Full market report NASDAQ for 17 Fri July 2026

1626 stocks gained, and 3420 stocks fell

All gainers

Company	Closing	Change	Volume
SemiLEDS Corporation LEDS	3.03	23.67%	4.51 Mn
Frequency Electronics, Inc. FEIM	65.90	17.41%	0.566 Mn
Neurotrope, Inc. NTRP	1.94	16.87%	0.389 Mn
Xencor, Inc. XNCR	17.47	16.86%	0.994 Mn
Quhuo Limited ADR QH	6.95	14.12%	0.018 Mn
Eton Pharmaceuticals, Inc. ETON	42.32	13.79%	1.279 Mn
Perma-Fix Environmental Services, Inc. PESI	17.45	13.53%	2.228 Mn
SELLAS Life Sciences Group, Inc. SLS	13.17	12.18%	9.933 Mn
Cue Biopharma, Inc. CUE	31.16	12.13%	0.123 Mn
Green Plains, Inc. GPRE	19.23	11.74%	5.147 Mn
Zentalis Pharmaceuticals Inc ZNTL	5.10	11.6%	3.011 Mn
Quantum Corp QMCO	10.63	10.73%	0.764 Mn
Geovax Labs GOVX	0.97	10.23%	0.327 Mn
Silicom Ltd SILC	44.06	9.96%	0.193 Mn
Trevi Therapeutics Inc TRVI	19.07	9.85%	8.312 Mn
Docebo Inc DCBO	20.32	9.6%	0.167 Mn
MacroGenics, Inc. MGNX	4.49	8.98%	1.032 Mn
Luminex Corporation LMNX	16.88	8.97%	0.127 Mn
Evogene Ltd. EVGN	0.63	8.62%	0.898 Mn
Forte Biosciences Inc FBRX	48.86	8.6%	0.596 Mn
BJ's Restaurants, Inc. BJRI	67.49	8.04%	1.128 Mn
Nano-X Imaging Ltd NNOX	1.12	7.69%	1.046 Mn
Niu Technologies NIU	2.62	7.38%	0.376 Mn
Replimune Group, Inc. REPL	10.23	7.35%	3.713 Mn
Euro Tech Holdings Company Limited CLWT	1.63	7.24%	0.026 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.40	7.14%	1.919 Mn
FuelCell Energy, Inc. FCEL	18.49	7.13%	10.781 Mn
AnaptysBio, Inc. ANAB	58.00	7.11%	0.733 Mn
Iovance Biotherapeutics, Inc. IOVA	4.99	7.08%	21.419 Mn
Immuron Limited IMRN	1.21	7.08%	0.025 Mn
Rockwell Medical, Inc. RMTI	6.13	6.98%	0.101 Mn
Pdvwireless ATEX	100.35	6.79%	0.369 Mn
Protagonist Therapeutics, Inc. PTGX	140.91	6.73%	0.519 Mn
Sol-Gel Technologies Ltd. SLGL	83.20	6.56%	0.041 Mn
Shattuck Labs Inc STTK	7.53	6.51%	2.969 Mn
Cns Pharmaceuticals Inc CNSP	5.04	6.33%	0.008 Mn
Liquidia Technologies, Inc. LQDA	79.94	6.2%	1.203 Mn
Brainsway Ltd ADR BWAY	15.73	6%	0.086 Mn
Cabaletta Bio Inc CABA	2.83	5.99%	3.508 Mn
Aclaris Therapeutics, Inc. ACRS	5.68	5.97%	1.254 Mn
Sonos, Inc. SONO	15.11	5.89%	3.809 Mn
New Fortress Energy LLC NFE	0.36	5.88%	2.739 Mn
NN, Inc. NNBR	3.18	5.65%	1.283 Mn
Seagate Technology PLC STX	786.93	5.56%	4.997 Mn
Rezolute Inc RZLT	4.61	5.49%	1.085 Mn
nLIGHT, Inc. LASR	69.25	5.42%	0.858 Mn
Aptevo Therapeutics Inc. APVO	4.74	5.33%	0.033 Mn
Biovie Inc BIVI	1.81	5.23%	0.082 Mn
Tenax Therapeutics, Inc. TENX	15.85	5.11%	0.808 Mn
Omeros Corporation OMER	9.69	5.1%	1.196 Mn
Achieve Life Sciences, Inc. ACHV	6.27	5.03%	1.48 Mn
Cracker Barrel Old Country Store, Inc. CBRL	53.61	5.01%	0.772 Mn
Dyadic International DYAI	1.26	5%	0.136 Mn
Exicure Inc XCUR	1.68	5%	0.191 Mn
Champions Oncology, Inc. CSBR	6.13	4.97%	0.012 Mn
Pulmatrix, Inc. PULM	1.69	4.97%	0.021 Mn
Uxin Limited UXIN	1.69	4.97%	0.117 Mn
Tandem Diabetes Care, Inc. TNDM	17.08	4.91%	2.1 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.43	4.89%	0.697 Mn
Domo, Inc. DOMO	3.49	4.8%	1.366 Mn
Senmiao Technology Limited AIHS	1.31	4.8%	0.149 Mn
Amesite Inc AMST	1.10	4.76%	0.432 Mn
Pulse Biosciences, Inc PLSE	28.68	4.75%	0.328 Mn
Harvard Bioscience, Inc. HBIO	6.23	4.71%	0.014 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	63.95	4.65%	0.713 Mn
ProShares UltraPro Short QQQ SQQQ	42.79	4.65%	53.54 Mn
TDH Holdings, Inc. PETZ	1.13	4.63%	0.002 Mn
Smart Sand, Inc. SND	4.77	4.61%	0.212 Mn
Aquestive Therapeutics, Inc. AQST	4.12	4.57%	2.002 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	29.53	4.57%	0.769 Mn
Dyne Therapeutics Inc DYN	23.74	4.49%	1.538 Mn
Verastem, Inc. VSTM	6.06	4.48%	2.966 Mn
Corvus Pharmaceuticals, Inc. CRVS	14.90	4.41%	0.781 Mn
Live Ventures Incorporated LIVE	11.20	4.38%	0.034 Mn
Broadwind Energy, Inc. BWEN	4.82	4.33%	0.354 Mn
Fulcrum Therapeutics Inc FULC	3.65	4.29%	2.305 Mn
Voyager Therapeutics, Inc. VYGR	3.17	4.28%	0.924 Mn
Calumet Specialty Products Partners, L.P. CLMT	42.83	4.26%	2.744 Mn
Atossa Genetics Inc. ATOS	2.49	4.18%	0.048 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.74	4.17%	0.19 Mn
Corsair Gaming Inc CRSR	9.75	4.17%	1.562 Mn
Yunji Inc YJ	1.50	4.17%	0.002 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	74.30	4.09%	3.775 Mn
Precipio, Inc. PRPO	24.64	4.05%	0.108 Mn
Eos Energy Enterprises Inc EOSE	4.13	4.03%	24.513 Mn
Nano Dimension Ltd. NNDM	1.55	4.03%	2.39 Mn
ViaSat, Inc. VSAT	71.48	4.03%	3.65 Mn
Bandwidth Inc. BAND	71.65	4.02%	0.646 Mn
Phio Pharmaceuticals Corp. PHIO	1.04	4%	0.647 Mn
The Andersons, Inc. ANDE	79.24	3.99%	0.253 Mn
Harrow Health, Inc. HROW	46.65	3.94%	0.828 Mn
Patterson-UTI Energy, Inc. PTEN	10.02	3.94%	6.126 Mn
Eltek Ltd. ELTK	8.99	3.93%	0.003 Mn
Revolution Medicines Inc RVMD	186.16	3.9%	1.833 Mn
Caseys General Stores, Inc. CASY	859.12	3.88%	0.333 Mn
KVH Industries, Inc. KVHI	9.12	3.87%	0.226 Mn
South Plains Financial Inc SPFI	45.96	3.86%	0.3 Mn
Burning Rock Biotech Limited ADR BNR	9.97	3.85%	0.004 Mn
Krystal Biotech, Inc. KRYS	354.86	3.82%	0.683 Mn
Research Frontiers Incorporated REFR	0.55	3.77%	0.119 Mn
Assembly Biosciences, Inc. ASMB	26.81	3.75%	0.313 Mn
Tarsus Pharmaceuticals Inc TARS	59.85	3.74%	0.971 Mn
Lumentum Holdings Inc. LITE	732.75	3.73%	3.549 Mn
Codexis, Inc. CDXS	2.24	3.7%	0.405 Mn
C4 Therapeutics Inc CCCC	3.71	3.63%	2.096 Mn
Olema Pharmaceuticals Inc OLMA	11.47	3.61%	1.488 Mn
Equillium, Inc. EQ	2.59	3.6%	0.439 Mn
Pliant Therapeutics Inc PLRX	1.15	3.6%	0.406 Mn
Adaptive Biotechnologies Corp ADPT	22.92	3.57%	1.878 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.48	3.5%	0.012 Mn
Editas Medicine, Inc. EDIT	2.98	3.47%	1.749 Mn
Polypid Ltd PYPD	5.37	3.47%	0.242 Mn
ChinaNet Online Holdings, Inc. CNET	0.90	3.45%	0.005 Mn
Organigram Hlds Inc OGI	0.90	3.45%	0.548 Mn
Aurora Mobile Limited JG	3.96	3.39%	0.007 Mn
Kodiak Sciences Inc KOD	42.64	3.37%	0.492 Mn
Hycroft Mining Holding Corp HYMC	19.05	3.36%	1.774 Mn
Immunovant Inc IMVT	40.26	3.34%	0.882 Mn
VirTra, Inc. VTSI	3.10	3.33%	0.033 Mn
Greenlane Holdings Inc Cl A GNLN	2.49	3.32%	0.003 Mn
Wisekey International Holding Ltd ADR WKEY	6.60	3.29%	0.066 Mn
Exagen Inc XGN	4.39	3.29%	0.16 Mn
Viavi Solutions Inc. VIAV	38.16	3.27%	7.464 Mn
Kopin Corporation KOPN	3.81	3.25%	6.007 Mn
SiNtx Technologies, Inc. SINT	1.59	3.25%	0.01 Mn
Dawson Geophysical Company DWSN	4.48	3.23%	0.125 Mn
One Stop Systems, Inc. OSS	12.61	3.19%	1.057 Mn
Aviragen Therapeutic AVIR	4.87	3.18%	0.226 Mn
Kentucky First Federal Bancorp KFFB	5.20	3.17%	0.01 Mn
Processa Pharmaceuticals Inc PCSA	2.31	3.12%	0.048 Mn
Entegris, Inc. ENTG	138.74	3.08%	4.455 Mn
Pmv Pharmaceuticals Inc PMVP	1.34	3.08%	0.167 Mn
Methanex Corporation MEOH	54.81	3.07%	1.04 Mn
Vicor Corporation VICR	237.62	3.07%	0.966 Mn
Cogint Inc. COGT	39.08	3%	1.915 Mn
Skyworks Solutions, Inc. SWKS	59.35	2.98%	5.817 Mn
IZEA Worldwide, Inc. IZEA	3.47	2.97%	0.037 Mn
The Cheesecake Factory Incorporated CAKE	85.77	2.95%	1.671 Mn
Atlas Technical Consultants Inc ATCX	3.17	2.92%	0.013 Mn
Aprea Therapeutics Inc APRE	0.71	2.9%	0.075 Mn
Seres Therapeutics, Inc. MCRB	5.33	2.9%	0.056 Mn
Millicom International Cellular S.A. TIGO	98.35	2.9%	0.589 Mn
Richardson Electronics, Ltd. RELL	17.18	2.87%	0.186 Mn
Twist Bioscience Corporation TWST	93.85	2.87%	1.162 Mn
Sprouts Farmers Market, Inc. SFM	75.78	2.86%	2.211 Mn
Diamondback Energy, Inc. FANG	195.55	2.85%	0.868 Mn
Avita Medical Ltd RCEL	5.10	2.82%	0.294 Mn
Del Taco Restaurants, Inc. TACOW	0.73	2.82%	0 Mn
Tucows Inc. TCX	10.22	2.82%	0.109 Mn
Vital Farms Inc VITL	13.55	2.81%	1.375 Mn
Relay Therapeutics Inc RLAY	19.91	2.79%	2.157 Mn
Apache Corp APA	35.22	2.71%	4.586 Mn
Avis Budget Group, Inc. CAR	160.57	2.7%	0.516 Mn
Arcutis Biotherapeutics Inc ARQT	28.49	2.7%	1.265 Mn
Artelo Biosciences Inc ARTL	1.15	2.68%	0.1 Mn
Astrotech Corporation ASTC	7.73	2.66%	0.08 Mn
Acadia Healthcare Company, Inc. ACHC	34.50	2.65%	1.345 Mn
WAVE Life Sciences Ltd. WVE	5.82	2.65%	2.12 Mn
ShotSpotter, Inc. SSTI	8.59	2.63%	0.057 Mn
NetApp, Inc. NTAP	163.88	2.62%	2.845 Mn
Village Farms International, Inc. VFF	1.97	2.6%	0.689 Mn
Travere Therapeutics Inc TVTX	56.71	2.59%	0.876 Mn
Radcom Ltd. RDCM	13.89	2.58%	0.097 Mn
Tandy Leather Factory, Inc. TLF	2.40	2.56%	0.005 Mn
Cincinnati Financial Corporation CINF	180.79	2.55%	1.355 Mn
trivago N.V. TRVG	5.64	2.55%	0.096 Mn
The Goodyear Tire & Rubber Company GT	7.30	2.53%	7.399 Mn
Logitech International S.A. LOGI	102.83	2.53%	1.249 Mn
Gevo, Inc. GEVO	1.63	2.52%	3.229 Mn
Five Below, Inc. FIVE	202.63	2.49%	2.377 Mn
Liberty Media Corporation FWONK	102.20	2.47%	2.777 Mn
Denali Therapeutics Inc. DNLI	23.29	2.46%	1.611 Mn
Professional Diversity Network, Inc. IPDN	0.42	2.44%	0.017 Mn
Huize Holding Limited ADR HUIZ	1.27	2.42%	0.06 Mn
UTStarcom Holdings Corp UTSI	2.54	2.42%	0.016 Mn
Anixa Biosciences, Inc. ANIX	3.40	2.41%	0.176 Mn
Monopar Therapeutics Inc MNPR	111.12	2.4%	0.265 Mn
Qorvo, Inc. QRVO	85.50	2.4%	1.094 Mn
Zscaler, Inc. ZS	149.94	2.4%	2.514 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.01	2.39%	0.216 Mn
DiaMedica Therapeutics Inc. DMAC	7.30	2.38%	0.2 Mn
Tantech Holdings Ltd. TANH	0.43	2.38%	0.045 Mn
Foghorn Therapeutics Inc FHTX	5.19	2.37%	0.408 Mn
Lantheus Holdings, Inc. LNTH	107.59	2.36%	1.124 Mn
Ligand Pharmaceuticals Incorporated LGND	303.39	2.34%	0.278 Mn
uniQure N.V. QURE	40.25	2.34%	0.958 Mn
United Bancorp, Inc. UBCP	15.31	2.34%	0.013 Mn
Ribbon Communications Inc. RBBN	2.20	2.33%	0.89 Mn
Jfrog Ltd FROG	88.54	2.32%	2.018 Mn
BioXcel Therapeutics, Inc. BTAI	0.89	2.3%	0.624 Mn
Agios Pharmaceuticals, Inc. AGIO	39.61	2.3%	0.774 Mn
Lensar Inc LNSR	5.80	2.29%	0.019 Mn
Invesco DWA Healthcare Momentum ETF PTH	59.55	2.28%	0.096 Mn
Western Digital Corporation WDC	476.94	2.25%	8.377 Mn
ClearOne, Inc. CLRO	7.37	2.22%	0.165 Mn
Jazz Pharmaceuticals plc JAZZ	247.53	2.21%	0.504 Mn
United Fire Group, Inc UFCS	51.09	2.2%	0.176 Mn
Fluent, Inc. FLNT	3.73	2.19%	0.011 Mn
Scholar Rock Holding Corporation SRRK	52.86	2.18%	0.812 Mn
CVD Equipment Corporation CVV	7.12	2.15%	0.152 Mn
Anavex Life Sciences Corp. AVXL	2.39	2.14%	1.921 Mn
Prothena Corporation plc PRTA	8.65	2.13%	0.205 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	7.24	2.12%	2.845 Mn
The9 Limited NCTY	3.89	2.1%	0.084 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.29	2.09%	3.273 Mn
Ata Creativity Global AACG	0.98	2.08%	0.004 Mn
Cisco Systems, Inc. CSCO	111.94	2.07%	28.459 Mn
Acorn Energy, Inc. ACFN	20.18	2.07%	0.038 Mn
Columbia Financial, Inc. CLBK	23.42	2.05%	7.473 Mn
Alector, Inc. ALEC	1.50	2.04%	0.5 Mn
Applied Optoelectronics, Inc. AAOI	102.35	2.04%	6.968 Mn
Kamada Ltd. KMDA	7.05	2.03%	0.028 Mn
Immatics NV IMTX	9.59	2.02%	0.401 Mn
Freedom Holding Corp FRHC	152.69	2.02%	0.107 Mn
SolarEdge Technologies, Inc. SEDG	53.47	2.02%	1.843 Mn
Praxis Precision Medicines Inc PRAX	314.41	2.01%	0.282 Mn
Construction Partners, Inc. ROAD	104.47	2.01%	2.65 Mn
Inventiva S.A. ADR IVA	4.62	1.99%	0.862 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.30	1.99%	1.284 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	133.49	1.98%	0.022 Mn
Extreme Networks, Inc. EXTR	30.34	1.95%	2.007 Mn
Viking Therapeutics, Inc. VKTX	37.07	1.92%	1.117 Mn
Xenon Pharmaceuticals Inc. XENE	68.26	1.91%	1.343 Mn
Conduent Inc CNDT	1.61	1.9%	0.548 Mn
CBAK Energy Technology, Inc. CBAT	0.54	1.89%	0.289 Mn
Bridgford Foods Corporation BRID	6.49	1.88%	0.005 Mn
Investors Title Company ITIC	289.22	1.85%	0.023 Mn
Astronics Corporation ATRO	67.26	1.85%	0.475 Mn
Fate Therapeutics, Inc. FATE	2.78	1.83%	1.693 Mn
vTv Therapeutics Inc. VTVT	32.88	1.83%	0.077 Mn
Cronos Group Inc. CRON	2.80	1.82%	0.693 Mn
Alpha and Omega Semiconductor Limited AOSL	31.27	1.82%	0.872 Mn
Siebert Financial Corp. SIEB	1.68	1.82%	0.022 Mn
Virco Manufacturing Corporation VIRC	6.17	1.82%	0.027 Mn
Sphere 3D Corp. ANY	1.70	1.8%	0.062 Mn
Nektar Therapeutics NKTR	68.26	1.8%	0.538 Mn
Optical Cable Corporation OCC	14.73	1.8%	0.163 Mn
ProQR Therapeutics N.V. PRQR	1.70	1.8%	0.677 Mn
Beasley Broadcast Group, Inc. BBGI	22.16	1.79%	0.024 Mn
Genasys Inc GNSS	1.72	1.78%	0.049 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	36.51	1.78%	0.048 Mn
Evolus, Inc. EOLS	5.73	1.78%	0.458 Mn
Liberty Media Corporation FWONA	93.88	1.76%	0.178 Mn
Creative Realities, Inc. CREX	3.46	1.76%	0.03 Mn
electroCore, Inc. ECOR	5.88	1.73%	0.039 Mn
Compugen Ltd. CGEN	2.37	1.72%	0.155 Mn
ePlus inc. PLUS	89.27	1.72%	0.18 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	17.26	1.71%	16.421 Mn
Kazia Therapeutics Limited KZIA	13.34	1.68%	0.096 Mn
Capricor Therapeutics, Inc. CAPR	19.44	1.67%	1.165 Mn
Kingstone Companies, Inc KINS	20.09	1.67%	0.057 Mn
Martin Midstream Partners L.P. MMLP	2.43	1.67%	0.009 Mn
Bel Fuse Inc. BELFA	228.73	1.66%	0.157 Mn
Greenlight Reinsurance, Ltd. GLRE	17.07	1.61%	0.197 Mn
Tuniu Corporation TOUR	5.09	1.6%	0.005 Mn
Destination XL Group, Inc. DXLG	0.64	1.59%	0.024 Mn
Acacia Research Corporation ACTG	4.54	1.57%	0.293 Mn
Kymera Therapeutics Inc KYMR	115.77	1.56%	0.721 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.21	1.55%	0.04 Mn
Puma Biotechnology Inc PBYI	8.53	1.55%	0.256 Mn
Verifyme Inc VRME	0.66	1.54%	0.095 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.99	1.53%	0.018 Mn
Invesco DWA Energy Momentum ETF PXI	59.08	1.53%	0.003 Mn
Highpeak Energy Inc HPK	7.37	1.52%	0.302 Mn
iShares MSCI New Zealand ETF ENZL	46.94	1.51%	0.404 Mn
Upland Software, Inc. UPLD	5.38	1.51%	0.005 Mn
Cemtrex Inc. CETX	2.70	1.5%	0.064 Mn
Alkermes plc ALKS	52.72	1.5%	1.714 Mn
Quest Resource Holding Corporation QRHC	1.35	1.5%	0.004 Mn
Pathfinder Bancorp, Inc. PBHC	16.39	1.49%	0.012 Mn
