 2.065 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.55-0.63% 0.056 Mn
Credit Suisse AG USOI 67.17-0.61% 0.086 Mn
IRIDEX Corporation IRIX 1.65-0.6% 0.049 Mn
eHealth, Inc. EHTH 9.99-0.6% 0.31 Mn
iShares Commodities Select Strategy ETF COMT 26.52-0.6% 0.157 Mn
TCG BDC, Inc. CGBD 18.35-0.6% 0.243 Mn
iShares MSCI Turkey ETF TUR 36.18-0.58% 0.292 Mn
Bridgford Foods Corporation BRID 10.35-0.58% 0.006 Mn
vTv Therapeutics Inc. VTVT 13.97-0.57% 0.002 Mn
Tesla, Inc. TSLA 424.07-0.57% 87.321 Mn
ESSA Pharma Inc. EPIX 1.74-0.57% 0.174 Mn
Abeona Therapeutics Inc. ABEO 5.19-0.57% 0.406 Mn
Fossil Group, Inc. FOSL 1.76-0.56% 0.333 Mn
Casella Waste Systems, Inc. CWST 110.87-0.56% 0.302 Mn
NextDecade Corporation NEXT 9.05-0.55% 2.037 Mn
Summit State Bank SSBI 7.43-0.54% 0.024 Mn
The9 Limited NCTY 16.68-0.54% 0.127 Mn
Plumas Bancorp PLBC 46.69-0.53% 0.011 Mn
Fortress Biotech, Inc. FBIO 1.86-0.53% 0.273 Mn
Signature Group Holdings, Inc. RELY 23.14-0.52% 1.982 Mn
Limoneira Co LMNR 22.93-0.52% 0.063 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.45-0.52% 0.024 Mn
Pdvwireless ATEX 30.83-0.52% 0.148 Mn
Iovance Biotherapeutics, Inc. IOVA 5.88-0.51% 11.463 Mn
Afya Ltd Cl A AFYA 15.66-0.51% 0.055 Mn
Trupanion, Inc. TRUP 47.39-0.5% 0.588 Mn
J & J Snack Foods Corp. JJSF 143.28-0.49% 0.19 Mn
RF Industries, Ltd. RFIL 4.13-0.48% 0.056 Mn
Gladstone Commercial Corporation GOODN 22.85-0.48% 0.006 Mn
Golar LNG Limited GLNG 41.62-0.48% 1.211 Mn
Liberty Media Corporation FWONA 82.88-0.48% 0.189 Mn
Datasea Inc. DTSS 2.09-0.48% 0.03 Mn
Collegium Pharmaceutical, Inc. COLL 33.19-0.48% 0.367 Mn
Mondelez International, Inc. MDLZ 57.60-0.45% 11.347 Mn
Epsilon Energy Ltd. EPSN 6.58-0.45% 0.028 Mn
Olympic Steel, Inc. ZEUS 33.57-0.44% 0.047 Mn
Uxin Limited UXIN 4.51-0.44% 0.029 Mn
Altimmune, Inc. ALT 6.83-0.44% 1.321 Mn
Patterson-UTI Energy, Inc. PTEN 9.25-0.43% 6.656 Mn
Paychex, Inc. PAYX 145.66-0.43% 1.484 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.49-0.43% 0.135 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.06-0.43% 0.68 Mn
Freshpet, Inc. FRPT 156.30-0.42% 0.511 Mn
Profound Medical Corp PROF 7.32-0.41% 0.046 Mn
Lindblad Expeditions Holdings Inc. LIND 12.11-0.41% 0.235 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.08-0.4% 0.748 Mn
Qurate Retail, Inc. QRTEB 2.48-0.4% 0.001 Mn
Playa Hotels & Resorts N.V. PLYA 12.45-0.4% 3.788 Mn
Monster Beverage Corporation MNST 49.22-0.4% 9.694 Mn
Middlefield Banc Corp. MBCN 24.90-0.4% 0.01 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.87-0.4% 0.003 Mn
Invesco Golden Dragon China ETF PGJ 26.14-0.38% 0.057 Mn
Lakeland Financial Corporation LKFN 68.13-0.38% 0.136 Mn
Lakeland Industries, Inc. LAKE 25.94-0.38% 0.056 Mn
Cincinnati Financial Corporation CINF 140.13-0.38% 0.824 Mn
Sirius XM Holdings Inc. SIRI 22.19-0.36% 3.572 Mn
Nano-X Imaging Ltd NNOX 8.38-0.36% 1.998 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.96-0.36% 0.32 Mn
Ark Restaurants Corp. ARKR 13.86-0.36% 0.004 Mn
Isramco, Inc. ISRL 11.32-0.35% 0.001 Mn
EuroDry Ltd. EDRY 11.34-0.35% 0.006 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.38-0.34% 0.287 Mn
Western New England Bancorp, Inc. WNEB 9.06-0.33% 0.059 Mn
