Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 17 Wed September 2025

2080 stocks gained, and 2765 stocks fell

All gainers

Company Closing ChangeVolume
Presidio Property Trust Inc SQFT 8.8846.29% 18.444 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.2433.33% 0.015 Mn
Educational Development Corporation EDUC 1.8031.39% 11.581 Mn
Tomi Environmental Solutions Inc TOMZ 1.0322.62% 0.372 Mn
Plug Power, Inc. PLUG 2.0019.05% 207.63 Mn
Mannatech, Incorporated MTEX 9.5118.88% 0.165 Mn
Monopar Therapeutics Inc MNPR 66.6416.91% 0.127 Mn
Greenpower Motor Company Inc GP 3.9616.81% 0.107 Mn
Antelope Enterprise Hldg Ltd AEHL 3.8916.47% 0.511 Mn
Addex Therapeutics Ltd ADR ADXN 10.8515.92% 0.015 Mn
Ascent Solar Technologies, Inc. ASTI 2.2515.38% 17.624 Mn
Conifer Holdings, Inc. CNFR 2.0315.34% 1.542 Mn
17 Education & Technology Group Inc American Dep YQ 3.5514.89% 0.053 Mn
Cresud S.A.C.I.F. y A. CRESW 0.7014.75% 0.002 Mn
Ballard Power Systems, Inc. BLDP 2.5214.55% 15.2 Mn
Luminar Technologies Inc LAZR 2.4013.74% 14.833 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.6213.15% 0.393 Mn
Lyft Inc Cl A LYFT 22.8413.13% 101.318 Mn
Assertio Therapeutics, Inc. ASRT 0.9513.1% 1.127 Mn
Qualigen Therapeutics Inc QLGN 2.2613% 3.721 Mn
Ocugen Inc OCGN 1.3212.82% 8.912 Mn
FuelCell Energy, Inc. FCEL 7.6512.67% 8.295 Mn
Redhill Biopharma Ltd. RDHL 1.7011.84% 0.128 Mn
Xunlei Limited XNET 8.1611.63% 1.781 Mn
B. Riley Financial, Inc. RILY 7.5311.56% 2.062 Mn
Baidu, Inc. BIDU 137.8311.34% 19.861 Mn
Bandwidth Inc. BAND 18.2910.71% 0.529 Mn
Veritone, Inc. VERI 4.109.92% 7.883 Mn
LightPath Technologies, Inc. LPTH 6.699.85% 2.613 Mn
Genasys Inc GNSS 2.519.61% 0.395 Mn
ACM Research, Inc. ACMR 33.769.11% 3.878 Mn
Del Taco Restaurants, Inc. TACOW 0.738.96% 0.39 Mn
Sonnet Biotherapeutics Holdings Inc SONN 7.068.95% 2.813 Mn
Gevo, Inc. GEVO 2.058.47% 13.613 Mn
SG Blocks, Inc. SGBX 9.008.3% 0.158 Mn
Mercurity Fintech Holding Inc MFH 10.338.28% 0.184 Mn
Uxin Limited UXIN 3.538.28% 0.162 Mn
Fusion Fuel Green Plc HTOO 4.508.17% 0.306 Mn
New Fortress Energy LLC NFE 2.168% 145.583 Mn
Hologic, Inc. HOLX 68.207.69% 6.928 Mn
MMTec, Inc. MTC 0.857.59% 0.184 Mn
GDS Holdings Limited GDS 40.147.56% 5.867 Mn
Iconix Brand Group, Inc. ICON 2.297.51% 0.085 Mn
Siyata Mobile Inc SYTA 2.597.47% 0.509 Mn
Xencor, Inc. XNCR 9.257.31% 1.646 Mn
Workday, Inc. WDAY 234.887.25% 11.661 Mn
American Superconductor Corporation AMSC 60.497.04% 2.11 Mn
Niu Technologies NIU 4.427.02% 1.218 Mn
Polar Power, Inc. POLA 2.607% 0.052 Mn
Alector, Inc. ALEC 2.956.88% 1.322 Mn
Rackspace Technology Inc RXT 1.446.67% 3.177 Mn
360 Finance, Inc. QFIN 30.766.66% 4.257 Mn
CIM Commercial Trust Corporation CMCT 7.676.53% 0.027 Mn
Coffee Holding Co., Inc. JVA 5.096.49% 0.385 Mn
B. Riley Financial, Inc. RILYL 7.056.33% 0.017 Mn
DarioHealth Corp. DRIO 6.586.3% 0.029 Mn
Oncolytics Biotech Inc. ONCY 1.356.3% 1.569 Mn
Vuzix Corporation VUZI 2.376.28% 2.452 Mn
Upwork Inc. UPWK 18.146.08% 3.308 Mn
UTStarcom Holdings Corp UTSI 2.286.05% 0.002 Mn
Derycz Scientific RSSS 3.705.71% 0.253 Mn
CSP Inc. CSPI 12.185.45% 0.021 Mn
Corcept Therapeutics Incorporated CORT 75.185.41% 1.114 Mn
Moleculin Biotech, Inc. MBRX 0.395.41% 2.378 Mn
Ceragon Networks Ltd. CRNT 2.355.38% 2.284 Mn
Greenland Technologies Holding Corp GTEC 1.375.38% 0.116 Mn
Kingsoft Cloud Holdings Limited ADR KC 16.925.35% 2.859 Mn
ESSA Pharma Inc. EPIX 0.205.26% 1.884 Mn
Dave & Buster's Entertainment, Inc. PLAY 21.185.16% 3.119 Mn
Performance Shipping Inc PSHG 1.885.03% 0.143 Mn
DLH Holdings Corp. DLHC 5.865.02% 0.038 Mn
Processa Pharmaceuticals Inc PCSA 0.215% 3.134 Mn
Praxis Precision Medicines Inc PRAX 44.034.83% 0.464 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.964.81% 0.072 Mn
Coda Octopus Group, Inc. CODA 8.304.8% 0.033 Mn
Beasley Broadcast Group, Inc. BBGI 5.554.72% 0.006 Mn
Greenlane Holdings Inc Cl A GNLN 3.574.69% 0.058 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 19.074.55% 0.242 Mn
Pinduoduo Inc. PDD 134.864.49% 24.254 Mn
Rand Capital Corporation RAND 15.214.46% 0.004 Mn
Limbach Holdings, Inc. LMB 103.654.45% 0.192 Mn
Wisekey International Holding Ltd ADR WKEY 6.074.3% 0.104 Mn
XP Inc Cl A XP 19.954.23% 8.26 Mn
Pmv Pharmaceuticals Inc PMVP 1.254.17% 1.511 Mn
Galectin Therapeutics Inc. GALT 4.594.08% 0.208 Mn
MacroGenics, Inc. MGNX 1.534.08% 0.781 Mn
ChinaNet Online Holdings, Inc. CNET 2.054.06% 0.12 Mn
Akari Therapeutics Plc AKTX 0.793.95% 3.416 Mn
Lion Group Holding Ltd ADR LGHL 1.583.95% 0.65 Mn
First US Bancshares, Inc. FUSB 12.703.93% 0.001 Mn
Travere Therapeutics Inc TVTX 23.653.86% 2.013 Mn
Jiayin Group Inc ADR JFIN 11.333.85% 0.096 Mn
IBEX Holdings Limited IBEX 40.373.81% 0.222 Mn
The Realreal Inc REAL 10.453.77% 3.987 Mn
Cresud S.A.C.I.F. y A. CRESY 9.143.75% 0.51 Mn
Weight Watchers International Inc WW 30.553.74% 0.189 Mn
Camtek Ltd. CAMT 89.003.68% 0.63 Mn
E.W. Scripps Company (The) SSP 2.843.65% 0.346 Mn
Galecto Inc GLTO 2.853.64% 0.082 Mn
Neogen Corporation NEOG 5.463.61% 11.378 Mn
Centrexion Therapeutics Corporation CNTX 0.883.53% 0.158 Mn
ProQR Therapeutics N.V. PRQR 2.063.52% 0.327 Mn
InflaRx N.V. IFRX 1.183.51% 0.657 Mn
Microvision, Inc. MVIS 1.183.51% 5.832 Mn
Synchronoss Technologies, Inc. SNCR 6.203.51% 0.113 Mn
Vision Marine Technologies Inc VMAR 1.493.47% 0.299 Mn
DocuSign, Inc. DOCU 84.523.44% 3.775 Mn
Forrester Research, Inc. FORR 10.853.43% 0.121 Mn
Geospace Technologies Corporation GEOS 18.403.43% 0.132 Mn
National Vision Holdings, Inc. EYE 24.853.41% 1.979 Mn
Verastem, Inc. VSTM 9.443.4% 2.005 Mn
Magnite Inc MGNI 23.853.38% 2.71 Mn
TechTarget, Inc. TTGT 6.773.36% 0.877 Mn
Cerence Inc CRNC 11.743.35% 2.683 Mn
AngioDynamics, Inc. ANGO 10.833.34% 0.34 Mn
Exelixis, Inc. EXEL 40.443.32% 2.664 Mn
Apyx Medical Corporation APYX 2.203.29% 0.047 Mn
Berry Petroleum Corporation BRY 4.113.27% 3.877 Mn
Guardant Health, Inc. GH 57.193.23% 2.241 Mn
Tower Semiconductor Ltd. TSEM 67.803.18% 1.716 Mn
LexinFintech Holdings Ltd. LX 5.863.17% 3.512 Mn
Power Solutions International, Inc. PSIX 101.513.14% 0.488 Mn
Seanergy Maritime Holdings Corp SHIP 8.913.12% 0.134 Mn
Marvell Technology Group Ltd. MRVL 70.983.08% 29.579 Mn
Twenty-First Century Fox, Inc. FOXA 59.223.05% 4.669 Mn
Huazhu Group Limited HTHT 38.223.05% 4.575 Mn
Steven Madden, Ltd. SHOO 32.493.04% 1.778 Mn
Riverview Bancorp Inc RVSB 5.103.03% 0.091 Mn
Aligos Therapeutics Inc ALGS 9.223.02% 0.039 Mn
SolarEdge Technologies, Inc. SEDG 34.113.02% 6.95 Mn
Wimi Hologram Cloud Inc ADR WIMI 4.433.02% 0.695 Mn
EDAP TMS S.A. EDAP 2.403% 0.051 Mn
Twenty-First Century Fox, Inc. FOX 53.573% 2.289 Mn
Taoping Inc. TAOP 3.112.98% 0.035 Mn
Agora Inc Ads API 3.832.96% 0.402 Mn
Cohu, Inc. COHU 21.942.96% 0.448 Mn
Siebert Financial Corp. SIEB 3.132.96% 0.041 Mn
Sotherly Hotels Inc. SOHOB 10.812.95% 0.005 Mn
Xenon Pharmaceuticals Inc. XENE 36.702.92% 0.929 Mn
China Automotive Systems, Inc. CAAS 4.602.91% 0.161 Mn
Zumiez Inc. ZUMZ 20.512.91% 0.41 Mn
Invesco Golden Dragon China ETF PGJ 34.532.89% 0.072 Mn
Neuronetics, Inc. STIM 2.852.89% 1.971 Mn
Celcuity Inc. CELC 54.602.88% 0.807 Mn
EchoStar Corporation SATS 71.812.88% 7.566 Mn
Fangdd Network Group Ltd ADR DUO 3.242.86% 1.366 Mn
LendingTree, Inc. TREE 75.772.84% 0.43 Mn
Euroseas Ltd. ESEA 63.572.83% 0.043 Mn
Shanda Games Limited GAME 0.742.78% 4.184 Mn
Yunji Inc YJ 1.862.76% 0.008 Mn
Aprea Therapeutics Inc APRE 1.502.74% 0.028 Mn
The Chefs' Warehouse, Inc. CHEF 67.442.74% 0.361 Mn
Scienjoy Holding Corp SJ 0.752.74% 0.037 Mn
Liberty Broadband Corporation LBRDK 61.722.71% 1.862 Mn
21Vianet Group, Inc. VNET 9.852.71% 9.101 Mn
Zhongchao Inc Cl A ZCMD 1.142.7% 0.002 Mn
Xeris Pharmaceuticals, Inc. XERS 7.672.68% 1.646 Mn
Charter Communications, Inc. CHTR 268.022.66% 2.259 Mn
First Solar, Inc. FSLR 210.712.66% 2.656 Mn
Liberty Broadband Corporation LBRDA 61.352.66% 0.07 Mn
Adobe Inc. ADBE 362.072.65% 6.447 Mn
PayPal Holdings, Inc. PYPL 68.622.65% 18.522 Mn
Applied Materials, Inc. AMAT 178.132.64% 9.587 Mn
SanDisk Corporation SNDK 93.972.64% 7.029 Mn
Hydrofarm Holdings Group Inc HYFM 3.132.62% 0.004 Mn
AdvisorShares Sabretooth ETF BKCH 80.272.61% 0.061 Mn
Lensar Inc LNSR 12.672.59% 0.08 Mn
Soleno Therapeutics, Inc. SLNO 50.982.55% 2.11 Mn
Kopin Corporation KOPN 2.422.54% 5.26 Mn
Star Bulk Carriers Corp. SBLK 19.792.54% 1.388 Mn
Eos Energy Enterprises Inc EOSE 8.502.53% 14.124 Mn
B. Riley Financial Inc RILYP 6.902.53% 0.027 Mn
B.O.S. Better Online Solutions BOSC 4.892.52% 0.052 Mn
Pubmatic Inc Cl A PUBM 8.632.49% 0.58 Mn
TripAdvisor, Inc. TRIP 18.512.49% 2.633 Mn
DMC Global Inc. BOOM 7.472.47% 0.257 Mn
Dollar Tree, Inc. DLTR 97.782.41% 5.325 Mn
Monolithic Power Systems, Inc. MPWR 877.662.41% 0.408 Mn
Pinnacle Financial Partners, Inc. PNFP 96.932.41% 1.784 Mn
Catalyst Biosciences, Inc. CBIO 12.802.4% 0.212 Mn
Pathfinder Bancorp, Inc. PBHC 15.342.4% 0.001 Mn
Peloton Interactive Inc PTON 8.132.39% 9.561 Mn
EuroDry Ltd. EDRY 12.492.38% 0.002 Mn
Great Elm Capital Corp. GECC 11.172.38% 0.096 Mn
Sify Technologies Limited SIFY 12.452.38% 0.108 Mn
Jazz Pharmaceuticals plc JAZZ 129.542.37% 0.776 Mn
Nektar Therapeutics NKTR 51.072.37% 1.356 Mn
Bit Digital Inc BTBT 3.032.36% 20.013 Mn
MercadoLibre, Inc. MELI 2446.322.35% 0.418 Mn
Arsanis, Inc. ASNS 0.442.33% 0.353 Mn
AeroVironment, Inc. AVAV 272.072.33% 1.112 Mn
Investcorp Credit Management Bdc Inc ICMB 3.072.33% 0.125 Mn
Netflix, Inc. NFLX 1228.502.33% 3.459 Mn
Arcadia Biosciences, Inc. RKDA 3.512.33% 0.006 Mn
Bilibili Inc. BILI 28.022.3% 4.008 Mn
Sinclair Broadcast Group, Inc. SBGI 14.262.3% 0.661 Mn
TTEC Holdings, Inc. TTEC 3.672.23% 0.254 Mn
Li Auto Inc ADR LI 26.692.22% 6.481 Mn
Research Frontiers Incorporated REFR 1.382.22% 0.011 Mn
Axsome Therapeutics, Inc. AXSM 116.622.21% 0.592 Mn
Himax Technologies, Inc. HIMX 8.442.18% 0.978 Mn
Photronics, Inc. PLAB 23.412.18% 0.923 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 27.712.18% 1.452 Mn
Materialise NV MTLS 5.172.17% 0.082 Mn
OraSure Technologies, Inc. OSUR 3.292.17% 0.425 Mn
Mr. Cooper Group Inc. COOP 220.902.16% 0.81 Mn
Tarsus Pharmaceuticals Inc TARS 51.692.15% 1.077 Mn
Wynn Resorts, Limited WYNN 123.282.15% 1.897 Mn
Coastal Financial Corporation CCB 110.372.14% 0.125 Mn
Cleanspark Inc CLSK 11.442.14% 28.181 Mn
Pure Cycle Corporation PCYO 11.432.14% 0.04 Mn
ACNB Corporation ACNB 45.112.13% 0.025 Mn
ANGI Homeservices Inc. ANGI 17.722.13% 1.014 Mn
Ncino Inc NCNO 30.632.13% 2.574 Mn
AnaptysBio, Inc. ANAB 19.812.11% 0.718 Mn
Taysha Gene Therapies Inc TSHA 2.902.11% 3.557 Mn
ViaSat, Inc. VSAT 32.362.11% 3.265 Mn
Rapt Therapeutics Inc RAPT 18.002.1% 0.136 Mn
Famous Dave's of America, Inc. DAVE 218.692.08% 0.295 Mn
Patriot National Bancorp Inc. PNBK 1.472.08% 0.232 Mn
Rekor Systems Inc REKR 1.472.08% 4.144 Mn
Allegro Microsystems Inc ALGM 30.752.06% 1.237 Mn
Microchip Technology Incorporated MCHP 65.782.06% 7.381 Mn
Superior Group of Companies, Inc. SGC 11.472.05% 0.044 Mn
Solar Senior Capital Ltd. SUNS 11.442.05% 0.071 Mn
Etsy, Inc. ETSY 60.622.04% 5.646 Mn
Fifth Third Bancorp FITB 45.912.02% 4.946 Mn
Fat Brands Inc 8.25% Series B FATBP 2.542.01% 0.022 Mn
ClearSign Combustion Corporation CLIR 0.512% 0.179 Mn
Eos Energy Enterprises Inc WT EOSEW 0.512% 0.055 Mn
Larimar Therapeutics Inc LRMR 4.082% 1.533 Mn
Zillow Group, Inc. Z 90.322% 5.188 Mn
Taitron Components Incorporated TAIT 2.571.98% 0.092 Mn
Crocs, Inc. CROX 80.541.96% 2.65 Mn
Zillow Group, Inc. ZG 86.761.95% 1.143 Mn
Celsius Holdings, Inc. CELH 56.341.94% 4.954 Mn
Gentex Corporation GNTX 29.061.93% 2.986 Mn
9F Inc ADR JFU 2.641.93% 0.002 Mn
Global X Cleantech ETF CTEC 47.691.92% 0.005 Mn
Middlefield Banc Corp. MBCN 31.311.92% 0.008 Mn
China Recycling Energy Corporation CREG 1.601.91% 0.049 Mn
Merus N.V. MRUS 68.181.91% 0.683 Mn
Hbt Financial Inc HBT 25.801.9% 0.047 Mn
Mustang Bio, Inc. MBIO 1.611.9% 0.135 Mn
Purple Innovation, Inc. PRPL 1.071.9% 0.504 Mn
Wrap Technologies Inc WRAP 2.141.9% 0.702 Mn
Helius Medical Technologies, Inc. HSDT 22.751.88% 0.931 Mn
Applied Optoelectronics, Inc. AAOI 29.471.87% 5.369 Mn
Cross Country Healthcare, Inc. CCRN 13.121.86% 0.291 Mn
Acorn Energy, Inc. ACFN 29.291.84% 0.019 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.801.84% 0.629 Mn
TigerLogic Corporation TIGR 11.051.84% 8.479 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 40.381.82% 0.186 Mn
Regeneron Pharmaceuticals, Inc. REGN 585.501.82% 0.922 Mn
SPAR Group, Inc. SGRP 1.121.82% 0.088 Mn
CEVA, Inc. CEVA 24.811.81% 0.264 Mn
Columbia Banking System, Inc. COLB 25.821.81% 4.021 Mn
NICE Ltd NICE 148.831.81% 0.561 Mn
Deswell Industries, Inc. DSWL 3.961.8% 0.013 Mn
Liberty Latin America Ltd. LILA 7.911.8% 0.277 Mn
Newmark Group, Inc. NMRK 19.211.8% 1.499 Mn
Agenus Inc. AGEN 4.551.79% 0.381 Mn
frontdoor, inc. FTDR 66.541.79% 0.515 Mn
Zions Bancorporation N.A. ZION 57.501.77% 1.404 Mn
Midland States Bancorp, Inc. MSBI 17.941.76% 0.2 Mn
Alkermes plc ALKS 27.871.75% 2.246 Mn
Daily Journal Corp. (S.C.) DJCO 442.651.75% 0.066 Mn
Global Water Resources, Inc. GWRS 9.911.75% 0.071 Mn
Intuit Inc. INTU 662.681.75% 1.861 Mn
Ovid Therapeutics Inc. OVID 1.161.75% 0.929 Mn
Five9, Inc. FIVN 25.941.73% 1.419 Mn
Resources Connection Inc RGP 5.281.73% 0.282 Mn
United Fire Group, Inc UFCS 31.671.73% 0.112 Mn
Freedom Holding Corp FRHC 168.831.72% 0.116 Mn
Inmed Pharmaceuticals Inc INM 2.361.72% 0.195 Mn
36Kr Holdings Inc ADR KRKR 8.271.72% 0.014 Mn
MIND C.T.I. Ltd. MNDO 1.181.72% 0.016 Mn
Radware Ltd. RDWR 26.051.72% 0.157 Mn
Option Care Health Inc OPCH 28.031.71% 2.378 Mn
Appian Corporation APPN 31.491.68% 1.042 Mn
Consolidated Water Co. Ltd. CWCO 33.961.68% 0.093 Mn
News Corporation NWSA 30.231.68% 5.312 Mn
Wix.com Ltd. WIX 180.991.68% 1.831 Mn
BancFirst Corporation BANF 131.131.67% 0.149 Mn
Domo, Inc. DOMO 17.151.66% 0.474 Mn
Bridgewater Bancshares, Inc. BWB 16.661.65% 0.308 Mn
electroCore, Inc. ECOR 4.921.65% 0.032 Mn
Liberty Latin America Ltd. LILAK 8.031.65% 1.017 Mn
WD-40 Company WDFC 212.161.65% 0.175 Mn
Oportun Financial Corp OPRT 6.801.64% 0.487 Mn
Tandy Leather Factory, Inc. TLF 3.091.64% 0.008 Mn
Delcath Systems, Inc. DCTH 11.201.63% 0.603 Mn
First Trust Dow Jones International Internet ETF FDNI 38.721.63% 0.007 Mn