Forward Air Corporation FWRD	13.75	1.48%	0.522 Mn
Globus Maritime Limited GLBS	2.77	1.47%	0.106 Mn
Liqtech International Inc LIQT	0.69	1.47%	0.09 Mn
International General Insurance Hldg Inc IGIC	27.89	1.46%	0.047 Mn
GigaMedia Limited GIGM	1.39	1.46%	0.003 Mn
Madrigal Pharmaceuticals, Inc. MDGL	553.48	1.46%	0.528 Mn
Aptorum Group Limited APM	0.70	1.45%	0.151 Mn
Alx Oncology Holdings Inc ALXO	2.10	1.45%	0.765 Mn
DENTSPLY SIRONA Inc. XRAY	14.05	1.44%	6.07 Mn
Twenty-First Century Fox, Inc. FOXA	57.62	1.43%	4.039 Mn
Minerva Neurosciences, Inc NERV	4.27	1.43%	0.17 Mn
Value Line, Inc. VALU	41.00	1.43%	0.003 Mn
TTM Technologies, Inc. TTMI	132.02	1.42%	1.37 Mn
Geron Corporation GERN	1.44	1.41%	4.784 Mn
F5 Networks, Inc. FFIV	409.10	1.41%	0.462 Mn
Bel Fuse Inc. BELFB	270.56	1.41%	0.259 Mn
ArcBest Corporation ARCB	159.81	1.4%	0.442 Mn
Pds Biotechnology Corp PDSB	0.73	1.39%	0.251 Mn
Gladstone Commercial Corporation GOODN	23.00	1.37%	0.003 Mn
Ardelyx, Inc. ARDX	5.20	1.36%	3.274 Mn
Northfield Bancorp, Inc. NFBK	14.86	1.36%	0.4 Mn
Invesco S&P SmallCap Energy ETF PSCE	57.15	1.35%	0.016 Mn
C.H. Robinson Worldwide, Inc. CHRW	208.50	1.34%	3.799 Mn
Bridgebio Pharma Inc BBIO	81.38	1.34%	1.443 Mn
Trupanion, Inc. TRUP	26.70	1.33%	0.356 Mn
LexinFintech Holdings Ltd. LX	1.54	1.32%	1.843 Mn
Arch Capital Group Ltd. ACGL	101.35	1.31%	2.234 Mn
Twin Disc, Incorporated TWIN	22.59	1.3%	0.091 Mn
Selective Insurance Group, Inc. SIGI	96.46	1.29%	0.384 Mn
Healthcare Services Group, Inc. HCSG	25.31	1.28%	0.572 Mn
Mirum Pharmaceuticals Inc MIRM	118.86	1.28%	0.436 Mn
Veru Inc. VERU	2.38	1.28%	0.089 Mn
Five9, Inc. FIVN	25.58	1.27%	1.786 Mn
United Therapeutics Corporation UTHR	535.67	1.25%	0.422 Mn
The Intergroup Corporation INTG	39.08	1.22%	0.051 Mn
Canadian Solar Inc. CSIQ	14.94	1.22%	1.853 Mn
Viomi Technology Co., Ltd VIOT	0.83	1.22%	0.091 Mn
Cardlytics, Inc. CDLX	4.18	1.21%	0.036 Mn
MMTec, Inc. MTC	2.51	1.21%	0.018 Mn
Investcorp Credit Management Bdc Inc ICMB	0.85	1.19%	0.028 Mn
Qualys, Inc. QLYS	159.43	1.19%	0.824 Mn
NMI Holdings Inc NMIH	43.01	1.18%	0.453 Mn
Karyopharm Therapeutics Inc. KPTI	9.49	1.17%	0.121 Mn
Akamai Technologies, Inc. AKAM	120.19	1.16%	3.499 Mn
Cardiff Oncology Inc CRDF	0.88	1.15%	2.031 Mn
Biodesix Inc BDSX	20.19	1.15%	0.041 Mn
36Kr Holdings Inc ADR KRKR	2.65	1.15%	0.006 Mn
Varonis Systems, Inc. VRNS	47.54	1.15%	2.142 Mn
Xeris Pharmaceuticals, Inc. XERS	8.80	1.15%	1.61 Mn
Host Marriott Financial Trust HST	23.94	1.14%	8.675 Mn
NetScout Systems, Inc. NTCT	41.30	1.13%	0.77 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	28.83	1.12%	0.41 Mn
Enphase Energy, Inc. ENPH	41.54	1.12%	2.819 Mn
GSI Technology, Inc. GSIT	5.45	1.11%	0.695 Mn
Intrusion Inc INTZ	0.92	1.1%	0.292 Mn
James River Group Holdings, Ltd. JRVR	4.59	1.1%	0.201 Mn
Twenty-First Century Fox, Inc. FOX	51.63	1.08%	1.027 Mn
Equinix, Inc. EQIX	1020.00	1.08%	0.568 Mn
Sky-mobi Limited MOBI	12.15	1.08%	0.064 Mn
Okta, Inc. OKTA	149.30	1.08%	1.479 Mn
Canopy Growth Corp CGC	0.95	1.06%	1.847 Mn
Kewaunee Scientific Corporation KEQU	38.11	1.06%	0 Mn
eBay Inc. EBAY	112.07	1.05%	1.908 Mn
Avnet, Inc. AVT	85.65	1.05%	0.912 Mn
NextDecade Corporation NEXT	7.68	1.05%	1.442 Mn
Innovative Solutions and Support, Inc. ISSC	18.46	1.04%	0.26 Mn
AMERISAFE, Inc. AMSF	33.90	1.04%	0.17 Mn
WillScot Corporation WSC	27.23	1.04%	1.665 Mn
Dare Bioscience, Inc. DARE	1.96	1.03%	0.101 Mn
Profound Medical Corp PROF	6.85	1.03%	0.034 Mn
Atlassian Corporation Plc TEAM	93.30	1.03%	1.824 Mn
Sanofi SNY	44.66	1.02%	3.682 Mn
Gladstone Commercial Corporation GOODO	20.50	0.99%	0.01 Mn
Wingstop Inc. WING	142.33	0.99%	0.802 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.37	0.98%	0.178 Mn
TherapeuticsMD, Inc. TXMD	2.06	0.98%	0.022 Mn
Lightbridge Corporation LTBR	7.28	0.97%	0.658 Mn
TransAct Technologies Incorporated TACT	5.23	0.97%	0.037 Mn
Goodrx Holdings Inc Cl A GDRX	3.14	0.96%	1.516 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.25	0.95%	0.003 Mn
Benitec Biopharma Limited BNTC	12.78	0.95%	0.082 Mn
G. Willi-Food International, Ltd. WILC	30.79	0.95%	0.002 Mn
IPG Photonics Corporation IPGP	104.33	0.94%	0.432 Mn
Hawkins, Inc. HWKN	144.41	0.94%	0.142 Mn
VSE Corporation VSEC	199.61	0.93%	0.724 Mn
Scholastic Corporation SCHL	46.96	0.92%	0.338 Mn
Immersion Corporation IMMR	6.64	0.91%	0.507 Mn
Bank7 Corp. BSVN	50.96	0.91%	0.053 Mn
Data I/O Corporation DAIO	3.35	0.9%	0.026 Mn
Palomar Holdings Inc PLMR	135.44	0.9%	0.277 Mn
Corcept Therapeutics Incorporated CORT	90.52	0.89%	1.893 Mn
MeiraGTx Holdings plc MGTX	12.44	0.89%	0.461 Mn
Credit Suisse AG SLVO	62.36	0.89%	0.063 Mn
Summit State Bank SSBI	13.62	0.89%	0 Mn
VeriSign, Inc. VRSN	277.66	0.89%	0.648 Mn
Zebra Technologies Corporation ZBRA	267.40	0.89%	0.674 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	23.00	0.88%	0.001 Mn
Carter Bankshares Inc CARE	33.35	0.88%	0.504 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.44	0.88%	1.481 Mn
Diversified Healthcare Trust DHCNI	18.46	0.87%	0.011 Mn
Power Integrations, Inc. POWI	70.45	0.87%	0.742 Mn
Immunic Inc IMUX	15.16	0.86%	0.215 Mn
Coffee Holding Co., Inc. JVA	3.52	0.86%	0.036 Mn
MicroStrategy Incorporated MSTR	94.85	0.86%	8.128 Mn
Credit Suisse AG USOI	46.80	0.86%	0.614 Mn
Gogo Inc. GOGO	3.58	0.85%	0.771 Mn
Clean Energy Fuels Corp. CLNE	2.38	0.85%	1.08 Mn
Blue Bird Corporation BLBD	78.34	0.85%	0.263 Mn
Painreform Ltd PRFX	1.19	0.85%	0.066 Mn
ATA Inc. ATAI	7.21	0.84%	35.709 Mn
Titan Machinery Inc. TITN	19.14	0.84%	0.136 Mn
Bridgeline Digital, Inc. BLIN	1.22	0.83%	0.068 Mn
NCS Multistage Holdings, Inc. NCSM	43.59	0.83%	0.003 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.21	0.83%	0.095 Mn
Adobe Inc. ADBE	237.25	0.82%	4.626 Mn
Larimar Therapeutics Inc LRMR	3.70	0.82%	1.389 Mn
aTyr Pharma, Inc. LIFE	18.65	0.81%	0.279 Mn
Middlesex Water Company MSEX	57.44	0.81%	0.269 Mn
Insmed, Inc. INSM	108.32	0.8%	2.003 Mn
PC Connection, Inc. CNXN	78.97	0.8%	0.08 Mn
BeyondSpring, Inc. BYSI	1.29	0.78%	0.014 Mn
Smith Micro Software, Inc. SMSI	2.59	0.78%	0.01 Mn
iShares Commodities Select Strategy ETF COMT	32.66	0.77%	0.276 Mn
Cleanspark Inc CLSK	13.03	0.77%	15.519 Mn
MakeMyTrip Limited MMYT	54.62	0.77%	0.832 Mn
Reading International Inc RDI	1.31	0.77%	0.028 Mn
Vodafone Group Plc VOD	15.74	0.77%	4.977 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	16.18	0.75%	0.006 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.11	0.74%	0.203 Mn
Cirrus Logic, Inc. CRUS	137.98	0.74%	0.688 Mn
Plexus Corp. PLXS	250.63	0.74%	0.217 Mn
Principal Financial Group Inc PFG	113.95	0.73%	1.6 Mn
Radware Ltd. RDWR	30.29	0.73%	0.791 Mn
Viper Energy Partners LP VNOM	44.38	0.73%	1.502 Mn
Willamette Valley Vineyards, Inc. WVVI	2.75	0.73%	0.003 Mn
Harmony Biosciences Holdings Inc HRMY	33.77	0.72%	0.705 Mn
Bicycle Therapeutics Plc ADR BCYC	4.21	0.72%	0.183 Mn
Linn Energy, LLC LINE	44.59	0.72%	0.614 Mn
ZK International Group Co., Ltd ZKIN	1.39	0.72%	0.006 Mn
SenesTech, Inc. SNES	1.42	0.71%	0.063 Mn
Growgeneration Corp GRWG	1.43	0.7%	0.168 Mn
Dermira, Inc. DERM	7.16	0.7%	0.103 Mn
Altimmune, Inc. ALT	2.87	0.7%	2.964 Mn
Pyxis Tankers Inc. PXS	4.34	0.7%	0.015 Mn
China Automotive Systems, Inc. CAAS	4.39	0.69%	0.023 Mn
NetEase, Inc. NTES	131.29	0.69%	0.925 Mn
U.S. Global Investors, Inc. GROW	2.95	0.68%	0.01 Mn
Crown Crafts, Inc. CRWS	2.99	0.67%	0.067 Mn
United-Guardian, Inc. UG	7.55	0.67%	0.01 Mn
AXT Inc AXTI	45.88	0.66%	6.149 Mn
RCM Technologies, Inc. RCMT	27.69	0.65%	0.028 Mn
Aemetis, Inc AMTX	1.57	0.64%	1.367 Mn
Spero Therapeutics, Inc. SPRO	1.58	0.64%	1.249 Mn
iShares MSCI Qatar ETF QAT	17.70	0.63%	0.016 Mn
Invesco DWA SmallCap Momentum ETF DWAS	116.43	0.62%	0.007 Mn
Addus HomeCare Corporation ADUS	114.52	0.62%	0.214 Mn
Erie Indemnity Company ERIE	227.31	0.61%	0.387 Mn
Universal Display Corporation OLED	80.18	0.61%	0.672 Mn
QUALCOMM Incorporated QCOM	171.73	0.61%	8.848 Mn
Clearpoint Neuro Inc CLPT	15.15	0.6%	0.567 Mn
Marine Petroleum Trust MARPS	5.00	0.6%	0.016 Mn
OptimizeRx Corporation OPRX	6.69	0.6%	0.273 Mn
Heartland Express, Inc. HTLD	15.39	0.59%	1.069 Mn
First Citizens Bancshares FCNCP	20.44	0.59%	0.036 Mn
Fortress Biotech, Inc. FBIOP	18.71	0.59%	0.007 Mn
DarioHealth Corp. DRIO	6.81	0.59%	0.002 Mn
Autodesk, Inc. ADSK	218.35	0.59%	3.304 Mn
Lattice Semiconductor Corporation LSCC	125.23	0.59%	2.162 Mn
Lindblad Expeditions Holdings Inc. LIND	27.67	0.58%	1.096 Mn
Natera, Inc. NTRA	271.39	0.58%	1.015 Mn
The Pennant Group Inc PNTG	41.95	0.58%	0.26 Mn
Fennec Pharmaceuticals Inc. FENC	10.50	0.57%	0.187 Mn
Canterbury Park Holding Corporation CPHC	15.89	0.57%	0.004 Mn
UroGen Pharma Ltd. URGN	40.23	0.57%	1.265 Mn
IES Holdings, Inc. IESC	613.02	0.56%	0.541 Mn
Dropbox, Inc. DBX	30.62	0.56%	3.406 Mn
Guardant Health, Inc. GH	155.87	0.55%	1.997 Mn
Adapthealth Corp Cl. A AHCO	10.96	0.55%	0.748 Mn
Melco Resorts & Entertainment Limited MLCO	5.45	0.55%	2.773 Mn
Progress Software Corporation PRGS	40.57	0.55%	0.421 Mn
Stepstone Group Inc Cl A STEP	43.55	0.55%	1.126 Mn
Uniti Group Inc. UNIT	11.04	0.55%	1.377 Mn
Immunome Inc IMNM	22.32	0.54%	0.688 Mn
comScore, Inc. SCOR	7.49	0.54%	0.026 Mn
Verrica Pharmaceuticals Inc. VRCA	5.59	0.54%	0.049 Mn
Beyond Air Inc XAIR	5.58	0.54%	0.016 Mn
Nephros Inc NEPH	3.78	0.53%	0.008 Mn
Dorchester Minerals, L.P. DMLP	27.25	0.52%	0.316 Mn
Incyte Corporation INCY	117.25	0.51%	2.233 Mn
Echo Global Logistics, Inc. ECHO	92.00	0.51%	5.872 Mn
Electronic Arts Inc. EA	208.90	0.51%	3.884 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	92.36	0.51%	1.286 Mn
First Northwest Bancorp FNWB	12.17	0.5%	0.029 Mn
Elbit Systems Ltd. ESLT	742.13	0.5%	0.033 Mn
Viemed Healthcare Inc VMD	12.15	0.5%	0.213 Mn
Fortinet, Inc. FTNT	161.59	0.49%	2.054 Mn
Artara Therapeutics Inc TARA	4.10	0.49%	0.442 Mn
Bio-Techne Corp TECH	72.12	0.49%	3.076 Mn
Global Indemnity Limited GBLI	27.38	0.48%	0.002 Mn
Draftkings Inc DKNG	24.96	0.48%	7.599 Mn
Donegal Group, Inc. DGICA	18.71	0.48%	0.076 Mn
Landmark Bancorp Inc. LARK	31.14	0.48%	0.011 Mn
Prelude Therapeutics Incorporated PRLD	4.20	0.48%	0.181 Mn
Rhythm Pharmaceuticals, Inc. RYTM	106.60	0.48%	0.773 Mn
Del Taco Restaurants, Inc. TACO	10.50	0.48%	0.011 Mn
Credit Suisse AG GLDI	141.07	0.47%	0.033 Mn
Cognizant Technology Solutions Corporation CTSH	44.77	0.47%	10.117 Mn
Phunware, Inc. PHUN	2.14	0.47%	0.099 Mn
Ascendis Pharma A/S ASND	261.00	0.46%	0.668 Mn
AC Immune SA ACIU	2.19	0.46%	0.291 Mn
Oxford Lane Capital Corp. OXLCO	24.25	0.46%	0.001 Mn
Seer Inc Cl A SEER	2.17	0.46%	0.121 Mn
Bogota Financial Corp BSBK	9.02	0.45%	0.016 Mn
Derycz Scientific RSSS	2.21	0.45%	0.027 Mn
The York Water Company YORW	31.45	0.45%	0.14 Mn
Exelixis, Inc. EXEL	55.92	0.43%	2.556 Mn
Check Point Software Technologies Ltd. CHKP	137.10	0.43%	1.611 Mn
Vir Biotechnology Inc VIR	9.44	0.43%	1.225 Mn
Inter Parfums, Inc. IPAR	123.23	0.42%	0.218 Mn
B. Riley Financial, Inc. RILYL	14.23	0.42%	0.013 Mn
Roku, Inc. ROKU	144.43	0.42%	2.865 Mn
U.S. Gold Corp. USAU	14.25	0.42%	0.227 Mn
VisionChina Media, Inc. VISN	12.13	0.41%	5.474 Mn
Agenus Inc. AGEN	5.01	0.4%	1.389 Mn
Syndax Pharmaceuticals, Inc. SNDX	22.80	0.4%	1.061 Mn
Global X Cybersecurity ETF BUG	40.88	0.39%	1.419 Mn
AGNC Investment Corp. AGNCN	25.64	0.39%	0.031 Mn
National Energy Services Reunited Corp. NESR	27.99	0.39%	1.852 Mn
Global Self Storage, Inc. SELF	5.12	0.39%	0.013 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.33	0.38%	0.003 Mn
Credit Acceptance Corporation CACC	640.00	0.38%	0.077 Mn
iShares 20+ Year Treasury Bond ETF TLT	84.53	0.38%	17.507 Mn
DXP Enterprises, Inc. DXPE	167.98	0.37%	0.097 Mn
CHS Inc CHSCM	24.45	0.37%	0.056 Mn
Epsilon Energy Ltd. EPSN	5.52	0.36%	0.126 Mn
Adial Pharmaceuticals, Inc ADIL	2.80	0.36%	0.036 Mn
Regency Centers Corporation REG	82.68	0.36%	1.442 Mn
Summit Therapeutics plc SMMT	13.81	0.36%	2.841 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.76	0.36%	0 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.77	0.35%	0.014 Mn
Halozyme Therapeutics, Inc. HALO	77.81	0.35%	1.483 Mn
SBA Communications Corporation SBAC	185.69	0.35%	0.618 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	69.19	0.35%	0.02 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.84	0.35%	0.002 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	38.65	0.34%	0.004 Mn
Monolithic Power Systems, Inc. MPWR	1311.20	0.34%	0.562 Mn
Pilgrim's Pride Corporation PPC	29.11	0.34%	2.248 Mn
Root Inc ROOT	59.63	0.34%	0.163 Mn
SLM Corporation SLMBP	74.64	0.34%	0.001 Mn
Capital Southwest Corporation CSWC	24.30	0.33%	0.927 Mn
Diversified Healthcare Trust DHCNL	18.70	0.32%	0.001 Mn
ProShares Ultra Nasdaq Biotechnology BIB	100.08	0.32%	0.009 Mn
Lifevantage Corporation LFVN	6.20	0.32%	0.09 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	53.31	0.32%	0.005 Mn
Ross Stores, Inc. ROST	233.46	0.32%	2.028 Mn
Cal-Maine Foods, Inc. CALM	88.55	0.31%	0.829 Mn
WhiteHorse Finance, Inc. WHF	6.48	0.31%	0.036 Mn
Sprott Focus Trust, Inc. FUND	9.92	0.3%	0.015 Mn
Establishment Labs Holdings Inc. ESTA	92.58	0.3%	0.465 Mn
argenx SE ARGX	860.55	0.3%	0.278 Mn
Vanguard Long-Treasury ETF VGLT	54.10	0.3%	1.923 Mn
First Trust High Yield Long/Short ETF HYLS	40.90	0.29%	0.264 Mn
Geospace Technologies Corporation GEOS	6.80	0.29%	0.07 Mn
Clarus Corporation CLAR	3.43	0.29%	0.073 Mn
Aviat Networks, Inc. AVNW	20.79	0.29%	0.069 Mn
Vaxcyte Inc PCVX	56.20	0.29%	1.128 Mn
CHS Inc CHSCN	24.94	0.28%	0.019 Mn
Cognex Corporation CGNX	64.06	0.28%	0.635 Mn
Keros Therapeutics Inc KROS	10.64	0.28%	0.143 Mn
Valley National Bancorp VLYPO	25.01	0.28%	0.012 Mn
AmeriServ Financial Inc. ASRV	3.90	0.26%	0.004 Mn