Monarch Casino & Resort, Inc. MCRI 83.77-0.33% 0.089 Mn
Revolution Medicines Inc RVMD 40.16-0.32% 1.72 Mn
Freightcar America, Inc. RAIL 12.33-0.32% 0.252 Mn
Investcorp Credit Management Bdc Inc ICMB 3.07-0.32% 0.027 Mn
Solid Biosciences Inc. SLDB 3.26-0.31% 1.005 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.60-0.31% 0.095 Mn
Enterprise Financial Services Corporation EFSC 57.58-0.31% 0.148 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.55-0.31% 0.143 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.45-0.31% 1.706 Mn
Dare Bioscience, Inc. DARE 3.33-0.3% 0.012 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.12-0.3% 1.011 Mn
Hovnanian Enterprises Inc HOVNP 17.25-0.29% 0.048 Mn
Daily Journal Corp. (S.C.) DJCO 496.32-0.29% 0.02 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.95-0.28% 0.94 Mn
Virtu Financial, Inc. VIRT 37.16-0.27% 0.686 Mn
Revance Therapeutics, Inc. RVNC 3.67-0.27% 5.549 Mn
PrimeEnergy Resources Corporation PNRG 212.79-0.27% 0.028 Mn
CPI Card Group Inc. PMTS 30.04-0.27% 0.021 Mn
Donegal Group, Inc. DGICA 14.55-0.27% 0.075 Mn
Vera Bradley, Inc. VRA 3.77-0.26% 0.153 Mn
Vislink Technologies Inc VISL 3.79-0.26% 0.036 Mn
Eagle Bancorp Montana, Inc. EBMT 15.21-0.26% 0.026 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.42-0.26% 1.072 Mn
Black Ridge Acquisition Corp. BRACU 11.62-0.26% 0.004 Mn
Superior Group of Companies, Inc. SGC 15.74-0.25% 0.029 Mn
L.B. Foster Company FSTR 27.75-0.25% 0.054 Mn
Tucows Inc. TCX 16.37-0.24% 0.01 Mn
Pathfinder Bancorp, Inc. PBHC 16.44-0.24% 0.004 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.87-0.24% 0.037 Mn
Natural Alternatives International, Inc. NAII 4.20-0.24% 0.018 Mn
lululemon athletica inc. LULU 372.81-0.24% 2.115 Mn
Liberty Media Corporation FWONK 90.98-0.24% 0.718 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.65-0.24% 1.341 Mn
Retail Opportunity Investments Corp. ROIC 17.41-0.23% 2.069 Mn
Charter Communications, Inc. CHTR 350.56-0.23% 1.05 Mn
Brightcove Inc. BCOV 4.41-0.23% 0.213 Mn
TransAct Technologies Incorporated TACT 4.50-0.22% 0.033 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.57-0.22% 7.035 Mn
NXP Semiconductors N.V. NXPI 214.88-0.22% 3.238 Mn
Crown Crafts, Inc. CRWS 4.51-0.22% 0.013 Mn
Axcelis Technologies, Inc. ACLS 71.45-0.22% 0.454 Mn
Westamerica Bancorporation WABC 52.30-0.21% 0.125 Mn
Sterling Bancorp, Inc. SBT 4.73-0.21% 0.019 Mn
NeoGenomics, Inc. NEO 14.18-0.21% 1.204 Mn
Twenty-First Century Fox, Inc. FOXA 47.90-0.21% 4.704 Mn
CB Financial Services, Inc. CBFV 28.22-0.21% 0.006 Mn
Valley National Bancorp VLYPP 25.13-0.2% 0.006 Mn
United Security Bancshares UBFO 9.94-0.2% 0.034 Mn
PACCAR Inc. PCAR 110.11-0.2% 2.506 Mn
Oxford Lane Capital Corp. OXLC 5.07-0.2% 5.129 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.61-0.2% 0.097 Mn
Fat Brands Inc 8.25% Series B FATBP 9.92-0.2% 0.034 Mn
Euronet Worldwide, Inc. EEFT 99.32-0.2% 0.161 Mn
CME Group Inc. CME 232.25-0.2% 2.041 Mn
Zai Lab Limited ZLAB 26.00-0.19% 0.627 Mn
ANI Pharmaceuticals, Inc. ANIP 58.35-0.19% 0.155 Mn
Adapthealth Corp Cl. A AHCO 10.50-0.19% 0.899 Mn
Consumer Portfolio Services, Inc. CPSS 11.36-0.18% 0.02 Mn