Avadel Pharmaceuticals plc AVDL 15.661.62% 1.575 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 43.951.62% 0.04 Mn
Mid Penn Bancorp MPB 30.711.62% 0.177 Mn
Willis Lease Finance Corporation WLFC 150.711.62% 0.071 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.811.61% 0.028 Mn
Innodata Inc. INOD 66.951.61% 3.571 Mn
PTC Therapeutics, Inc. PTCT 60.651.61% 2.263 Mn
Bankwell Financial Group, Inc. BWFG 45.081.6% 0.049 Mn
Geron Corporation GERN 1.271.6% 6.399 Mn
Preformed Line Products Company PLPC 200.801.59% 0.085 Mn
Lifetime Brands, Inc. LCUT 3.861.58% 0.022 Mn
Middlesex Water Company MSEX 52.711.58% 0.17 Mn
AMERISAFE, Inc. AMSF 44.071.57% 0.13 Mn
Docebo Inc DCBO 30.331.57% 0.072 Mn
Gladstone Capital Corporation GLAD 23.301.57% 0.211 Mn
Olb Group Inc OLB 1.301.56% 0.03 Mn
Bridgeline Digital, Inc. BLIN 1.311.55% 0.026 Mn
CollPlant Holdings, Ltd. CLGN 2.621.55% 0.008 Mn
Nurix Therapeutics Inc NRIX 8.571.54% 1.324 Mn
Red Rock Resorts, Inc. RRR 60.631.54% 0.431 Mn
JD.com, Inc. JD 35.241.53% 31.661 Mn
Newtek Business Services Corp. NEWT 12.031.52% 0.23 Mn
Smart Sand, Inc. SND 2.001.52% 0.139 Mn
The Bancorp, Inc. TBBK 76.981.52% 0.515 Mn
Liberty Media Corporation FWONK 102.021.51% 0.977 Mn
NeoGenomics, Inc. NEO 8.111.5% 3.897 Mn
Texas Instruments Incorporated TXN 180.301.5% 7.209 Mn
Value Line, Inc. VALU 38.851.49% 0.008 Mn
Cathay General Bancorp CATY 48.631.48% 0.478 Mn
Diamondback Energy, Inc. FANG 140.471.48% 2.225 Mn
Bank OZK OZK 51.961.48% 1.784 Mn
Atlantic American Corporation AAME 3.441.47% 0.061 Mn
Meta Financial Group, Inc. CASH 75.721.47% 0.226 Mn
LivePerson, Inc. LPSN 0.691.47% 6.431 Mn
Metrocity Bankshares Inc MCBS 29.021.47% 0.057 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 137.071.47% 1.069 Mn
Willdan Group, Inc. WLDN 102.061.47% 0.233 Mn
AMC Networks Inc. AMCX 8.321.46% 0.452 Mn
Duluth Holdings Inc. DLTH 4.161.46% 0.195 Mn
Mesa Air Group, Inc. MESA 1.391.46% 0.062 Mn
Nexstar Media Group, Inc. NXST 205.921.46% 0.256 Mn
iShares MSCI China ETF MCHI 65.801.45% 2.567 Mn
NetEase, Inc. NTES 159.341.45% 0.768 Mn
Axcelis Technologies, Inc. ACLS 91.101.44% 0.584 Mn
Booking Holdings Inc. BKNG 5553.701.44% 0.212 Mn
First Bancorp, Inc (ME) FNLC 26.791.44% 0.028 Mn
Medpace Holdings, Inc. MEDP 497.831.44% 0.295 Mn
Comstock Holding Companies, Inc. CHCI 15.621.43% 0.025 Mn
Calavo Growers, Inc. CVGW 27.621.43% 0.192 Mn
Open Lending Corp Cl A LPRO 2.131.43% 1.141 Mn
Mitek Systems, Inc. MITK 9.901.43% 0.385 Mn
Sonim Technologies Inc SONM 0.711.43% 0.202 Mn
United Therapeutics Corporation UTHR 403.681.43% 0.581 Mn
Dorchester Minerals, L.P. DMLP 25.751.42% 0.123 Mn
Trupanion, Inc. TRUP 45.101.42% 0.444 Mn
Smith Micro Software, Inc. SMSI 0.721.41% 0.239 Mn
Veritex Holdings, Inc. VBTX 34.111.4% 1.195 Mn
FSB Bancorp, Inc. FSBC 32.841.39% 0.046 Mn
UMB Financial Corporation UMBF 120.541.39% 0.422 Mn
Digimarc Corporation DMRC 10.311.38% 0.312 Mn
89Bio Inc ETNB 8.081.38% 1.521 Mn
Veeco Instruments Inc. VECO 27.151.38% 0.954 Mn
CSG Systems International, Inc. CSGS 65.731.37% 0.22 Mn
Liberty Media Corporation FWONA 92.421.36% 0.063 Mn
Strattec Security Corporation STRT 69.501.36% 0.048 Mn
Hanmi Financial Corporation HAFC 24.851.35% 0.115 Mn
Weibo Corporation WB 12.761.35% 1.838 Mn
Popular, Inc. BPOP 125.161.34% 0.65 Mn
Century Aluminum Company CENX 26.401.34% 1.536 Mn
Signature Group Holdings, Inc. RELY 17.431.34% 2.894 Mn
Blackbaud, Inc. BLKB 69.131.33% 0.579 Mn
Baozun Inc. BZUN 4.581.33% 0.264 Mn
Fulton Financial Corporation FULT 19.061.33% 2.098 Mn
Jamf Holding Corp JAMF 11.471.33% 2.336 Mn
Invesco KBW Bank ETF KBWB 78.621.33% 3.38 Mn
First Financial Corporation Indiana THFF 57.961.33% 0.064 Mn
Manhattan Bridge Capital, Inc LOAN 5.371.32% 0.019 Mn
Valley National Bancorp VLY 10.721.32% 11.954 Mn
Bank First National Corporation BFC 126.021.31% 0.119 Mn
Unity Bancorp, Inc. UNTY 51.951.31% 0.052 Mn
CarGurus, Inc. CARG 36.751.3% 1.379 Mn
First Trust Nasdaq Bank ETF FTXO 35.961.3% 0.17 Mn
Neurocrine Biosciences, Inc. NBIX 142.731.3% 0.611 Mn
Theravance Biopharma, Inc. TBPH 14.051.3% 0.305 Mn
Lincoln Educational Services Corporation LINC 21.231.29% 0.373 Mn
Shenandoah Telecommunications Co SHEN 14.131.29% 0.397 Mn
Texas Capital Bancshares, Inc. TCBI 85.271.29% 0.404 Mn
Venus Concept Inc VERO 2.361.29% 0.018 Mn
Zoom Video Communications Cl A ZM 86.301.29% 4.073 Mn
AGM Group Holdings Inc. AGMH 2.371.28% 0.099 Mn
Bridgford Foods Corporation BRID 7.901.28% 0.011 Mn
Concentrix Corporation CNXC 55.491.28% 0.617 Mn
Marine Petroleum Trust MARPS 4.761.28% 0.001 Mn
Southern First Bancshares, Inc. SFST 44.391.28% 0.032 Mn
Airbnb Inc Cl A ABNB 123.201.27% 4.972 Mn
Papa Murphy's Holdings, Inc. FRSH 12.721.27% 3.743 Mn
Iridium Communications Inc IRDM 18.391.27% 2.524 Mn
B. Riley Financial, Inc. RILYG 20.751.27% 0.011 Mn
Gilead Sciences, Inc. GILD 112.261.26% 6.539 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.671.26% 0.017 Mn
United Continental Holdings, Inc. UAL 105.511.26% 4.918 Mn
eBay Inc. EBAY 89.961.25% 4.784 Mn
Esquire Financial Holdings, Inc. ESQ 100.551.25% 0.078 Mn
Cognizant Technology Solutions Corporation CTSH 70.031.24% 4.076 Mn
Ramaco Resources, Inc. METC 26.061.24% 3.008 Mn
Northfield Bancorp, Inc. NFBK 11.451.24% 0.321 Mn
Peoples Bancorp Inc. PEBO 30.141.24% 0.171 Mn
Global X Social Media ETF SOCL 62.631.24% 0.007 Mn
TAT Technologies Ltd. TATT 39.281.24% 0.302 Mn
Dyne Therapeutics Inc DYN 13.151.23% 1.823 Mn
HarborOne Bancorp, Inc. HONE 13.201.23% 0.365 Mn
One Stop Systems, Inc. OSS 6.591.23% 2.308 Mn
Rocky Brands, Inc. RCKY 29.551.23% 0.033 Mn
Silicon Laboratories, Inc. SLAB 136.171.23% 0.245 Mn
Atossa Genetics Inc. ATOS 0.831.22% 0.495 Mn
Immunic Inc IMUX 0.831.22% 0.736 Mn
Enanta Pharmaceuticals, Inc. ENTA 7.541.21% 0.22 Mn
Seres Therapeutics, Inc. MCRB 17.611.21% 0.106 Mn
Alerus Financial Corp ALRS 22.751.2% 0.093 Mn
ICON plc ICLR 175.211.2% 0.895 Mn
SELLAS Life Sciences Group, Inc. SLS 1.691.2% 1.888 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.201.2% 0.004 Mn
Ascendis Pharma A/S ASND 199.591.19% 0.255 Mn
China Natural Resources, Inc. CHNR 5.091.19% 0.043 Mn
First Interstate BancSystem, Inc. FIBK 32.441.19% 0.874 Mn
Lam Research Corporation LRCX 121.901.19% 10.994 Mn
Northrim BanCorp Inc NRIM 89.481.19% 0.06 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.001.19% 0.323 Mn
Red River Bancshares Inc RRBI 65.341.19% 0.036 Mn
Millicom International Cellular S.A. TIGO 48.301.19% 0.738 Mn
Cisco Systems, Inc. CSCO 67.721.18% 18.651 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 27.471.18% 0.071 Mn
Hooker Furniture Corporation HOFT 10.281.18% 0.062 Mn
Intrusion Inc INTZ 1.711.18% 0.226 Mn
Lattice Semiconductor Corporation LSCC 66.921.18% 2.759 Mn
NBT Bancorp Inc. NBTB 42.771.18% 0.176 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.771.18% 0.075 Mn
Exelon Corp EXC 43.231.17% 6.036 Mn
Office Depot, Inc. ODP 21.681.17% 0.649 Mn
Array BioPharma Inc. ARRY 7.821.16% 5.931 Mn
Meridian Corporation MRBK 15.681.16% 0.09 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.491.16% 0.01 Mn
Clean Energy Fuels Corp. CLNE 2.631.15% 1.82 Mn
Costco Wholesale Corporation COST 963.031.15% 1.556 Mn
FirstCash, Inc. FCFS 147.371.15% 0.321 Mn
OneSpan Inc. OSPN 15.791.15% 0.349 Mn
TuanChe Limited TC 14.971.15% 0.026 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.061.14% 4.65 Mn
Intellia Therapeutics, Inc. NTLA 12.411.14% 6.871 Mn
OFS Capital Corporation OFS 8.901.14% 0.123 Mn
RadNet, Inc. RDNT 75.201.13% 0.845 Mn
T. Rowe Price Group, Inc. TROW 104.861.13% 1.566 Mn
Take-Two Interactive Software, Inc. TTWO 250.521.13% 1.691 Mn
Clearside Biomedical, Inc. CLSD 3.611.12% 0.089 Mn
Hovnanian Enterprises Inc HOVNP 20.681.12% 0.006 Mn
InterDigital, Inc. IDCC 327.171.12% 0.347 Mn
SB Financial Group, Inc. SBFG 20.741.12% 0.02 Mn
Keurig Dr Pepper Inc KDP 27.261.11% 23.759 Mn
Solid Biosciences Inc. SLDB 5.471.11% 0.845 Mn
SSR Mining Inc. SSRM 21.781.11% 3.661 Mn
Farmers National Banc Corp. FMNB 14.681.1% 0.106 Mn
Home Bancorp, Inc. HBCP 54.981.1% 0.041 Mn
Identiv, Inc. INVE 3.661.1% 0.033 Mn
Commerce Bancshares, Inc. CBSH 59.251.09% 0.972 Mn
Mogo Finance Technology Inc. MOGO 1.861.09% 0.168 Mn
Pangaea Logistics Solutions Ltd. PANL 5.581.09% 0.216 Mn
Univest Financial Corporation UVSP 30.571.09% 0.1 Mn
EverQuote, Inc. EVER 24.271.08% 0.658 Mn
Farmer Brothers Company FARM 1.871.08% 0.197 Mn
First Hawaiian, Inc. FHB 25.371.08% 0.84 Mn
First United Corporation FUNC 36.531.08% 0.021 Mn
Navient Corporation NAVI 13.111.08% 0.762 Mn
Protagonist Therapeutics, Inc. PTGX 59.221.08% 0.913 Mn
Ebang International Holdings Inc Cl A EBON 4.731.07% 0.025 Mn
Incyte Corporation INCY 84.801.07% 1.582 Mn
News Corporation NWS 33.151.07% 2.511 Mn
Surgery Partners, Inc. SGRY 21.791.07% 1.4 Mn
Shore Bancshares Inc SHBI 17.041.07% 0.161 Mn
Washington Trust Bancorp, Inc. WASH 29.301.07% 0.135 Mn
Digi International Inc. DGII 36.301.06% 0.225 Mn
Professional Diversity Network, Inc. IPDN 2.851.06% 0.087 Mn
Seagate Technology PLC STX 213.361.06% 4.268 Mn
The York Water Company YORW 30.451.06% 0.124 Mn
Momo Inc. MOMO 7.731.05% 1.313 Mn
National Energy Services Reunited Corp. NESR 10.541.05% 0.599 Mn
Northern Technologies International Corporation NTIC 7.701.05% 0.011 Mn
Omega Flex, Inc. OFLX 34.701.05% 0.022 Mn
The Trade Desk, Inc. TTD 45.371.05% 17.531 Mn
Banner Corporation BANR 65.461.03% 0.185 Mn
Ultralife Corporation ULBI 6.841.03% 0.037 Mn
West Bancorporation WTBA 20.501.03% 0.044 Mn
CNB Financial Corporation CCNE 25.681.02% 0.156 Mn
Procure Space ETF UFO 34.731.02% 0.063 Mn
Dyadic International DYAI 1.001.01% 0.271 Mn
First Merchants Corporation FRME 39.851.01% 0.31 Mn
First Internet Bancorp INBK 24.101.01% 0.034 Mn
StoneCo Ltd. STNE 19.021.01% 4.745 Mn
Tesla, Inc. TSLA 425.861.01% 105.685 Mn
ACADIA Pharmaceuticals Inc. ACAD 24.201% 1.618 Mn
Arcutis Biotherapeutics Inc ARQT 17.141% 1.412 Mn
Bentley Systems Incorporated Cl B BSY 52.741% 1.221 Mn
iRobot Corporation IRBT 4.051% 1.951 Mn
Invesco KBW Regional Banking ETF KBWR 61.711% 0.004 Mn
C.H. Robinson Worldwide, Inc. CHRW 135.090.99% 2.152 Mn
CME Group Inc. CME 262.400.99% 1.554 Mn
8x8 Inc EGHT 2.040.99% 0.537 Mn
Lakeland Financial Corporation LKFN 64.610.98% 0.097 Mn
QuinStreet, Inc. QNST 16.420.98% 0.416 Mn
Acadia Healthcare Company, Inc. ACHC 21.920.97% 3.299 Mn
The Ensign Group, Inc. ENSG 165.940.97% 0.542 Mn
Onespaworld Holdings Ltd OSW 21.900.97% 0.547 Mn
Quantum Corp QMCO 8.350.97% 1.416 Mn
Transcat, Inc. TRNS 72.610.97% 0.142 Mn
Citizens & Northern Corp CZNC 20.020.96% 0.046 Mn
SemiLEDS Corporation LEDS 2.100.96% 0.024 Mn
Lifeway Foods, Inc. LWAY 33.820.96% 0.104 Mn
Principal Financial Group Inc PFG 80.860.96% 1.249 Mn
S&T Bancorp, Inc. STBA 38.380.95% 0.155 Mn
Information Services Group, Inc. III 5.380.94% 0.279 Mn
Global X E-commerce ETF EBIZ 35.630.93% 0.005 Mn
National Bankshares, Inc. NKSH 30.310.93% 0.006 Mn
Freightcar America, Inc. RAIL 8.710.93% 0.183 Mn
Visteon Corporation VC 125.000.93% 0.344 Mn
Wintrust Financial Corporation WTFC 134.000.93% 0.393 Mn
Xenetic Biosciences, Inc. XBIO 3.270.93% 0.029 Mn
BOK Financial Corporation BOKF 110.120.92% 0.263 Mn
CSX Corporation CSX 32.770.92% 11.843 Mn
Diversified Healthcare Trust DHC 4.410.92% 1.089 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.270.92% 0.122 Mn
Lands' End, Inc. LE 15.440.92% 0.403 Mn
MKS Instruments, Inc. MKSI 119.440.92% 1.593 Mn
Analog Devices, Inc. ADI 246.320.91% 2.617 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 70.800.91% 0 Mn
First Citizens BancShares, Inc. FCNCA 1882.830.91% 0.205 Mn
Southern Missouri Bancorp, Inc. SMBC 55.190.91% 0.054 Mn
TrustCo Bank Corp NY TRST 38.870.91% 0.105 Mn
Canadian Solar Inc. CSIQ 12.320.9% 1.346 Mn
OceanFirst Financial Corp. OCFC 17.870.9% 0.352 Mn
Peapack-Gladstone Financial Corporation PGC 29.280.9% 0.104 Mn
Construction Partners, Inc. ROAD 126.030.9% 0.395 Mn
UFP Technologies, Inc. UFPT 204.960.9% 0.116 Mn
AquaBounty Technologies, Inc. AQB 1.140.88% 11.762 Mn
The Carlyle Group L.P. CG 67.570.88% 4.939 Mn
CyberArk Software Ltd. CYBR 480.150.88% 0.946 Mn
Electronic Arts Inc. EA 173.590.88% 1.884 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.790.87% 0.415 Mn
Citizens Community Bancorp, Inc. CZWI 16.280.87% 0.021 Mn
L.B. Foster Company FSTR 27.840.87% 0.03 Mn
Heritage Financial Corporation HFWA 24.240.87% 0.22 Mn
IAC/InterActiveCorp IAC 36.980.87% 1.714 Mn
Old National Bancorp ONB 21.980.87% 3.236 Mn
United Bankshares, Inc. UBSI 37.160.87% 0.924 Mn
Zai Lab Limited ZLAB 32.580.87% 0.306 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.820.86% 0.005 Mn
Capital City Bank Group CCBG 43.440.86% 0.069 Mn
Eastern Bankshares Inc EBC 17.550.86% 2.2 Mn
Pepsico, Inc. PEP 141.230.86% 6.093 Mn
Trustmark Corporation TRMK 39.770.86% 0.286 Mn
CareDx, Inc. CDNA 14.300.85% 1.63 Mn
Community Trust Bancorp, Inc. CTBI 56.090.85% 0.062 Mn
Citius Pharmaceuticals, Inc. CTXR 1.180.85% 0.195 Mn
Dime Community Bancshares, Inc. DCOM 30.680.85% 0.179 Mn
Hancock Whitney Corporation HWC 63.120.85% 1.043 Mn
Scholastic Corporation SCHL 27.210.85% 0.366 Mn
Sierra Bancorp BSRR 29.880.84% 0.035 Mn
Hope Bancorp, Inc. HOPE 10.840.84% 0.916 Mn
Peoples Financial Services Corp. PFIS 51.710.84% 0.068 Mn
Qorvo, Inc. QRVO 87.670.84% 2.227 Mn
Biogen Inc. BIIB 144.870.83% 1.502 Mn
Evogene Ltd. EVGN 1.210.83% 0.09 Mn
Hycroft Mining Holding Corp HYMC 6.080.83% 1.1 Mn
Pegasystems Inc. PEGA 58.520.83% 1.024 Mn
Priority Technology Holdings, Inc. PRTH 7.310.83% 0.382 Mn
Sol-Gel Technologies Ltd. SLGL 24.350.83% 0.016 Mn
Westamerica Bancorporation WABC 48.460.83% 0.136 Mn
CHS Inc CHSCL 25.900.82% 0.015 Mn
First Community Corporation FCCO 28.410.82% 0.027 Mn
Independent Bank Corp. INDB 70.450.82% 0.294 Mn
CHS Inc CHSCM 25.030.81% 0.023 Mn
Global X Cloud Computing ETF CLOU 23.530.81% 0.139 Mn
Eagle Bancorp Montana, Inc. EBMT 17.350.81% 0.027 Mn
eXp World Holdings, Inc. EXPI 11.150.81% 1.478 Mn
HealthEquity, Inc. HQY 92.280.81% 0.737 Mn
U.S. Gold Corp. USAU 15.010.81% 0.331 Mn
Amalgamated Bank AMAL 27.800.8% 0.149 Mn
Pdvwireless ATEX 21.330.8% 0.155 Mn
BioMarin Pharmaceutical Inc. BMRN 54.370.8% 2.706 Mn