Selective Insurance Group Inc SIGIP	15.95	0.25%	0.019 Mn
TAT Technologies Ltd. TATT	40.20	0.25%	0.108 Mn
Tenable Holdings, Inc. TENB	39.89	0.25%	1.73 Mn
Huntington Bancshares Incorporated HBANP	16.38	0.24%	0.064 Mn
El Pollo Loco Holdings, Inc. LOCO	16.59	0.24%	0.208 Mn
Stratus Properties Inc. STRS	20.72	0.24%	0.052 Mn
Steel Dynamics, Inc. STLD	235.51	0.23%	0.812 Mn
Tiptree Inc. TIPT	17.80	0.23%	0.175 Mn
Ideaya Biosciences Inc IDYA	36.01	0.22%	0.939 Mn
Citi Trends, Inc. CTRN	64.21	0.22%	0.107 Mn
Nurix Therapeutics Inc NRIX	23.12	0.22%	0.795 Mn
Progyny Inc PGNY	31.93	0.22%	0.962 Mn
AudioCodes Ltd. AUDC	9.75	0.21%	0.073 Mn
Seneca Foods Corp. SENEA	170.09	0.21%	0.073 Mn
Appliance Recycling Centers of America, Inc. ARCI	10.09	0.2%	0 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.41	0.2%	0.008 Mn
Arch Capital Group Ltd. ACGLO	19.60	0.2%	0.025 Mn
Pacific Spec Acq Ord PAAC	9.96	0.2%	0.025 Mn
Precigen Inc PGEN	4.95	0.2%	2.968 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.79	0.2%	0 Mn
Auburn National Bancorporation, Inc. AUBN	26.60	0.19%	0.002 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.15	0.18%	0.008 Mn
Brighthouse Financial, Inc. BHF	65.61	0.18%	0.324 Mn
AxoGen, Inc. AXGN	39.85	0.18%	1.201 Mn
ScanSource, Inc. SCSC	54.79	0.18%	0.196 Mn
Ark Restaurants Corp. ARKR	5.85	0.17%	0 Mn
Invesco S&P SmallCap Health Care ETF PSCH	53.64	0.17%	0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.16	0.16%	0 Mn
First Trust Senior Loan Fund ETF FTSL	45.00	0.16%	0.303 Mn
Advanced Accelerator Applications S.A. AAAP	25.29	0.16%	0 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.63	0.16%	0.05 Mn
Rapid7, Inc. RPD	12.20	0.16%	1.912 Mn
Iridium Communications Inc IRDM	46.68	0.15%	1.479 Mn
Hovnanian Enterprises Inc HOVNP	20.58	0.15%	0.006 Mn
CHS Inc CHSCP	26.72	0.15%	0.008 Mn
VanEck Vectors Pharmaceutical ETF PPH	110.04	0.15%	0.498 Mn
Ulta Beauty, Inc. ULTA	479.57	0.15%	0.774 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.57	0.14%	0.033 Mn
Apple Inc. AAPL	333.74	0.14%	44.315 Mn
Marvell Technology Group Ltd. MRVL	188.62	0.14%	19.034 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	73.54	0.14%	1.431 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.70	0.14%	1.161 Mn
iShares Nasdaq Biotechnology Index Fund IBB	189.76	0.13%	2.146 Mn
Aurinia Pharmaceuticals Inc AUPH	15.96	0.13%	0.789 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.84	0.12%	7.561 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.37	0.12%	0.303 Mn
CryoPort, Inc. CYRX	16.51	0.12%	0.702 Mn
Artesian Resources Corporation ARTNA	33.98	0.12%	0.038 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.37	0.12%	0 Mn
Rhinebeck Bancorp, Inc. RBKB	17.02	0.12%	0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.37	0.11%	4.328 Mn
Digi International Inc. DGII	63.92	0.11%	0.314 Mn
Global X Cleantech ETF CTEC	56.46	0.11%	0.001 Mn
C&F Financial Corporation CFFI	79.97	0.11%	0.005 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.50	0.11%	0.988 Mn
Werner Enterprises, Inc. WERN	46.04	0.11%	1.625 Mn
Itron, Inc. ITRI	85.99	0.1%	0.487 Mn
iShares Global Infrastructure ETF IGF	66.94	0.1%	0.677 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	177.85	0.1%	0.486 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.16	0.1%	0.042 Mn
Celcuity Inc. CELC	88.38	0.1%	1.31 Mn
Vanguard Total Bond Market ETF BND	72.86	0.1%	5.836 Mn
AstroNova, Inc. ALOT	28.62	0.1%	0.105 Mn
PrimeEnergy Resources Corporation PNRG	186.51	0.1%	0.044 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	52.24	0.1%	0.275 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.95	0.09%	0.001 Mn
PTC Therapeutics, Inc. PTCT	78.59	0.09%	0.704 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.94	0.09%	8.736 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	49.37	0.08%	0.041 Mn
CHS Inc CHSCO	25.88	0.08%	0.016 Mn
Mercury Systems Inc MRCY	96.08	0.08%	1.457 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.13	0.08%	0.504 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.72	0.07%	0.187 Mn
First Seacoast Bancorp FSEA	16.89	0.06%	0.008 Mn
iShares Global Green Bond ETF BGRN	47.16	0.06%	0.014 Mn
Magyar Bancorp, Inc. MGYR	17.55	0.06%	0.001 Mn
Invesco DWA Industrials Momentum ETF PRN	220.99	0.06%	0.043 Mn
Provident Financial Holdings, Inc. PROV	17.21	0.06%	0.002 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.59	0.05%	0.203 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.11	0.05%	0.209 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.66	0.05%	0.505 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.57	0.05%	0.51 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.91	0.05%	0.006 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.92	0.05%	0.019 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.68	0.05%	2.267 Mn
Vanguard Total Corporate Bond ETF VTC	75.98	0.05%	0.031 Mn
iShares Core Total USD Bond Market ETF IUSB	45.79	0.04%	6.371 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.70	0.04%	3.079 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.36	0.04%	0.349 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.87	0.04%	0.274 Mn
ProShares Equities for Rising Rates ETF EQRR	81.19	0.04%	0.002 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	0.04%	0.161 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.97	0.04%	0.189 Mn
Manhattan Associates, Inc. MANH	163.19	0.04%	0.822 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.08	0.04%	0 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.61	0.04%	0.434 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.70	0.04%	0.009 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.25	0.04%	0.059 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.91	0.04%	0.172 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.91	0.04%	0.195 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.74	0.04%	2.8 Mn
VEON Ltd. VEON	51.62	0.04%	0.043 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.98	0.03%	0.985 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.86	0.03%	0.423 Mn
BlackLine, Inc. BL	30.29	0.03%	0.878 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	88.93	0.03%	0.021 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.11	0.02%	0.225 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.21	0.02%	1.862 Mn
China Auto Logistics Inc. CALI	50.42	0.02%	0.103 Mn
iShares MBS ETF MBB	93.78	0.02%	1.338 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.22	0.02%	0.188 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.72	0.01%	3.119 Mn

All falling stocks

Company	Closing	Change	Volume
My Size, Inc. MYSZ	0.37	-15.91%	0.084 Mn
Greenwich Lifesciences Inc GLSI	16.19	-14.83%	0.272 Mn
Intuitive Surgical, Inc. ISRG	345.34	-14.16%	7.992 Mn
Mannatech, Incorporated MTEX	4.25	-12.55%	0.016 Mn
REGENXBIO Inc. RGNX	9.87	-11.88%	6.159 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.84	-10.7%	0.24 Mn
Trinity Biotech plc TRIB	0.34	-10.53%	0.138 Mn
America's Car-Mart, Inc. CRMT	3.77	-10.02%	0.499 Mn
Cadence Design Systems, Inc. CDNS	330.11	-9.47%	5.188 Mn
Neuronetics, Inc. STIM	1.63	-8.94%	2.894 Mn
STAAR Surgical Company STAA	26.44	-8.83%	1.909 Mn
INmune Bio Inc. INMB	1.90	-8.65%	0.687 Mn
Thryv Holdings Inc THRY	3.85	-8.33%	0.462 Mn
China Recycling Energy Corporation CREG	1.43	-8.33%	0.082 Mn
The Simply Good Foods Company SMPL	11.07	-8.29%	1.518 Mn
Kala Pharmaceuticals, Inc. KALA	0.78	-8.24%	0.188 Mn
Scienjoy Holding Corp SJ	0.79	-8.14%	0.009 Mn
Boxlight Corporation BOXL	3.56	-8.01%	0.022 Mn
Alphatec Holdings, Inc. ATEC	8.54	-7.97%	2.245 Mn
Vision Marine Technologies Inc VMAR	0.94	-7.84%	1.926 Mn
8x8 Inc EGHT	1.88	-7.84%	1.691 Mn
Synopsys, Inc. SNPS	384.39	-7.82%	3.513 Mn
Jack In The Box Inc. JACK	14.98	-7.82%	0.808 Mn
RGC Resources Inc. RGCO	24.48	-7.76%	0.019 Mn
Netflix, Inc. NFLX	68.86	-7.64%	111.208 Mn
Oxford Square Capital Corp. OXSQ	1.46	-7.59%	1.333 Mn
Zhongchao Inc Cl A ZCMD	1.60	-7.51%	0.052 Mn
BIO-key International, Inc. BKYI	4.60	-7.44%	0.002 Mn
9F Inc ADR JFU	2.13	-7.39%	0.008 Mn
Shenandoah Telecommunications Co SHEN	11.38	-7.25%	0.801 Mn
John B. Sanfilippo & Son, Inc. JBSS	79.47	-7.25%	0.152 Mn
Xcel Brands, Inc XELB	1.29	-7.19%	0.056 Mn
Stonex Group Inc SNEX	102.99	-7.12%	1.307 Mn
Curis, Inc. CRIS	4.63	-7.03%	0.025 Mn
Oportun Financial Corp OPRT	6.00	-6.98%	0.559 Mn
Lion Group Holding Ltd ADR LGHL	1.75	-6.91%	0.167 Mn
Immutep Limited IMMP	0.41	-6.82%	0.39 Mn
Cerence Inc CRNC	8.62	-6.81%	1.072 Mn
Hutchison China MediTech Limited HCM	10.84	-6.63%	0.049 Mn
Pubmatic Inc Cl A PUBM	12.73	-6.6%	0.836 Mn
Marathon Patent Group, Inc. MARA	10.70	-6.47%	38.197 Mn
Purple Innovation, Inc. PRPL	0.29	-6.45%	0.49 Mn
Fathom Holdings Inc FTHM	0.87	-6.45%	0.099 Mn
Wrap Technologies Inc WRAP	2.05	-6.39%	0.821 Mn
Cogent Communications Holdings, Inc. CCOI	10.97	-6.32%	1.549 Mn
Leslie's Inc LESL	2.59	-6.16%	1.004 Mn
ENDRA Life Sciences Inc. NDRA	4.99	-6.03%	0.056 Mn
Upwork Inc. UPWK	9.06	-5.72%	4.621 Mn
UFP Technologies, Inc. UFPT	242.05	-5.72%	0.18 Mn
Ryanair Holdings plc RYAAY	62.57	-5.71%	1.375 Mn
OrthoPediatrics Corp. KIDS	19.22	-5.69%	0.128 Mn
Precision Biosciences Inc DTIL	7.85	-5.65%	0.192 Mn
Applied Materials, Inc. AMAT	529.41	-5.61%	6.451 Mn
Greenpower Motor Company Inc GP	1.52	-5.59%	0.181 Mn
Republic Airways Holdings, Inc. RJET	17.21	-5.54%	0.068 Mn
Alnylam Pharmaceuticals, Inc. ALNY	267.46	-5.48%	0.763 Mn
Limbach Holdings, Inc. LMB	72.75	-5.42%	0.265 Mn
Bit Digital Inc BTBT	1.40	-5.41%	22.804 Mn
Seanergy Maritime Holdings Corp SHIP	14.01	-5.4%	0.2 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.36	-5.26%	0.255 Mn
Nextcure Inc NXTC	5.97	-5.24%	0.63 Mn
Orion Energy Systems, Inc. OESX	10.41	-5.19%	0.028 Mn
Xpel Technologies XPEL	43.25	-5.17%	0.179 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.54	-5.17%	1.265 Mn
Fangdd Network Group Ltd ADR DUO	0.55	-5.17%	0.031 Mn
The Chefs' Warehouse, Inc. CHEF	97.09	-5.15%	0.587 Mn
ReTo Eco-Solutions, Inc. RETO	2.96	-5.13%	0.013 Mn
Xunlei Limited XNET	5.77	-5.1%	0.207 Mn
CPS Technologies Corp. CPSH	4.36	-5.01%	0.367 Mn
Rekor Systems Inc REKR	0.57	-5%	3.747 Mn
Bilibili Inc. BILI	18.06	-5%	2.008 Mn
Caesarstone Ltd. CSTE	2.29	-4.98%	0.066 Mn
MongoDB, Inc. MDB	312.33	-4.95%	2.057 Mn
Baidu, Inc. BIDU	107.24	-4.94%	1.522 Mn
Usio Inc USIO	2.12	-4.93%	0.134 Mn
MediciNova, Inc. MNOV	1.35	-4.93%	0.139 Mn
Power Solutions International, Inc. PSIX	30.25	-4.9%	0.457 Mn
OFS Capital Corporation OFS	3.50	-4.89%	0.069 Mn
CalAmp Corp. CAMP	3.71	-4.87%	0.356 Mn
Future FinTech Group Inc. FTFT	1.37	-4.86%	0.078 Mn
GDS Holdings Limited GDS	31.16	-4.85%	2.407 Mn
Milestone Pharmaceuticals Inc MIST	1.18	-4.84%	1.572 Mn
Omega Flex, Inc. OFLX	29.88	-4.81%	0.052 Mn
iQIYI, Inc. IQ	1.19	-4.8%	8.021 Mn
AeroVironment, Inc. AVAV	142.17	-4.78%	0.673 Mn
Duddell Street Acquisition Corp WT DSACW	0.60	-4.76%	0.001 Mn
Quidel Corporation QDEL	17.38	-4.71%	1.106 Mn
Datasea Inc. DTSS	0.81	-4.71%	0.008 Mn
SCYNEXIS, Inc. SCYX	4.27	-4.69%	0.023 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.45	-4.67%	0.015 Mn
Concentrix Corporation CNXC	24.43	-4.64%	1.072 Mn
Sify Technologies Limited SIFY	14.01	-4.63%	0.053 Mn
AGM Group Holdings Inc. AGMH	1.03	-4.63%	0.02 Mn
ProShares UltraPro QQQ TQQQ	67.49	-4.62%	66.254 Mn
Magnite Inc MGNI	18.99	-4.62%	1.609 Mn
Antelope Enterprise Hldg Ltd AEHL	0.83	-4.6%	0.143 Mn
Rentrak Corporation RENT	3.16	-4.53%	0.034 Mn
AngioDynamics, Inc. ANGO	13.51	-4.46%	0.513 Mn
Jerash Holdings (US), Inc. JRSH	4.51	-4.45%	0.058 Mn
Gcm Grosvenor Inc GCMG	12.90	-4.44%	1.246 Mn
Repay Holdings Corp Cl A RPAY	3.88	-4.43%	0.46 Mn
Sabre Corporation SABR	1.73	-4.42%	3.403 Mn
Inmed Pharmaceuticals Inc INM	1.52	-4.4%	0.013 Mn
Full House Resorts, Inc. FLL	2.40	-4.38%	0.073 Mn
Hurco Companies, Inc. HURC	21.88	-4.37%	0.07 Mn
Signature Group Holdings, Inc. RELY	24.13	-4.36%	2.092 Mn
Star Bulk Carriers Corp. SBLK	24.90	-4.3%	1.286 Mn
Iconix Brand Group, Inc. ICON	0.89	-4.3%	0.029 Mn
Bank First National Corporation BFC	146.63	-4.29%	0.177 Mn
Allegiant Travel Company ALGT	100.90	-4.28%	0.394 Mn
Akari Therapeutics Plc AKTX	11.01	-4.26%	0.042 Mn
Taylor Devices, Inc. TAYD	54.67	-4.24%	0.053 Mn
111, Inc. YI	3.63	-4.22%	0.004 Mn
Nature's Sunshine Products, Inc. NATR	20.43	-4.22%	0.101 Mn
Casella Waste Systems, Inc. CWST	95.70	-4.21%	0.6 Mn
Nathan's Famous, Inc. NATH	96.05	-4.2%	0.058 Mn
LGI Homes, Inc. LGIH	58.48	-4.19%	0.306 Mn
VistaGen Therapeutics, Inc. VTGN	0.23	-4.17%	0.673 Mn
INC Research Holdings, Inc. INCR	0.92	-4.17%	0.005 Mn
21Vianet Group, Inc. VNET	7.40	-4.15%	3.819 Mn
Genprex, Inc. GNPX	7.67	-4.13%	0.377 Mn
Redhill Biopharma Ltd. RDHL	0.70	-4.11%	0.07 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	30.55	-4.11%	0.837 Mn
Outlook Therapeutics, Inc. OTLK	1.40	-4.11%	9.199 Mn
Plus Therapeutics Inc PSTV	3.74	-4.1%	0.215 Mn
Liberty Global plc LBTYB	12.00	-4.08%	0.002 Mn
ANGI Homeservices Inc. ANGI	6.12	-4.08%	0.31 Mn
JetBlue Airways Corporation JBLU	5.41	-4.08%	29.085 Mn
Lantronix, Inc. LTRX	5.19	-4.07%	0.798 Mn
KLX Energy Services Holdings, Inc. KLXE	2.12	-4.07%	0.507 Mn
Century Casinos, Inc. CNTY	1.18	-4.07%	0.09 Mn
National CineMedia, Inc. NCMI	3.78	-4.06%	0.383 Mn
Intellia Therapeutics, Inc. NTLA	11.37	-4.05%	2.958 Mn
American Airlines Group, Inc. AAL	14.98	-4.04%	171.23 Mn
Addex Therapeutics Ltd ADR ADXN	5.70	-4.04%	0.001 Mn
Relmada Therapeutics Inc RLMD	5.24	-4.03%	3.236 Mn
Eastern Company (The) EML	25.53	-4.02%	0.007 Mn
Tela Bio Inc TELA	0.73	-3.95%	0.017 Mn