China Auto Logistics Inc. CALI 50.30-0.18% 0.024 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.35-0.18% 0.807 Mn
Sound Financial Bancorp, Inc. SFBC 53.24-0.17% 0.003 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 12.08-0.17% 0.041 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.13-0.17% 0.008 Mn
Diamond Hill Investment Group, Inc. DHIL 149.76-0.17% 0.021 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.60-0.17% 0.067 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.58-0.17% 0.057 Mn
Hudson Technologies, Inc. HDSN 6.08-0.16% 0.316 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.31-0.16% 1.03 Mn
Chemung Financial Corp CHMG 47.03-0.15% 0.012 Mn
ACNB Corporation ACNB 39.52-0.15% 0.025 Mn
Accolade Inc ACCD 6.88-0.15% 2.768 Mn
Ross Stores, Inc. ROST 148.94-0.14% 2.509 Mn
Global X Cleantech ETF CTEC 6.96-0.14% 0.363 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.72-0.14% 0.026 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.92-0.13% 0.158 Mn
Fonar Corporation FONR 15.20-0.13% 0.013 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.88-0.13% 0.067 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.28-0.13% 0.036 Mn
SecureWorks Corp. SCWX 8.44-0.12% 0.066 Mn
Newtek Business Services Corp. NEWTZ 24.69-0.12% 0.002 Mn
Microsoft Corporation MSFT 428.50-0.12% 26.086 Mn
Mainstreet Bank MNSB 16.80-0.12% 0.007 Mn
First Community Corporation FCCO 24.23-0.12% 0.027 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.56-0.12% 0.062 Mn
BancFirst Corporation BANFP 25.85-0.12% 0.004 Mn
iShares MSCI Qatar ETF QAT 17.78-0.11% 0.007 Mn
Invesco S&P SmallCap Energy ETF PSCE 52.41-0.11% 0.023 Mn
DXP Enterprises, Inc. DXPE 102.56-0.11% 0.37 Mn
Seneca Foods Corp. SENEA 73.33-0.1% 0.014 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.03-0.1% 0.012 Mn
First Trust China AlphaDEX Fund FCA 19.71-0.1% 0.001 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 12.02-0.08% 0.014 Mn
MercadoLibre, Inc. MELI 1834.51-0.08% 0.263 Mn
Gladstone Investment Corporation GAINL 25.71-0.08% 0.001 Mn
C&F Financial Corporation CFFI 74.06-0.08% 0.011 Mn
ArcBest Corporation ARCB 100.11-0.08% 0.219 Mn
Pro-Dex, Inc. PDEX 44.32-0.07% 0.03 Mn
IAC/InterActiveCorp IAC 42.27-0.07% 0.721 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.67-0.06% 1.248 Mn
Sotherly Hotels Inc. SOHOO 17.29-0.06% 0.001 Mn
Inari Medical Inc NARI 79.50-0.06% 2.937 Mn
The Bancorp, Inc. TBBK 55.84-0.05% 0.352 Mn
OneSpan Inc. OSPN 18.92-0.05% 0.626 Mn
Laureate Education, Inc. LAUR 18.73-0.05% 0.466 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.27-0.04% 0.002 Mn
Twenty-First Century Fox, Inc. FOX 45.64-0.04% 1.696 Mn
Ncino Inc NCNO 33.23-0.03% 0.723 Mn
Jack In The Box Inc. JACK 38.65-0.03% 0.924 Mn
Yunji Inc YJ 1.650% 0.143 Mn
111, Inc. YI 0.430% 0.409 Mn
Energous Corporation WATT 0.510% 1.452 Mn
VOXX International Corporation VOXX 7.320% 0.185 Mn
UTStarcom Holdings Corp UTSI 2.740% 0.002 Mn
Taysha Gene Therapies Inc TSHA 1.530% 1.811 Mn
Tuniu Corporation TOUR 1.000% 0.146 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.240% 36.913 Mn
Trident Acquisitions Corp. TDACU 10.040% 0.004 Mn
Taoping Inc. TAOP 0.320% 0.741 Mn
Siyata Mobile Inc WT SYTAW 0.050% 0.001 Mn