CRA International,Inc. CRAI 206.560.8% 0.123 Mn
Greenlight Reinsurance, Ltd. GLRE 12.650.8% 0.144 Mn
AGNC Investment Corp. AGNC 10.210.79% 19.428 Mn
Cincinnati Financial Corporation CINF 154.480.79% 0.406 Mn
Ribbon Communications Inc. RBBN 3.850.79% 0.584 Mn
Civista Bancshares, Inc. CIVB 20.790.78% 0.101 Mn
Douyu International Holdings Ltd Ads DOYU 7.790.78% 0.06 Mn
IRIDEX Corporation IRIX 1.290.78% 0.089 Mn
Kearny Financial KRNY 6.470.78% 0.354 Mn
TriCo Bancshares TCBK 45.050.78% 0.097 Mn
WesBanco, Inc. WSBC 31.150.78% 0.535 Mn
ACI Worldwide, Inc. ACIW 49.760.77% 0.833 Mn
Everspin Technologies, Inc. MRAM 7.860.77% 0.193 Mn
T-Mobile US, Inc. TMUS 239.450.77% 3.422 Mn
American Public Education, Inc. APEI 35.960.76% 0.169 Mn
Brighthouse Financial Inc BHFAN 13.290.76% 0.183 Mn
Carter Bankshares Inc CARE 19.780.76% 0.085 Mn
Franklin Finl Svcs Corp FRAF 47.800.76% 0.024 Mn
Hallador Energy Company HNRG 18.630.76% 0.297 Mn
Premier, Inc. PINC 26.580.76% 0.939 Mn
South Plains Financial Inc SPFI 39.590.76% 0.042 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.760.75% 0.176 Mn
East West Bancorp, Inc. EWBC 107.530.75% 1.344 Mn
Galapagos NV GLPG 32.260.75% 0.122 Mn
Gladstone Commercial Corporation GOODN 22.770.75% 0.002 Mn
iQIYI, Inc. IQ 2.670.75% 15.685 Mn
Stonex Group Inc SNEX 94.250.75% 0.634 Mn
Blink Charging Co. BLNK 1.360.74% 4.149 Mn
Beyond Meat Inc BYND 2.730.74% 3.116 Mn
Eagle Bancorp, Inc. EGBN 20.490.74% 0.632 Mn
First Community Bankshares, Inc. FCBC 36.680.74% 0.044 Mn
Investors Title Company ITIC 250.810.74% 0.027 Mn
Micron Technology, Inc. MU 159.990.74% 18.802 Mn
Omeros Corporation OMER 4.060.74% 1.062 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.330.74% 0.1 Mn
B. Riley Financial, Inc. RILYZ 13.660.74% 0.056 Mn
Hercules Offshore, Inc. HERO 34.460.73% 0.021 Mn
Artesian Resources Corporation ARTNA 32.310.72% 0.039 Mn
Conduent Inc CNDT 2.800.72% 0.979 Mn
The Lovesac Company LOVE 18.080.72% 0.532 Mn
Seacoast Banking Corporation of Florida SBCF 30.590.72% 0.643 Mn
Soligenix, Inc. SNGX 2.810.72% 0.059 Mn
Capital Bancorp, Inc. CBNK 32.570.71% 0.07 Mn
Greenpro Capital Corp. GRNQ 1.410.71% 0.013 Mn
International Bancshares Corporation IBOC 69.340.71% 0.273 Mn
Atara Biotherapeutics, Inc. ATRA 11.590.7% 0.014 Mn
First Busey Corporation BUSE 24.500.7% 0.569 Mn
lululemon athletica inc. LULU 163.480.7% 4.333 Mn
Applied DNA Sciences Inc APDN 2.900.69% 0.037 Mn
Cnb Financial Corp CCNEP 24.950.69% 0.012 Mn
CDW Corporation CDW 167.290.69% 1.244 Mn
First Mid-Illinois Bancshares, Inc. FMBH 39.230.69% 0.076 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.610.69% 0.002 Mn
Spok Holdings, Inc. SPOK 17.470.69% 0.092 Mn
Urban One, Inc. UONE 1.460.69% 0.018 Mn
Arbutus Biopharma Corporation ABUS 4.430.68% 1.084 Mn
Ambarella, Inc. AMBA 79.680.68% 0.794 Mn
Eton Pharmaceuticals, Inc. ETON 17.680.68% 0.148 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.490.68% 0.064 Mn
MYR Group, Inc. MYRG 177.030.68% 0.188 Mn
Nano Dimension Ltd. NNDM 1.480.68% 4.84 Mn
Oaktree Specialty Lending Corporation OCSL 13.410.68% 0.668 Mn
Invesco DWA Financial Momentum ETF PFI 57.640.68% 0.001 Mn
QUALCOMM Incorporated QCOM 165.260.68% 6.057 Mn
ProShares UltraPro Short QQQ SQQQ 16.300.68% 158.923 Mn
Ulta Beauty, Inc. ULTA 528.800.68% 0.46 Mn
iShares Asia 50 ETF AIA 93.520.67% 0.093 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.520.67% 0.038 Mn
Credit Acceptance Corporation CACC 504.360.67% 0.112 Mn
Community West Bancshares CWBC 21.150.67% 0.108 Mn
Gladstone Land Corporation LAND 9.000.67% 0.583 Mn
Orthofix Medical Inc. OFIX 14.940.67% 0.266 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 122.300.66% 0.036 Mn
PRA Group, Inc. PRAA 16.700.66% 0.435 Mn
Selective Insurance Group, Inc. SIGI 77.420.66% 0.495 Mn
Exagen Inc XGN 9.170.66% 0.11 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 32.430.65% 0 Mn
Northwestern Corp NWE 55.900.65% 0.402 Mn
American Electric Power Company AEP 107.520.64% 2.54 Mn
Capitol Federal Financial, Inc. CFFN 6.330.64% 0.752 Mn
Choiceone Financial COFS 29.880.64% 0.108 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.250.64% 0.139 Mn
Fortinet, Inc. FTNT 80.290.64% 4.978 Mn
Moderna, Inc. MRNA 25.000.64% 13.334 Mn
Paychex, Inc. PAYX 132.460.64% 3.785 Mn
Sohu.com Limited SOHU 15.770.64% 0.068 Mn
SunPower Corporation SPWR 1.580.64% 0.263 Mn
Tenable Holdings, Inc. TENB 29.810.64% 1.282 Mn
Wisdomtree Cloud Computing Fund WCLD 36.030.64% 0.351 Mn
WSFS Financial Corporation WSFS 54.680.64% 0.403 Mn
Arrow Financial Corporation AROW 28.890.63% 0.054 Mn
Auburn National Bancorporation, Inc. AUBN 25.660.63% 0.002 Mn
Dawson Geophysical Company DWSN 1.600.63% 0.07 Mn
Huntington Bancshares Incorporated HBAN 17.540.63% 28 Mn
Harrow Health, Inc. HROW 43.150.63% 0.612 Mn
MakeMyTrip Limited MMYT 97.000.63% 1.054 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.010.63% 0.009 Mn
QCR Holdings, Inc. QCRH 77.800.63% 0.124 Mn
Strategic Education, Inc. STRA 81.940.63% 0.183 Mn
Viatris Inc VTRS 9.620.63% 11.937 Mn
Coca-Cola Consolidated, Inc. COKE 118.530.62% 0.574 Mn
Repros Therapeutics Inc. RPRX 35.640.62% 9.027 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.000.61% 0.001 Mn
Nasdaq, Inc. NDAQ 93.100.61% 3.168 Mn
Puretech Health Plc American Depositary Shares PRTC 14.790.61% 0.012 Mn
Rhythm Pharmaceuticals, Inc. RYTM 96.100.61% 0.717 Mn
Blue Bird Corporation BLBD 58.240.6% 0.412 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 25.060.6% 0.022 Mn
Heidrick & Struggles International, Inc. HSII 49.990.6% 0.084 Mn
Heritage Commerce Corp HTBK 10.090.6% 0.354 Mn
PDF Solutions, Inc. PDFS 20.060.6% 0.307 Mn
Amgen Inc. AMGN 274.710.59% 1.749 Mn
Ehang Holdings Ltd Ads EH 16.980.59% 1.19 Mn
First Business Financial Services, Inc. FBIZ 51.310.59% 0.035 Mn
FS Bancorp, Inc. FSBW 41.210.59% 0.026 Mn
GSI Technology, Inc. GSIT 3.410.59% 0.143 Mn
Donegal Group, Inc. DGICA 19.150.58% 0.102 Mn
Northeast Community Bancorp, Inc. NECB 20.800.58% 0.063 Mn
Outset Medical Inc OM 13.930.58% 0.184 Mn
Orrstown Financial Services Inc ORRF 34.890.58% 0.19 Mn
ExlService Holdings, Inc. EXLS 42.570.57% 1.387 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.320.57% 0.027 Mn
Flexsteel Industries, Inc. FLXS 47.780.57% 0.033 Mn
Organigram Hlds Inc OGI 1.770.57% 0.507 Mn
Ohio Valley Banc Corp. OVBC 37.210.57% 0.004 Mn
Riot Blockchain, Inc RIOT 17.620.57% 43.777 Mn
American Airlines Group, Inc. AAL 12.480.56% 107.12 Mn
NetScout Systems, Inc. NTCT 25.350.56% 0.501 Mn
Plumas Bancorp PLBC 43.330.56% 0.018 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 119.940.55% 0.008 Mn
Transmedics Group Inc TMDX 119.810.55% 0.778 Mn
Valley National Bancorp VLYPP 25.510.55% 0.009 Mn
AxoGen, Inc. AXGN 16.820.54% 1.291 Mn
Monster Beverage Corporation MNST 66.520.54% 6.552 Mn
Perdoceo Education Corp PRDO 35.320.54% 0.451 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 131.870.53% 0.846 Mn
Old Second Bancorp, Inc. OSBC 17.910.51% 0.359 Mn
Park-Ohio Holdings Corp. PKOH 21.750.51% 0.032 Mn
Cal-Maine Foods, Inc. CALM 103.520.5% 0.832 Mn
Cardiff Oncology Inc CRDF 2.010.5% 0.501 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.960.5% 0 Mn
Ericsson ERIC 8.000.5% 13.263 Mn
Flushing Financial Corporation FFIC 13.940.5% 0.262 Mn
Immatics NV IMTX 6.030.5% 0.536 Mn
Monro, Inc. MNRO 18.060.5% 0.946 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 221.670.5% 0.059 Mn
Thryv Holdings Inc THRY 12.180.5% 0.761 Mn
Bank of Marin Bancorp BMRC 24.480.49% 0.065 Mn
Calamos Global Total Return Fund CGO 12.230.49% 0.025 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.730.49% 0.01 Mn
Financial Institutions, Inc. FISI 26.420.49% 0.142 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.790.49% 0.089 Mn
Grand Canyon Education, Inc. LOPE 208.820.49% 0.174 Mn
Sterling Construction Company Inc STRL 320.940.49% 0.357 Mn
Weight Watchers International Inc WTW 332.330.49% 0.477 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.370.48% 0.002 Mn
iShares Select Dividend ETF DVY 139.890.48% 0.343 Mn
MGE Energy Inc. MGEE 83.600.48% 0.128 Mn
ON Semiconductor Corporation ON 49.800.48% 6.153 Mn
Republic Bancorp, Inc. RBCAA 75.090.48% 0.023 Mn
Rambus, Inc. RMBS 97.520.48% 2.425 Mn
Academy Sports and Outdoors Inc ASO 46.580.47% 1.241 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.790.47% 0.022 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.650.47% 0.235 Mn
CHS Inc CHSCP 29.990.47% 0.008 Mn
Corsair Gaming Inc CRSR 8.510.47% 0.845 Mn
First Financial Bancorp. FFBC 25.550.47% 0.495 Mn
NMI Holdings Inc NMIH 38.630.47% 0.329 Mn
Plexus Corp. PLXS 138.260.47% 0.224 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.800.47% 0.001 Mn
iShares ESG MSCI EM ETF ESGE 43.300.46% 1.023 Mn
Alterity Therapeutics Ltd ATHE 4.470.45% 0.015 Mn
First Trust China AlphaDEX Fund FCA 29.020.45% 0.004 Mn
First Trust Strategic Income ETF FDIV 26.890.45% 0.007 Mn
Jack Henry & Associates, Inc. JKHY 159.780.45% 0.696 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.240.45% 0.005 Mn
NetApp, Inc. NTAP 123.920.45% 1.77 Mn
Palomar Holdings Inc PLMR 115.050.45% 0.38 Mn
Rimini Street, Inc. RMNI 4.510.45% 0.315 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.620.44% 0.006 Mn
First Trust Capital Strength ETF FTCS 92.710.44% 0.419 Mn
Roku, Inc. ROKU 98.340.44% 3.037 Mn
Comcast Corporation CMCSA 32.430.43% 16.186 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.970.43% 0.151 Mn
Gaming and Leisure Properties, Inc. GLPI 47.380.42% 1.907 Mn
Grocery Outlet Holding Corp GO 16.830.42% 2.543 Mn
MidWestOne Financial Group, Inc. MOFG 28.650.42% 0.112 Mn
SS&C Technologies Holdings, Inc. SSNC 88.830.42% 0.98 Mn
BankFinancial Corporation BFIN 12.140.41% 0.067 Mn
Fulgent Genetics, Inc. FLGT 22.030.41% 0.207 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.370.41% 0.009 Mn
Kulicke and Soffa Industries, Inc. KLIC 41.300.41% 0.896 Mn
NXP Semiconductors N.V. NXPI 221.890.41% 2.337 Mn
Beam Global BEEM 2.530.4% 0.248 Mn
Harmonic Inc. HLIT 10.030.4% 0.658 Mn
Match Group, Inc. MTCH 37.590.4% 2.672 Mn
iShares MSCI Qatar ETF QAT 19.850.4% 0.002 Mn
1st Source Corporation SRCE 63.370.4% 0.118 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 91.870.39% 0.301 Mn
Eltek Ltd. ELTK 10.290.39% 0.005 Mn
Gladstone Commercial Corporation GOOD 12.950.39% 0.377 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.060.39% 0.001 Mn
Rentrak Corporation RENT 5.110.39% 0.263 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.830.39% 0.07 Mn
Legend Biotech Corp ADR LEGN 34.470.38% 1.12 Mn
Alliant Energy Corporation LNT 63.860.38% 1.945 Mn
Preferred Bank PFBC 92.450.38% 0.102 Mn
Invesco S&P SmallCap Financials ETF PSCF 58.320.38% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 66.320.38% 0.992 Mn
Itron, Inc. ITRI 117.910.37% 0.433 Mn
Laureate Education, Inc. LAUR 29.720.37% 0.808 Mn
Lifevantage Corporation LFVN 10.750.37% 0.107 Mn
MannKind Corporation MNKD 5.390.37% 2.579 Mn
Invesco BuyBack Achievers ETF PKW 131.530.37% 0.044 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 138.410.37% 0.04 Mn
Calamos Convertible and High Income Fund CHY 11.190.36% 0.149 Mn
Cirrus Logic, Inc. CRUS 119.170.36% 0.38 Mn
Skyworks Solutions, Inc. SWKS 74.490.36% 2.414 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 52.700.36% 0.003 Mn
Apple Inc. AAPL 238.990.35% 46.482 Mn
Cintas Corporation CTAS 199.980.35% 2.054 Mn
Global X FinTech ETF FINX 34.460.35% 0.032 Mn
iShares Core S&P U.S. Value ETF IUSV 98.700.35% 0.897 Mn
Oxford Lane Capital Corp. OXLC 17.430.35% 0.955 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.550.35% 0.008 Mn
Assembly Biosciences, Inc. ASMB 20.620.34% 0.144 Mn
Fulton Financial Corp FULTP 20.580.34% 0.046 Mn
CPI Card Group Inc. PMTS 14.810.34% 0.034 Mn
Teradyne, Inc. TER 114.320.34% 2.569 Mn
Martin Midstream Partners L.P. MMLP 3.070.33% 0.013 Mn
Northeast Bancorp NBN 109.010.33% 0.081 Mn
Crescent Capital Bdc Inc CCAP 15.510.32% 0.152 Mn
Castle Biosciences Inc CSTL 21.820.32% 0.251 Mn
First Bancorp FBNC 53.090.32% 0.246 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 90.290.32% 0.009 Mn
Manhattan Associates, Inc. MANH 214.950.32% 0.424 Mn
MarketAxess Holdings, Inc. MKTX 183.530.32% 0.593 Mn
Perion Network Ltd PERI 9.500.32% 0.522 Mn
Smith & Wesson Brands Inc SWBI 9.420.32% 1.076 Mn
BlackLine, Inc. BL 54.840.31% 0.614 Mn
Industrial Logistics Properties Trust ILPT 6.370.31% 0.369 Mn
nLIGHT, Inc. LASR 29.520.31% 0.871 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 35.940.31% 0.063 Mn
Travelzoo TZOO 9.760.31% 0.089 Mn
DBV Technologies S.A. DBVT 9.870.3% 0.013 Mn
Dime Community Bancshares DCOMP 20.210.3% 0.005 Mn
Open Text Corporation OTEX 36.700.3% 2.276 Mn
Starboard Value Acquisition Corp SVACU 10.070.3% 0.15 Mn
Theratechnologies Inc THTX 3.310.3% 1.658 Mn
Uniti Group Inc. UNIT 6.610.3% 2.429 Mn
Viomi Technology Co., Ltd VIOT 3.380.3% 0.237 Mn
Vanguard Russell 1000 Value ETF VONV 89.110.3% 0.457 Mn
Crinetics Pharmaceuticals, Inc. CRNX 34.200.29% 0.842 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.640.29% 0.945 Mn
Fortress Biotech, Inc. FBIO 3.440.29% 0.532 Mn
Merchants Bancorp MBIN 31.570.29% 0.12 Mn
Monarch Casino & Resort, Inc. MCRI 101.400.29% 0.075 Mn
Mesa Laboratories, Inc. MLAB 65.150.29% 0.136 Mn
SLM Corporation SLM 28.120.29% 4.118 Mn
Vicor Corporation VICR 52.210.29% 0.219 Mn
Arch Capital Group Ltd. ACGLO 21.840.28% 0.026 Mn
City Holding Company CHCO 124.150.28% 0.056 Mn
CHS Inc CHSCN 25.100.28% 0.016 Mn
First Citizens Bancshares FCNCP 21.760.28% 0.014 Mn
Rave Restaurant Group, Inc. RAVE 3.570.28% 0.007 Mn
Global X SuperDividend REIT ETF SRET 21.870.28% 0.065 Mn
Energous Corporation WATT 7.200.28% 0.035 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.590.27% 0.078 Mn
Calamos Global Dynamic Income Fund CHW 7.500.27% 0.264 Mn
FirstService Corporation FSV 203.210.27% 0.102 Mn
Fulcrum Therapeutics Inc FULC 7.320.27% 0.264 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.460.27% 0.112 Mn
Safety Insurance Group, Inc. SAFT 71.720.27% 0.063 Mn
Trip.com Group Ltd TCOM 76.790.27% 4.751 Mn
Interface, Inc. TILE 29.180.27% 0.466 Mn
iShares Exponential Technologies ETF XT 70.350.27% 0.129 Mn