Parke Bancorp, Inc. PKBK	33.08	-3.95%	0.046 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.22	-3.94%	0.082 Mn
Global Water Resources, Inc. GWRS	7.07	-3.94%	0.097 Mn
Surgery Partners, Inc. SGRY	15.99	-3.91%	0.806 Mn
Asure Software Inc ASUR	8.14	-3.9%	0.083 Mn
Li Auto Inc ADR LI	12.37	-3.89%	5.822 Mn
SanDisk Corporation SNDK	1356.34	-3.88%	12.632 Mn
iRhythm Technologies, Inc. IRTC	110.88	-3.88%	0.681 Mn
ATN International, Inc. ATNI	23.17	-3.86%	0.052 Mn
Greenpro Capital Corp. GRNQ	1.25	-3.85%	0.007 Mn
Veeco Instruments Inc. VECO	52.27	-3.84%	1.983 Mn
Stitch Fix, Inc. SFIX	3.79	-3.81%	0.957 Mn
Gibraltar Industries, Inc. ROCK	43.18	-3.81%	0.297 Mn
Arbutus Biopharma Corporation ABUS	4.56	-3.8%	1.603 Mn
Ramaco Resources, Inc. METC	11.67	-3.79%	0.862 Mn
Atara Biotherapeutics, Inc. ATRA	8.39	-3.78%	0.081 Mn
United States Lime & Minerals, Inc. USLM	104.97	-3.76%	0.103 Mn
AMC Networks Inc. AMCX	10.49	-3.76%	0.52 Mn
Ehang Holdings Ltd Ads EH	5.12	-3.76%	0.897 Mn
Aehr Test Systems AEHR	81.04	-3.75%	3.916 Mn
Donegal Group, Inc. DGICB	22.15	-3.74%	0.001 Mn
WD-40 Company WDFC	246.79	-3.73%	0.162 Mn
Sypris Solutions, Inc. SYPR	1.82	-3.7%	0.038 Mn
Accuray Incorporated ARAY	0.26	-3.7%	0.314 Mn
Highway Holdings Limited HIHO	0.78	-3.7%	0.038 Mn
The Middleby Corporation MIDD	133.22	-3.68%	0.599 Mn
Outset Medical Inc OM	4.20	-3.67%	0.126 Mn
BioLife Solutions, Inc. BLFS	29.15	-3.67%	1.372 Mn
Liquidity Services, Inc. LQDT	39.52	-3.66%	0.369 Mn
National Beverage Corp. FIZZ	31.07	-3.66%	0.39 Mn
Solid Biosciences Inc. SLDB	8.72	-3.65%	1.493 Mn
Sinclair Broadcast Group, Inc. SBGI	13.82	-3.63%	0.363 Mn
Anika Therapeutics Inc. ANIK	15.25	-3.6%	0.048 Mn
Allot Ltd. ALLT	8.05	-3.59%	0.542 Mn
TTEC Holdings, Inc. TTEC	2.16	-3.57%	0.231 Mn
Akebia Therapeutics, Inc. AKBA	1.35	-3.57%	2.157 Mn
Canaan Inc ADR CAN	0.27	-3.57%	4.34 Mn
Dolphin Entertainment, Inc. DLPN	1.08	-3.57%	0.007 Mn
Independent Bank Corporation IBCP	36.41	-3.55%	0.471 Mn
TuanChe Limited TC	1.91	-3.54%	0.157 Mn
Coastal Financial Corporation CCB	78.98	-3.54%	0.111 Mn
Phibro Animal Health Corporation PAHC	33.31	-3.51%	0.241 Mn
Newell Brands Inc. NWL	5.24	-3.5%	7.707 Mn
AudioEye, Inc. AEYE	6.61	-3.5%	0.076 Mn
Biocardia Inc BCDA	0.83	-3.49%	0.166 Mn
China Natural Resources, Inc. CHNR	3.60	-3.49%	0.005 Mn
Euroseas Ltd. ESEA	69.23	-3.49%	0.05 Mn
Rush Enterprises, Inc. RUSHA	76.89	-3.48%	0.493 Mn
Aware, Inc. AWRE	1.11	-3.48%	0.036 Mn
ProLung, Inc. LUNG	1.40	-3.45%	0.108 Mn
BioTelemetry, Inc. BEAT	0.56	-3.45%	0.403 Mn
The Hain Celestial Group, Inc. HAIN	0.56	-3.45%	0.359 Mn
Prospect Capital Corporation PSEC	2.26	-3.42%	2.484 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.18	-3.42%	0.562 Mn
Recon Capital FTSE 100 ETF UK	1.98	-3.41%	0.011 Mn
Oncolytics Biotech Inc. ONCY	0.85	-3.41%	1.23 Mn
Commercial Vehicle Group, Inc. CVGI	4.53	-3.41%	0.303 Mn
Universal Forest Products, Inc. UFPI	85.93	-3.4%	0.427 Mn
Curiositystream Inc CURI	2.56	-3.4%	0.278 Mn
Unity Bancorp, Inc. UNTY	57.25	-3.39%	0.054 Mn
Noodles & Company NDLS	11.11	-3.39%	0.018 Mn
SIGA Technologies Inc. SIGA	3.44	-3.37%	0.329 Mn
Pacific Biosciences of California, Inc. PACB	1.44	-3.36%	6.52 Mn
Limoneira Co LMNR	13.53	-3.36%	0.062 Mn
Digital Turbine, Inc. APPS	8.34	-3.36%	2.905 Mn
Meta Financial Group, Inc. CASH	89.76	-3.36%	0.24 Mn
First Capital, Inc. FCAP	61.28	-3.36%	0.014 Mn
Huron Consulting Group Inc. HURN	114.80	-3.33%	0.318 Mn
ANI Pharmaceuticals, Inc. ANIP	79.20	-3.32%	0.323 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	37.35	-3.31%	0.006 Mn
Verra Mobility Corporation VRRM	4.12	-3.29%	2.536 Mn
Penn National Gaming, Inc. PENN	20.57	-3.29%	2.291 Mn
Cavco Industries, Inc. CVCO	566.22	-3.29%	0.08 Mn
Educational Development Corporation EDUC	1.47	-3.29%	0.62 Mn
Celsius Holdings, Inc. CELH	29.00	-3.27%	7.017 Mn
ChipMOS TECHNOLOGIES INC. IMOS	68.81	-3.26%	0.198 Mn
Pool Corporation POOL	201.17	-3.25%	0.608 Mn
BancFirst Corporation BANF	116.14	-3.25%	0.14 Mn
Urban Outfitters, Inc. URBN	72.98	-3.24%	0.95 Mn
LCNB Corporation LCNB	19.14	-3.24%	0.066 Mn
TORM plc TRMD	28.45	-3.23%	0.483 Mn
Marchex, Inc. MCHX	1.80	-3.23%	0.035 Mn
Moleculin Biotech, Inc. MBRX	2.10	-3.23%	0.153 Mn
Centrexion Therapeutics Corporation CNTX	0.60	-3.23%	0.747 Mn
First Financial Bankshares, Inc. FFIN	35.32	-3.23%	1.292 Mn
Momo Inc. MOMO	6.01	-3.22%	0.498 Mn
Rush Enterprises, Inc. RUSHB	75.74	-3.21%	0.079 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	34.40	-3.21%	1.189 Mn
Gentherm Inc THRM	35.94	-3.2%	0.26 Mn
Synergetics USA, Inc. SURG	0.31	-3.13%	0.553 Mn
Silicon Motion Technology Corporation SIMO	264.33	-3.13%	0.688 Mn
Mereo BioPharma Group plc MREO	0.31	-3.13%	0.393 Mn
Mesoblast Limited MESO	17.32	-3.13%	0.399 Mn
Inspired Entertainment, Inc. INSE	6.52	-3.12%	0.153 Mn
Ultragenyx Pharmaceutical Inc. RARE	29.28	-3.11%	1.501 Mn
BCB Bancorp, Inc. (NJ) BCBP	10.29	-3.11%	0.109 Mn
Mainstreet Bank MNSB	24.10	-3.1%	0.024 Mn
SkyWest, Inc. SKYW	97.23	-3.08%	0.421 Mn
Riot Blockchain, Inc RIOT	18.26	-3.08%	12.245 Mn
Ideal Power Inc. IPWR	4.09	-3.08%	0.123 Mn
Liberty Global plc LBTYK	10.09	-3.07%	0.696 Mn
Repro Med Sys Inc KRMD	4.11	-3.07%	0.107 Mn
Community West Bancshares CWBC	27.16	-3.07%	0.288 Mn
Duos Technologies Group Inc DUOT	8.21	-3.07%	0.495 Mn
QuinStreet, Inc. QNST	16.78	-3.06%	0.815 Mn
CRA International,Inc. CRAI	171.46	-3.06%	0.15 Mn
Dogness (International) Corporation DOGZ	0.95	-3.06%	0.005 Mn
Washington Federal, Inc. WAFD	38.12	-3.05%	1.352 Mn
Universal Logistics Holdings, Inc. ULH	14.29	-3.05%	0.028 Mn
NovoCure Limited NVCR	15.92	-3.05%	0.856 Mn
Eagle Bancorp Montana, Inc. EBMT	23.23	-3.05%	0.038 Mn
Independent Bank Corp. INDB	84.51	-3.05%	1.086 Mn
Willdan Group, Inc. WLDN	72.70	-3.04%	0.169 Mn
First Western Financial, Inc. MYFW	33.15	-3.04%	0.04 Mn
Agilysys, Inc. AGYS	106.68	-3.04%	0.207 Mn
Pangaea Logistics Solutions Ltd. PANL	7.03	-3.03%	0.292 Mn
Nova Measuring Instruments Ltd. NVMI	437.46	-3.03%	0.685 Mn
KLA-Tencor Corporation KLAC	212.79	-3.03%	8.243 Mn
Beam Therapeutics Inc BEAM	27.53	-3.03%	1.913 Mn
Target Hospitality Corp TH	16.36	-3.02%	0.703 Mn
Integra LifeSciences Holdings Corporation IART	19.25	-3.02%	0.945 Mn
RBB Bancorp RBB	27.06	-3.01%	0.364 Mn
Ammo Inc POWW	2.26	-3%	0.544 Mn
Perion Network Ltd PERI	9.37	-3%	0.323 Mn
OFS Credit Company, Inc. OCCI	2.27	-2.99%	0.346 Mn
Aethlon Medical, Inc. AEMD	0.65	-2.99%	0.078 Mn
Jaguar Health, Inc. JAGX	1.30	-2.99%	0.315 Mn
Liberty Global plc LBTYA	10.41	-2.98%	1.579 Mn
Trip.com Group Ltd TCOM	42.45	-2.97%	3.965 Mn
Red Rock Resorts, Inc. RRR	64.75	-2.97%	0.707 Mn
Axsome Therapeutics, Inc. AXSM	230.00	-2.97%	0.878 Mn
Lifetime Brands, Inc. LCUT	8.52	-2.96%	0.102 Mn
Pinduoduo Inc. PDD	84.11	-2.95%	4.974 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	267.36	-2.95%	1.762 Mn
Lyft Inc Cl A LYFT	15.53	-2.94%	7.055 Mn
GoPro, Inc. GPRO	0.66	-2.94%	3.903 Mn
Home Bancorp, Inc. HBCP	69.31	-2.94%	0.091 Mn
MiMedx Group, Inc MDXG	4.30	-2.93%	1.194 Mn
Farmers & Merchants Bancorp, Inc. FMAO	30.57	-2.92%	0.049 Mn
Arcadia Biosciences, Inc. RKDA	0.67	-2.9%	0.011 Mn
Pro-Dex, Inc. PDEX	57.38	-2.88%	0.142 Mn
United Continental Holdings, Inc. UAL	115.40	-2.87%	2.649 Mn
Advantage Solutions Inc ADV	38.22	-2.87%	0.169 Mn
ICU Medical, Inc. ICUI	157.51	-2.87%	0.214 Mn
Peloton Interactive Inc PTON	6.12	-2.86%	4.475 Mn
Monro, Inc. MNRO	16.96	-2.86%	0.48 Mn
Sotera Health Company SHC	17.75	-2.85%	3.213 Mn
Match Group, Inc. MTCH	39.15	-2.83%	2.226 Mn
CarGurus, Inc. CARG	35.00	-2.83%	1.381 Mn
The Trade Desk, Inc. TTD	18.58	-2.82%	8.43 Mn
International Money Express, Inc. IMXI	13.42	-2.82%	0.451 Mn
Solar Senior Capital Ltd. SUNS	8.30	-2.81%	0.022 Mn
Northeast Bancorp NBN	132.48	-2.81%	0.147 Mn
Weyco Group, Inc. WEYS	39.20	-2.8%	0.016 Mn
Seneca Foods Corp. SENEB	171.23	-2.8%	0 Mn
Nortech Systems Incorporated NSYS	13.87	-2.8%	0.034 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.39	-2.8%	0.034 Mn
Nasdaq, Inc. NDAQ	91.64	-2.79%	3.025 Mn
Microbot Medical Inc. MBOT	1.74	-2.79%	0.611 Mn
Soligenix, Inc. SNGX	0.35	-2.78%	0.627 Mn
MGP Ingredients, Inc. MGPI	17.86	-2.78%	0.142 Mn
Shanda Games Limited GAME	0.35	-2.78%	0.502 Mn
Ingles Markets, Incorporated IMKTA	90.15	-2.75%	0.101 Mn
Vertex Inc Cl A VERX	12.80	-2.74%	0.837 Mn
Interface, Inc. TILE	33.06	-2.74%	0.448 Mn
Medallion Financial Corp. MFIN	9.95	-2.74%	0.032 Mn
FS Bancorp, Inc. FSBW	44.03	-2.74%	0.016 Mn
Tiziana Life Sciences plc TLSA	1.07	-2.73%	0.141 Mn
Ames National Corporation ATLO	29.62	-2.73%	0.033 Mn
Freightcar America, Inc. RAIL	7.52	-2.72%	0.2 Mn
First Bancorp FBNC	64.43	-2.72%	0.245 Mn
Sunrun Inc. RUN	11.83	-2.71%	5.748 Mn
Rigel Pharmaceuticals, Inc. RIGL	40.54	-2.71%	0.197 Mn
RCI Hospitality Holdings, Inc. RICK	26.18	-2.71%	0.05 Mn
Churchill Downs, Incorporated CHDN	83.95	-2.71%	0.552 Mn
Cellectar Biosciences, Inc. CLRB	2.51	-2.71%	0.05 Mn
Columbus McKinnon Corporation CMCO	14.36	-2.71%	0.323 Mn
Utah Medical Products, Inc. UTMD	69.80	-2.7%	0.014 Mn
Olb Group Inc OLB	0.36	-2.7%	0.207 Mn
Cytosorbents Corporation CTSO	0.36	-2.7%	0.078 Mn
ICF International, Inc. ICFI	78.86	-2.69%	0.197 Mn
Oak Valley Bancorp (CA) OVLY	33.47	-2.68%	0.021 Mn
BioLineRx Ltd. BLRX	2.90	-2.68%	0.006 Mn
Information Services Group, Inc. III	3.99	-2.68%	0.197 Mn
Starbucks Corporation SBUX	105.49	-2.66%	7.633 Mn
Community Trust Bancorp, Inc. CTBI	74.93	-2.66%	0.144 Mn
Zai Lab Limited ZLAB	20.20	-2.65%	0.959 Mn
Pacific City Financial Corporation PCB	29.81	-2.65%	0.058 Mn
Tesla, Inc. TSLA	380.84	-2.64%	22.894 Mn
Malibu Boats, Inc. MBUU	28.17	-2.63%	0.16 Mn
Opera Limited OPRA	19.36	-2.62%	0.336 Mn
Lipocine Inc. LPCN	2.23	-2.62%	0.021 Mn
The Lovesac Company LOVE	18.21	-2.62%	0.185 Mn
Groupon, Inc. GRPN	27.83	-2.62%	1.78 Mn
InflaRx N.V. IFRX	1.86	-2.62%	0.749 Mn
Transmedics Group Inc TMDX	73.98	-2.61%	0.55 Mn
Orthofix Medical Inc. OFIX	11.58	-2.61%	0.329 Mn
National Bankshares, Inc. NKSH	36.59	-2.61%	0.038 Mn
Fox Factory Holding Corp. FOXF	19.02	-2.61%	0.514 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.00	-2.6%	0.033 Mn
Chemung Financial Corp CHMG	75.95	-2.6%	0.087 Mn
Vuzix Corporation VUZI	2.26	-2.59%	1.047 Mn
Ohio Valley Banc Corp. OVBC	43.66	-2.59%	0.097 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.26	-2.59%	0.017 Mn
First Interstate BancSystem, Inc. FIBK	39.18	-2.59%	1.66 Mn
Century Aluminum Company CENX	41.50	-2.58%	1.495 Mn
Motorcar Parts of America, Inc. MPAA	14.00	-2.57%	0.063 Mn
Smith & Wesson Brands Inc SWBI	14.86	-2.56%	0.402 Mn
Oxford Lane Capital Corp. OXLC	8.77	-2.56%	1.426 Mn
Perdoceo Education Corp PRDO	31.66	-2.55%	0.738 Mn
Monarch Casino & Resort, Inc. MCRI	123.03	-2.55%	0.131 Mn
Wix.com Ltd. WIX	51.45	-2.54%	1.324 Mn
Texas Instruments Incorporated TXN	284.02	-2.53%	7.655 Mn
Lincoln Electric Holdings, Inc. LECO	252.74	-2.53%	0.315 Mn
Diodes Incorporated DIOD	87.02	-2.53%	0.869 Mn
Fastenal Company FAST	45.49	-2.53%	10.96 Mn
Lincoln Educational Services Corporation LINC	42.95	-2.52%	0.81 Mn
First Trust International Equity Opportunities ETF FPXI	69.63	-2.52%	0.03 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.17	-2.5%	0.355 Mn
Camden National Corporation CAC	54.20	-2.5%	0.102 Mn
CNB Financial Corporation CCNE	34.27	-2.5%	0.171 Mn
First Mid-Illinois Bancshares, Inc. FMBH	49.23	-2.5%	0.137 Mn
Papa John's International, Inc. PZZA	32.86	-2.49%	0.937 Mn
Cerus Corporation CERS	3.13	-2.49%	2.428 Mn
First Trust China AlphaDEX Fund FCA	25.89	-2.49%	0.036 Mn
Texas Capital Bancshares, Inc. TCBI	105.07	-2.48%	0.461 Mn
Atlanticus Holdings Corporation ATLC	100.68	-2.48%	0.18 Mn
Northeast Community Bancorp, Inc. NECB	26.51	-2.47%	0.051 Mn
Patriot National Bancorp Inc. PNBK	1.19	-2.46%	0.236 Mn
Futu Holdings Ltd FUTU	95.10	-2.46%	1.521 Mn
JAKKS Pacific, Inc. JAKK	24.23	-2.46%	0.069 Mn
Vericel Corporation VCEL	46.64	-2.45%	0.472 Mn
Timberland Bancorp, Inc. TSBK	43.77	-2.45%	0.058 Mn
Mitcham Industries, Inc. MIND	5.17	-2.45%	0.088 Mn
Lam Research Corporation LRCX	313.13	-2.45%	6.877 Mn
Monster Beverage Corporation MNST	97.50	-2.44%	10.755 Mn
ACNB Corporation ACNB	60.45	-2.44%	0.07 Mn
First Guaranty Bancshares, Inc. FGBI	9.98	-2.44%	0.054 Mn
LKQ Corporation LKQ	25.38	-2.42%	2.851 Mn
Crexendo Inc CXDO	7.66	-2.42%	0.281 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	29.61	-2.41%	0.569 Mn
Pioneer Power Solutions, Inc. PPSI	3.24	-2.41%	0.066 Mn
Comtech Telecommunications Corp. CMTL	1.62	-2.41%	0.38 Mn
First Internet Bancorp INBK	26.72	-2.41%	0.043 Mn
Omnicell, Inc. OMCL	45.87	-2.4%	0.533 Mn
Mattel, Inc. MAT	14.30	-2.39%	4.58 Mn
Urban One, Inc. UONEK	4.11	-2.38%	0.008 Mn
Catalyst Biosciences, Inc. CBIO	14.75	-2.38%	0.318 Mn
Exponent, Inc. EXPO	62.88	-2.38%	0.417 Mn
Peapack-Gladstone Financial Corporation PGC	46.10	-2.37%	0.237 Mn
Copart, Inc. CPRT	27.61	-2.37%	12.76 Mn
Hawthorn Bancshares, Inc. HWBK	39.14	-2.37%	0.012 Mn
J.B. Hunt Transport Services, Inc. JBHT	291.41	-2.37%	1.55 Mn
MercadoLibre, Inc. MELI	1813.60	-2.36%	0.203 Mn
BayCom Corp BCML	33.97	-2.36%	0.04 Mn
PTC Inc. PTC	124.37	-2.35%	1.513 Mn
CLPS Incorporation CLPS	0.83	-2.35%	0.005 Mn
Jiayin Group Inc ADR JFIN	2.49	-2.35%	0.05 Mn
Southern First Bancshares, Inc. SFST	62.20	-2.34%	0.141 Mn
TCG BDC, Inc. CGBD	10.45	-2.34%	0.683 Mn
Cimpress N.V CMPR	102.85	-2.34%	0.144 Mn
Heritage Financial Corporation HFWA	30.52	-2.34%	0.404 Mn
LivePerson, Inc. LPSN	1.68	-2.33%	0.045 Mn
Bentley Systems Incorporated Cl B BSY	32.34	-2.33%	3.057 Mn
NVIDIA Corporation NVDA	202.64	-2.32%	87.406 Mn
Great Southern Bancorp, Inc. GSBC	78.25	-2.32%	0.19 Mn
Pegasystems Inc. PEGA	32.16	-2.31%	3.101 Mn