Presidio Property Trust Inc SQFT 0.720% 0.039 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.540% 0.452 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.650% 0.034 Mn
Scienjoy Holding Corp SJ 0.850% 0.01 Mn
Star Bulk Carriers Corp. SBLK 14.680% 2.614 Mn
Silvercrest Asset Management Group Inc. SAMG 17.990% 0.019 Mn
Relmada Therapeutics Inc RLMD 0.370% 0.273 Mn
Rapt Therapeutics Inc RAPT 1.200% 0.863 Mn
PAVmed Inc. PAVM 0.650% 0.147 Mn
Office Properties Income Trust OPI 0.920% 0.4 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.320% 0.003 Mn
NetSol Technologies Inc. NTWK 2.630% 0.021 Mn
National Energy Services Reunited Corp. NESRW 0.480% 0.022 Mn
NanoVibronix, Inc. NAOV 0.500% 0.393 Mn
Match Group, Inc. MTCH 32.740% 4.097 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.540% 7.397 Mn
MacroGenics, Inc. MGNX 3.000% 0.585 Mn
Mediaco Holding Inc Cl A MDIA 1.080% 0.105 Mn
Lyra Therapeutics Inc LYRA 0.190% 0.885 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.045 Mn
Lion Group Holding Ltd ADR LGHL 0.160% 0.645 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.810% 0.05 Mn
Liberty Global plc LBTYK 12.010% 0.945 Mn
Kronos Bio Inc KRON 0.990% 0.211 Mn
36Kr Holdings Inc ADR KRKR 3.390% 0.005 Mn
Kirkland's, Inc. KIRK 1.570% 0.059 Mn
Immunic Inc IMUX 0.950% 5.72 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830% 0.436 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.540% 0.041 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.010% 0.001 Mn
Hycroft Mining Holding Corp HYMC 2.150% 0.2 Mn
Fusion Fuel Green Plc WT HTOOW 0.030% 0.043 Mn
Heron Therapeutics, Inc. HRTX 1.630% 1.485 Mn
Highpeak Energy Inc WT HPKEW 4.010% 0.001 Mn
Greenpower Motor Company Inc GP 0.810% 0.14 Mn
Geovax Labs GOVX 2.220% 0.373 Mn
Grocery Outlet Holding Corp GO 15.950% 1.223 Mn
GlycoMimetics, Inc. GLYC 0.260% 0.138 Mn
Greenland Acquisition Corporation GLAC 10.700% 0 Mn
Fulton Financial Corp FULTP 19.800% 0.008 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.910% 0.796 Mn
Papa Murphy's Holdings, Inc. FRSH 17.440% 4.192 Mn
FARMMI, INC. FAMI 0.300% 0.569 Mn
Eyenovia, Inc. EYEN 0.060% 14.528 Mn
Equillium, Inc. EQ 0.640% 0.162 Mn
Fangdd Network Group Ltd ADR DUO 0.610% 1.102 Mn
Dorchester Minerals, L.P. DMLP 33.110% 0.383 Mn
Digital Ally, Inc. DGLY 0.430% 0.2 Mn
Datadog Inc Cl A DDOG 138.400% 3.348 Mn
Cyclo Therapeutics Inc WT CYTHW 0.290% 0.002 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.360% 0.384 Mn
Curiositystream Inc WT CURIW 0.030% 0.129 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.450% 0.074 Mn
Capitol Federal Financial, Inc. CFFN 5.720% 0.536 Mn
Bassett Furniture Industries, Incorporated BSET 13.860% 0.012 Mn
Bigcommerce Holdings Inc BIGC 6.130% 0.395 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.060% 46.991 Mn
BioTelemetry, Inc. BEAT 2.140% 0.048 Mn
Biocardia Inc BCDA 2.180% 0.018 Mn
Ayro Inc AYRO 0.700% 0.079 Mn
Avenue Therapeutics, Inc. ATXI 1.850% 0.221 Mn
Air Transport Services Group, Inc ATSG 22.110% 0.737 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.015 Mn
Accuray Incorporated ARAY 2.240% 0.883 Mn
Anterios, Inc. ANTE 0.470% 0.02 Mn
Back to top Use Dark Theme