Liberty Media Corporation BATRK 41.630.26% 0.154 Mn
CVB Financial Corporation CVBF 19.560.26% 0.625 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 45.600.26% 0.003 Mn
Vanguard Russell 2000 ETF VTWO 96.930.26% 2.311 Mn
Cadiz, Inc. CDZI 4.020.25% 0.657 Mn
Liberty Global plc LBTYK 11.950.25% 0.931 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.790.25% 0.038 Mn
Trevi Therapeutics Inc TRVI 7.980.25% 1.184 Mn
Viavi Solutions Inc. VIAV 12.200.25% 2.186 Mn
Autodesk, Inc. ADSK 319.280.24% 1.758 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.080.24% 0.017 Mn
Cass Information Systems, Inc CASS 42.100.24% 0.075 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.100.24% 0.014 Mn
Hawkins, Inc. HWKN 173.710.24% 0.118 Mn
Multi-Fineline Electronix, Inc. MFLX 17.040.24% 0.002 Mn
Natera, Inc. NTRA 175.430.24% 0.618 Mn
Northwest Bancshares, Inc. NWBI 12.340.24% 1.025 Mn
Vanguard Russell 2000 Growth ETF VTWG 230.230.24% 0.017 Mn
Voyager Therapeutics, Inc. VYGR 4.260.24% 0.851 Mn
Golar LNG Limited GLNG 39.930.23% 0.956 Mn
Hutchison China MediTech Limited HCM 17.480.23% 0.079 Mn
Sanofi SNY 46.970.23% 3.02 Mn
Vanguard Russell 2000 Value ETF VTWV 155.230.23% 0.018 Mn
Washington Federal, Inc. WAFD 31.100.23% 0.669 Mn
Cidara Therapeutics, Inc. CDTX 64.850.22% 0.612 Mn
Pioneer Power Solutions, Inc. PPSI 4.500.22% 0.087 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.870.22% 0.002 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.860.22% 0.001 Mn
Liberty Tax, Inc. TAX 27.630.22% 0 Mn
Business First Bancshares, Inc. BFST 23.970.21% 0.099 Mn
Jfrog Ltd FROG 47.960.21% 1.04 Mn
Golub Capital BDC, Inc. GBDC 14.110.21% 1.164 Mn
Great Southern Bancorp, Inc. GSBC 62.100.21% 0.038 Mn
Innoviva, Inc. INVA 19.380.21% 0.411 Mn
Mondelez International, Inc. MDLZ 62.830.21% 7.04 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 52.010.21% 0.056 Mn
Liberty Media Corporation BATRA 45.340.2% 0.024 Mn
Global X Cybersecurity ETF BUG 34.220.2% 0.428 Mn
Encore Capital Group Inc ECPG 44.650.2% 0.268 Mn
Ituran Location and Control Ltd. ITRN 35.530.2% 0.073 Mn
The Joint Corp. JYNT 10.020.2% 0.076 Mn
Lamar Advertising Company LAMR 126.610.2% 0.445 Mn
ProShares Ultra Nasdaq Biotechnology BIB 56.660.19% 0.006 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.060.19% 0.059 Mn
Curevac N.V. CVAC 5.360.19% 0.477 Mn
Goosehead Insurance, Inc. GSHD 80.790.19% 0.346 Mn
Independent Bank Corporation IBCP 31.190.19% 0.105 Mn
Microsoft Corporation MSFT 510.020.19% 15.808 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.030.19% 0.327 Mn
Tractor Supply Company TSCO 59.100.19% 3.552 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.530.19% 0.011 Mn
AppFolio, Inc. APPF 276.750.18% 0.199 Mn
First Trust California Municipal High income ETF FCAL 48.990.18% 0.016 Mn
First Trust CEF Income Opportunity ETF FCEF 22.810.18% 0.046 Mn
Phathom Pharmaceuticals Inc PHAT 11.000.18% 1.761 Mn
VanEck Vectors Pharmaceutical ETF PPH 88.580.18% 0.488 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.180.18% 0.008 Mn
scPharmaceuticals Inc. SCPH 5.630.18% 1.223 Mn
Stitch Fix, Inc. SFIX 5.490.18% 2.731 Mn
Global X SuperDividend Alternatives ETF ALTY 11.880.17% 0.008 Mn
Astrazeneca Plc AZN 77.690.17% 4.659 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.280.17% 0.023 Mn
UroGen Pharma Ltd. URGN 18.100.17% 1.355 Mn
Northern Trust Corporation NTRS 129.460.16% 1.29 Mn
Ondas Holdings Inc ONDS 6.100.16% 42.173 Mn
Pinnacle Financial Partners Inc PNFPP 25.170.16% 0.001 Mn
TG Therapeutics, Inc. TGTX 32.040.16% 2.127 Mn
CB Financial Services, Inc. CBFV 33.400.15% 0.05 Mn
Citi Trends, Inc. CTRN 32.990.15% 0.106 Mn
Lake Shore Bancorp, Inc. LSBK 13.050.15% 0.034 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.990.15% 0.014 Mn
Simmons First National Corporation SFNC 19.770.15% 0.925 Mn
TFS Financial Corporation TFSL 13.170.15% 0.594 Mn
Fidus Investment Corporation FDUS 21.080.14% 0.382 Mn
Immersion Corporation IMMR 7.100.14% 0.763 Mn
MeiraGTx Holdings plc MGTX 7.330.14% 0.331 Mn
Invesco Dividend Achievers ETF PFM 50.640.14% 0.024 Mn
Ross Stores, Inc. ROST 146.660.14% 3.286 Mn
Gentherm Inc THRM 35.540.14% 0.184 Mn
Lincoln Electric Holdings, Inc. LECO 234.280.13% 0.343 Mn
First Western Financial, Inc. MYFW 22.740.13% 0.047 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.360.13% 0.301 Mn
Invesco DWA Healthcare Momentum ETF PTH 39.480.13% 0.01 Mn
iShares MSCI Global Impact ETF SDG 83.010.13% 0.005 Mn
Solar Capital Ltd. SLRC 15.970.13% 0.161 Mn
Anika Therapeutics Inc. ANIK 8.660.12% 0.1 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.050.12% 0.006 Mn
Clearfield, Inc. CLFD 33.670.12% 0.122 Mn
Crowdstrike Holdings Inc CRWD 445.500.12% 3.87 Mn
Amdocs Limited DOX 84.080.12% 0.615 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 88.840.12% 0.071 Mn
The Goodyear Tire & Rubber Company GT 8.530.12% 6.782 Mn
Optical Cable Corporation OCC 8.410.12% 0.046 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.170.12% 0.024 Mn
Silvercrest Asset Management Group Inc. SAMG 16.060.12% 0.029 Mn
Atlassian Corporation Plc TEAM 172.250.12% 1.806 Mn
Verra Mobility Corporation VRRM 24.100.12% 1.086 Mn
Chemung Financial Corp CHMG 52.500.11% 0.017 Mn
Copart, Inc. CPRT 46.620.11% 6.038 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.950.11% 0.004 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.840.11% 0.477 Mn
First Savings Financial Group, Inc. FSFG 27.020.11% 0.011 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 84.680.11% 0.041 Mn
PostRock Energy Corporation PSTR 28.540.11% 0.001 Mn
United Security Bancshares UBFO 9.360.11% 0.02 Mn
Global X Future Analytics Tech ETF AIQ 48.240.1% 1.392 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.130.1% 0.013 Mn
Enterprise Financial Services Corporation EFSC 59.470.1% 0.18 Mn
First Trust Municipal High Income ETF FMHI 47.760.1% 0.105 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.560.1% 0.125 Mn
Gyrodyne , LLC GYRO 10.200.1% 0.002 Mn
SBA Communications Corporation SBAC 199.380.1% 1.459 Mn
Medallion Financial Corp. TAXI 50.930.1% 0 Mn
VeriSign, Inc. VRSN 287.770.1% 0.522 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.120.09% 0.006 Mn
Clearpoint Neuro Inc CLPT 10.660.09% 0.256 Mn
Invesco DWA SmallCap Momentum ETF DWAS 89.750.09% 0.025 Mn
Expedia Group, Inc. EXPE 225.180.09% 1.187 Mn
Nasdaq Smartphone Index Fund FT NXTG 103.710.09% 0.003 Mn
Okta, Inc. OKTA 90.000.09% 2.569 Mn
Invesco DWA Utilities Momentum ETF PUI 44.110.09% 0.01 Mn
Invesco DWA Energy Momentum ETF PXI 45.170.09% 0.002 Mn
Sotherly Hotels Inc. SOHOO 10.610.09% 0.007 Mn
Levy Acquisition Corp. TACOU 10.560.09% 0.007 Mn
Towne Bank TOWN 35.140.09% 0.284 Mn
VanEck Vectors Biotech ETF BBH 165.670.08% 0.002 Mn
CA Inc. CA 24.910.08% 0.008 Mn
TCG BDC, Inc. CGBD 13.320.08% 0.605 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.350.08% 0.021 Mn
Ishares MSCI Japan Value ETF EWJV 39.560.08% 0.024 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 158.880.08% 0.005 Mn
First Trust Managed Municipal ETF FMB 50.930.08% 0.127 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 82.710.08% 0.035 Mn
First Trust BuyWrite Income ETF FTHI 23.700.08% 0.46 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.150.08% 0.006 Mn
Lindblad Expeditions Holdings Inc. LIND 12.950.08% 0.831 Mn
NovoCure Limited NVCR 12.690.08% 1.417 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.370.08% 0.017 Mn
Provident Bancorp, Inc. PVBC 12.700.08% 0.035 Mn
Principal Shareholder Yield Index ETF PY 51.840.08% 0.003 Mn
Wesbanco Inc ADR WSBCP 25.240.08% 0.029 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.760.07% 0.058 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.870.07% 0.011 Mn
G-III Apparel Group, LTD. GIII 27.200.07% 0.493 Mn
Invesco Nasdaq Internet ETF PNQI 56.310.07% 0.033 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.160.07% 0.042 Mn
Bank7 Corp. BSVN 48.020.06% 0.019 Mn
iShares MSCI New Zealand ETF ENZL 47.050.06% 0.006 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.150.06% 0.045 Mn
Global X Millennials Thematic ETF MILN 50.080.06% 0.005 Mn
Potbelly Corporation PBPB 17.010.06% 2.026 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.020.06% 7.979 Mn
Camden National Corporation CAC 39.820.05% 0.079 Mn
Wahed FTSE USA Shariah ETF HLAL 58.580.05% 0.104 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.220.05% 0.015 Mn
Invesco International Dividend Achievers ETF PID 21.460.05% 0.042 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 21.360.05% 0.018 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.770.04% 0.046 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.590.04% 0.026 Mn
CorVel Corp. CRVL 81.620.04% 0.154 Mn
iShares Nasdaq Biotechnology Index Fund IBB 141.000.04% 2.381 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.930.04% 1.866 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.770.04% 0.001 Mn
IF Bancorp, Inc. IROQ 25.570.04% 0.001 Mn
MVB Financial Corp. MVBF 24.340.04% 0.047 Mn
RCM Technologies, Inc. RCMT 26.800.04% 0.035 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.190.04% 0.002 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.160.04% 0.176 Mn
AdvisorShares Vice ETF ACT 37.740.03% 0.418 Mn
Churchill Downs, Incorporated CHDN 96.100.03% 0.578 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 115.950.03% 0.008 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.950.03% 2.698 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.200.03% 0.267 Mn
Automatic Data Processing, Inc. ADP 288.750.02% 2.276 Mn
Gaming ETF Vaneck BJK 45.450.02% 0.001 Mn
Demz Political Contributions ETF DEMZ 41.040.02% 0.001 Mn
F5 Networks, Inc. FFIV 323.810.02% 0.258 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 124.940.02% 0.016 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 160.200.02% 0.024 Mn
First Trust Senior Loan Fund ETF FTSL 46.060.02% 0.255 Mn
iShares Global Infrastructure ETF IGF 60.720.02% 0.412 Mn
Insmed, Inc. INSM 144.780.02% 1.728 Mn
Johnson Outdoors Inc. JOUT 41.000.02% 0.028 Mn
Mercantile Bank Corporation MBWM 46.790.02% 0.068 Mn
Morningstar, Inc. MORN 248.920.02% 0.422 Mn
Verona Pharma plc VRNA 106.290.02% 3.195 Mn
Merit Medical Systems, Inc. MMSI 82.700.01% 0.801 Mn
Qualys, Inc. QLYS 132.210.01% 0.242 Mn
iShares Short Treasury Bond ETF SHV 110.350.01% 2.838 Mn

All falling stocks

Company Closing ChangeVolume
Boxlight Corporation BOXL 1.65-34.52% 2.166 Mn
Co-Diagnostics, Inc. CODX 0.42-34.38% 20.071 Mn
Curiositystream Inc WT CURIW 0.02-33.33% 0.024 Mn
Office Properties Income Trust OPI 0.57-31.33% 38.048 Mn
Huize Holding Limited ADR HUIZ 3.06-20.52% 0.909 Mn
Genprex, Inc. GNPX 0.23-14.81% 3.779 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 6.47-11.97% 0.1 Mn
Flux Power Holdings Inc FLUX 2.78-11.75% 0.974 Mn
Exicure Inc XCUR 3.55-11.25% 0.027 Mn
NuCana plc NCNA 3.95-10.63% 0.423 Mn
RCI Hospitality Holdings, Inc. RICK 25.80-10.39% 1.989 Mn
Prelude Therapeutics Incorporated PRLD 1.04-10.34% 0.1 Mn
Forward Industries, Inc. FORD 33.51-10.28% 0.769 Mn
Artelo Biosciences Inc ARTL 4.91-10.07% 0.052 Mn
Biocardia Inc BCDA 1.53-10% 0.653 Mn
Vericel Corporation VCEL 30.02-9.66% 1.684 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.08-9.57% 5.181 Mn
Kentucky First Federal Bancorp KFFB 3.40-9.57% 0.002 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.65-9.56% 0.047 Mn
BIO-key International, Inc. BKYI 0.76-9.52% 0.298 Mn
Shattuck Labs Inc STTK 1.94-9.35% 0.367 Mn
Tantech Holdings Ltd. TANH 2.14-9.32% 0.596 Mn
Champions Oncology, Inc. CSBR 6.35-8.9% 0.076 Mn
Dolphin Entertainment, Inc. DLPN 1.26-8.7% 0.072 Mn
NanoVibronix, Inc. NAOV 6.99-8.63% 0.36 Mn
Forward Air Corporation FWRD 26.73-8.62% 1.313 Mn
Amesite Inc AMST 3.14-8.45% 0.105 Mn
Liqtech International Inc LIQT 2.60-8.13% 0.017 Mn
Medalist Diversified REIT, Inc. MDRR 13.01-7.99% 0.002 Mn
Pixelworks, Inc. PXLW 10.21-7.94% 0.085 Mn
Check-Cap Ltd. CHEK 2.32-7.94% 2.582 Mn
Cocrystal Pharma, Inc. COCP 1.22-7.58% 0.773 Mn
ZK International Group Co., Ltd ZKIN 2.16-7.3% 0.099 Mn
Wah Fu Education Group Ltd WAFU 1.69-7.14% 0.26 Mn
Veru Inc. VERU 3.42-7.07% 0.109 Mn
Orion Energy Systems, Inc. OESX 9.14-7.02% 0.018 Mn
Fuel Tech, Inc. FTEK 3.05-7.01% 0.487 Mn
Live Ventures Incorporated LIVE 17.54-6.95% 0.025 Mn
Anixa Biosciences, Inc. ANIX 3.35-6.94% 0.214 Mn
Green Plains, Inc. GPRE 9.61-6.88% 2.248 Mn
The9 Limited NCTY 10.02-6.79% 0.101 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.03-6.77% 2.627 Mn
Senmiao Technology Limited AIHS 2.49-6.74% 0.685 Mn
Energy Focus, Inc. EFOI 2.95-6.65% 0.034 Mn
Future FinTech Group Inc. FTFT 2.11-6.64% 0.349 Mn
SCYNEXIS, Inc. SCYX 0.99-6.6% 0.392 Mn
Cambium Networks Corp CMBM 0.71-6.58% 0.188 Mn
Avita Medical Ltd RCEL 5.84-6.56% 0.389 Mn
Gossamer Bio, Inc. GOSS 2.99-6.56% 4.8 Mn
Cardlytics, Inc. CDLX 1.43-6.54% 1.388 Mn
Till Cap Res Vt Shrs TIL 21.55-6.51% 0.3 Mn
CalAmp Corp. CAMP 2.59-6.5% 0.116 Mn
Newhold Investment Corp. WT NHICW 0.29-6.45% 0.007 Mn
NextDecade Corporation NEXT 6.53-6.31% 7.118 Mn
111, Inc. YI 5.65-6.3% 0.061 Mn
Anterios, Inc. ANTE 3.72-6.3% 0.269 Mn
American Resources Corporation AREC 2.54-6.27% 3.995 Mn
Saia, Inc. SAIA 308.15-6.22% 0.72 Mn
Canopy Growth Corp CGC 1.36-6.21% 17.287 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.66-6.21% 0.311 Mn
Aceto Corporation ACET 0.76-6.17% 0.257 Mn
TDH Holdings, Inc. PETZ 1.07-6.14% 0.196 Mn
Equillium, Inc. EQ 1.53-6.13% 0.661 Mn
Rhinebeck Bancorp, Inc. RBKB 12.28-6.12% 0.014 Mn
Willamette Valley Vineyards, Inc. WVVI 4.21-6.03% 0.009 Mn
Amtech Systems, Inc. ASYS 8.74-6.02% 0.46 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.72-6.01% 0.44 Mn
Aptevo Therapeutics Inc. APVO 1.41-6% 12.3 Mn
Sarepta Therapeutics, Inc. SRPT 17.05-5.8% 6.577 Mn
Beyond Air Inc XAIR 2.28-5.79% 0.338 Mn
BeyondSpring, Inc. BYSI 1.79-5.79% 0.039 Mn
Tiptree Inc. TIPT 22.83-5.66% 0.115 Mn
Relmada Therapeutics Inc RLMD 1.51-5.63% 0.268 Mn
Codexis, Inc. CDXS 2.35-5.62% 0.566 Mn
Big 5 Sporting Goods Corporation BGFV 1.35-5.59% 1.186 Mn
Jaguar Health, Inc. JAGX 1.86-5.58% 0.08 Mn
Outlook Therapeutics, Inc. OTLK 1.02-5.56% 1.269 Mn