Newtek Business Services Corp. NEWT	15.20	-2.31%	0.147 Mn
Ambarella, Inc. AMBA	61.83	-2.31%	1.127 Mn
The Descartes Systems Group Inc. DSGX	74.16	-2.31%	0.537 Mn
Cadiz, Inc. CDZI	3.40	-2.3%	1.268 Mn
Innoviva, Inc. INVA	21.71	-2.3%	0.541 Mn
Tactile Systems Technology, Inc. TCMD	28.74	-2.28%	0.174 Mn
Yatra Online, Inc. YTRA	0.86	-2.27%	0.063 Mn
Washington Trust Bancorp, Inc. WASH	36.62	-2.27%	0.144 Mn
Quanterix Corporation QTRX	3.87	-2.27%	0.529 Mn
OraSure Technologies, Inc. OSUR	3.87	-2.27%	0.524 Mn
McGrath RentCorp MGRC	118.27	-2.27%	0.112 Mn
Hingham Institution for Savings HIFS	295.14	-2.27%	0.056 Mn
Arcturus Therapeutics Ltd. ARCT	6.05	-2.26%	0.43 Mn
Oaktree Specialty Lending Corporation OCSL	12.15	-2.25%	0.647 Mn
Northrim BanCorp Inc NRIM	27.84	-2.25%	0.165 Mn
Agora Inc Ads API	3.91	-2.25%	0.15 Mn
Gentex Corporation GNTX	24.35	-2.25%	1.8 Mn
Materialise NV MTLS	6.54	-2.24%	0.136 Mn
Marker Therapeutics, Inc. MRKR	1.31	-2.24%	0.031 Mn
Array BioPharma Inc. ARRY	6.11	-2.24%	12.616 Mn
Workhorse Group, Inc. WKHS	2.63	-2.23%	0.057 Mn
Semiconductor Vaneck ETF SMH	556.12	-2.23%	14.002 Mn
Huazhu Group Limited HTHT	41.73	-2.23%	1.07 Mn
Willis Lease Finance Corporation WLFC	191.65	-2.22%	0.127 Mn
Hudson Technologies, Inc. HDSN	6.17	-2.22%	0.292 Mn
Arrow Financial Corporation AROW	41.56	-2.21%	0.154 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.69	-2.21%	0.006 Mn
GCI Liberty, Inc. GLIBA	22.08	-2.21%	0.046 Mn
MKS Instruments, Inc. MKSI	324.69	-2.2%	1.893 Mn
ASML Holding N.V. ASML	1746.35	-2.2%	1.689 Mn
First Financial Corporation Indiana THFF	76.45	-2.19%	0.086 Mn
Smith-Midland Corp SMID	28.60	-2.19%	0.016 Mn
Pioneer Bancorp Inc PBFS	17.17	-2.17%	0.011 Mn
Axcelis Technologies, Inc. ACLS	136.42	-2.17%	0.69 Mn
Alphabet Inc. GOOG	346.12	-2.17%	12.647 Mn
Alphabet Inc. GOOGL	346.62	-2.17%	16.46 Mn
iShares MSCI China ETF MCHI	52.95	-2.16%	1.683 Mn
Alterity Therapeutics Ltd ATHE	4.98	-2.16%	0.009 Mn
TripAdvisor, Inc. TRIP	14.58	-2.15%	2.513 Mn
Semtech Corporation SMTC	124.96	-2.15%	3.452 Mn
Astec Industries, Inc. ASTE	55.09	-2.15%	0.124 Mn
Red River Bancshares Inc RRBI	97.73	-2.14%	0.076 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	42.54	-2.14%	0.068 Mn
FVCBankcorp, Inc. FVCB	17.82	-2.14%	0.104 Mn
Digimarc Corporation DMRC	5.97	-2.13%	0.07 Mn
Moderna, Inc. MRNA	61.82	-2.12%	2.832 Mn
Airgain, Inc. AIRG	5.99	-2.12%	0.135 Mn
First Community Corporation FCCO	32.71	-2.12%	0.045 Mn
The ONE Group Hospitality, Inc. STKS	1.86	-2.11%	0.008 Mn
Presidio Property Trust Inc SQFT	2.32	-2.11%	0.002 Mn
AdvisorShares Sabretooth ETF BKCH	62.26	-2.11%	0.067 Mn
IRIDEX Corporation IRIX	0.93	-2.11%	0.023 Mn
SB Financial Group, Inc. SBFG	27.08	-2.1%	0.028 Mn
Citizens & Northern Corp CZNC	23.34	-2.1%	0.079 Mn
Vera Bradley, Inc. VRA	3.75	-2.09%	0.086 Mn
Transcat, Inc. TRNS	87.90	-2.09%	0.124 Mn
First Bank FRBA	17.86	-2.08%	0.083 Mn
Heron Therapeutics, Inc. HRTX	0.47	-2.08%	1.678 Mn
Super Micro Computer, Inc. SMCI	24.18	-2.07%	26.17 Mn
Ocular Therapeutix, Inc. OCUL	8.97	-2.07%	1.881 Mn
lululemon athletica inc. LULU	116.33	-2.07%	2.841 Mn
EVINE Live Inc. EVLV	5.67	-2.07%	0.948 Mn
West Bancorporation WTBA	27.04	-2.06%	0.061 Mn
Paysign Inc PAYS	8.55	-2.06%	0.322 Mn
Merit Medical Systems, Inc. MMSI	73.99	-2.06%	0.77 Mn
J & J Snack Foods Corp. JJSF	76.68	-2.06%	0.227 Mn
CVB Financial Corporation CVBF	22.82	-2.06%	1.853 Mn
Victory Capital Holdings, Inc. VCTR	98.52	-2.05%	0.568 Mn
Consumer Portfolio Services, Inc. CPSS	9.09	-2.05%	0.015 Mn
Fiserv, Inc. FISV	50.63	-2.05%	6.042 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.96	-2.04%	0.036 Mn
MVB Financial Corp. MVBF	29.31	-2.04%	0.03 Mn
Manhattan Bridge Capital, Inc LOAN	4.33	-2.04%	0.012 Mn
First Trust Dow Jones International Internet ETF FDNI	26.87	-2.04%	0.005 Mn
Hanmi Financial Corporation HAFC	32.63	-2.04%	0.331 Mn
Bank OZK OZK	52.01	-2.03%	1.382 Mn
Northern Trust Corporation NTRS	184.68	-2.03%	1.23 Mn
Golub Capital BDC, Inc. GBDC	13.06	-2.03%	0.79 Mn
Weight Watchers International Inc WW	14.57	-2.02%	0.104 Mn
Sirius XM Holdings Inc. SIRI	30.59	-2.02%	2.69 Mn
Old National Bancorp ONB	26.74	-2.02%	6.454 Mn
Kratos Defense & Security Solutions, Inc. KTOS	46.03	-2.02%	2.318 Mn
Global X FinTech ETF FINX	25.26	-2.02%	0.113 Mn
Intel Corporation INTC	95.03	-2.02%	92.095 Mn
Gladstone Land Corporation LAND	8.76	-2.01%	0.449 Mn
The Ultimate Software Group, Inc. ULTI	8.35	-2%	0.089 Mn
Liberty Latin America Ltd. LILA	7.34	-2%	0.36 Mn
Central Garden & Pet Company CENT	43.61	-2%	0.067 Mn
ConnectOne Bancorp, Inc. CNOB	33.43	-1.99%	0.4 Mn
Choiceone Financial COFS	33.93	-1.99%	0.13 Mn
Helen of Troy Limited HELE	28.10	-1.99%	0.38 Mn
Legend Biotech Corp ADR LEGN	22.26	-1.98%	1.808 Mn
OP Bancorp OPBK	14.98	-1.96%	0.039 Mn
Kearny Financial KRNY	9.50	-1.96%	0.49 Mn
Criteo S.A. CRTO	22.48	-1.96%	0.342 Mn
Citius Pharmaceuticals, Inc. CTXR	0.50	-1.96%	0.287 Mn
Eastern Bankshares Inc EBC	23.00	-1.96%	2.382 Mn
Varex Imaging Corporation VREX	10.55	-1.95%	0.22 Mn
Ondas Holdings Inc ONDS	6.53	-1.95%	207.117 Mn
Baozun Inc. BZUN	2.51	-1.95%	0.293 Mn
Dollar Tree, Inc. DLTR	125.94	-1.95%	2.451 Mn
Meridian Corporation MRBK	20.24	-1.94%	0.102 Mn
Mediaco Holding Inc Cl A MDIA	1.01	-1.94%	0.003 Mn
CoStar Group, Inc. CSGP	29.78	-1.94%	5.899 Mn
Greene County Bancorp, Inc. GCBC	32.85	-1.94%	0.025 Mn
InterDigital, Inc. IDCC	260.45	-1.94%	0.257 Mn
Zoom Video Communications Cl A ZM	91.13	-1.93%	2.751 Mn
Global X Social Media ETF SOCL	45.75	-1.93%	0.003 Mn
Pixelworks, Inc. PXLW	5.60	-1.93%	0.03 Mn
Peoples Financial Services Corp. PFIS	68.73	-1.93%	0.043 Mn
Capitol Federal Financial, Inc. CFFN	8.62	-1.93%	0.818 Mn
Trimble Inc. TRMB	52.72	-1.92%	3.012 Mn
SI-BONE, Inc. SIBN	17.38	-1.92%	0.404 Mn
Schrodinger Inc SDGR	15.32	-1.92%	0.94 Mn
Esquire Financial Holdings, Inc. ESQ	123.26	-1.92%	0.2 Mn
Franklin Electric Co., Inc. FELE	105.66	-1.92%	0.273 Mn
Blackbaud, Inc. BLKB	32.40	-1.91%	0.837 Mn
Bridgewater Bancshares, Inc. BWB	22.06	-1.91%	0.104 Mn
The RMR Group Inc. RMR	20.64	-1.9%	0.232 Mn
Grand Canyon Education, Inc. LOPE	140.44	-1.9%	0.342 Mn
iShares Asia 50 ETF AIA	130.08	-1.9%	0.798 Mn
Fulgent Genetics, Inc. FLGT	20.16	-1.9%	0.161 Mn
Newmark Group, Inc. NMRK	15.60	-1.89%	1.342 Mn
Liberty Media Corporation BATRA	56.66	-1.89%	0.058 Mn
Beam Global BEEM	1.04	-1.89%	0.375 Mn
Capital Bancorp, Inc. CBNK	35.84	-1.89%	0.043 Mn
Civista Bancshares, Inc. CIVB	28.51	-1.89%	0.135 Mn
Illumina, Inc. ILMN	186.65	-1.89%	1.251 Mn
Inhibrx Inc INBX	87.39	-1.89%	0.272 Mn
CPI Card Group Inc. PMTS	18.81	-1.88%	0.023 Mn
AtriCure, Inc. ATRC	34.95	-1.88%	0.809 Mn
Silvercrest Asset Management Group Inc. SAMG	9.95	-1.87%	0.056 Mn
Organogenesis Holdings Inc. ORGO	2.62	-1.87%	0.543 Mn
Shore Bancshares Inc SHBI	23.18	-1.86%	0.197 Mn
Preferred Bank PFBC	107.39	-1.86%	0.119 Mn
Metrocity Bankshares Inc MCBS	36.38	-1.86%	0.065 Mn
Banner Corporation BANR	71.08	-1.86%	0.452 Mn
Hbt Financial Inc HBT	32.77	-1.86%	0.163 Mn
ExlService Holdings, Inc. EXLS	28.16	-1.85%	2.593 Mn
i3 Verticals, Inc. IIIV	20.71	-1.85%	0.194 Mn
Afya Ltd Cl A AFYA	13.90	-1.84%	0.048 Mn
FRP Holdings, Inc. FRPH	24.03	-1.84%	0.062 Mn
StealthGas, Inc. GASS	8.53	-1.84%	0.091 Mn
MYR Group, Inc. MYRG	391.51	-1.83%	0.235 Mn
Midland States Bancorp, Inc. MSBI	31.12	-1.83%	0.185 Mn
Kulicke and Soffa Industries, Inc. KLIC	97.21	-1.83%	0.571 Mn
Interactive Brokers Group, Inc. IBKR	90.52	-1.83%	2.494 Mn
Microsoft Corporation MSFT	393.82	-1.82%	19.062 Mn
Central Garden & Pet Company CENTA	38.29	-1.82%	0.243 Mn
FirstService Corporation FSV	148.46	-1.82%	0.088 Mn
Bankwell Financial Group, Inc. BWFG	60.10	-1.81%	0.113 Mn
TriCo Bancshares TCBK	60.52	-1.79%	0.64 Mn
Blink Charging Co. BLNK	0.55	-1.79%	0.914 Mn
Capital City Bank Group CCBG	50.36	-1.79%	0.077 Mn
Edesa Biotech Inc EDSA	6.60	-1.79%	0.039 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.55	-1.79%	0.32 Mn
Gladstone Investment Corporation GAIN	16.54	-1.78%	0.146 Mn
Park-Ohio Holdings Corp. PKOH	37.76	-1.77%	0.076 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	105.31	-1.77%	0.113 Mn
Natural Alternatives International, Inc. NAII	2.22	-1.77%	0.007 Mn
LPL Financial Holdings Inc. LPLA	324.90	-1.77%	0.629 Mn
American Outdoor Brands Inc AOUT	13.89	-1.77%	0.108 Mn
Bank of Marin Bancorp BMRC	28.92	-1.77%	0.092 Mn
Financial Institutions, Inc. FISI	39.32	-1.77%	0.112 Mn
Westamerica Bancorporation WABC	61.36	-1.76%	0.372 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	521.11	-1.76%	11.158 Mn
Orrstown Financial Services Inc ORRF	41.34	-1.76%	0.132 Mn
Legacy Housing Corporation LEGH	26.79	-1.76%	0.063 Mn
Kimball Electronics, Inc. KE	23.97	-1.76%	0.165 Mn
Mammoth Energy Services, Inc. TUSK	2.80	-1.75%	0.122 Mn
Matthews International Corporation MATW	27.46	-1.75%	0.222 Mn
Fortress Biotech, Inc. FBIO	3.36	-1.75%	0.304 Mn
FSB Bancorp, Inc. FSBC	48.81	-1.75%	0.097 Mn
Helius Medical Technologies, Inc. HSDT	1.68	-1.75%	0.073 Mn
Sonim Technologies Inc SONM	3.39	-1.74%	0.044 Mn
Performance Shipping Inc PSHG	1.69	-1.74%	0.022 Mn
Liberty Latin America Ltd. LILAK	7.33	-1.74%	1.286 Mn
Aldeyra Therapeutics, Inc. ALDX	1.69	-1.74%	1.171 Mn
Kura Sushi USA Inc Cl A KRUS	46.69	-1.73%	0.173 Mn
Balchem Corporation BCPC	163.35	-1.73%	0.171 Mn
DexCom, Inc. DXCM	76.65	-1.73%	5.07 Mn
Bruker Corporation BRKR	58.23	-1.72%	2.326 Mn
Greenland Technologies Holding Corp GTEC	0.57	-1.72%	0.028 Mn
Hope Bancorp, Inc. HOPE	13.74	-1.72%	1.07 Mn
Ncino Inc NCNO	17.85	-1.71%	2.234 Mn
Bionano Genomics, Inc. BNGO	1.15	-1.71%	0.071 Mn
Impinj, Inc. PI	138.37	-1.7%	0.23 Mn
Invesco Golden Dragon China ETF PGJ	24.25	-1.7%	0.033 Mn
Annexon Inc ANNX	5.79	-1.7%	2.53 Mn
Sierra Bancorp BSRR	42.12	-1.7%	0.055 Mn
Lands' End, Inc. LE	11.60	-1.69%	0.22 Mn
Amarin Corporation plc AMRN	13.94	-1.69%	0.043 Mn
Innate Pharma S.A. Ads IPHA	1.75	-1.69%	0.01 Mn
World Acceptance Corporation WRLD	192.06	-1.68%	0.068 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	153.54	-1.68%	0.033 Mn
International Bancshares Corporation IBOC	76.53	-1.68%	0.344 Mn
Spruce Biosciences Inc SPRB	43.54	-1.67%	0.074 Mn
SPAR Group, Inc. SGRP	0.59	-1.67%	0.601 Mn
Huntington Bancshares Incorporated HBAN	18.25	-1.67%	20.528 Mn
10X Genomics Inc TXG	43.74	-1.66%	2.567 Mn
Norwood Financial Corp. NWFL	31.33	-1.66%	0.026 Mn
New Mountain Finance Corp NMFC	7.11	-1.66%	0.441 Mn
AGNC Investment Corp. AGNC	11.23	-1.66%	18.952 Mn
Alarm.com Holdings, Inc. ALRM	53.20	-1.66%	0.433 Mn
First Community Bankshares, Inc. FCBC	44.92	-1.66%	0.078 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	30.82	-1.66%	0.098 Mn
Fossil Group, Inc. FOSL	4.14	-1.66%	0.406 Mn
Great Elm Capital Corp. GECC	5.34	-1.66%	0.045 Mn
Tower Semiconductor Ltd. TSEM	234.00	-1.65%	1.582 Mn
OSI Systems, Inc. OSIS	212.66	-1.65%	0.217 Mn
Northwestern Corp NWE	72.06	-1.65%	0.336 Mn
Booking Holdings Inc. BKNG	181.59	-1.65%	3.816 Mn
Enterprise Financial Services Corporation EFSC	67.39	-1.65%	0.321 Mn
First Bancorp, Inc (ME) FNLC	34.51	-1.65%	0.035 Mn
Trustmark Corporation TRMK	46.88	-1.64%	0.579 Mn
Sitime Corp SITM	554.97	-1.64%	0.49 Mn
Pepsico, Inc. PEP	137.14	-1.64%	4.237 Mn
Marlin Business Services Corp. MRLN	3.59	-1.64%	1.391 Mn
Kaiser Aluminum Corporation KALU	157.78	-1.64%	0.197 Mn
Beyond Meat Inc BYND	0.60	-1.64%	20.472 Mn
Cass Information Systems, Inc CASS	53.32	-1.64%	0.112 Mn
Passage Bio Inc PASG	4.83	-1.63%	0.055 Mn
Option Care Health Inc OPCH	21.74	-1.63%	2.233 Mn
OceanFirst Financial Corp. OCFC	19.92	-1.63%	0.892 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	85.47	-1.63%	0.012 Mn
AAON, Inc. AAON	111.42	-1.63%	1.746 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	68.79	-1.62%	0.01 Mn
Mercantile Bank Corporation MBWM	57.80	-1.62%	0.188 Mn
Ishares MSCI Japan Value ETF EWJV	44.88	-1.62%	0.059 Mn
Tractor Supply Company TSCO	30.51	-1.61%	9.729 Mn
1st Source Corporation SRCE	83.48	-1.61%	0.116 Mn
PriceSmart, Inc. PSMT	186.00	-1.61%	0.213 Mn
Citizens Community Bancorp, Inc. CZWI	23.25	-1.61%	0.036 Mn
Farmers National Banc Corp. FMNB	14.64	-1.61%	0.431 Mn
Goosehead Insurance, Inc. GSHD	54.28	-1.61%	0.359 Mn
S&T Bancorp, Inc. STBA	49.97	-1.6%	0.315 Mn
Daktronics, Inc. DAKT	19.12	-1.6%	0.325 Mn
Heritage Global Inc HGBL	1.23	-1.6%	0.14 Mn
Ascent Solar Technologies, Inc. ASTI	3.10	-1.59%	0.258 Mn
Cathay General Bancorp CATY	62.71	-1.59%	0.631 Mn
Chindata Group Holdings Limited ADR CD	3.10	-1.59%	0.15 Mn
CRISPR Therapeutics AG CRSP	47.79	-1.59%	1.068 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	109.71	-1.59%	0.159 Mn
First Citizens BancShares, Inc. FCNCA	2122.13	-1.59%	0.071 Mn
Fulton Financial Corporation FULT	24.79	-1.59%	3.562 Mn
HealthStream, Inc. HSTM	28.48	-1.59%	0.132 Mn
Valley National Bancorp VLY	14.95	-1.58%	5.467 Mn
The Realreal Inc REAL	11.21	-1.58%	2.133 Mn
PRA Group, Inc. PRAA	18.12	-1.58%	0.24 Mn
The Bank of Princeton BPRN	38.56	-1.58%	0.015 Mn
Calamos Convertible and High Income Fund CHY	13.04	-1.58%	0.241 Mn
Wintrust Financial Corporation WTFC	164.30	-1.56%	1.39 Mn
Mustang Bio, Inc. MBIO	0.63	-1.56%	0.028 Mn
AMCI Acquisition Corp. AMCI	5.05	-1.56%	0.307 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.84	-1.56%	0.049 Mn
German American Bancorp, Inc. GABC	48.57	-1.56%	0.182 Mn
QCR Holdings, Inc. QCRH	98.60	-1.55%	0.077 Mn
NeoGenomics, Inc. NEO	14.61	-1.55%	10.766 Mn
Koss Corporation KOSS	3.80	-1.55%	0.024 Mn
Altisource Portfolio Solutions S.A. ASPS	6.35	-1.55%	0.01 Mn
Fidus Investment Corporation FDUS	20.36	-1.55%	0.249 Mn
Meridian Bioscience Inc. VIVO	3.84	-1.54%	1.016 Mn