Quhuo Limited ADR QH 6.33-5.52% 0.048 Mn
Gcm Grosvenor Inc WT GCMGW 1.37-5.52% 0.318 Mn
Elbit Systems Ltd. ESLT 479.92-5.52% 0.257 Mn
QuickLogic Corporation QUIK 5.53-5.47% 0.184 Mn
Gulf Island Fabrication, Inc. GIFI 7.02-5.39% 0.037 Mn
Biodesix Inc BDSX 6.21-5.34% 0.256 Mn
X4 Pharmaceuticals Inc XFOR 3.04-5.3% 0.665 Mn
Fluent, Inc. FLNT 2.00-5.21% 0.061 Mn
Papa John's International, Inc. PZZA 46.13-5.2% 1.499 Mn
Consumer Portfolio Services, Inc. CPSS 8.06-5.06% 0.032 Mn
CASI Pharmaceuticals, Inc. CASI 1.91-4.98% 0.068 Mn
Key Tronic Corporation KTCC 3.44-4.97% 0.006 Mn
Organogenesis Holdings Inc. ORGO 4.62-4.94% 0.509 Mn
Semler Scientific, Inc. SMLR 27.68-4.91% 1.195 Mn
Brainsway Ltd ADR BWAY 16.06-4.91% 0.088 Mn
Annexon Inc ANNX 2.52-4.91% 1.144 Mn
Cyclerion Therapeutics Inc CYCN 2.33-4.9% 0.016 Mn
FlexShopper, Inc. FPAY 0.78-4.88% 0.104 Mn
Digital Ally, Inc. DGLY 1.95-4.88% 0.083 Mn
Euro Tech Holdings Company Limited CLWT 1.37-4.86% 0.07 Mn
Vital Farms Inc VITL 44.80-4.78% 1.026 Mn
Duos Technologies Group Inc DUOT 7.42-4.75% 0.24 Mn
Precipio, Inc. PRPO 17.55-4.67% 0.016 Mn
Applied Therapeutics Inc APLT 0.41-4.65% 0.978 Mn
Xcel Brands, Inc XELB 1.44-4.64% 0.043 Mn
Kala Pharmaceuticals, Inc. KALA 17.47-4.64% 0.353 Mn
Adverum Biotechnologies, Inc. ADVM 2.88-4.64% 0.075 Mn
Lantern Pharma Inc LTRN 3.91-4.63% 0.152 Mn
Pliant Therapeutics Inc PLRX 1.46-4.58% 0.535 Mn
Sutro Biopharma, Inc. STRO 0.85-4.49% 0.532 Mn
Cns Pharmaceuticals Inc CNSP 8.73-4.49% 0.025 Mn
Universal Logistics Holdings, Inc. ULH 23.81-4.45% 0.025 Mn
Air T, Inc. AIRT 24.46-4.45% 0.002 Mn
Tela Bio Inc TELA 1.51-4.43% 0.098 Mn
Children's Place, Inc. (The) PLCE 7.56-4.42% 1.082 Mn
Lumentum Holdings Inc. LITE 163.34-4.42% 4.946 Mn
Cytokinetics, Incorporated CYTK 47.56-4.42% 7.377 Mn
America's Car-Mart, Inc. CRMT 32.20-4.42% 0.256 Mn
Mitcham Industries, Inc. MIND 8.06-4.39% 0.215 Mn
Inovio Pharmaceuticals, Inc. INO 2.18-4.39% 1.41 Mn
Hoth Therapeutics, Inc. HOTH 1.75-4.37% 1.223 Mn
Fathom Holdings Inc FTHM 2.63-4.36% 1.658 Mn
ArcBest Corporation ARCB 70.05-4.34% 0.461 Mn
Silicom Ltd SILC 17.71-4.32% 0.031 Mn
Loop Industries, Inc. LOOP 1.77-4.32% 0.175 Mn
Landstar System, Inc. LSTR 125.59-4.28% 0.372 Mn
The ONE Group Hospitality, Inc. STKS 2.47-4.26% 0.127 Mn
ImmuCell Corporation ICCC 5.65-4.24% 0.001 Mn
Allogene Therapeutics, Inc. ALLO 1.13-4.24% 3.175 Mn
Rockwell Medical, Inc. RMTI 1.61-4.17% 1.798 Mn
Pds Biotechnology Corp PDSB 1.15-4.17% 0.332 Mn
A-Mark Precious Metals, Inc. AMRK 26.54-4.15% 0.551 Mn
AAON, Inc. AAON 80.52-4.13% 1.634 Mn
Pyxis Tankers Inc. PXS 2.80-4.11% 0.019 Mn
Gogo Inc. GOGO 8.99-4.06% 2.568 Mn
Marker Therapeutics, Inc. MRKR 0.95-4.04% 0.167 Mn
INmune Bio Inc. INMB 1.91-4.02% 0.579 Mn
Highpeak Energy Inc HPK 7.18-4.01% 0.419 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.72-4% 0.074 Mn
Puma Biotechnology Inc PBYI 4.34-3.98% 0.347 Mn
Liquidia Technologies, Inc. LQDA 25.00-3.96% 2.319 Mn
ICF International, Inc. ICFI 96.61-3.95% 0.185 Mn
Pulmatrix, Inc. PULM 4.89-3.93% 0.015 Mn
Glen Burnie Bancorp GLBZ 4.44-3.9% 0.001 Mn
Achieve Life Sciences, Inc. ACHV 2.96-3.9% 0.518 Mn
Radcom Ltd. RDCM 14.07-3.89% 0.053 Mn
Editas Medicine, Inc. EDIT 2.72-3.89% 1.464 Mn
Magic Software Enterprises Ltd. MGIC 19.39-3.87% 0.047 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.23-3.87% 0.03 Mn
Zynex, Inc. ZYXI 1.50-3.85% 0.098 Mn
Broadcom Inc. AVGO 346.17-3.84% 38.579 Mn
Natural Alternatives International, Inc. NAII 3.01-3.83% 0.006 Mn
U.S. Auto Parts Network, Inc. PRTS 0.76-3.8% 0.579 Mn
Maxeon Solar Tech Ltd MAXN 3.80-3.8% 0.126 Mn
Mercer International Inc. MERC 3.05-3.79% 0.414 Mn
Autolus Therapeutics plc AUTL 1.27-3.79% 3.385 Mn
Neurotrope, Inc. NTRP 3.56-3.78% 0.034 Mn
Recon Technology, Ltd. RCON 2.04-3.77% 0.064 Mn
CLPS Incorporation CLPS 1.02-3.77% 0.003 Mn
Nortech Systems Incorporated NSYS 9.31-3.72% 0.006 Mn
Reading International Inc RDIB 11.75-3.69% 0.013 Mn
SIGA Technologies Inc. SIGA 8.66-3.67% 0.436 Mn
Universal Electronics Inc. UEIC 4.47-3.66% 0.091 Mn
MongoDB, Inc. MDB 315.38-3.66% 3.723 Mn
Heritage Global Inc HGBL 1.85-3.65% 0.132 Mn
Fox Factory Holding Corp. FOXF 26.02-3.63% 0.627 Mn
Cibus Corp. CBUS 1.33-3.62% 0.135 Mn
SuperCom, Ltd. SPCB 10.70-3.6% 0.113 Mn
Sitime Corp SITM 278.22-3.6% 0.354 Mn
G. Willi-Food International, Ltd. WILC 19.90-3.59% 0.004 Mn
Ardelyx, Inc. ARDX 6.19-3.58% 2.896 Mn
Verifyme Inc VRME 0.81-3.57% 0.114 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 2.43-3.57% 0.93 Mn
Old Dominion Freight Line, Inc. ODFL 141.79-3.56% 1.977 Mn
Aware, Inc. AWRE 2.71-3.56% 0.06 Mn
Jack In The Box Inc. JACK 18.73-3.55% 1.709 Mn
VSE Corporation VSEC 166.30-3.53% 0.244 Mn
Omnicell, Inc. OMCL 31.18-3.53% 0.527 Mn
Cabaletta Bio Inc CABA 1.92-3.52% 2.517 Mn
Oric Pharmaceuticals Inc ORIC 10.52-3.49% 1.225 Mn
Iovance Biotherapeutics, Inc. IOVA 2.22-3.48% 9.06 Mn
Daktronics, Inc. DAKT 22.73-3.48% 0.81 Mn
Electro-Sensors, Inc. ELSE 4.74-3.46% 0.005 Mn
CRISPR Therapeutics AG CRSP 59.07-3.46% 2.768 Mn
Bruker Corporation BRKR 32.11-3.46% 4.725 Mn
Linn Energy, LLC LINE 41.50-3.42% 1.738 Mn
Mesoblast Limited MESO 15.07-3.4% 0.182 Mn
Ichor Holdings ICHR 16.48-3.4% 1.771 Mn
Lipocine Inc. LPCN 2.85-3.39% 0.018 Mn
Iheartmedia Inc IHRT 2.87-3.37% 1.218 Mn
The Hain Celestial Group, Inc. HAIN 1.44-3.36% 3.192 Mn
Adapthealth Corp Cl. A AHCO 8.91-3.36% 1.039 Mn
Root Inc ROOT 95.29-3.35% 0.388 Mn
BioLineRx Ltd. BLRX 3.76-3.34% 0.021 Mn
U.S. Energy Corp. USEG 1.16-3.33% 0.211 Mn
Avidity Biosciences Inc RNA 40.06-3.33% 2.732 Mn
Curiositystream Inc CURI 4.64-3.33% 0.321 Mn
Perma-Fix Environmental Services, Inc. PESI 8.19-3.31% 0.235 Mn
Pro-Dex, Inc. PDEX 32.69-3.31% 0.034 Mn
Passage Bio Inc PASG 7.03-3.3% 0.023 Mn
SCWorx Corp. WORX 0.30-3.23% 0.306 Mn
Vyne Therapeutics Inc VYNE 0.30-3.23% 1.348 Mn
Werner Enterprises, Inc. WERN 27.63-3.22% 0.647 Mn
Career Education Corporation CECO 49.05-3.22% 0.986 Mn
FibroGen, Inc FGEN 11.14-3.21% 0.025 Mn
LM Funding America, Inc. LMFA 1.21-3.2% 0.295 Mn
Marten Transport, Ltd. MRTN 11.23-3.19% 0.628 Mn
Broadwind Energy, Inc. BWEN 2.13-3.18% 0.102 Mn
Cracker Barrel Old Country Store, Inc. CBRL 49.59-3.16% 2.737 Mn
AC Immune SA ACIU 2.46-3.15% 0.131 Mn
Ata Creativity Global AACG 2.47-3.14% 0.076 Mn
LEAP THERAPEUTICS, INC. LPTX 0.31-3.13% 0.23 Mn
Kura Oncology, Inc. KURA 8.09-3.11% 1.337 Mn
NetSol Technologies Inc. NTWK 5.01-3.09% 0.031 Mn
Commercial Vehicle Group, Inc. CVGI 1.88-3.09% 0.138 Mn
VirTra, Inc. VTSI 5.35-3.08% 0.065 Mn
Cemtrex Inc. CETX 0.63-3.08% 1.163 Mn
Goodrx Holdings Inc Cl A GDRX 4.10-3.07% 2.024 Mn
Generation Bio CO GBIO 5.77-3.03% 0.031 Mn
Onewater Marine Inc Cl A ONEW 15.48-3.01% 0.124 Mn
BioXcel Therapeutics, Inc. BTAI 2.90-3.01% 1.322 Mn
Forte Biosciences Inc FBRX 11.96-3% 0.101 Mn
Precision Biosciences Inc DTIL 4.53-3% 0.076 Mn
Insulet Corporation PODD 322.22-2.98% 1.109 Mn
Noodles & Company NDLS 0.66-2.94% 0.152 Mn
Innovative Solutions and Support, Inc. ISSC 10.90-2.94% 0.308 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.00-2.91% 0.009 Mn
Apellis Pharmaceuticals, Inc. APLS 23.13-2.9% 2.187 Mn
Karyopharm Therapeutics Inc. KPTI 6.08-2.88% 0.051 Mn
Aditx Therapeutics Inc ADTX 1.01-2.88% 0.083 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.08-2.86% 0.021 Mn
National CineMedia, Inc. NCMI 4.75-2.86% 0.608 Mn
Geovax Labs GOVX 0.68-2.86% 0.555 Mn
Edesa Biotech Inc EDSA 2.39-2.85% 0.01 Mn
Sonos, Inc. SONO 15.09-2.83% 1.331 Mn
Upland Software, Inc. UPLD 2.41-2.82% 0.188 Mn
Bel Fuse Inc. BELFB 144.60-2.81% 0.065 Mn
Digital Turbine, Inc. APPS 5.19-2.81% 4.713 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.15-2.78% 0.011 Mn
Enlivex Therapeutics Ltd ENLV 1.05-2.78% 0.135 Mn
Alx Oncology Holdings Inc ALXO 1.05-2.78% 0.416 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.81-2.77% 1.61 Mn
Entera Bio Ltd. ENTX 1.77-2.75% 0.056 Mn
Quidel Corporation QDEL 28.73-2.71% 1.224 Mn
OFS Credit Company, Inc. OCCI 5.77-2.7% 0.43 Mn
Cue Biopharma, Inc. CUE 0.72-2.7% 0.085 Mn
Aqua Metals, Inc. AQMS 3.96-2.7% 0.064 Mn
Aptorum Group Limited APM 1.80-2.7% 0.088 Mn
Usio Inc USIO 1.46-2.67% 0.041 Mn
Biomerica, Inc. BMRA 2.92-2.67% 0.045 Mn
Titan Machinery Inc. TITN 19.03-2.66% 0.284 Mn
Acacia Research Corporation ACTG 3.31-2.65% 0.157 Mn
AtriCure, Inc. ATRC 35.01-2.64% 0.338 Mn
WillScot Corporation WSC 22.61-2.63% 1.808 Mn
EVINE Live Inc. EVLV 8.15-2.63% 4.818 Mn
Concrete Pumping Holdings, Inc. BBCP 7.04-2.63% 0.073 Mn
VivoPower International PLC VVPR 4.84-2.62% 0.597 Mn
NVIDIA Corporation NVDA 170.29-2.62% 211.512 Mn
Hurco Companies, Inc. HURC 17.50-2.62% 0.047 Mn
Ultragenyx Pharmaceutical Inc. RARE 28.71-2.61% 1.367 Mn
PrimeEnergy Resources Corporation PNRG 171.30-2.59% 0.075 Mn
Burning Rock Biotech Limited ADR BNR 8.27-2.59% 0.014 Mn
SI-BONE, Inc. SIBN 14.71-2.58% 0.431 Mn
Lightbridge Corporation LTBR 14.77-2.57% 2.014 Mn
INC Research Holdings, Inc. INCR 1.53-2.55% 0.018 Mn
Heartland Express, Inc. HTLD 8.40-2.55% 0.9 Mn
Viemed Healthcare Inc VMD 6.52-2.54% 0.157 Mn
Mammoth Energy Services, Inc. TUSK 2.30-2.54% 0.163 Mn
SenesTech, Inc. SNES 4.60-2.54% 0.088 Mn
Sanara Medtech Inc SMTI 34.19-2.54% 0.017 Mn
Oxbridge Re Holdings Limited OXBR 2.30-2.54% 0.039 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.77-2.54% 1.676 Mn
Viking Therapeutics, Inc. VKTX 23.09-2.53% 5.019 Mn
eHealth, Inc. EHTH 3.85-2.53% 0.237 Mn
Cellectis S.A. CLLS 3.08-2.53% 0.061 Mn
ScanSource, Inc. SCSC 43.94-2.51% 0.391 Mn
Bank of the James Financial Group, Inc. BOTJ 15.13-2.51% 0.001 Mn
Kaixin Auto Holdings KXIN 0.78-2.5% 0.207 Mn
IES Holdings, Inc. IESC 357.71-2.5% 0.131 Mn
Patterson-UTI Energy, Inc. PTEN 5.48-2.49% 8.654 Mn
Asure Software Inc ASUR 7.84-2.49% 0.097 Mn
Virco Manufacturing Corporation VIRC 7.87-2.48% 0.109 Mn
SiNtx Technologies, Inc. SINT 3.93-2.48% 0.106 Mn
REGENXBIO Inc. RGNX 9.03-2.48% 0.308 Mn
International General Insurance Hldg Inc IGIC 23.61-2.48% 0.105 Mn
Urban One, Inc. UONEK 0.79-2.47% 0.007 Mn
TTM Technologies, Inc. TTMI 49.03-2.47% 3.022 Mn
Tilray, Inc. TLRY 1.19-2.46% 35.942 Mn
Salarius Pharmaceuticals Inc SLRX 5.55-2.46% 0.12 Mn
Opera Limited OPRA 19.41-2.46% 0.486 Mn
FARMMI, INC. FAMI 1.98-2.46% 0.044 Mn
The Intergroup Corporation INTG 19.27-2.43% 0.001 Mn
Health Catalyst Inc HCAT 2.81-2.43% 0.641 Mn
Kornit Digital Ltd. KRNT 14.13-2.42% 0.229 Mn
Heron Therapeutics, Inc. HRTX 1.21-2.42% 1.361 Mn
LGI Homes, Inc. LGIH 57.50-2.41% 0.673 Mn
MediciNova, Inc. MNOV 1.22-2.4% 0.017 Mn
Personalis Inc PSNL 5.73-2.39% 0.952 Mn
argenx SE ARGX 734.35-2.39% 0.417 Mn
Apogee Enterprises, Inc. APOG 41.31-2.39% 0.149 Mn
J.B. Hunt Transport Services, Inc. JBHT 134.52-2.38% 1.8 Mn
Dare Bioscience, Inc. DARE 2.05-2.38% 0.084 Mn
Cerus Corporation CERS 1.23-2.38% 1.151 Mn
Oxford Square Capital Corp. OXSQ 2.07-2.36% 1.374 Mn
American Woodmark Corporation AMWD 67.61-2.35% 0.259 Mn
Curis, Inc. CRIS 1.67-2.34% 0.048 Mn
Sotherly Hotels Inc. SOHO 0.84-2.33% 2.029 Mn
Plus Therapeutics Inc PSTV 0.42-2.33% 3.332 Mn
ProPhase Labs, Inc. PRPH 0.42-2.33% 0.384 Mn
United-Guardian, Inc. UG 7.99-2.32% 0.006 Mn
Powell Industries, Inc. POWL 291.32-2.32% 0.164 Mn
Phio Pharmaceuticals Corp. PHIO 2.11-2.31% 0.053 Mn
Datasea Inc. DTSS 2.13-2.29% 0.037 Mn
Village Farms International, Inc. VFF 2.57-2.28% 1.323 Mn
Jerash Holdings (US), Inc. JRSH 3.43-2.28% 0.123 Mn
Grupo Financiero Galicia S.A. GGAL 29.56-2.28% 1.855 Mn
ShotSpotter, Inc. SSTI 12.03-2.27% 0.085 Mn
Oxbridge Re Holdings Limited OXBRW 0.43-2.27% 0 Mn
Matthews International Corporation MATW 25.00-2.27% 0.203 Mn
Avnet, Inc. AVT 52.31-2.26% 1.052 Mn
Richardson Electronics, Ltd. RELL 9.99-2.25% 0.022 Mn
Ocular Therapeutix, Inc. OCUL 12.16-2.25% 2.04 Mn
Madrigal Pharmaceuticals, Inc. MDGL 417.43-2.25% 0.286 Mn
Capricor Therapeutics, Inc. CAPR 6.08-2.25% 0.658 Mn
ANI Pharmaceuticals, Inc. ANIP 95.36-2.25% 0.432 Mn
Pulse Biosciences, Inc PLSE 16.27-2.22% 0.227 Mn
MediWound Ltd. MDWD 16.71-2.22% 0.105 Mn
Amarin Corporation plc AMRN 14.60-2.21% 0.085 Mn
Alphatec Holdings, Inc. ATEC 14.70-2.2% 1.79 Mn
TrueCar, Inc. TRUE 2.23-2.19% 0.814 Mn
Lantheus Holdings, Inc. LNTH 50.84-2.19% 1.228 Mn
Allegiant Travel Company ALGT 62.06-2.19% 0.357 Mn
Marriott International MAR 262.05-2.18% 1.942 Mn
Rigel Pharmaceuticals, Inc. RIGL 34.22-2.17% 0.448 Mn
Kandi Technologies Group, Inc. KNDI 1.35-2.17% 0.069 Mn
uniQure N.V. QURE 14.16-2.14% 1.451 Mn
Helen of Troy Limited HELE 22.92-2.13% 0.695 Mn
Inogen, Inc INGN 8.32-2.12% 0.193 Mn
CPS Technologies Corp. CPSH 3.27-2.1% 0.045 Mn
Western Digital Corporation WDC 100.94-2.09% 8.787 Mn
Nature's Sunshine Products, Inc. NATR 16.49-2.08% 0.073 Mn
Harvard Bioscience, Inc. HBIO 0.47-2.08% 1.343 Mn
Clarus Corporation CLAR 3.76-2.08% 0.071 Mn
10X Genomics Inc TXG 12.86-2.06% 2.266 Mn
Alnylam Pharmaceuticals, Inc. ALNY 451.73-2.06% 1.446 Mn
Newell Brands Inc. NWL 5.74-2.05% 5.4 Mn
Nkarta Inc NKTX 1.91-2.05% 0.613 Mn
Hub Group, Inc. HUBG 36.81-2.05% 0.919 Mn
Foghorn Therapeutics Inc FHTX 4.80-2.04% 0.103 Mn
Silicon Motion Technology Corporation SIMO 88.46-2.03% 0.329 Mn
Sunrun Inc. RUN 15.91-2.03% 9.941 Mn
The RMR Group Inc. RMR 16.93-2.03% 0.092 Mn
Fennec Pharmaceuticals Inc. FENC 8.67-2.03% 0.059 Mn
Escalade, Incorporated ESCA 12.09-2.03% 0.015 Mn
Steel Dynamics, Inc. STLD 136.85-2.02% 1.547 Mn
Full House Resorts, Inc. FLL 3.39-2.02% 0.12 Mn
Aviragen Therapeutic AVIR 2.91-2.02% 0.336 Mn
Atomera Incorporated ATOM 3.39-2.02% 0.287 Mn
Tandem Diabetes Care, Inc. TNDM 12.18-2.01% 2.395 Mn
Ekso Bionics Holdings, Inc. EKSO 3.90-2.01% 0.017 Mn
Beam Therapeutics Inc BEAM 22.45-2.01% 3.426 Mn
Anavex Life Sciences Corp. AVXL 8.78-2.01% 0.731 Mn
Revolution Medicines Inc RVMD 43.81-1.99% 2.473 Mn
Novavax, Inc. NVAX 8.39-1.99% 4.67 Mn
Gaia, Inc. GAIA 5.93-1.98% 0.036 Mn
Predictive Oncology Inc POAI 1.00-1.96% 0.132 Mn
TransAct Technologies Incorporated TACT 4.56-1.94% 0.244 Mn
PACCAR Inc. PCAR 100.86-1.94% 3.991 Mn
Nextcure Inc NXTC 5.55-1.94% 0.004 Mn
Hudson Technologies, Inc. HDSN 10.10-1.94% 0.229 Mn
Fossil Group, Inc. FOSL 3.04-1.94% 0.207 Mn
Syndax Pharmaceuticals, Inc. SNDX 14.75-1.93% 1.492 Mn
KVH Industries, Inc. KVHI 6.09-1.93% 0.032 Mn
Nova Measuring Instruments Ltd. NVMI 296.42-1.91% 0.614 Mn