CareDx, Inc. CDNA	39.73	-1.54%	1.764 Mn
Flex Ltd. FLEX	119.25	-1.54%	5.22 Mn
Republic Bancorp, Inc. RBCAA	90.91	-1.53%	0.099 Mn
NXP Semiconductors N.V. NXPI	266.53	-1.53%	3.433 Mn
Keurig Dr Pepper Inc KDP	30.91	-1.53%	10.864 Mn
Business First Bancshares, Inc. BFST	30.89	-1.53%	0.24 Mn
Forrester Research, Inc. FORR	10.32	-1.53%	0.074 Mn
Invesco QQQ Trust, Series 1 QQQ	695.30	-1.52%	33.992 Mn
PDF Solutions, Inc. PDFS	51.14	-1.52%	0.328 Mn
LSI Industries Inc. LYTS	23.93	-1.52%	0.252 Mn
Mesa Laboratories, Inc. MLAB	97.94	-1.51%	0.19 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.66	-1.51%	0.009 Mn
First Trust Japan AlphaDEX Fund FJP	72.83	-1.51%	0.01 Mn
Wynn Resorts, Limited WYNN	96.64	-1.5%	1 Mn
Invesco Nasdaq 100 ETF QQQM	286.30	-1.5%	2.528 Mn
PetMed Express, Inc. PETS	1.97	-1.5%	0.047 Mn
PAVmed Inc. PAVM	5.93	-1.5%	0.007 Mn
NAPCO Security Technologies, Inc. NSSC	36.12	-1.5%	0.253 Mn
Liberty Broadband Corporation LBRDK	30.87	-1.5%	0.882 Mn
Liberty Broadband Corporation LBRDA	30.86	-1.5%	0.203 Mn
Concrete Pumping Holdings, Inc. BBCP	10.53	-1.5%	0.137 Mn
Cellectis S.A. CLLS	2.63	-1.5%	0.008 Mn
Xcel Energy Inc. XEL	78.77	-1.49%	5.593 Mn
Strategic Education, Inc. STRA	76.53	-1.49%	0.226 Mn
Rimini Street, Inc. RMNI	4.64	-1.49%	0.269 Mn
Nordson Corporation NDSN	288.98	-1.49%	0.455 Mn
Mercer International Inc. MERC	0.66	-1.49%	0.345 Mn
Dorman Products, Inc. DORM	141.97	-1.49%	0.246 Mn
Flux Power Holdings Inc FLUX	0.66	-1.49%	0.05 Mn
IDEXX Laboratories, Inc. IDXX	567.44	-1.48%	0.536 Mn
Priority Technology Holdings, Inc. PRTH	6.69	-1.47%	0.263 Mn
MarketAxess Holdings, Inc. MKTX	113.80	-1.47%	0.355 Mn
Invesco KBW Bank ETF KBWB	96.92	-1.47%	1.525 Mn
Charter Communications, Inc. CHTR	131.37	-1.47%	1.972 Mn
Enlivex Therapeutics Ltd ENLV	4.68	-1.47%	0.118 Mn
Gilead Sciences, Inc. GILD	134.28	-1.47%	3.438 Mn
Viamet Pharmaceuticals Corp. VMET	8.76	-1.46%	0.136 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	53.83	-1.46%	0.027 Mn
PDL Community Bancorp PDLB	20.25	-1.46%	0.122 Mn
Lakeland Financial Corporation LKFN	62.68	-1.46%	0.17 Mn
Ballard Power Systems, Inc. BLDP	2.70	-1.46%	2.972 Mn
Cogentix Medical, Inc. CGNT	8.76	-1.46%	0.337 Mn
Calamos Strategic Total Return Fund CSQ	20.20	-1.46%	0.198 Mn
Gaia, Inc. GAIA	2.03	-1.46%	0.049 Mn
Grocery Outlet Holding Corp GO	9.44	-1.46%	1.883 Mn
Waterstone Financial, Inc. WSBF	19.69	-1.45%	0.073 Mn
Vanguard Russell 1000 Growth ETF VONG	122.95	-1.45%	5.36 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	100.45	-1.45%	0.499 Mn
Odyssey Marine Exploration, Inc. OMEX	0.68	-1.45%	0.164 Mn
Ocugen Inc OCGN	1.36	-1.45%	3.844 Mn
Mitek Systems, Inc. MITK	18.97	-1.45%	0.825 Mn
Navient Corporation JSM	17.67	-1.45%	0.006 Mn
First Hawaiian, Inc. FHB	29.29	-1.45%	2.538 Mn
Inseego Corp. INSG	7.49	-1.45%	0.2 Mn
Invesco S&P SmallCap Industrials ETF PSCI	178.99	-1.44%	0.002 Mn
Kornit Digital Ltd. KRNT	15.03	-1.44%	0.179 Mn
Broadway Financial Corporation BYFC	9.61	-1.44%	0.002 Mn
FormFactor, Inc. FORM	105.57	-1.44%	1.795 Mn
Gladstone Capital Corporation GLAD	19.91	-1.44%	0.184 Mn
SS&C Technologies Holdings, Inc. SSNC	69.56	-1.43%	1.802 Mn
Rackspace Technology Inc RXT	4.15	-1.43%	7.27 Mn
CEVA, Inc. CEVA	37.97	-1.43%	0.716 Mn
Franklin Finl Svcs Corp FRAF	62.58	-1.43%	0.045 Mn
Zions Bancorporation N.A. ZION	72.27	-1.42%	1.776 Mn
Invesco Nasdaq Internet ETF PNQI	48.43	-1.42%	0.154 Mn
Amgen Inc. AMGN	366.29	-1.42%	2.861 Mn
Innospec Inc. IOSP	84.25	-1.42%	0.146 Mn
The Bancorp, Inc. TBBK	68.40	-1.41%	0.362 Mn
Security National Financial Corporation SNFCA	9.81	-1.41%	0.05 Mn
Johnson Outdoors Inc. JOUT	46.25	-1.41%	0.031 Mn
Jack Henry & Associates, Inc. JKHY	151.67	-1.41%	1.223 Mn
Analog Devices, Inc. ADI	375.36	-1.41%	3.675 Mn
City Holding Company CHCO	135.76	-1.41%	0.141 Mn
Global X E-commerce ETF EBIZ	29.34	-1.41%	0.003 Mn
First Merchants Corporation FRME	44.59	-1.41%	0.456 Mn
Identiv, Inc. INVE	2.80	-1.41%	0.075 Mn
Peoples Bancorp Inc. PEBO	39.39	-1.4%	0.322 Mn
Old Dominion Freight Line, Inc. ODFL	233.84	-1.4%	1.301 Mn
Biogen Inc. BIIB	205.99	-1.4%	1.151 Mn
Eagle Bancorp, Inc. EGBN	27.39	-1.4%	0.287 Mn
Univest Financial Corporation UVSP	44.58	-1.39%	0.32 Mn
Mid Penn Bancorp MPB	35.44	-1.39%	0.148 Mn
Duluth Holdings Inc. DLTH	4.27	-1.39%	0.053 Mn
Harmonic Inc. HLIT	12.03	-1.39%	1.416 Mn
Red Violet, Inc. RDVT	65.21	-1.38%	0.142 Mn
Nutanix, Inc. NTNX	55.08	-1.38%	2.006 Mn
Allegro Microsystems Inc ALGM	46.48	-1.38%	1.589 Mn
Apyx Medical Corporation APYX	4.28	-1.38%	0.039 Mn
First Busey Corporation BUSE	29.99	-1.38%	0.808 Mn
Cresud S.A.C.I.F. y A. CRESY	10.74	-1.38%	0.155 Mn
Datadog Inc Cl A DDOG	258.69	-1.38%	3.509 Mn
UMB Financial Corporation UMBF	145.99	-1.37%	0.392 Mn
Tetra Tech, Inc. TTEK	31.59	-1.37%	2.043 Mn
Stock Yards Bancorp, Inc. SYBT	81.14	-1.37%	0.214 Mn
NBT Bancorp Inc. NBTB	52.45	-1.37%	0.615 Mn
Global X Millennials Thematic ETF MILN	44.73	-1.37%	0.003 Mn
Lantern Pharma Inc LTRN	2.87	-1.37%	0.106 Mn
Autolus Therapeutics plc AUTL	1.44	-1.37%	0.76 Mn
LendingTree, Inc. TREE	46.25	-1.36%	0.411 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.02	-1.36%	0.048 Mn
LeMaitre Vascular, Inc. LMAT	101.63	-1.36%	0.264 Mn
Energy Focus, Inc. EFOI	2.90	-1.36%	0.008 Mn
Visteon Corporation VC	104.85	-1.35%	0.505 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.98	-1.35%	0.001 Mn
Personalis Inc PSNL	15.39	-1.35%	6.619 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	109.81	-1.35%	0.811 Mn
Alerus Financial Corp ALRS	32.15	-1.35%	0.174 Mn
Demz Political Contributions ETF DEMZ	46.78	-1.35%	0.001 Mn
Inogen, Inc INGN	6.57	-1.35%	0.135 Mn
Principal Price Setters Index ETF PSET	76.76	-1.34%	0.003 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.54	-1.34%	0.421 Mn
Aceto Corporation ACET	8.12	-1.34%	0.105 Mn
Crescent Capital Bdc Inc CCAP	11.05	-1.34%	0.36 Mn
G-III Apparel Group, LTD. GIII	35.42	-1.34%	0.457 Mn
iShares Core S&P U.S. Growth ETF IUSG	183.74	-1.34%	0.39 Mn
United Bankshares, Inc. UBSI	47.58	-1.33%	1.322 Mn
Simmons First National Corporation SFNC	22.95	-1.33%	4.358 Mn
LivaNova PLC LIVN	80.70	-1.33%	0.446 Mn
The Kraft Heinz Company KHC	25.89	-1.33%	10.622 Mn
Comcast Corporation CMCSA	23.78	-1.33%	27.933 Mn
Marriott International MAR	366.24	-1.32%	1.846 Mn
Consolidated Water Co. Ltd. CWCO	29.17	-1.32%	0.147 Mn
EZCORP, Inc. EZPW	32.09	-1.32%	0.578 Mn
Health Catalyst Inc HCAT	2.25	-1.32%	0.557 Mn
iShares MSCI UAE ETF UAE	18.83	-1.31%	0.186 Mn
SSR Mining Inc. SSRM	25.56	-1.31%	2.723 Mn
Saga Communications, Inc. SGA	9.06	-1.31%	0.012 Mn
BOK Financial Corporation BOKF	141.24	-1.31%	0.363 Mn
Commvault Systems, Inc. CVLT	147.81	-1.31%	0.498 Mn
Vyne Therapeutics Inc VYNE	0.76	-1.3%	0.975 Mn
Synaptics Incorporated SYNA	114.05	-1.3%	1.168 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	117.99	-1.3%	0 Mn
Amalgamated Bank AMAL	47.67	-1.3%	0.256 Mn
Hirequest Inc HQI	12.11	-1.3%	0.008 Mn
Invesco Water Resources ETF PHO	69.03	-1.29%	0.066 Mn
Pure Cycle Corporation PCYO	10.70	-1.29%	0.053 Mn
Columbia Sportswear Company COLM	63.50	-1.29%	0.444 Mn
Fuel Tech, Inc. FTEK	1.53	-1.29%	0.077 Mn
T. Rowe Price Group, Inc. TROW	117.35	-1.28%	2.145 Mn
Solar Capital Ltd. SLRC	13.12	-1.28%	0.221 Mn
Seacoast Banking Corporation of Florida SBCF	33.89	-1.28%	1.001 Mn
Crocs, Inc. CROX	137.13	-1.28%	0.652 Mn
FirstCash, Inc. FCFS	213.61	-1.28%	0.29 Mn
Weibo Corporation WB	7.75	-1.27%	0.737 Mn
Towers Watson & Co. TW	99.90	-1.27%	1.128 Mn
RadNet, Inc. RDNT	62.19	-1.27%	0.821 Mn
Powell Industries, Inc. POWL	232.79	-1.27%	0.653 Mn
First Financial Bancorp. FFBC	35.72	-1.27%	3.38 Mn
Sanara Medtech Inc SMTI	25.00	-1.26%	0.075 Mn
American Resources Corporation AREC	1.57	-1.26%	2.319 Mn
DLH Holdings Corp. DLHC	5.50	-1.26%	0.012 Mn
Horizon Bancorp, Inc. HBNC	20.30	-1.26%	0.642 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	90.73	-1.25%	0.002 Mn
Loop Industries, Inc. LOOP	0.79	-1.25%	0.04 Mn
Atlantic American Corporation AAME	1.58	-1.25%	0.016 Mn
First Business Financial Services, Inc. FBIZ	65.70	-1.25%	0.077 Mn
Polar Power, Inc. POLA	1.59	-1.24%	0.006 Mn
The Carlyle Group L.P. CG	46.07	-1.24%	1.976 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	54.76	-1.24%	0.015 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	300.27	-1.23%	0.332 Mn
Invesco DWA Financial Momentum ETF PFI	62.71	-1.23%	0.004 Mn
Alliant Energy Corporation LNT	74.82	-1.23%	2.02 Mn
Airbnb Inc Cl A ABNB	145.98	-1.23%	5.484 Mn
Atomera Incorporated ATOM	5.62	-1.23%	0.624 Mn
Biomerica, Inc. BMRA	1.61	-1.23%	0.004 Mn
Intuit Inc. INTU	291.11	-1.23%	2.183 Mn
Western New England Bancorp, Inc. WNEB	14.63	-1.22%	0.058 Mn
The Joint Corp. JYNT	8.91	-1.22%	0.079 Mn
DocuSign, Inc. DOCU	52.75	-1.22%	1.876 Mn
Take-Two Interactive Software, Inc. TTWO	236.68	-1.21%	1.196 Mn
Sohu.com Limited SOHU	13.08	-1.21%	0.039 Mn
Popular, Inc. BPOP	171.75	-1.21%	0.589 Mn
First Trust Nasdaq Bank ETF FTXO	42.50	-1.21%	0.059 Mn
Till Cap Res Vt Shrs TIL	7.42	-1.2%	0.009 Mn
Camtek Ltd. CAMT	146.15	-1.2%	0.532 Mn
CB Financial Services, Inc. CBFV	36.36	-1.2%	0.006 Mn
HF Foods Group Inc. HFFG	1.65	-1.2%	0.04 Mn
Merchants Bancorp MBIN	49.71	-1.19%	0.175 Mn
East West Bancorp, Inc. EWBC	134.52	-1.19%	0.716 Mn
Funko, Inc. FNKO	5.82	-1.19%	0.382 Mn
First Trust Nasdaq Transportation ETF FTXR	45.12	-1.18%	0.013 Mn
Union Bankshares, Inc. UNB	25.40	-1.17%	0.004 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	131.09	-1.17%	0.007 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.81	-1.17%	9.017 Mn
Laureate Education, Inc. LAUR	36.45	-1.17%	1.504 Mn
Liberty Media Corporation BATRK	51.66	-1.17%	0.358 Mn
iShares ESG MSCI EM ETF ESGE	50.82	-1.17%	0.98 Mn
First Trust Nasdaq Semiconductor ETF FTXL	226.74	-1.17%	0.179 Mn
Strattec Security Corporation STRT	82.36	-1.16%	0.076 Mn
Wendy's Company (The) WEN	7.76	-1.15%	8.096 Mn
Service Properties Trust SVC	8.60	-1.15%	1.575 Mn
MGE Energy Inc. MGEE	81.05	-1.15%	0.166 Mn
Global X S&P 500 Catholic Values ETF CATH	88.43	-1.15%	0.031 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	64.41	-1.15%	0 Mn
Towne Bank TOWN	36.57	-1.14%	0.816 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	36.58	-1.14%	0.004 Mn
Matrix Service Company MTRX	12.15	-1.14%	0.171 Mn
ADMA Biologics Inc ADMA	8.71	-1.14%	5.59 Mn
Exelon Corp EXC	46.26	-1.13%	6.194 Mn
U.S. Auto Parts Network, Inc. PRTS	5.30	-1.12%	0.013 Mn
Industrial Logistics Properties Trust ILPT	8.86	-1.12%	0.481 Mn
First United Corporation FUNC	45.35	-1.11%	0.022 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	51.94	-1.1%	0.053 Mn
Black Diamond Therapeutics Inc BDTX	1.79	-1.1%	0.708 Mn
Cibus Corp. CBUS	1.79	-1.1%	0.206 Mn
Columbia Banking System, Inc. COLB	33.24	-1.1%	3.224 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	37.69	-1.1%	0.029 Mn
CytomX Therapeutics, Inc. CTMX	3.62	-1.09%	2.966 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	95.87	-1.09%	0.568 Mn
Investar Holding Corporation ISTR	29.87	-1.09%	0.238 Mn
Advanced Micro Devices, Inc. AMD	495.51	-1.08%	17.658 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	103.04	-1.08%	0.002 Mn
DBV Technologies S.A. DBVT	14.70	-1.08%	0.566 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	91.78	-1.08%	4.698 Mn
Xenetic Biosciences, Inc. XBIO	2.78	-1.07%	0.014 Mn
iShares MSCI Turkey ETF TUR	38.93	-1.07%	0.038 Mn
Resources Connection Inc RGP	4.64	-1.07%	0.582 Mn
Invesco Global Water ETF PIO	44.39	-1.07%	0.009 Mn
Amazon.com, Inc. AMZN	247.22	-1.07%	22.035 Mn
Encore Capital Group Inc ECPG	91.33	-1.07%	0.161 Mn
EuroDry Ltd. EDRY	22.11	-1.07%	0.032 Mn
Wahed FTSE USA Shariah ETF HLAL	70.34	-1.07%	0.052 Mn
Littelfuse, Inc. LFUS	397.75	-1.06%	0.401 Mn
Global X Future Analytics Tech ETF AIQ	58.70	-1.06%	3.518 Mn
iShares ESG MSCI USA ETF ESGU	163.06	-1.06%	0.268 Mn
Sevcon, Inc. SEV	1.89	-1.05%	0.326 Mn
Royal Gold, Inc. RGLD	189.17	-1.05%	0.629 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.94	-1.05%	0.004 Mn
First Trust Capital Strength ETF FTCS	96.94	-1.04%	0.706 Mn
HealthEquity, Inc. HQY	97.67	-1.03%	0.778 Mn
Iheartmedia Inc IHRT	3.83	-1.03%	0.377 Mn
SLM Corporation SLM	25.34	-1.02%	1.924 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.49	-1.02%	1.431 Mn
ACI Worldwide, Inc. ACIW	58.07	-1.02%	1.893 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	33.95	-1.02%	0.052 Mn
SEI Investments Company SEIC	99.25	-1.01%	0.867 Mn
Old Second Bancorp, Inc. OSBC	23.64	-1.01%	0.464 Mn
Coca-Cola Consolidated, Inc. COKE	180.74	-1%	0.367 Mn
Entera Bio Ltd. ENTX	1.98	-1%	0.247 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	107.94	-0.99%	0.074 Mn
Reynolds Consumer Products Inc REYN	26.24	-0.98%	0.861 Mn
Plumas Bancorp PLBC	61.35	-0.98%	0.074 Mn
Ebang International Holdings Inc Cl A EBON	2.03	-0.98%	0.002 Mn
Broadcom Inc. AVGO	370.84	-0.97%	13.047 Mn
Veritone, Inc. VERI	1.03	-0.96%	1.441 Mn
E.W. Scripps Company (The) SSP	3.10	-0.96%	0.715 Mn
Zumiez Inc. ZUMZ	18.69	-0.95%	0.157 Mn
Oxford Lane Capital Corp. OXLCM	24.90	-0.95%	0.024 Mn
Everspin Technologies, Inc. MRAM	14.54	-0.95%	0.764 Mn
AppFolio, Inc. APPF	179.73	-0.95%	0.329 Mn
Galectin Therapeutics Inc. GALT	4.18	-0.95%	0.414 Mn
TrustCo Bank Corp NY TRST	54.92	-0.94%	0.146 Mn
Comstock Holding Companies, Inc. CHCI	15.75	-0.94%	0.016 Mn
Vanguard Russell 1000 ETF VONE	336.60	-0.93%	0.244 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	53.11	-0.93%	0.011 Mn
Southern Missouri Bancorp, Inc. SMBC	77.44	-0.93%	0.103 Mn
360 Finance, Inc. QFIN	12.73	-0.93%	1.221 Mn
Invesco S&P SmallCap Materials ETF PSCM	96.73	-0.93%	0.003 Mn
The Ensign Group, Inc. ENSG	171.28	-0.93%	0.704 Mn
WesBanco, Inc. WSBC	40.80	-0.92%	1.18 Mn
Tilray, Inc. TLRY	4.32	-0.92%	1.759 Mn
Align Technology, Inc. ALGN	176.76	-0.92%	0.829 Mn
American Public Education, Inc. APEI	50.71	-0.92%	0.373 Mn
Energy Recovery, Inc. ERII	8.62	-0.92%	0.741 Mn
Vanguard Russell 3000 ETF VTHR	328.63	-0.91%	0.01 Mn
News Corporation NWSA	28.43	-0.91%	2.69 Mn
MasterCraft Boat Holdings, Inc. MCFT	24.98	-0.91%	0.103 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	121.15	-0.91%	0.618 Mn
Calamos Global Dynamic Income Fund CHW	8.68	-0.91%	0.751 Mn
Ichor Holdings ICHR	82.87	-0.91%	1.522 Mn
BlackRock TCP Capital Corp. TCPC	3.31	-0.9%	0.552 Mn
eGain Corporation EGAN	6.57	-0.9%	0.108 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	71.64	-0.9%	0.003 Mn
Genmab A/S GMAB	28.72	-0.9%	2.629 Mn
iShares Exponential Technologies ETF XT	80.04	-0.89%	0.112 Mn
Sound Financial Bancorp, Inc. SFBC	46.88	-0.89%	0.007 Mn
Carolina Trust BancShares, Inc. CART	45.82	-0.89%	3.034 Mn
Repligen Corporation RGEN	147.25	-0.88%	0.912 Mn
CorVel Corp. CRVL	61.70	-0.88%	0.153 Mn
Hancock Whitney Corporation HWC	78.46	-0.88%	1.032 Mn
Inovio Pharmaceuticals, Inc. INO	1.12	-0.88%	0.829 Mn
XBiotech Inc. XBIT	2.27	-0.87%	0.059 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	73.77	-0.87%	0.046 Mn
TFS Financial Corporation TFSL	18.28	-0.87%	0.747 Mn
iShares MSCI ACWI Index Fund ACWI	155.00	-0.87%	5.063 Mn
Cintas Corporation CTAS	204.45	-0.87%	3.134 Mn
EverQuote, Inc. EVER	26.16	-0.87%	0.775 Mn
Ishares ESG Advanced MSCI USA ETF USXF	66.08	-0.86%	0.054 Mn
Invesco DWA Technology Momentum ETF PTF	100.25	-0.86%	0.156 Mn
Microchip Technology Incorporated MCHP	80.96	-0.85%	12.927 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.08	-0.85%	0 Mn
L.B. Foster Company FSTR	41.93	-0.85%	0.044 Mn
Horizon Technology Finance Corporation HRZN	4.66	-0.85%	0.418 Mn
Spok Holdings, Inc. SPOK	10.64	-0.84%	0.101 Mn
Nexstar Media Group, Inc. NXST	183.71	-0.84%	0.215 Mn
Global X DAX Germany ETF DAX	43.82	-0.84%	0.031 Mn
Vroom Inc VRM	7.13	-0.83%	0.001 Mn
Onespaworld Holdings Ltd OSW	26.41	-0.83%	0.678 Mn
Northwest Bancshares, Inc. NWBI	15.54	-0.83%	0.827 Mn
Bassett Furniture Industries, Incorporated BSET	21.60	-0.83%	0.071 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.07	-0.83%	0.257 Mn
Deswell Industries, Inc. DSWL	3.58	-0.83%	0.011 Mn
Inmode Ltd INMD	15.47	-0.83%	0.61 Mn
Zillow Group, Inc. ZG	33.71	-0.82%	0.907 Mn
Vanguard Russell 2000 Value ETF VTWV	196.20	-0.82%	0.099 Mn
Superior Group of Companies, Inc. SGC	13.35	-0.82%	0.038 Mn
ON Semiconductor Corporation ON	87.41	-0.82%	5.125 Mn
Morningstar, Inc. MORN	172.48	-0.82%	0.294 Mn
CDW Corporation CDW	133.24	-0.82%	2.304 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	58.07	-0.82%	0 Mn
Grifols, S.A. GRFS	7.27	-0.82%	0.327 Mn
Grindrod Shipping Holdings Ltd. GRIN	31.44	-0.82%	0.001 Mn
iShares MSCI Global Gold Miners ETF RING	60.92	-0.81%	1.082 Mn
Invesco S&P SmallCap Financials ETF PSCF	67.45	-0.81%	0.002 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	59.94	-0.81%	0.081 Mn
Ericsson ERIC	9.82	-0.81%	16.072 Mn
Vanguard Total International Stock ETF VXUS	83.39	-0.8%	5.085 Mn
Mission Produce Inc AVO	13.59	-0.8%	0.764 Mn
Expedia Group, Inc. EXPE	268.77	-0.8%	1.597 Mn
Marten Transport, Ltd. MRTN	17.65	-0.79%	0.407 Mn
Icahn Enterprises L.P. IEP	7.49	-0.79%	0.835 Mn
iShares Core MSCI Total International Stock ETF IXUS	93.11	-0.79%	1.1 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	43.37	-0.78%	0.647 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.98	-0.78%	0.006 Mn
Warner Music Group Corp Cl A WMG	28.33	-0.77%	1.368 Mn
Sundial Growers Inc SNDL	1.29	-0.77%	0.826 Mn
NICE Ltd NICE	100.15	-0.77%	0.454 Mn
First Trust Dorsey Wright Focus 5 ETF FV	69.68	-0.77%	0.024 Mn
Fusion Fuel Green Plc HTOO	2.57	-0.77%	0.004 Mn
Retail ETF Vaneck RTH	261.02	-0.76%	0.007 Mn
iShares MSCI ACWI ex US Index Fund ACWX	74.01	-0.76%	1.856 Mn
Aqua Metals, Inc. AQMS	2.62	-0.76%	0.027 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.50	-0.76%	0 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	46.00	-0.76%	0.006 Mn
iRadimed Corporation IRMD	97.03	-0.76%	0.13 Mn
Riverview Bancorp Inc RVSB	5.28	-0.75%	0.07 Mn
NuCana plc NCNA	1.32	-0.75%	0.038 Mn
LM Funding America, Inc. LMFA	2.65	-0.75%	0.033 Mn
American Electric Power Company AEP	132.14	-0.75%	4.315 Mn
Calamos Dynamic Convertible & Income Fund CCD	25.07	-0.75%	0.077 Mn
Clearfield, Inc. CLFD	30.64	-0.75%	0.175 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	82.91	-0.75%	1.181 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	67.36	-0.74%	0.003 Mn
GRAVITY Co., Ltd. GRVY	61.98	-0.74%	0.047 Mn
National Research Corporation NRC	21.78	-0.73%	0.053 Mn
Global X Conscious Companies ETF KRMA	47.70	-0.73%	0.004 Mn
Papa Murphy's Holdings, Inc. FRSH	10.89	-0.73%	14.934 Mn
Ultralife Corporation ULBI	5.51	-0.72%	0.025 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	89.59	-0.72%	0.054 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	40.21	-0.72%	0.003 Mn
Healthways, Inc. HWAY	37.42	-0.72%	0.003 Mn
PostRock Energy Corporation PSTR	30.66	-0.71%	0 Mn
VanEck Vectors Biotech ETF BBH	204.78	-0.71%	0.003 Mn
Good Times Restaurants Inc. GTIM	1.39	-0.71%	0.027 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.79	-0.7%	0.232 Mn
Himax Technologies, Inc. HIMX	12.80	-0.7%	1.014 Mn
Photronics, Inc. PLAB	28.85	-0.69%	0.464 Mn
Kaixin Auto Holdings KXIN	5.75	-0.69%	0.087 Mn
Alliance Resource Partners, L.P. ARLP	24.42	-0.69%	0.202 Mn
Calamos Global Total Return Fund CGO	12.89	-0.69%	0.022 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	172.88	-0.69%	0.08 Mn
Rocky Brands, Inc. RCKY	40.94	-0.68%	0.053 Mn
Paylocity Holding Corporation PCTY	126.00	-0.68%	0.436 Mn
NVE Corporation NVEC	86.31	-0.68%	0.253 Mn
Mondelez International, Inc. MDLZ	61.00	-0.68%	10.296 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.97	-0.68%	0.034 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.46	-0.68%	0.009 Mn
BioMarin Pharmaceutical Inc. BMRN	59.59	-0.68%	1.606 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.11	-0.68%	0.09 Mn
First Trust Strategic Income ETF FDIV	27.87	-0.68%	0.003 Mn
Sutro Biopharma, Inc. STRO	23.57	-0.67%	0.331 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	66.51	-0.67%	1.811 Mn
NetSol Technologies Inc. NTWK	4.42	-0.67%	0.011 Mn
Escalade, Incorporated ESCA	19.24	-0.67%	0.025 Mn
SuperCom, Ltd. SPCB	10.61	-0.66%	0.133 Mn
Northwest Pipe Company NWPX	138.20	-0.66%	0.165 Mn
LightPath Technologies, Inc. LPTH	10.46	-0.66%	1.47 Mn
Hasbro, Inc. HAS	81.55	-0.66%	1.711 Mn
Diversified Healthcare Trust DHC	9.16	-0.65%	1.403 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	68.23	-0.64%	0.107 Mn
Open Text Corporation OTEX	23.27	-0.64%	1.164 Mn
Novanta Inc. NOVT	148.71	-0.64%	0.344 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	40.12	-0.64%	0.773 Mn
Ituran Location and Control Ltd. ITRN	55.74	-0.64%	0.071 Mn
Wah Fu Education Group Ltd WAFU	1.57	-0.63%	0.002 Mn
Advanced Energy Industries, Inc. AEIS	284.08	-0.63%	0.355 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	176.22	-0.63%	0.007 Mn
Oxbridge Re Holdings Limited OXBR	1.60	-0.62%	0.062 Mn
NI Holdings, Inc. NODK	15.91	-0.62%	0.02 Mn
Barrett Business Services, Inc. BBSI	40.08	-0.62%	0.235 Mn
ChemoCentryx, Inc. CCXI	14.51	-0.62%	2.792 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	99.12	-0.62%	0.002 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	80.33	-0.62%	0.006 Mn
Cohu, Inc. COHU	51.19	-0.62%	1.009 Mn
Stratasys, Ltd. SSYS	8.14	-0.61%	0.32 Mn
CSP Inc. CSPI	8.16	-0.61%	0.011 Mn
Steven Madden, Ltd. SHOO	43.42	-0.6%	0.643 Mn
Repros Therapeutics Inc. RPRX	58.18	-0.6%	2.54 Mn
Bank of the James Financial Group, Inc. BOTJ	26.70	-0.6%	0.026 Mn
Coda Octopus Group, Inc. CODA	10.02	-0.6%	0.061 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	57.03	-0.59%	0.007 Mn
So-Young International Inc ADR SY	1.68	-0.59%	0.414 Mn
Onewater Marine Inc Cl A ONEW	13.47	-0.59%	0.175 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	13.55	-0.59%	0.005 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.25	-0.59%	0.054 Mn
B. Riley Financial, Inc. RILY	6.83	-0.58%	0.326 Mn
Neogen Corporation NEOG	10.27	-0.58%	1.839 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.66	-0.58%	0.002 Mn
Kelly Services, Inc. KELYA	15.32	-0.58%	0.4 Mn
Vanguard Russell 1000 Value ETF VONV	108.77	-0.56%	3.242 Mn
First Trust Rising Dividend Achievers ETF RDVY	80.00	-0.56%	0.879 Mn
Compass Pathways Plc ADR CMPS	12.36	-0.56%	6.322 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	142.74	-0.56%	0.021 Mn
Hooker Furniture Corporation HOFT	14.12	-0.56%	0.038 Mn
Travelzoo TZOO	10.94	-0.55%	0.049 Mn
Amphastar Pharmaceuticals, Inc. AMPH	19.75	-0.55%	0.338 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	76.36	-0.55%	0.012 Mn
ClearSign Combustion Corporation CLIR	3.62	-0.55%	0.004 Mn
Cyclerion Therapeutics Inc CYCN	3.64	-0.55%	0.018 Mn
Fulton Financial Corp FULTP	18.00	-0.55%	0.01 Mn
VictoryShares Dividend Accelerator ETF VSDA	58.64	-0.54%	0.003 Mn
TriMas Corporation TRS	40.68	-0.54%	0.33 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	43.82	-0.54%	0.143 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	79.67	-0.54%	0.004 Mn
Zillow Group, Inc. Z	33.90	-0.53%	3.005 Mn
TechTarget, Inc. TTGT	3.72	-0.53%	0.382 Mn
Amdocs Limited DOX	52.63	-0.53%	1.054 Mn
Gladstone Commercial Corporation GOOD	13.10	-0.53%	0.399 Mn
Intellicheck Mobilisia IDN	3.73	-0.53%	0.241 Mn
Invesco Strategic US ETF IUS	66.94	-0.53%	0.041 Mn
Vanguard Russell 2000 ETF VTWO	118.89	-0.52%	7.189 Mn
Global X SuperDividend REIT ETF SRET	23.17	-0.52%	0.034 Mn
Micron Technology, Inc. MU	849.19	-0.52%	45.971 Mn
Akoustis Technologies, Inc. AKTS	24.89	-0.52%	0.261 Mn
Collegium Pharmaceutical, Inc. COLL	36.08	-0.52%	0.317 Mn
B. Riley Financial Inc RILYP	13.77	-0.51%	0.023 Mn
Invesco DWA Utilities Momentum ETF PUI	46.56	-0.51%	0.001 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.42	-0.51%	0.068 Mn
Automatic Data Processing, Inc. ADP	255.26	-0.51%	2.676 Mn
ADTRAN, Inc. ADTN	11.65	-0.51%	1.138 Mn
Freshpet, Inc. FRPT	56.64	-0.51%	1.164 Mn
Castor Maritime Inc. CTRM	1.98	-0.5%	0.084 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	91.21	-0.5%	0.007 Mn
Henry Schein, Inc. HSIC	87.82	-0.5%	1.167 Mn
WSFS Financial Corporation WSFS	79.84	-0.49%	0.537 Mn
Liberty Tax, Inc. TAX	30.62	-0.49%	0 Mn
Oramed Pharmaceuticals Inc. ORMP	4.03	-0.49%	0.184 Mn
Northern Technologies International Corporation NTIC	8.09	-0.49%	0.003 Mn
CME Group Inc. CME	245.06	-0.49%	1.496 Mn
Costco Wholesale Corporation COST	940.85	-0.49%	1.023 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	104.13	-0.49%	0.031 Mn
Global X Internet of Things ETF SNSR	46.00	-0.48%	0.007 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.77	-0.48%	0 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.94	-0.48%	0.013 Mn
Famous Dave's of America, Inc. DAVE	440.42	-0.48%	0.468 Mn
Daily Journal Corp. (S.C.) DJCO	593.13	-0.48%	0.025 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	135.26	-0.48%	0.01 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	62.81	-0.48%	0.005 Mn
Grupo Financiero Galicia S.A. GGAL	49.94	-0.48%	1.12 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.64	-0.48%	0.065 Mn
iShares Core S&P U.S. Value ETF IUSV	112.12	-0.48%	0.54 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	100.41	-0.47%	0 Mn
B.O.S. Better Online Solutions BOSC	4.24	-0.47%	0.019 Mn
Career Education Corporation CECO	79.92	-0.47%	0.335 Mn
Invesco BuyBack Achievers ETF PKW	144.29	-0.46%	0.05 Mn
Otter Tail Corporation OTTR	92.83	-0.46%	0.583 Mn
Alico, Inc. ALCO	40.93	-0.46%	0.014 Mn
Apogee Enterprises, Inc. APOG	41.03	-0.46%	0.302 Mn
Aytu BioScience, Inc. AYTU	2.15	-0.46%	0.025 Mn
iShares ESG MSCI EAFE ETF ESGD	102.40	-0.46%	0.159 Mn
First Trust CEF Income Opportunity ETF FCEF	23.73	-0.46%	0.013 Mn
Fidelity D & D Bancorp, Inc. FDBC	52.47	-0.46%	0.008 Mn
Workday, Inc. WDAY	144.78	-0.45%	5.604 Mn
StoneCo Ltd. STNE	11.15	-0.45%	3.499 Mn
OneSpan Inc. OSPN	15.47	-0.45%	0.45 Mn
Academy Sports and Outdoors Inc ASO	48.39	-0.45%	1.139 Mn
Sterling Construction Company Inc STRL	638.56	-0.44%	1.206 Mn
Preformed Line Products Company PLPC	327.43	-0.44%	0.097 Mn
Invesco Dividend Achievers ETF PFM	55.96	-0.44%	0.018 Mn
Lifeway Foods, Inc. LWAY	31.95	-0.44%	0.082 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	63.58	-0.44%	0.001 Mn
Brighthouse Financial, Inc. BHFAL	15.91	-0.44%	0.024 Mn
Commerce Bancshares, Inc. CBSH	59.14	-0.44%	1.318 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.36	-0.44%	0.037 Mn
Hallador Energy Company HNRG	15.98	-0.44%	0.918 Mn
Ionis Pharmaceuticals, Inc. IONS	54.41	-0.44%	1.66 Mn
TigerLogic Corporation TIGR	4.61	-0.43%	1.962 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	54.31	-0.42%	0.053 Mn
Central Federal Corporation CFBK	33.12	-0.42%	0.054 Mn
Silicon Laboratories, Inc. SLAB	217.47	-0.41%	0.356 Mn
Sanmina Corporation SANM	197.24	-0.41%	0.661 Mn
Ovid Therapeutics Inc. OVID	2.44	-0.41%	1.065 Mn
Jive Software, Inc. JIVE	92.79	-0.41%	0.356 Mn
Verisk Analytics, Inc. VRSK	200.68	-0.4%	1.741 Mn
News Corporation NWS	32.42	-0.4%	1.013 Mn
Audentes Therapeutics, Inc. BOLD	2.48	-0.4%	0.103 Mn
Co-Diagnostics, Inc. CODX	2.46	-0.4%	0.065 Mn
Hercules Offshore, Inc. HERO	24.98	-0.4%	0.014 Mn
Hennessy Advisors, Inc. HNNA	9.99	-0.4%	0.002 Mn
Safety Insurance Group, Inc. SAFT	74.14	-0.39%	0.125 Mn