Sensus Healthcare, Inc. SRTS 3.09-1.9% 0.105 Mn
ProLung, Inc. LUNG 1.55-1.9% 0.223 Mn
Denny's Corporation DENN 5.15-1.9% 0.709 Mn
Carolina Trust BancShares, Inc. CART 44.88-1.9% 3.865 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 2.08-1.89% 0.01 Mn
OptimizeRx Corporation OPRX 17.78-1.88% 0.164 Mn
Brighthouse Financial, Inc. BHF 45.95-1.86% 0.626 Mn
TherapeuticsMD, Inc. TXMD 1.06-1.85% 0.013 Mn
Saga Communications, Inc. SGA 12.23-1.85% 0.008 Mn
Kamada Ltd. KMDA 6.90-1.85% 0.031 Mn
Integrated Media Technology Limited IMTE 1.06-1.85% 0.265 Mn
Dogness (International) Corporation DOGZ 13.30-1.85% 0.332 Mn
i3 Verticals, Inc. IIIV 30.50-1.83% 0.279 Mn
Good Times Restaurants Inc. GTIM 1.61-1.83% 0.007 Mn
The Descartes Systems Group Inc. DSGX 100.00-1.83% 0.446 Mn
Stoke Therapeutics Inc STOK 22.74-1.81% 0.94 Mn
Esperion Therapeutics, Inc. ESPR 2.72-1.81% 4.926 Mn
Align Technology, Inc. ALGN 129.44-1.81% 1.453 Mn
Precigen Inc PGEN 3.82-1.8% 3.511 Mn
The Hackett Group, Inc. HCKT 20.35-1.79% 0.234 Mn
Sypris Solutions, Inc. SYPR 2.21-1.78% 0.085 Mn
Crexendo Inc CXDO 6.64-1.78% 0.093 Mn
Service Properties Trust SVC 2.77-1.77% 2.045 Mn
Olema Pharmaceuticals Inc OLMA 7.75-1.77% 0.695 Mn
J & J Snack Foods Corp. JJSF 101.70-1.77% 0.158 Mn
Weyco Group, Inc. WEYS 29.56-1.76% 0.016 Mn
Rush Enterprises, Inc. RUSHB 57.94-1.76% 0.046 Mn
Aurinia Pharmaceuticals Inc AUPH 12.30-1.76% 1.144 Mn
Polypid Ltd PYPD 3.37-1.75% 0.02 Mn
My Size, Inc. MYSZ 1.12-1.75% 0.1 Mn
Highway Holdings Limited HIHO 1.68-1.75% 0.011 Mn
AXT Inc AXTI 3.94-1.75% 0.741 Mn
The Simply Good Foods Company SMPL 26.53-1.74% 1.355 Mn
OrthoPediatrics Corp. KIDS 19.25-1.74% 0.291 Mn
James River Group Holdings, Ltd. JRVR 5.08-1.74% 0.272 Mn
Evoke Pharma, Inc. EVOK 5.09-1.74% 0.01 Mn
Profound Medical Corp PROF 3.97-1.73% 0.042 Mn
NN, Inc. NNBR 2.27-1.73% 0.044 Mn
Synlogic, Inc. SYBX 1.71-1.72% 0.013 Mn
Sprouts Farmers Market, Inc. SFM 123.36-1.72% 2.241 Mn
ePlus inc. PLUS 74.77-1.72% 0.278 Mn
Neonode Inc. NEON 4.03-1.71% 1.484 Mn
Mereo BioPharma Group plc MREO 1.73-1.7% 0.965 Mn
BRP Inc. DOOO 63.96-1.68% 0.321 Mn
Trinity Biotech plc TRIB 1.18-1.67% 0.116 Mn
Dermira, Inc. DERM 7.05-1.67% 0.077 Mn
Canterbury Park Holding Corporation CPHC 16.51-1.67% 0.001 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.07-1.66% 0.523 Mn
Motorcar Parts of America, Inc. MPAA 16.00-1.66% 0.132 Mn
Groupon, Inc. GRPN 21.91-1.66% 1.344 Mn
Bassett Furniture Industries, Incorporated BSET 16.07-1.65% 0.022 Mn
Brighthouse Financial Inc BHFAO 16.08-1.65% 0.121 Mn
Altimmune, Inc. ALT 3.57-1.65% 1.989 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.20-1.64% 0.004 Mn
Immuron Limited IMRN 1.80-1.64% 0.038 Mn
Cavco Industries, Inc. CVCO 550.72-1.64% 0.187 Mn
KLX Energy Services Holdings, Inc. KLXE 1.81-1.63% 0.051 Mn
Genfit S.A. ADR GNFT 4.23-1.63% 0.002 Mn
Aclaris Therapeutics, Inc. ACRS 1.81-1.63% 0.674 Mn
comScore, Inc. SCOR 6.10-1.61% 0.003 Mn
MicroStrategy Incorporated MSTR 329.71-1.61% 9.675 Mn
The Andersons, Inc. ANDE 39.46-1.6% 0.677 Mn
Victory Capital Holdings, Inc. VCTR 67.26-1.59% 0.69 Mn
Stepstone Group Inc Cl A STEP 60.13-1.59% 1.109 Mn
Legacy Housing Corporation LEGH 27.23-1.59% 0.08 Mn
Bel Fuse Inc. BELFA 122.61-1.59% 0.009 Mn
Benitec Biopharma Limited BNTC 13.70-1.58% 0.057 Mn
Wingstop Inc. WING 257.04-1.57% 1.013 Mn
Vanda Pharmaceuticals Inc. VNDA 4.39-1.57% 0.291 Mn
NVE Corporation NVEC 66.00-1.57% 0.039 Mn
AudioEye, Inc. AEYE 13.14-1.57% 0.066 Mn
Melco Resorts & Entertainment Limited MLCO 9.49-1.56% 4.277 Mn
Ark Restaurants Corp. ARKR 6.96-1.56% 0.004 Mn
Trimble Inc. TRMB 79.64-1.55% 1.146 Mn
Natural Health Trends Corp. NHTC 4.44-1.55% 0.011 Mn
FAT Brands Inc. FAT 1.91-1.55% 0.018 Mn
Amkor Technology, Inc. AMKR 26.62-1.55% 2.249 Mn
Ucloudlink Group Inc ADR UCL 2.56-1.54% 0.034 Mn
Stratus Properties Inc. STRS 19.78-1.54% 0.008 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.28-1.54% 3.198 Mn
Hennessy Advisors, Inc. HNNA 11.54-1.54% 0.006 Mn
BioLife Solutions, Inc. BLFS 25.58-1.54% 0.305 Mn
CytomX Therapeutics, Inc. CTMX 1.93-1.53% 1.893 Mn
Credit Suisse AG SLVO 88.16-1.52% 0.035 Mn
Dropbox, Inc. DBX 31.68-1.52% 4.733 Mn
Pool Corporation POOL 323.33-1.51% 0.534 Mn
Lantronix, Inc. LTRX 4.58-1.51% 0.31 Mn
Denali Therapeutics Inc. DNLI 13.06-1.51% 2.276 Mn
Funko, Inc. FNKO 3.29-1.5% 0.891 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.25-1.5% 0.7 Mn
Vertex Inc Cl A VERX 25.14-1.49% 2.549 Mn
BlackRock TCP Capital Corp. TCPC 6.62-1.49% 0.783 Mn
Repro Med Sys Inc KRMD 3.96-1.49% 0.049 Mn
Henry Schein, Inc. HSIC 67.37-1.49% 1.569 Mn
trivago N.V. TRVG 3.32-1.48% 0.013 Mn
McGrath RentCorp MGRC 121.98-1.48% 0.143 Mn
Data I/O Corporation DAIO 3.33-1.48% 0.014 Mn
Casella Waste Systems, Inc. CWST 87.49-1.48% 0.475 Mn
Iterum Therapeutics plc ITRM 0.67-1.47% 0.467 Mn
Bloomin' Brands, Inc. BLMN 6.70-1.47% 2.579 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.05-1.47% 0.053 Mn
ENDRA Life Sciences Inc. NDRA 4.71-1.46% 0.016 Mn
Intel Corporation INTC 24.90-1.46% 62.903 Mn
Central Federal Corporation CFBK 24.30-1.46% 0.031 Mn
Compugen Ltd. CGEN 1.36-1.45% 0.138 Mn
Seer Inc Cl A SEER 2.06-1.44% 0.123 Mn
Gibraltar Industries, Inc. ROCK 58.99-1.44% 0.169 Mn
Innate Pharma S.A. Ads IPHA 2.05-1.44% 0.066 Mn
Inter Parfums, Inc. IPAR 103.49-1.44% 0.458 Mn
Cogint Inc. COGT 12.36-1.44% 1.536 Mn
Prospect Capital Corporation PSEC 2.76-1.43% 2.831 Mn
DiaMedica Therapeutics Inc. DMAC 6.87-1.43% 0.392 Mn
Apache Corp APA 24.16-1.43% 8.494 Mn
VCA Inc. WOOF 3.47-1.42% 2.574 Mn
PetMed Express, Inc. PETS 2.78-1.42% 0.1 Mn
LSI Industries Inc. LYTS 22.88-1.42% 0.131 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.95-1.41% 0.345 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.84-1.41% 0.01 Mn
Sphere 3D Corp. ANY 0.70-1.41% 0.633 Mn
DENTSPLY SIRONA Inc. XRAY 13.43-1.4% 2.817 Mn
SunOpta, Inc. STKL 6.33-1.4% 0.421 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.97-1.4% 0.492 Mn
Veracyte, Inc. VCYT 31.83-1.39% 0.745 Mn
Replimune Group, Inc. REPL 5.71-1.38% 2.256 Mn
Alpha and Omega Semiconductor Limited AOSL 28.10-1.37% 0.266 Mn
Starbucks Corporation SBUX 83.22-1.36% 6.631 Mn
Cellectar Biosciences, Inc. CLRB 5.06-1.36% 0.048 Mn
Kymera Therapeutics Inc KYMR 48.12-1.35% 1.39 Mn
Castor Maritime Inc. CTRM 2.20-1.35% 0.041 Mn
Synergetics USA, Inc. SURG 2.95-1.34% 0.111 Mn
Dynavax Technologies Corporation DVAX 9.57-1.34% 1.976 Mn
Seneca Foods Corp. SENEA 105.78-1.33% 0.037 Mn
Myriad Genetics, Inc. MYGN 7.40-1.33% 1.762 Mn
CryoPort, Inc. CYRX 8.87-1.33% 0.541 Mn
Avis Budget Group, Inc. CAR 153.15-1.33% 0.635 Mn
Caesarstone Ltd. CSTE 1.49-1.32% 0.141 Mn
Aethlon Medical, Inc. AEMD 0.75-1.32% 0.283 Mn
Royal Gold, Inc. RGLD 188.10-1.31% 0.994 Mn
CVD Equipment Corporation CVV 3.01-1.31% 0.024 Mn
Artara Therapeutics Inc TARA 3.03-1.3% 0.104 Mn
RBB Bancorp RBB 18.97-1.3% 0.044 Mn
LKQ Corporation LKQ 31.11-1.3% 2.442 Mn
Kodiak Sciences Inc KOD 9.21-1.29% 0.229 Mn
Flex Ltd. FLEX 56.46-1.29% 3.437 Mn
Patrick Industries, Inc. PATK 106.12-1.28% 0.416 Mn
AstroNova, Inc. ALOT 10.01-1.28% 0.012 Mn
Mainstreet Bank MNSB 20.94-1.27% 0.086 Mn
So-Young International Inc ADR SY 3.93-1.26% 0.712 Mn
Smith-Midland Corp SMID 41.56-1.26% 0.009 Mn
iRhythm Technologies, Inc. IRTC 172.20-1.26% 0.311 Mn
Carver Bancorp, Inc. CARV 2.35-1.26% 0.05 Mn
American Outdoor Brands Inc AOUT 8.66-1.25% 0.079 Mn
Masimo Corporation MASI 141.23-1.24% 0.998 Mn
Gilat Satellite Networks Ltd. GILT 11.14-1.24% 0.939 Mn
Broadway Financial Corporation BYFC 7.16-1.24% 0.001 Mn
Accuray Incorporated ARAY 1.59-1.24% 0.536 Mn
Woodward, Inc. WWD 237.49-1.23% 0.441 Mn
Vir Biotechnology Inc VIR 4.80-1.23% 0.784 Mn
Prothena Corporation plc PRTA 8.06-1.23% 0.507 Mn
NAPCO Security Technologies, Inc. NSSC 42.40-1.23% 0.509 Mn
Growgeneration Corp GRWG 1.60-1.23% 0.33 Mn
Universal Forest Products, Inc. UFPI 97.12-1.21% 0.4 Mn
Scholar Rock Holding Corporation SRRK 31.95-1.21% 1.841 Mn
Navient Corporation JSM 19.57-1.21% 0.03 Mn
Columbia Sportswear Company COLM 53.25-1.21% 0.912 Mn
Aldeyra Therapeutics, Inc. ALDX 4.90-1.21% 0.847 Mn
Winmark Corporation WINA 501.22-1.2% 0.056 Mn
Telos Corp TLS 6.59-1.2% 0.986 Mn
Power Integrations, Inc. POWI 44.59-1.2% 0.443 Mn
Extreme Networks, Inc. EXTR 22.26-1.2% 1.006 Mn
Littelfuse, Inc. LFUS 260.40-1.19% 0.117 Mn
Impinj, Inc. PI 191.48-1.18% 0.272 Mn
Immunovant Inc IMVT 15.11-1.18% 1.359 Mn
Immutep Limited IMMP 1.67-1.18% 0.033 Mn
iShares Commodities Select Strategy ETF COMT 26.84-1.18% 0.185 Mn
Compass Pathways Plc ADR CMPS 5.04-1.18% 1.082 Mn
Check Point Software Technologies Ltd. CHKP 196.54-1.16% 0.506 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.07-1.15% 0.011 Mn
Keros Therapeutics Inc KROS 15.62-1.14% 0.198 Mn
Kewaunee Scientific Corporation KEQU 45.25-1.14% 0.014 Mn
Atlanticus Holdings Corporation ATLC 71.77-1.14% 0.135 Mn
Novanta Inc. NOVT 112.97-1.13% 0.382 Mn
Ideaya Biosciences Inc IDYA 24.44-1.13% 0.683 Mn
Freshpet, Inc. FRPT 53.42-1.13% 1.66 Mn
FVCBankcorp, Inc. FVCB 13.30-1.12% 0.039 Mn
Biontech Se ADR BNTX 98.15-1.12% 1.034 Mn
Twin Disc, Incorporated TWIN 13.31-1.11% 0.038 Mn
NETGEAR, Inc. NTGR 28.63-1.11% 0.215 Mn
The Pennant Group Inc PNTG 24.36-1.1% 0.221 Mn
Phibro Animal Health Corporation PAHC 38.58-1.1% 0.161 Mn
Nordson Corporation NDSN 223.64-1.1% 0.341 Mn
Magyar Bancorp, Inc. MGYR 17.11-1.1% 0.006 Mn
Immunome Inc IMNM 8.99-1.1% 1.162 Mn
Cytosorbents Corporation CTSO 0.90-1.1% 0.166 Mn
Century Casinos, Inc. CNTY 2.70-1.1% 0.04 Mn
Utah Medical Products, Inc. UTMD 61.82-1.09% 0.009 Mn
Vaxcyte Inc PCVX 30.89-1.09% 2.958 Mn
Biovie Inc BIVI 1.82-1.09% 0.259 Mn
Vertex Pharmaceuticals Incorporated VRTX 387.15-1.08% 2.041 Mn
Tucows Inc. TCX 18.39-1.08% 0.024 Mn
Sabre Corporation SABR 1.84-1.08% 4.909 Mn
Marathon Patent Group, Inc. MARA 17.34-1.08% 79.301 Mn
Liquidity Services, Inc. LQDT 27.75-1.07% 0.265 Mn
GRAVITY Co., Ltd. GRVY 63.76-1.07% 0.01 Mn
Gladstone Commercial Corporation GOODO 20.38-1.07% 0.001 Mn
Pintec Technology Holdings Limited PT 0.93-1.06% 0.169 Mn
Greenwich Lifesciences Inc GLSI 11.15-1.06% 0.076 Mn
Exact Sciences Corporation EXAS 52.38-1.06% 2.233 Mn
Akebia Therapeutics, Inc. AKBA 2.80-1.06% 2.568 Mn
Advantage Solutions Inc ADV 1.86-1.06% 0.545 Mn
Repay Holdings Corp Cl A RPAY 5.65-1.05% 1.471 Mn
Caseys General Stores, Inc. CASY 555.31-1.05% 0.602 Mn
Amazon.com, Inc. AMZN 231.62-1.04% 42.758 Mn
Mercury Systems Inc MRCY 73.82-1.03% 0.857 Mn
Hasbro, Inc. HAS 73.92-1.03% 1.589 Mn
Sanmina Corporation SANM 116.19-1.02% 0.715 Mn
ADTRAN, Inc. ADTN 8.77-1.02% 10.814 Mn
Hingham Institution for Savings HIFS 280.35-1.01% 0.107 Mn
Village Super Market, Inc. VLGEA 38.88-0.99% 0.054 Mn
Tetra Tech, Inc. TTEK 36.11-0.99% 2.443 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 75.30-0.99% 0.027 Mn
AmeriServ Financial Inc. ASRV 3.01-0.99% 0.008 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 29.13-0.99% 1.874 Mn
Akero Therapeutics Inc AKRO 42.18-0.99% 1.188 Mn
iRadimed Corporation IRMD 70.76-0.98% 0.045 Mn
Hamilton Lane Incorporated HLNE 146.13-0.98% 0.236 Mn
Exponent, Inc. EXPO 68.99-0.98% 0.374 Mn
Vera Bradley, Inc. VRA 2.05-0.97% 0.101 Mn
Relay Therapeutics Inc RLAY 4.09-0.97% 1.182 Mn
ICU Medical, Inc. ICUI 129.10-0.97% 0.256 Mn
United States Lime & Minerals, Inc. USLM 127.80-0.96% 0.119 Mn
Selective Insurance Group Inc SIGIP 18.48-0.96% 0.001 Mn
Oak Valley Bancorp (CA) OVLY 27.87-0.96% 0.024 Mn
Medallion Financial Corp. MFIN 10.33-0.96% 0.061 Mn
Ferroglobe PLC GSM 4.11-0.96% 1.388 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.06-0.96% 0.032 Mn
First Capital, Inc. FCAP 44.29-0.96% 0.006 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 35.43-0.95% 0.234 Mn
XOMA Corporation XOMA 36.74-0.94% 0.052 Mn
Wendy's Company (The) WEN 9.47-0.94% 4.904 Mn
Globus Maritime Limited GLBS 1.05-0.94% 0.039 Mn
Epsilon Energy Ltd. EPSN 5.27-0.94% 0.464 Mn
Vodafone Group Plc VOD 11.66-0.93% 4.1 Mn
Titan Pharmaceuticals, Inc. TTNP 4.28-0.93% 0.011 Mn
National Research Corporation NRC 15.91-0.93% 0.101 Mn
Minerva Neurosciences, Inc NERV 2.14-0.93% 0.03 Mn
Nephros Inc NEPH 4.27-0.93% 0.118 Mn
Intellicheck Mobilisia IDN 5.34-0.93% 0.095 Mn
Brighthouse Financial, Inc. BHFAL 18.17-0.93% 0.036 Mn
Airgain, Inc. AIRG 4.28-0.93% 0.01 Mn
New Mountain Finance Corp NMFC 9.69-0.92% 1.01 Mn
GCI Liberty, Inc. GLIBA 35.44-0.92% 0.069 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 58.11-0.92% 0.003 Mn
Capital Southwest Corporation CSWC 22.59-0.92% 0.725 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.09-0.91% 2.093 Mn
HF Foods Group Inc. HFFG 3.27-0.91% 0.072 Mn
ATN International, Inc. ATNI 15.27-0.91% 0.03 Mn
Sabra Health Care REIT, Inc. SBRA 18.70-0.9% 1.913 Mn
MGP Ingredients, Inc. MGPI 27.57-0.9% 0.252 Mn
Zscaler, Inc. ZS 279.46-0.89% 1.297 Mn
Workhorse Group, Inc. WKHS 1.11-0.89% 1.313 Mn
TriMas Corporation TRS 39.12-0.89% 0.388 Mn
KalVista Pharmaceuticals, Inc. KALV 13.38-0.89% 0.606 Mn
Regency Centers Corporation REG 69.76-0.88% 0.986 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.46-0.88% 4.92 Mn
Mirum Pharmaceuticals Inc MIRM 73.14-0.88% 0.607 Mn
John B. Sanfilippo & Son, Inc. JBSS 64.23-0.88% 0.082 Mn
C4 Therapeutics Inc CCCC 3.38-0.88% 1.338 Mn
Alico, Inc. ALCO 33.60-0.88% 0.027 Mn
Oramed Pharmaceuticals Inc. ORMP 2.27-0.87% 0.034 Mn
Kazia Therapeutics Limited KZIA 7.94-0.87% 0.016 Mn
Audentes Therapeutics, Inc. BOLD 1.14-0.87% 0.029 Mn
Viper Energy Partners LP VNOM 37.86-0.86% 1.016 Mn
IPG Photonics Corporation IPGP 81.02-0.86% 0.188 Mn
Inseego Corp. INSG 12.72-0.86% 0.162 Mn
GoPro, Inc. GPRO 2.31-0.86% 16.884 Mn
ATA Inc. ATAI 4.61-0.86% 2.944 Mn
Verisk Analytics, Inc. VRSK 249.69-0.85% 1.515 Mn
Origin Agritech Limited SEED 1.16-0.85% 0.024 Mn
Aytu BioScience, Inc. AYTU 2.32-0.85% 0.113 Mn
First Trust Europe AlphaDEX Fund FEP 50.49-0.84% 0.014 Mn
iShares MSCI UAE ETF UAE 19.16-0.83% 0.207 Mn
Savara, Inc. SVRA 3.60-0.83% 0.777 Mn
Mersana Therapeutics, Inc. MRSN 7.15-0.83% 0.067 Mn
Gohealth Inc Cl A GOCO 4.80-0.83% 0.033 Mn
ADMA Biologics Inc ADMA 15.56-0.83% 2.679 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.31-0.82% 0.064 Mn
Astrotech Corporation ASTC 4.83-0.82% 0.001 Mn
Aquestive Therapeutics, Inc. AQST 4.83-0.82% 1.277 Mn
Agios Pharmaceuticals, Inc. AGIO 36.42-0.82% 0.632 Mn
Target Hospitality Corp TH 8.60-0.81% 0.509 Mn
Insight Enterprises, Inc. NSIT 119.42-0.81% 0.539 Mn
Mattel, Inc. MAT 17.24-0.81% 3.997 Mn
I-Mab ADR IMAB 3.69-0.81% 1.502 Mn
Grifols, S.A. GRFS 9.75-0.81% 0.908 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 56.34-0.81% 0.001 Mn
Advanced Micro Devices, Inc. AMD 159.16-0.81% 41.764 Mn
Stock Yards Bancorp, Inc. SYBT 74.21-0.8% 0.136 Mn
O'Reilly Automotive, Inc. ORLY 104.55-0.8% 6.557 Mn
El Pollo Loco Holdings, Inc. LOCO 9.93-0.8% 0.203 Mn
Kratos Defense & Security Solutions, Inc. KTOS 75.74-0.8% 4.246 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 92.71-0.8% 0.428 Mn
WhiteHorse Finance, Inc. WHF 8.76-0.79% 0.194 Mn
Texas Roadhouse, Inc. TXRH 164.30-0.79% 1.058 Mn
Tenax Therapeutics, Inc. TENX 6.25-0.79% 0.079 Mn
Kaiser Aluminum Corporation KALU 76.88-0.79% 0.071 Mn
Host Marriott Financial Trust HST 17.52-0.79% 10.552 Mn
Security National Financial Corporation SNFCA 8.85-0.78% 0.052 Mn
First Trust Germany AlphaDEX Fund FGM 57.49-0.78% 0.001 Mn
Mission Produce Inc AVO 12.79-0.78% 0.54 Mn
Ultra Clean Holdings, Inc. UCTT 25.91-0.77% 0.356 Mn
The Kraft Heinz Company KHC 25.73-0.77% 13.239 Mn
Perfect World Co., Ltd. PWRD 94.90-0.76% 0.023 Mn
BJ's Restaurants, Inc. BJRI 29.95-0.76% 0.487 Mn
Invesco S&P SmallCap Industrials ETF PSCI 147.53-0.75% 0.002 Mn
Inventiva S.A. ADR IVA 5.28-0.75% 0.032 Mn
Innospec Inc. IOSP 80.62-0.75% 0.201 Mn
Cimpress N.V CMPR 62.18-0.75% 0.343 Mn
XBiotech Inc. XBIT 2.67-0.74% 0.065 Mn
Mediaco Holding Inc Cl A MDIA 1.34-0.74% 0.073 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.02-0.74% 0.018 Mn
IDEXX Laboratories, Inc. IDXX 640.86-0.74% 0.445 Mn
Coherus BioSciences, Inc. CHRS 1.35-0.74% 1.155 Mn
Sirius XM Holdings Inc. SIRI 23.12-0.73% 2.889 Mn
LivaNova PLC LIVN 54.53-0.73% 0.546 Mn
First Guaranty Bancshares, Inc. FGBI 8.12-0.73% 0.003 Mn
VEON Ltd. VEON 52.20-0.72% 0.084 Mn
Tactile Systems Technology, Inc. TCMD 13.70-0.72% 0.166 Mn
Synaptics Incorporated SYNA 71.91-0.72% 0.426 Mn
Painreform Ltd PRFX 1.37-0.72% 0.069 Mn
Phunware, Inc. PHUN 2.75-0.72% 0.235 Mn
NI Holdings, Inc. NODK 13.70-0.72% 0.013 Mn
Hirequest Inc HQI 9.71-0.72% 0.008 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.47-0.72% 0.05 Mn
Strata Skin Sciences, Inc. SSKN 1.39-0.71% 0.065 Mn
Rush Enterprises, Inc. RUSHA 55.78-0.71% 0.408 Mn
Harmony Biosciences Holdings Inc HRMY 32.06-0.71% 0.513 Mn
Akamai Technologies, Inc. AKAM 75.84-0.71% 1.941 Mn
Ammo Inc POWW 1.42-0.7% 0.512 Mn
Destination XL Group, Inc. DXLG 1.41-0.7% 0.019 Mn
ASML Holding N.V. ASML 872.27-0.7% 1.553 Mn
Adaptive Biotechnologies Corp ADPT 12.82-0.7% 1.435 Mn
Abeona Therapeutics Inc. ABEO 5.64-0.7% 1.164 Mn
Enphase Energy, Inc. ENPH 38.72-0.69% 8.148 Mn
Crown Crafts, Inc. CRWS 2.89-0.69% 0.015 Mn
SPS Commerce, Inc. SPSC 107.20-0.68% 0.308 Mn
Sleep Number Corporation SNBR 8.78-0.68% 0.436 Mn
Pioneer Bancorp Inc PBFS 13.25-0.67% 0.099 Mn
First Trust Japan AlphaDEX Fund FJP 66.56-0.67% 0.007 Mn
vTv Therapeutics Inc. VTVT 21.03-0.66% 0.005 Mn
Rapid7, Inc. RPD 19.50-0.66% 1.236 Mn
Otter Tail Corporation OTTR 82.73-0.66% 0.204 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.93-0.66% 0.028 Mn
Union Bankshares, Inc. UNB 25.83-0.65% 0.008 Mn
Alphabet Inc. GOOGL 249.53-0.65% 34.096 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.70-0.65% 3.577 Mn
ProShares UltraPro QQQ TQQQ 98.33-0.64% 73.652 Mn
Semiconductor Vaneck ETF SMH 305.25-0.64% 9.643 Mn
SEI Investments Company SEIC 86.65-0.64% 0.821 Mn
Quest Resource Holding Corporation QRHC 1.56-0.64% 0.039 Mn
Progyny Inc PGNY 21.63-0.64% 0.929 Mn
Malibu Boats, Inc. MBUU 33.26-0.63% 0.273 Mn
LCNB Corporation LCNB 15.85-0.63% 0.022 Mn
Aurora Mobile Limited JG 9.45-0.63% 0.005 Mn
Altisource Portfolio Solutions S.A. ASPS 11.00-0.63% 0.049 Mn
Aehr Test Systems AEHR 28.33-0.63% 1.215 Mn
Alphabet Inc. GOOG 249.85-0.62% 20.463 Mn
Golden Entertainment, Inc. GDEN 24.24-0.62% 0.174 Mn
Diodes Incorporated DIOD 54.26-0.62% 0.392 Mn
Invesco Water Resources ETF PHO 71.11-0.61% 0.027 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 147.84-0.61% 0.394 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.67-0.61% 0.001 Mn
Tiziana Life Sciences plc TLSA 1.66-0.6% 0.35 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 104.68-0.6% 0.002 Mn
Microbot Medical Inc. MBOT 3.32-0.6% 6.161 Mn
Illumina, Inc. ILMN 100.87-0.6% 1.725 Mn
Horizon Technology Finance Corporation HRZN 6.63-0.6% 0.76 Mn
Bridgebio Pharma Inc BBIO 51.18-0.6% 1.815 Mn
G-X Genomics & Biotechnology ETF GNOM 36.76-0.59% 0.007 Mn
Caesars Entertainment Corporation CZR 25.43-0.59% 5.891 Mn
Alliance Resource Partners, L.P. ARLP 23.57-0.59% 0.191 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.12-0.58% 0.146 Mn
Diamond Hill Investment Group, Inc. DHIL 140.26-0.58% 0.031 Mn
ClearOne, Inc. CLRO 5.13-0.58% 0.014 Mn
Invesco DWA Industrials Momentum ETF PRN 166.12-0.57% 0.01 Mn
Hawthorn Bancshares, Inc. HWBK 31.16-0.57% 0.011 Mn
Genmab A/S GMAB 28.08-0.57% 1.489 Mn
IZEA Worldwide, Inc. IZEA 3.55-0.56% 0.121 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.57-0.56% 0.015 Mn
StealthGas, Inc. GASS 7.10-0.56% 0.092 Mn
FRP Holdings, Inc. FRPH 24.87-0.56% 0.078 Mn
Draftkings Inc DKNG 42.64-0.56% 8.495 Mn
Bionano Genomics, Inc. BNGO 1.77-0.56% 2.584 Mn
Nathan's Famous, Inc. NATH 107.23-0.55% 0.017 Mn
Matrix Service Company MTRX 12.71-0.55% 0.324 Mn
The Middleby Corporation MIDD 133.95-0.55% 0.822 Mn
GigaMedia Limited GIGM 1.81-0.55% 0.02 Mn
First Bank FRBA 16.31-0.55% 0.053 Mn
Entegris, Inc. ENTG 92.10-0.55% 2.156 Mn
iShares MSCI Global Gold Miners ETF RING 58.51-0.54% 0.736 Mn
iShares Core S&P U.S. Growth ETF IUSG 162.46-0.54% 0.416 Mn
Inspired Entertainment, Inc. INSE 9.17-0.54% 0.081 Mn
Gcm Grosvenor Inc GCMG 12.88-0.54% 1.566 Mn
Euronet Worldwide, Inc. EEFT 88.82-0.54% 1.1 Mn
Bogota Financial Corp BSBK 9.15-0.54% 0.008 Mn
Semtech Corporation SMTC 62.22-0.53% 1.48 Mn
Balchem Corporation BCPC 152.62-0.53% 0.15 Mn
Pilgrim's Pride Corporation PPC 42.32-0.52% 1.82 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.25-0.52% 0.001 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.22-0.52% 0.036 Mn
EZCORP, Inc. EZPW 17.07-0.52% 1.085 Mn
Milestone Pharmaceuticals Inc MIST 1.94-0.51% 0.683 Mn
Kingstone Companies, Inc KINS 13.54-0.51% 0.12 Mn
Kimball Electronics, Inc. KE 31.32-0.51% 0.204 Mn
Greene County Bancorp, Inc. GCBC 23.38-0.51% 0.011 Mn
Credit Suisse AG USOI 51.87-0.5% 0.047 Mn
Bio-Techne Corp TECH 51.52-0.5% 1.82 Mn
Ligand Pharmaceuticals Incorporated LGND 165.41-0.5% 0.369 Mn
Amicus Therapeutics, Inc. FOLD 7.97-0.5% 4.991 Mn
Cadence Design Systems, Inc. CDNS 347.27-0.5% 1.672 Mn
AGNC Investment Corp. AGNCN 25.90-0.5% 0.025 Mn
Diversified Healthcare Trust DHCNI 18.15-0.49% 0.007 Mn
Celldex Therapeutics, Inc. CLDX 24.46-0.49% 1.247 Mn
The Cheesecake Factory Incorporated CAKE 54.40-0.49% 1.582 Mn
Zions Bancorporation N.A. ZIONP 22.77-0.48% 0.004 Mn
Swk Holdings Corp SWKH 14.53-0.48% 0.008 Mn
SkyWest, Inc. SKYW 103.63-0.48% 0.352 Mn
Cassava Sciences Inc SAVA 2.08-0.48% 0.604 Mn
Reynolds Consumer Products Inc REYN 22.95-0.48% 0.548 Mn
Landmark Bancorp Inc. LARK 27.11-0.48% 0.01 Mn
Huntington Bancshares Incorporated HBANP 18.72-0.48% 0.096 Mn
VictoryShares International Volatility Wtd ETF CIL 51.74-0.48% 0 Mn
PTC Inc. PTC 203.98-0.47% 0.738 Mn
Progress Software Corporation PRGS 41.91-0.47% 0.673 Mn
Healthways, Inc. HWAY 29.79-0.47% 0 Mn
Methanex Corporation MEOH 39.18-0.46% 0.384 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.77-0.46% 0.028 Mn
Aemetis, Inc AMTX 2.18-0.46% 0.761 Mn
Warner Music Group Corp Cl A WMG 33.21-0.45% 1.736 Mn
Invesco Global Water ETF PIO 44.63-0.45% 0.006 Mn
Fonar Corporation FONR 15.40-0.45% 0.011 Mn
Logitech International S.A. LOGI 111.83-0.44% 0.402 Mn
Westport Fuel Systems Inc WPRT 2.33-0.43% 0.06 Mn
MiMedx Group, Inc MDXG 6.94-0.43% 0.572 Mn
Gladstone Investment Corporation GAIN 13.98-0.43% 0.253 Mn
Creative Realities, Inc. CREX 2.31-0.43% 0.023 Mn
Bicycle Therapeutics Plc ADR BCYC 6.92-0.43% 0.263 Mn
Astec Industries, Inc. ASTE 46.55-0.43% 0.163 Mn
Allot Ltd. ALLT 9.37-0.43% 0.4 Mn
Schrodinger Inc SDGR 19.03-0.42% 1.067 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 19.18-0.42% 0.04 Mn
C&F Financial Corporation CFFI 69.17-0.42% 0.004 Mn
Twist Bioscience Corporation TWST 26.97-0.41% 1.721 Mn
NCS Multistage Holdings, Inc. NCSM 48.48-0.41% 0.018 Mn
Futu Holdings Ltd FUTU 174.95-0.41% 3.534 Mn
FormFactor, Inc. FORM 31.77-0.41% 0.731 Mn
Franklin Electric Co., Inc. FELE 94.41-0.41% 0.215 Mn
Comtech Telecommunications Corp. CMTL 2.43-0.41% 0.2 Mn
Alarm.com Holdings, Inc. ALRM 55.22-0.41% 0.358 Mn
Vanguard Russell 1000 Growth ETF VONG 118.85-0.4% 1.24 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 87.65-0.4% 0.203 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.79-0.4% 0.005 Mn
Investar Holding Corporation ISTR 22.53-0.4% 0.032 Mn
First Trust International Equity Opportunities ETF FPXI 59.30-0.4% 0.004 Mn
PotlatchDeltic Corporation PCH 40.39-0.39% 0.469 Mn
Universal Display Corporation OLED 136.44-0.39% 0.715 Mn
Nova Lifestyle, Inc NVFY 5.08-0.39% 0.655 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.67-0.39% 0.007 Mn
Grid Dynamics Holdings Inc GDYN 7.58-0.39% 0.817 Mn
National Beverage Corp. FIZZ 38.39-0.39% 0.236 Mn
Eastern Company (The) EML 25.28-0.39% 0.011 Mn
Cronos Group Inc. CRON 2.58-0.39% 1.139 Mn
Arvinas, Inc. ARVN 7.61-0.39% 2.222 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 75.27-0.38% 0.011 Mn
SpartanNash Company SPTN 26.38-0.38% 0.538 Mn
Quanterix Corporation QTRX 5.26-0.38% 0.922 Mn
Healthcare Services Group, Inc. HCSG 15.56-0.38% 0.488 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.92-0.37% 0.002 Mn
Nutraceutical International Corporation NUTR 5.40-0.37% 0.765 Mn
LeMaitre Vascular, Inc. LMAT 92.11-0.37% 0.094 Mn
Sprott Focus Trust, Inc. FUND 8.14-0.37% 0.064 Mn
CommScope Holding Company, Inc. COMM 16.30-0.37% 3.678 Mn
Ryanair Holdings plc RYAAY 57.60-0.36% 1.163 Mn
Red Violet, Inc. RDVT 49.82-0.36% 0.105 Mn
Frequency Electronics, Inc. FEIM 27.33-0.36% 0.273 Mn
PC Connection, Inc. CNXN 62.85-0.36% 0.094 Mn
Cognex Corporation CGNX 44.08-0.36% 1.568 Mn
Varonis Systems, Inc. VRNS 56.96-0.35% 1.618 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 77.02-0.35% 1.054 Mn
Paysign Inc PAYS 5.72-0.35% 0.542 Mn
Koss Corporation KOSS 5.68-0.35% 0.031 Mn
Zebra Technologies Corporation ZBRA 317.32-0.34% 0.539 Mn
VistaGen Therapeutics, Inc. VTGN 2.90-0.34% 0.345 Mn
Urban Outfitters, Inc. URBN 70.09-0.34% 1.341 Mn
PDL Community Bancorp PDLB 14.76-0.34% 0.059 Mn
Global X DAX Germany ETF DAX 44.00-0.34% 0.097 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.04-0.33% 0.533 Mn
Global X Internet of Things ETF SNSR 38.83-0.33% 0.032 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.84-0.33% 0.035 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.14-0.33% 0.083 Mn
Ares Capital Corporation ARCC 21.09-0.33% 6.206 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.60-0.32% 0.007 Mn
Five Below, Inc. FIVE 148.58-0.32% 1.45 Mn
iShares ESG MSCI EAFE ETF ESGD 92.69-0.32% 0.372 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.25-0.32% 0 Mn
Diversified Healthcare Trust DHCNL 18.98-0.32% 0.016 Mn
Black Diamond Therapeutics Inc BDTX 3.16-0.32% 0.557 Mn
Sotera Health Company SHC 16.25-0.31% 1.511 Mn
Northwest Pipe Company NWPX 51.82-0.31% 0.062 Mn
Mindbody Cls A Cmn MB 9.77-0.31% 0.052 Mn
Central Garden & Pet Company CENTA 32.13-0.31% 0.349 Mn
SLM Corporation SLMBP 76.03-0.3% 0.001 Mn
Repligen Corporation RGEN 119.39-0.3% 1.088 Mn
Paylocity Holding Corporation PCTY 165.38-0.3% 0.644 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.42-0.3% 0.401 Mn
Credit Suisse AG GLDI 166.50-0.3% 0.013 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.00-0.3% 0.014 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.45-0.3% 0.037 Mn
CoStar Group, Inc. CSGP 87.87-0.3% 3.012 Mn
WAVE Life Sciences Ltd. WVE 6.80-0.29% 1.245 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.35-0.29% 0.012 Mn
Agilysys, Inc. AGYS 107.29-0.29% 0.241 Mn
Sprout Social Inc Cl A SPT 14.37-0.28% 1.938 Mn
RF Industries, Ltd. RFIL 7.08-0.28% 0.131 Mn
Jive Software, Inc. JIVE 75.27-0.28% 0.083 Mn
Fastenal Company FAST 47.12-0.28% 5.127 Mn
World Acceptance Corporation WRLD 167.83-0.27% 0.043 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 77.54-0.27% 0.004 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.31-0.27% 0.142 Mn
Kezar Life Sciences, Inc. KZR 3.74-0.27% 0.017 Mn
iShares GNMA Bond ETF GNMA 44.63-0.27% 0.016 Mn
First Northwest Bancorp FNWB 7.31-0.27% 0.024 Mn
Datadog Inc Cl A DDOG 134.23-0.27% 3.558 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 75.24-0.27% 0.696 Mn
BayCom Corp BCML 29.72-0.27% 0.036 Mn
Varex Imaging Corporation VREX 11.60-0.26% 0.337 Mn
STAAR Surgical Company STAA 27.16-0.26% 0.966 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.02-0.26% 0.101 Mn
OSI Systems, Inc. OSIS 237.49-0.26% 0.104 Mn
Nano-X Imaging Ltd NNOX 3.91-0.26% 0.927 Mn
iShares MBS ETF MBB 95.44-0.26% 4.25 Mn
First Seacoast Bancorp FSEA 11.48-0.26% 0.002 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.37-0.26% 0.64 Mn
iShares 20+ Year Treasury Bond ETF TLT 90.12-0.25% 49.103 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.79-0.25% 0.056 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.42-0.25% 0.006 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 75.56-0.25% 0.092 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.02-0.25% 0.985 Mn
Colliers International Group Inc. CIGI 165.23-0.25% 0.169 Mn
Global X S&P 500 Catholic Values ETF CATH 80.08-0.25% 0.032 Mn
The Bank of Princeton BPRN 31.99-0.25% 0.009 Mn
Xpel Technologies XPEL 33.29-0.24% 0.289 Mn
Ionis Pharmaceuticals, Inc. IONS 61.17-0.24% 1.636 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 53.44-0.24% 0 Mn
American Capital Agency Corp. AGNCP 25.28-0.24% 0.057 Mn
Vanguard Long-Treasury ETF VGLT 57.28-0.23% 3.056 Mn
Norwood Financial Corp. NWFL 26.31-0.23% 0.016 Mn
Invesco International BuyBack Achievers ETF IPKW 52.93-0.23% 0.038 Mn
DXP Enterprises, Inc. DXPE 115.55-0.23% 0.106 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.99-0.23% 0.643 Mn
StoneCastle Financial Corp BANX 22.14-0.23% 0.025 Mn
Addus HomeCare Corporation ADUS 108.10-0.23% 0.162 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.25-0.22% 3.709 Mn
Sound Financial Bancorp, Inc. SFBC 45.34-0.22% 0.005 Mn
PriceSmart, Inc. PSMT 116.79-0.22% 0.278 Mn
JAKKS Pacific, Inc. JAKK 17.97-0.22% 0.098 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.99-0.22% 10.702 Mn
Interactive Brokers Group, Inc. IBKR 62.34-0.22% 5.262 Mn
First Trust Nasdaq Semiconductor ETF FTXL 106.11-0.22% 0.034 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.54-0.22% 0.004 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.70-0.22% 0.336 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.30-0.22% 0 Mn
Collegium Pharmaceutical, Inc. COLL 35.54-0.22% 0.306 Mn
Arcturus Therapeutics Ltd. ARCT 18.05-0.22% 0.582 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.65-0.21% 0.408 Mn
Lakeland Industries, Inc. LAKE 14.56-0.21% 0.174 Mn
Krystal Biotech, Inc. KRYS 154.05-0.21% 0.281 Mn
International Money Express, Inc. IMXI 14.48-0.21% 0.569 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.31-0.21% 0.003 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.97-0.21% 0.568 Mn
Waterstone Financial, Inc. WSBF 15.00-0.2% 0.07 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.24-0.2% 2.959 Mn
iShares MSCI Turkey ETF TUR 34.75-0.2% 0.074 Mn
Stratasys, Ltd. SSYS 9.84-0.2% 0.957 Mn
Global Self Storage, Inc. SELF 5.07-0.2% 0.052 Mn
Invesco Nasdaq 100 ETF QQQM 242.89-0.2% 3.775 Mn
Invesco QQQ Trust, Series 1 QQQ 590.00-0.2% 69.298 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.39-0.2% 0 Mn
Oxford Lane Capital Corp. OXLCN 24.40-0.2% 0.009 Mn
Limoneira Co LMNR 15.00-0.2% 0.066 Mn
Inmode Ltd INMD 14.93-0.2% 0.641 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.26-0.2% 2.822 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.93-0.2% 1.049 Mn
Integra LifeSciences Holdings Corporation IART 14.80-0.2% 0.927 Mn
Central Garden & Pet Company CENT 35.51-0.2% 0.086 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.13-0.19% 1.898 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.37-0.19% 11.991 Mn
Del Taco Restaurants, Inc. TACO 10.25-0.19% 0.021 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 51.22-0.19% 0.016 Mn
Intuitive Surgical, Inc. ISRG 433.66-0.19% 1.638 Mn
Ideal Power Inc. IPWR 5.20-0.19% 0.036 Mn
Afya Ltd Cl A AFYA 15.94-0.19% 0.09 Mn
Olympic Steel, Inc. ZEUS 32.89-0.18% 0.081 Mn
Vroom Inc VRM 27.33-0.18% 0.001 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 70.37-0.18% 0 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.12-0.18% 0.053 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.57-0.18% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.47-0.18% 0.006 Mn
Vanguard Russell 1000 ETF VONE 299.62-0.17% 0.032 Mn
Summit Therapeutics plc SMMT 18.09-0.17% 5.526 Mn
Shoe Carnival, Inc. SCVL 23.19-0.17% 0.346 Mn
Oxford Lane Capital Corp. OXLCO 23.23-0.17% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.85-0.17% 3.632 Mn
Vanguard Total Bond Market ETF BND 74.59-0.17% 8.872 Mn
Astronics Corporation ATRO 40.08-0.17% 0.634 Mn
Vanguard Russell 3000 ETF VTHR 291.43-0.16% 0.011 Mn
Valley National Bancorp VLYPO 25.03-0.16% 0.007 Mn
Lyra Therapeutics Inc LYRA 6.41-0.16% 0.023 Mn
iShares International Treasury Bond ETF IGOV 43.02-0.16% 0.17 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 48.18-0.15% 0.202 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.37-0.15% 1.268 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.80-0.15% 0.242 Mn
Principal Price Setters Index ETF PSET 75.73-0.15% 0.002 Mn
Invesco DWA Momentum ETF PDP 114.95-0.15% 0.006 Mn
iShares Core Total USD Bond Market ETF IUSB 46.83-0.15% 6.376 Mn
Legg Mason Global Infrastructure ETF INFR 26.18-0.15% 0 Mn
Advanced Energy Industries, Inc. AEIS 157.79-0.15% 0.254 Mn
Vanguard International High Dividend Yield ETF VYMI 85.48-0.14% 0.897 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.08-0.14% 0.036 Mn
Pacific City Financial Corporation PCB 21.30-0.14% 0.032 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.01-0.14% 0.386 Mn
First Trust Nasdaq Transportation ETF FTXR 35.00-0.14% 0.002 Mn
First Trust Latin America AlphaDEX Fund FLN 21.50-0.14% 0.003 Mn
Energy Recovery, Inc. ERII 14.60-0.14% 0.634 Mn
DexCom, Inc. DXCM 76.44-0.14% 7.42 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.15-0.14% 0.128 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.02-0.14% 0.003 Mn
iShares Global Green Bond ETF BGRN 48.23-0.14% 0.034 Mn
Vanguard Total Corporate Bond ETF VTC 78.68-0.13% 0.048 Mn
TORM plc TRMD 23.23-0.13% 0.717 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 114.60-0.13% 0.023 Mn
Synopsys, Inc. SNPS 425.40-0.13% 3.08 Mn
Rezolute Inc RZLT 7.71-0.13% 0.996 Mn
Monroe Capital Corporation MRCC 7.56-0.13% 0.077 Mn
Kura Sushi USA Inc Cl A KRUS 76.18-0.13% 0.202 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.55-0.13% 0.021 Mn
Huron Consulting Group Inc. HURN 141.43-0.13% 0.114 Mn
Establishment Labs Holdings Inc. ESTA 39.10-0.13% 0.198 Mn
Dorman Products, Inc. DORM 156.89-0.13% 0.179 Mn
Criteo S.A. CRTO 22.44-0.13% 0.306 Mn
Columbus McKinnon Corporation CMCO 14.81-0.13% 0.503 Mn
Cogent Communications Holdings, Inc. CCOI 37.65-0.13% 1.232 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.81-0.13% 0.166 Mn
Aviat Networks, Inc. AVNW 23.48-0.13% 0.119 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.33-0.12% 0.024 Mn
iShares Core MSCI Total International Stock ETF IXUS 82.39-0.12% 1.525 Mn
Icahn Enterprises L.P. IEP 8.17-0.12% 0.388 Mn
Gladstone Inv 6.5 C GAINN 25.07-0.12% 0.002 Mn
First Trust United Kingdom AlphaDEX Fund FKU 47.97-0.12% 0.002 Mn
Commvault Systems, Inc. CVLT 189.44-0.12% 0.594 Mn
Cogentix Medical, Inc. CGNT 8.33-0.12% 0.243 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.63-0.12% 0.074 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 97.89-0.11% 0.067 Mn
Invesco DWA Technology Momentum ETF PTF 72.87-0.11% 0.02 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.54-0.11% 0.003 Mn
Inhibrx Inc INBX 26.54-0.11% 0.106 Mn
iShares Fallen Angels USD Bond ETF FALN 27.64-0.11% 0.505 Mn
Erie Indemnity Company ERIE 320.37-0.11% 0.203 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.91-0.11% 0.598 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.96-0.1% 6.97 Mn
Newhold Investment Corp. Cl A NHIC 10.16-0.1% 0.005 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.59-0.1% 0.032 Mn
ProShares Equities for Rising Rates ETF EQRR 62.94-0.1% 0 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.65-0.1% 1.547 Mn
Vanguard Total World Bond ETF BNDW 69.77-0.1% 0.087 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.64-0.1% 1.305 Mn
Sapiens International Corporation N.V. SPNS 43.01-0.09% 0.804 Mn
Parke Bancorp, Inc. PKBK 22.20-0.09% 0.038 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.42-0.09% 0.342 Mn
First Financial Bankshares, Inc. FFIN 35.00-0.09% 0.55 Mn
iShares MSCI ACWI Index Fund ACWI 136.97-0.09% 3.275 Mn
Xcel Energy Inc. XEL 72.05-0.08% 5.338 Mn
Timberland Bancorp, Inc. TSBK 35.50-0.08% 0.021 Mn
Summit State Bank SSBI 11.85-0.08% 0.013 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.82-0.08% 0.385 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.89-0.08% 0.29 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.07-0.08% 2.241 Mn
Gladstone Investment Corporation GAINL 25.56-0.08% 0.006 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.52-0.08% 0.002 Mn
Fifth Third Bancorp FITBI 25.76-0.08% 0.034 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 87.25-0.08% 0.002 Mn
iShares MSCI ACWI ex US Index Fund ACWX 64.78-0.08% 0.945 Mn
Vanguard Total International Stock ETF VXUS 73.67-0.07% 4.036 Mn
United Bancorp, Inc. UBCP 14.26-0.07% 0.001 Mn
KLA-Tencor Corporation KLAC 989.87-0.07% 0.724 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.64-0.07% 0.027 Mn
Equinix, Inc. EQIX 778.78-0.07% 0.372 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.30-0.07% 0.026 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.94-0.07% 0.004 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.98-0.07% 0.921 Mn
Retail ETF Vaneck RTH 251.97-0.06% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 49.96-0.06% 0.587 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.45-0.06% 0.022 Mn
iShares ESG MSCI USA ETF ESGU 143.64-0.06% 0.745 Mn
Barrett Business Services, Inc. BBSI 46.48-0.06% 0.16 Mn
Verint Systems Inc. VRNT 20.31-0.05% 2.031 Mn
Vanguard Short-Term Treasury ETF VGSH 58.85-0.05% 2.087 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.96-0.05% 4.244 Mn
Invesco S&P SmallCap Materials ETF PSCM 77.47-0.05% 0.001 Mn
Penn National Gaming, Inc. PENN 18.91-0.05% 2.71 Mn
Nutanix, Inc. NTNX 77.66-0.05% 3.381 Mn
Global X Conscious Companies ETF KRMA 42.68-0.05% 0.006 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.44-0.05% 0.009 Mn
Halozyme Therapeutics, Inc. HALO 75.81-0.05% 1.47 Mn
German American Bancorp, Inc. GABC 40.44-0.05% 0.181 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.48-0.05% 8.382 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.78-0.05% 1.134 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.73-0.05% 0.607 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.73-0.04% 1.679 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.32-0.04% 0.185 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.41-0.04% 0 Mn
Ingles Markets, Incorporated IMKTA 70.20-0.04% 0.112 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.39-0.04% 0.096 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.51-0.04% 0.576 Mn
CHS Inc CHSCO 26.80-0.04% 0.011 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.54-0.04% 0.045 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.49-0.04% 0.645 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.11-0.04% 0.66 Mn
Towers Watson & Co. TW 117.21-0.03% 1.26 Mn
Surmodics, Inc. SRDX 31.91-0.03% 0.156 Mn
iShares Preferred and Income Securities ETF PFF 32.10-0.03% 2.71 Mn
LPL Financial Holdings Inc. LPLA 336.19-0.03% 1.083 Mn
Arch Capital Group Ltd. ACGL 87.35-0.03% 2.533 Mn
Taylor Devices, Inc. TAYD 47.00-0.02% 0.003 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 258.53-0.02% 6.562 Mn
Super Micro Computer, Inc. SMCI 44.90-0.02% 22.551 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.61-0.02% 0.02 Mn
First Trust High Yield Long/Short ETF HYLS 42.22-0.02% 0.148 Mn
Vanguard Total International Bond ETF BNDX 49.46-0.02% 4.345 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.09-0.01% 0.394 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.92-0.01% 0.038 Mn
First Trust Cloud Computing ETF SKYY 134.74-0.01% 0.276 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 67.38-0.01% 2.517 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.01-0.01% 0.003 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.420% 0.55 Mn
Yatra Online, Inc. YTRA 1.540% 0.047 Mn
Western New England Bancorp, Inc. WNEB 12.100% 0.055 Mn
Vasta Platform Limited Cl A VSTA 4.950% 0.086 Mn
Verrica Pharmaceuticals Inc. VRCA 4.410% 0.056 Mn
Recon Capital FTSE 100 ETF UK 1.030% 0.046 Mn
Tuniu Corporation TOUR 0.940% 0.33 Mn
Siyata Mobile Inc WT SYTAW 0.020% 0.019 Mn
Sutter Rock Capital Corp SSSS 9.120% 0.11 Mn
Spero Therapeutics, Inc. SPRO 1.900% 0.149 Mn
Sundial Growers Inc SNDL 2.500% 3.202 Mn
Simulations Plus, Inc. SLP 15.430% 0.718 Mn
Sangamo Therapeutics, Inc. SGMO 0.510% 3.717 Mn
Socket Mobile, Inc. SCKT 1.030% 0.011 Mn
Repare Therapeutics Inc RPTX 1.740% 0.08 Mn
RGC Resources Inc. RGCO 22.220% 0.014 Mn
ReTo Eco-Solutions, Inc. RETO 1.310% 0.1 Mn
Reading International Inc RDI 1.530% 0.076 Mn
Provident Financial Holdings, Inc. PROV 15.560% 0.026 Mn
PAVmed Inc. PAVM 0.400% 0.146 Mn
Pacific Biosciences of California, Inc. PACB 1.230% 7.428 Mn
Oxford Lane Capital Corp. OXLCP 24.370% 0.022 Mn
Opko Health, Inc. OPK 1.390% 2.324 Mn
OP Bancorp OPBK 14.210% 0.073 Mn
Odyssey Marine Exploration, Inc. OMEX 1.680% 1.41 Mn
Newhold Investment Corp NHICU 10.310% 0.008 Mn
Newtek Business Services Corp. NEWTZ 25.000% 0.004 Mn
Newtek Business Services Corp. NEWTI 24.940% 0.002 Mn
Marchex, Inc. MCHX 1.920% 0.032 Mn
Lixte Biotech Hlds LIXT 5.630% 0.038 Mn
Leslie's Inc LESL 0.280% 2.354 Mn
Liberty Global plc LBTYA 11.780% 1.791 Mn
Gladstone Land Corporation LANDP 20.040% 0.015 Mn
Kelly Services, Inc. KELYA 13.920% 0.341 Mn
JetBlue Airways Corporation JBLU 5.070% 27.695 Mn
Invesco Strategic US ETF IUS 54.930% 0.026 Mn
Fusion Fuel Green Plc WT HTOOW 0.020% 0.018 Mn
HealthStream, Inc. HSTM 29.000% 0.2 Mn
Horizon Bancorp, Inc. HBNC 16.130% 0.327 Mn
Gulf Resources, Inc. GURE 0.700% 0.136 Mn
U.S. Global Investors, Inc. GROW 2.510% 0.076 Mn
Geovax Labs Inc Warrants GOVXW 0.010% 0.004 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.060% 0.543 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.280% 0.037 Mn
Fortress Biotech, Inc. FBIOP 8.470% 0.021 Mn
Fate Therapeutics, Inc. FATE 0.950% 1.326 Mn
Evolus, Inc. EOLS 6.520% 0.996 Mn
eGain Corporation EGAN 8.920% 0.113 Mn
Calamos Strategic Total Return Fund CSQ 19.110% 0.164 Mn
ConnectOne Bancorp, Inc. CNOB 25.090% 0.391 Mn
Columbia Financial, Inc. CLBK 15.420% 0.2 Mn
CBAK Energy Technology, Inc. CBAT 0.870% 0.148 Mn
Capnia, Inc. CAPN 10.430% 0.005 Mn
Canaan Inc ADR CAN 0.810% 26.619 Mn
China Auto Logistics Inc. CALI 50.700% 0.02 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.040% 0.061 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.240% 0.022 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.690% 0.044 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.610% 0.672 Mn
BioTelemetry, Inc. BEAT 1.410% 0.055 Mn
AudioCodes Ltd. AUDC 10.180% 0.117 Mn
Ames National Corporation ATLO 20.420% 0.031 Mn
Athira Pharma Inc ATHA 0.380% 0.162 Mn
Advantage Solutions Inc WT ADVWW 0.010% 0.002 Mn
Adial Pharmaceuticals, Inc ADIL 0.350% 0.458 Mn
Adaptimmune Therapeutics plc ADAP 0.080% 69.733 Mn
Back to top Use Dark Theme