iShares Select Dividend ETF DVY	161.83	-0.39%	0.403 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	184.74	-0.39%	0.007 Mn
The Hackett Group, Inc. HCKT	10.34	-0.39%	0.221 Mn
Lime Energy Co. LIME	26.21	-0.38%	0.151 Mn
Appian Corporation APPN	26.11	-0.38%	0.553 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	99.44	-0.38%	0.019 Mn
iShares MSCI Europe Small-Cap ETF IEUS	70.38	-0.38%	0.006 Mn
VCA Inc. WOOF	2.66	-0.37%	1.13 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	24.56	-0.37%	0.198 Mn
PACCAR Inc. PCAR	126.20	-0.37%	3.627 Mn
Neurocrine Biosciences, Inc. NBIX	170.88	-0.37%	0.93 Mn
Global X Cloud Computing ETF CLOU	24.14	-0.37%	0.224 Mn
Hub Group, Inc. HUBG	51.22	-0.37%	0.727 Mn
Novavax, Inc. NVAX	8.21	-0.36%	1.608 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.32	-0.36%	0.027 Mn
Supernus Pharmaceuticals, Inc. SUPN	48.04	-0.35%	0.439 Mn
Invesco International Dividend Achievers ETF PID	22.94	-0.35%	0.025 Mn
Invesco DWA Momentum ETF PDP	135.04	-0.35%	0.026 Mn
Bloomin' Brands, Inc. BLMN	8.54	-0.35%	1.362 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.36	-0.35%	0.001 Mn
Children's Place, Inc. (The) PLCE	2.96	-0.34%	0.177 Mn
Crowdstrike Holdings Inc CRWD	203.08	-0.34%	6.182 Mn
National Vision Holdings, Inc. EYE	20.73	-0.34%	1.483 Mn
Invesco International BuyBack Achievers ETF IPKW	58.53	-0.34%	0.042 Mn
Saia, Inc. SAIA	436.85	-0.33%	0.914 Mn
Regeneron Pharmaceuticals, Inc. REGN	676.68	-0.33%	0.31 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	79.54	-0.33%	0.062 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	143.42	-0.33%	0.011 Mn
G-X Genomics & Biotechnology ETF GNOM	54.92	-0.33%	0.025 Mn
Vanguard International Dividend Appreciation ETF VIGI	95.11	-0.32%	0.431 Mn
Popular, Inc. BPOPM	25.10	-0.32%	0.002 Mn
Woodward, Inc. WWD	392.88	-0.31%	0.504 Mn
Weight Watchers International Inc WTW	293.43	-0.31%	0.654 Mn
Village Super Market, Inc. VLGEA	44.49	-0.31%	0.079 Mn
Perfect World Co., Ltd. PWRD	109.85	-0.31%	0.126 Mn
Delcath Systems, Inc. DCTH	12.81	-0.31%	0.369 Mn
Rave Restaurant Group, Inc. RAVE	3.30	-0.3%	0.009 Mn
PayPal Holdings, Inc. PYPL	56.58	-0.3%	13.805 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.88	-0.3%	0.062 Mn
Amtech Systems, Inc. ASYS	16.67	-0.3%	0.28 Mn
First US Bancshares, Inc. FUSB	16.50	-0.3%	0.002 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	120.65	-0.3%	0.048 Mn
Insight Enterprises, Inc. NSIT	115.33	-0.29%	0.427 Mn
Gladstone Land Corporation LANDP	20.91	-0.29%	0.015 Mn
Castle Biosciences Inc CSTL	24.16	-0.29%	0.243 Mn
CSX Corporation CSX	50.75	-0.29%	17.453 Mn
Newhold Investment Corp. Cl A NHIC	10.69	-0.28%	0.331 Mn
Kura Oncology, Inc. KURA	10.86	-0.28%	0.815 Mn
Abeona Therapeutics Inc. ABEO	7.00	-0.28%	0.777 Mn
Colliers International Group Inc. CIGI	101.92	-0.28%	0.327 Mn
First Trust Switzerland AlphaDEX Fund FSZ	82.06	-0.28%	0 Mn
Innodata Inc. INOD	60.81	-0.28%	0.94 Mn
T-Mobile US, Inc. TMUS	192.43	-0.27%	4.58 Mn
Phathom Pharmaceuticals Inc PHAT	10.94	-0.27%	0.48 Mn
Euronet Worldwide, Inc. EEFT	81.34	-0.27%	0.449 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.67	-0.27%	0.002 Mn
Flexsteel Industries, Inc. FLXS	72.98	-0.27%	0.026 Mn
Gilat Satellite Networks Ltd. GILT	11.14	-0.27%	0.466 Mn
X4 Pharmaceuticals Inc XFOR	3.82	-0.26%	0.462 Mn
Texas Roadhouse, Inc. TXRH	197.03	-0.26%	1.185 Mn
Paychex, Inc. PAYX	114.39	-0.26%	4.269 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	19.14	-0.26%	0.159 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.86	-0.26%	1.804 Mn
iShares MSCI Global Impact ETF SDG	87.51	-0.25%	0.002 Mn
Sabra Health Care REIT, Inc. SBRA	20.11	-0.25%	3.777 Mn
MannKind Corporation MNKD	4.03	-0.25%	2.489 Mn
Arvinas, Inc. ARVN	8.01	-0.25%	0.52 Mn
Theravance Biopharma, Inc. TBPH	16.93	-0.24%	0.45 Mn
SPS Commerce, Inc. SPSC	65.59	-0.24%	0.5 Mn
Newtek Business Services Corp. NEWTI	25.40	-0.24%	0.004 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.62	-0.24%	0.001 Mn
Viatris Inc VTRS	17.29	-0.23%	9.521 Mn
QuickLogic Corporation QUIK	13.00	-0.23%	0.317 Mn
Insulet Corporation PODD	164.06	-0.23%	1.396 Mn
O'Reilly Automotive, Inc. ORLY	86.05	-0.23%	6.265 Mn
Navient Corporation NAVI	8.65	-0.23%	0.711 Mn
Lake Shore Bancorp, Inc. LSBK	17.16	-0.23%	0.001 Mn
First Trust Europe AlphaDEX Fund FEP	57.62	-0.23%	0.037 Mn
Zions Bancorporation N.A. ZIONP	18.39	-0.22%	0.001 Mn
Winmark Corporation WINA	388.10	-0.22%	0.062 Mn
Cytokinetics, Incorporated CYTK	80.18	-0.22%	1.588 Mn
Golar LNG Limited GLNG	49.65	-0.22%	0.892 Mn
Stoke Therapeutics Inc STOK	29.05	-0.21%	0.414 Mn
First Trust Cloud Computing ETF SKYY	136.10	-0.21%	0.472 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.04	-0.21%	0.004 Mn
Nasdaq Smartphone Index Fund FT NXTG	144.29	-0.21%	0.012 Mn
frontdoor, inc. FTDR	75.69	-0.21%	0.364 Mn
Wisdomtree Cloud Computing Fund WCLD	34.79	-0.2%	1.127 Mn
Urban One, Inc. UONE	4.99	-0.2%	0.002 Mn
Principal Shareholder Yield Index ETF PY	55.69	-0.2%	0.006 Mn
ACM Research, Inc. ACMR	83.92	-0.2%	0.964 Mn
Brighthouse Financial Inc BHFAO	14.97	-0.2%	0.027 Mn
Gaming and Leisure Properties, Inc. GLPI	45.08	-0.2%	2.026 Mn
iShares International Treasury Bond ETF IGOV	40.77	-0.2%	0.101 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.28	-0.19%	0.027 Mn
Vanguard International High Dividend Yield ETF VYMI	100.89	-0.18%	0.685 Mn
Vanda Pharmaceuticals Inc. VNDA	5.44	-0.18%	0.889 Mn
Ultra Clean Holdings, Inc. UCTT	92.43	-0.18%	2.307 Mn
Patrick Industries, Inc. PATK	88.09	-0.18%	0.661 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.84	-0.18%	0.059 Mn
Taysha Gene Therapies Inc TSHA	5.96	-0.17%	1.992 Mn
Lakeland Industries, Inc. LAKE	11.43	-0.17%	0.062 Mn
Aligos Therapeutics Inc ALGS	5.74	-0.17%	0.047 Mn
Caesars Entertainment Corporation CZR	29.86	-0.17%	4.966 Mn
Eloxx Pharmaceuticals, Inc. ELOX	12.00	-0.17%	0.028 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.12	-0.17%	0.001 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	103.34	-0.17%	0.008 Mn
First Trust BuyWrite Income ETF FTHI	23.78	-0.17%	0.946 Mn
Grid Dynamics Holdings Inc GDYN	5.79	-0.17%	1.653 Mn
IBEX Holdings Limited IBEX	35.39	-0.17%	0.08 Mn
Oxford Lane Capital Corp. OXLCN	24.70	-0.16%	0.001 Mn
Myriad Genetics, Inc. MYGN	6.18	-0.16%	0.734 Mn
American Capital Agency Corp. AGNCP	25.03	-0.16%	0.045 Mn
Global X SuperDividend Alternatives ETF ALTY	12.42	-0.16%	0.013 Mn
Ares Capital Corporation ARCC	19.17	-0.16%	6.789 Mn
DMC Global Inc. BOOM	6.26	-0.16%	0.152 Mn
First Trust Germany AlphaDEX Fund FGM	62.69	-0.16%	0.004 Mn
Veracyte, Inc. VCYT	59.13	-0.15%	2.01 Mn
RF Industries, Ltd. RFIL	13.14	-0.15%	0.335 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	118.21	-0.15%	0.019 Mn
American Superconductor Corporation AMSC	33.03	-0.15%	0.609 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.01	-0.14%	0.08 Mn
Landstar System, Inc. LSTR	211.56	-0.14%	0.631 Mn
Celldex Therapeutics, Inc. CLDX	35.35	-0.14%	1.149 Mn
Energous Corporation WATT	15.10	-0.13%	0.264 Mn
Amkor Technology, Inc. AMKR	62.94	-0.13%	2.658 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.05	-0.13%	0.079 Mn
JD.com, Inc. JD	29.63	-0.13%	5.695 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.48	-0.12%	0.286 Mn
B. Riley Financial, Inc. RILYG	24.35	-0.12%	0.003 Mn
ACADIA Pharmaceuticals Inc. ACAD	25.60	-0.12%	1.207 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.85	-0.12%	0 Mn
Procure Space ETF UFO	43.63	-0.11%	0.775 Mn
TG Therapeutics, Inc. TGTX	54.87	-0.11%	3.409 Mn
Rand Capital Corporation RAND	10.06	-0.1%	0.001 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	40.60	-0.1%	0.003 Mn
Trident Acquisitions Corp. TDAC	10.71	-0.09%	0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	88.51	-0.09%	0.003 Mn
Biontech Se ADR BNTX	91.48	-0.09%	1.131 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.38	-0.09%	0.232 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.60	-0.09%	0.03 Mn
Vertex Pharmaceuticals Incorporated VRTX	485.65	-0.08%	1.568 Mn
Medallion Financial Corp. TAXI	51.03	-0.08%	0.013 Mn
Avidity Biosciences Inc RNA	12.15	-0.08%	0.122 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.61	-0.08%	0.118 Mn
CHS Inc CHSCL	25.43	-0.08%	0.017 Mn
Rambus, Inc. RMBS	101.34	-0.07%	2.314 Mn
iShares Preferred and Income Securities ETF PFF	30.35	-0.07%	2.178 Mn
XP Inc Cl A XP	16.67	-0.06%	3.732 Mn
Sarepta Therapeutics, Inc. SRPT	17.21	-0.06%	1.688 Mn
AdvisorShares Vice ETF ACT	46.52	-0.06%	0.317 Mn
Vanguard Total International Bond ETF BNDX	47.93	-0.06%	4.267 Mn
Crinetics Pharmaceuticals, Inc. CRNX	83.86	-0.06%	5.374 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.53	-0.06%	5.382 Mn
Hamilton Lane Incorporated HLNE	85.85	-0.06%	0.59 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.57	-0.05%	0.899 Mn
Teradyne, Inc. TER	322.18	-0.04%	2.354 Mn
Medpace Holdings, Inc. MEDP	537.73	-0.04%	0.231 Mn
Lamar Advertising Company LAMR	162.32	-0.04%	0.554 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.61	-0.04%	0.006 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.44	-0.04%	0.09 Mn
iShares Fallen Angels USD Bond ETF FALN	27.11	-0.04%	0.441 Mn
First Trust California Municipal High income ETF FCAL	49.29	-0.04%	0.007 Mn
First Trust Latin America AlphaDEX Fund FLN	25.62	-0.04%	0.023 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.46	-0.04%	0.004 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.37	-0.04%	0.045 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	95.55	-0.03%	0.086 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.05	-0.03%	0.627 Mn
Vanguard Total World Bond ETF BNDW	67.88	-0.03%	0.076 Mn
First Trust Low Duration Opportunities ETF LMBS	49.78	-0.02%	0.395 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	47.32	-0.02%	0.004 Mn
First Trust United Kingdom AlphaDEX Fund FKU	54.24	-0.02%	0 Mn
First Trust Managed Municipal ETF FMB	51.05	-0.02%	0.092 Mn
First Solar, Inc. FSLR	211.94	-0.02%	1.242 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.99	-0.01%	4.355 Mn
17 Education & Technology Group Inc American Dep YQ	2.20	0%	0.025 Mn
Westport Fuel Systems Inc WPRT	1.91	0%	0.027 Mn
Vanguard Russell 2000 Growth ETF VTWG	275.12	-0%	0.02 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.22	0%	0.006 Mn
Valley National Bancorp VLYPP	25.03	0%	0.001 Mn
Vanguard Short-Term Treasury ETF VGSH	58.13	0%	3.056 Mn
Universal Electronics Inc. UEIC	4.66	0%	0.016 Mn
Ucloudlink Group Inc ADR UCL	0.92	0%	0.003 Mn
Twelve Seas Investment Company TWLV	9.99	0%	0.045 Mn
Tomi Environmental Solutions Inc TOMZ	0.69	0%	0.381 Mn
Telos Corp TLS	4.73	0%	0.395 Mn
Trident Acquisitions Corp. TDACW	1.78	0%	0 Mn
Taoping Inc. TAOP	1.27	0%	0.002 Mn
Savara, Inc. SVRA	5.52	0%	1.011 Mn
Sensus Healthcare, Inc. SRTS	3.02	0%	0.019 Mn
SunPower Corporation SPWR	0.61	0%	1.678 Mn
Sprout Social Inc Cl A SPT	8.62	0%	0.886 Mn
Simulations Plus, Inc. SLP	18.23	0%	0.252 Mn
Origin Agritech Limited SEED	1.00	0%	0.007 Mn
Socket Mobile, Inc. SCKT	0.51	0%	0.005 Mn
B. Riley Financial, Inc. RILYZ	19.00	0%	0.076 Mn
Recon Technology, Ltd. RCON	0.39	0%	0.003 Mn
Plug Power, Inc. PLUG	2.16	0%	45.904 Mn
Oric Pharmaceuticals Inc ORIC	10.73	0%	1.2 Mn
Opko Health, Inc. OPK	1.19	0%	1.753 Mn
NETGEAR, Inc. NTGR	22.43	0%	0.238 Mn
Nkarta Inc NKTX	2.60	0%	0.328 Mn
Natural Health Trends Corp. NHTC	1.90	0%	0.018 Mn
Newhold Investment Corp. WT NHICW	1.85	0%	0.003 Mn
Neonode Inc. NEON	0.86	0%	0.091 Mn
Microvision, Inc. MVIS	0.30	0%	3.76 Mn
MIND C.T.I. Ltd. MNDO	1.03	0%	0.019 Mn
Multi-Fineline Electronix, Inc. MFLX	17.27	0%	0 Mn
MediWound Ltd. MDWD	14.61	0%	0.045 Mn
Open Lending Corp Cl A LPRO	3.14	0%	1.416 Mn
Key Tronic Corporation KTCC	3.97	0%	0.012 Mn
Kandi Technologies Group, Inc. KNDI	0.71	0%	0.051 Mn
Allogene Therapeutics, Inc. ALLO	1.79	0%	4.94 Mn
Apex Technology Acquisition Corp Cl A APXT	10.08	0%	0.448 Mn
Apex Technology Acquisition Corp WT APXTW	0.35	0%	0 Mn
AquaBounty Technologies, Inc. AQB	0.97	0%	0.008 Mn
Amaya Inc Cmn Stk AYA	18.75	0%	0.403 Mn
StoneCastle Financial Corp BANX	20.09	0%	0.025 Mn
Brighthouse Financial Inc BHFAN	11.90	0%	0.025 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.39	0%	0.686 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.63	0%	0.993 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.82	0%	0.295 Mn
Cross Country Healthcare, Inc. CCRN	13.24	0%	2.814 Mn
Coherus BioSciences, Inc. CHRS	1.40	0%	0.576 Mn
CollPlant Holdings, Ltd. CLGN	0.34	0%	0.023 Mn
CIM Commercial Trust Corporation CMCT	2.66	0%	0.009 Mn
Cocrystal Pharma, Inc. COCP	0.95	0%	0.012 Mn
Ceragon Networks Ltd. CRNT	2.17	0%	0.38 Mn
Douyu International Holdings Ltd Ads DOYU	4.63	0%	0.014 Mn
eHealth, Inc. EHTH	1.49	0%	0.131 Mn
Electro-Sensors, Inc. ELSE	7.70	0%	0 Mn
FARMMI, INC. FAMI	0.19	0%	0.548 Mn
First Trust Municipal High Income ETF FMHI	48.27	0%	0.08 Mn
iShares GNMA Bond ETF GNMA	43.88	0%	0.014 Mn
Gossamer Bio, Inc. GOSS	0.17	0%	10.064 Mn
Ferroglobe PLC GSM	3.35	0%	0.695 Mn
Gulf Resources, Inc. GURE	3.72	0%	0.001 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.05	0%	0.007 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.30	0%	0.007 Mn
Hydrofarm Holdings Group Inc HYFM	0.68	0%	0.034 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.47	0%	0.225 Mn
ImmuCell Corporation ICCC	11.13	0%	0.009 Mn
ICON plc ICLR	170.00	0%	0.58 Mn
IG Acquisition Corp Cl A IGAC	10.05	0%	0 Mn
Integrated Media Technology Limited IMTE	0.49	0%	0.007 Mn

Feed

Full market report NASDAQ for 17 Fri July 2026

1626 stocks gained, and 3420 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme