Full market report NASDAQ for 20 Fri February 2026

2451 stocks gained, and 2506 stocks fell

All gainers

Company	Closing	Change	Volume
Rackspace Technology Inc RXT	1.68	36.59%	205.17 Mn
Tandem Diabetes Care, Inc. TNDM	24.57	32.67%	12.69 Mn
AXT Inc AXTI	29.68	24.65%	14.442 Mn
JAKKS Pacific, Inc. JAKK	22.47	23.73%	0.755 Mn
Prelude Therapeutics Incorporated PRLD	2.78	22.47%	0.832 Mn
Rimini Street, Inc. RMNI	3.59	20.88%	1.688 Mn
Inseego Corp. INSG	12.65	19.79%	1.058 Mn
Funko, Inc. FNKO	5.24	18.55%	6.399 Mn
Noodles & Company NDLS	5.24	15.93%	0.126 Mn
Zhongchao Inc Cl A ZCMD	0.23	15%	0.721 Mn
Destination XL Group, Inc. DXLG	0.66	13.79%	0.491 Mn
Trident Acquisitions Corp. TDACW	0.25	13.64%	0 Mn
Arcadia Biosciences, Inc. RKDA	1.89	12.5%	0.048 Mn
Five9, Inc. FIVN	19.32	12.46%	9.077 Mn
Cresud S.A.C.I.F. y A. CRESW	1.18	12.38%	0.011 Mn
Vicor Corporation VICR	170.01	11.23%	1.732 Mn
Conduent Inc CNDT	1.59	11.19%	2.507 Mn
Sphere 3D Corp. ANY	1.21	11.01%	0.391 Mn
Aehr Test Systems AEHR	33.60	11%	1.381 Mn
Progress Software Corporation PRGS	40.33	10.74%	4.333 Mn
Assembly Biosciences, Inc. ASMB	28.75	10.7%	0.143 Mn
Ocular Therapeutix, Inc. OCUL	7.78	10.67%	12.972 Mn
Sleep Number Corporation SNBR	8.96	10.48%	0.626 Mn
Tantech Holdings Ltd. TANH	0.98	10.11%	0.019 Mn
Applied Optoelectronics, Inc. AAOI	51.68	10%	7.962 Mn
National Research Corporation NRC	13.67	9.8%	0.136 Mn
Celsius Holdings, Inc. CELH	48.32	9.49%	8.556 Mn
EuroDry Ltd. EDRY	18.50	9.47%	0.039 Mn
Avita Medical Ltd RCEL	4.79	9.36%	0.314 Mn
Xcel Brands, Inc XELB	2.17	9.05%	0.046 Mn
Gentherm Inc THRM	34.11	8.94%	0.538 Mn
Ideal Power Inc. IPWR	3.57	8.84%	0.105 Mn
Creative Realities, Inc. CREX	3.50	8.7%	0.056 Mn
Mustang Bio, Inc. MBIO	1.00	8.7%	0.052 Mn
SolarEdge Technologies, Inc. SEDG	37.90	8.41%	6.115 Mn
Leslie's Inc LESL	1.05	8.25%	0.165 Mn
Tuniu Corporation TOUR	0.66	8.2%	0.16 Mn
Fossil Group, Inc. FOSL	4.67	8.1%	1.838 Mn
MMTec, Inc. MTC	4.56	7.8%	0.052 Mn
Research Frontiers Incorporated REFR	1.11	7.77%	0.048 Mn
Integrated Media Technology Limited IMTE	0.70	7.69%	0.033 Mn
TTM Technologies, Inc. TTMI	107.93	7.51%	3.316 Mn
EverQuote, Inc. EVER	15.49	7.49%	1.781 Mn
Precipio, Inc. PRPO	25.36	7.41%	0.014 Mn
Allegro Microsystems Inc ALGM	38.93	7.36%	5.599 Mn
Presidio Property Trust Inc SQFT	2.96	7.25%	0.007 Mn
Travelzoo TZOO	5.40	6.93%	0.269 Mn
XP Inc Cl A XP	22.95	6.84%	12.596 Mn
Freedom Holding Corp FRHC	119.65	6.8%	0.147 Mn
Taylor Devices, Inc. TAYD	89.95	6.7%	0.064 Mn
Fluent, Inc. FLNT	3.33	6.39%	0.025 Mn
ProLung, Inc. LUNG	1.51	6.34%	0.264 Mn
J. W. Mays, Inc. MAYS	55.00	5.79%	0.002 Mn
Seneca Foods Corp. SENEB	130.00	5.79%	0 Mn
XOMA Corporation XOMA	25.81	5.78%	0.241 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.84	5.75%	0.032 Mn
Domo, Inc. DOMO	3.90	5.69%	2.854 Mn
NICE Ltd NICE	117.69	5.5%	1.034 Mn
Huize Holding Limited ADR HUIZ	2.14	5.42%	0.005 Mn
Freightcar America, Inc. RAIL	13.90	5.38%	0.134 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.38	5.31%	0.045 Mn
Fusion Fuel Green Plc HTOO	3.58	5.29%	0.022 Mn
Ichor Holdings ICHR	50.35	5.25%	1.039 Mn
Enphase Energy, Inc. ENPH	46.56	5.22%	5.713 Mn
Duluth Holdings Inc. DLTH	2.42	5.22%	0.031 Mn
Hirequest Inc HQI	11.58	5.18%	0.011 Mn
Rekor Systems Inc REKR	0.82	5.13%	2.635 Mn
Atomera Incorporated ATOM	7.00	5.11%	4.657 Mn
Fuel Tech, Inc. FTEK	1.45	5.07%	0.207 Mn
Royal Gold, Inc. RGLD	285.54	5.06%	1.071 Mn
Lumentum Holdings Inc. LITE	667.77	5.05%	4.238 Mn
Verifyme Inc VRME	1.06	4.95%	0.2 Mn
Microvision, Inc. MVIS	0.85	4.94%	5.605 Mn
Sterling Construction Company Inc STRL	435.50	4.91%	0.66 Mn
Village Farms International, Inc. VFF	3.63	4.91%	1.607 Mn
Nephros Inc NEPH	4.08	4.88%	0.034 Mn
ICU Medical, Inc. ICUI	157.03	4.87%	0.557 Mn
Saia, Inc. SAIA	411.63	4.83%	0.416 Mn
UFP Technologies, Inc. UFPT	233.49	4.78%	0.157 Mn
INC Research Holdings, Inc. INCR	0.88	4.76%	0.16 Mn
Goodrx Holdings Inc Cl A GDRX	2.47	4.66%	2.475 Mn
SanDisk Corporation SNDK	649.97	4.65%	16.92 Mn
Ucloudlink Group Inc ADR UCL	1.80	4.65%	0.006 Mn
SSR Mining Inc. SSRM	30.46	4.64%	6.877 Mn
Lipocine Inc. LPCN	9.80	4.59%	0.086 Mn
Viavi Solutions Inc. VIAV	27.53	4.56%	5.284 Mn
Smith Micro Software, Inc. SMSI	0.46	4.55%	0.055 Mn
Gladstone Commercial Corporation GOOD	12.55	4.5%	0.961 Mn
Forrester Research, Inc. FORR	6.14	4.42%	0.317 Mn
StoneCo Ltd. STNE	17.73	4.36%	4.49 Mn
Richardson Electronics, Ltd. RELL	13.68	4.35%	0.113 Mn
DLH Holdings Corp. DLHC	5.81	4.31%	0.006 Mn
Pdvwireless ATEX	35.92	4.3%	0.704 Mn
Fate Therapeutics, Inc. FATE	1.46	4.29%	1.966 Mn
EyePoint Pharmaceuticals, Inc. EYPT	15.33	4.29%	1.069 Mn
Yunji Inc YJ	1.46	4.29%	0.01 Mn
Exagen Inc XGN	3.41	4.28%	0.557 Mn
Omnicell, Inc. OMCL	40.26	4.22%	0.905 Mn
Grupo Financiero Galicia S.A. GGAL	49.64	4.2%	1.051 Mn
Perdoceo Education Corp PRDO	32.84	4.15%	1.435 Mn
Repay Holdings Corp Cl A RPAY	3.27	4.14%	1.271 Mn
Cohu, Inc. COHU	31.56	4.12%	0.916 Mn
MKS Instruments, Inc. MKSI	259.27	4.09%	1.95 Mn
ANGI Homeservices Inc. ANGI	8.41	4.08%	1.165 Mn
Ultragenyx Pharmaceutical Inc. RARE	22.72	4.08%	2.13 Mn
Perma-Pipe International Holdings, Inc. PPIH	33.82	4.06%	0.09 Mn
Sify Technologies Limited SIFY	15.66	4.05%	0.07 Mn
Alphabet Inc. GOOGL	314.98	4.01%	52.116 Mn
Ammo Inc POWW	2.08	4%	1.029 Mn
Bandwidth Inc. BAND	15.12	3.99%	0.745 Mn
American Outdoor Brands Inc AOUT	9.39	3.99%	0.046 Mn
eBay Inc. EBAY	88.07	3.92%	8.665 Mn
Principal Financial Group Inc PFG	95.76	3.92%	2.935 Mn
Shoe Carnival, Inc. SCVL	21.28	3.91%	0.35 Mn
Power Solutions International, Inc. PSIX	88.09	3.9%	0.359 Mn
Sol-Gel Technologies Ltd. SLGL	83.98	3.87%	0.01 Mn
Dawson Geophysical Company DWSN	2.96	3.86%	0.117 Mn
LGI Homes, Inc. LGIH	55.46	3.82%	0.422 Mn
Johnson Outdoors Inc. JOUT	50.50	3.8%	0.068 Mn
Alphabet Inc. GOOG	314.90	3.74%	33.574 Mn
Impinj, Inc. PI	127.92	3.74%	0.482 Mn
Seneca Foods Corp. SENEA	131.06	3.72%	0.039 Mn
Travere Therapeutics Inc TVTX	30.39	3.72%	1.989 Mn
Match Group, Inc. MTCH	31.83	3.71%	3.031 Mn
Crocs, Inc. CROX	100.04	3.69%	1.423 Mn
MYR Group, Inc. MYRG	281.01	3.69%	0.209 Mn
First Solar, Inc. FSLR	241.88	3.68%	2.803 Mn
Hub Group, Inc. HUBG	43.27	3.67%	1.176 Mn
Pulmatrix, Inc. PULM	2.84	3.65%	0.004 Mn
BIO-key International, Inc. BKYI	0.57	3.64%	0.235 Mn
Henry Schein, Inc. HSIC	79.57	3.61%	1.613 Mn
Newell Brands Inc. NWL	4.88	3.61%	4.474 Mn
Painreform Ltd PRFX	3.46	3.59%	0.105 Mn
Scholastic Corporation SCHL	32.44	3.58%	0.676 Mn
Helius Medical Technologies, Inc. HSDT	2.03	3.57%	0.294 Mn
Momo Inc. MOMO	6.67	3.57%	0.552 Mn
Oxbridge Re Holdings Limited OXBR	1.16	3.57%	0.001 Mn
Entera Bio Ltd. ENTX	1.47	3.52%	0.088 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.94	3.52%	0.008 Mn
MediWound Ltd. MDWD	17.87	3.47%	0.082 Mn
Biodesix Inc BDSX	13.19	3.45%	0.159 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	134.98	3.42%	0.052 Mn
Ata Creativity Global AACG	0.91	3.41%	0.02 Mn
Millicom International Cellular S.A. TIGO	66.08	3.33%	2.247 Mn
Green Plains, Inc. GPRE	14.02	3.32%	2.063 Mn
CarGurus, Inc. CARG	30.17	3.32%	3.303 Mn
Weight Watchers International Inc WW	22.81	3.31%	0.129 Mn
Allegiant Travel Company ALGT	107.62	3.3%	0.338 Mn
Advanced Energy Industries, Inc. AEIS	331.23	3.3%	0.735 Mn
Uniti Group Inc. UNIT	8.58	3.25%	1.351 Mn
The ONE Group Hospitality, Inc. STKS	2.24	3.23%	0.011 Mn
Neogen Corporation NEOG	11.33	3.19%	2.243 Mn
Old Dominion Freight Line, Inc. ODFL	201.39	3.19%	2.003 Mn
Lam Research Corporation LRCX	244.92	3.17%	8.553 Mn
WillScot Corporation WSC	22.81	3.17%	3.605 Mn
8x8 Inc EGHT	2.29	3.15%	1.666 Mn
Global Indemnity Limited GBLI	28.96	3.13%	0.002 Mn
ENDRA Life Sciences Inc. NDRA	3.95	3.13%	0.023 Mn
Coca-Cola Consolidated, Inc. COKE	182.22	3.07%	0.534 Mn
Cocrystal Pharma, Inc. COCP	1.01	3.06%	0.03 Mn
Melco Resorts & Entertainment Limited MLCO	6.06	3.06%	3.502 Mn
Stonex Group Inc SNEX	128.67	3.04%	0.259 Mn
Dropbox, Inc. DBX	25.48	3.03%	7.344 Mn
Omega Flex, Inc. OFLX	37.55	3.02%	0.028 Mn
PrimeEnergy Resources Corporation PNRG	188.04	3.02%	0.07 Mn
Cresud S.A.C.I.F. y A. CRESY	12.04	2.99%	0.232 Mn
Cross Country Healthcare, Inc. CCRN	8.61	2.99%	0.909 Mn
Limbach Holdings, Inc. LMB	98.24	2.99%	0.253 Mn
Pangaea Logistics Solutions Ltd. PANL	9.30	2.99%	0.726 Mn
Cavco Industries, Inc. CVCO	595.80	2.95%	0.181 Mn
Pinduoduo Inc. PDD	104.94	2.93%	15.153 Mn
InterDigital, Inc. IDCC	358.50	2.92%	0.343 Mn
Kura Sushi USA Inc Cl A KRUS	71.97	2.92%	0.22 Mn
Ultra Clean Holdings, Inc. UCTT	59.15	2.91%	1.43 Mn
Citius Pharmaceuticals, Inc. CTXR	0.71	2.9%	0.245 Mn
Adapthealth Corp Cl. A AHCO	10.34	2.89%	1.048 Mn
The Ensign Group, Inc. ENSG	210.64	2.86%	0.387 Mn
Iheartmedia Inc IHRT	3.61	2.85%	0.341 Mn
PACCAR Inc. PCAR	128.46	2.85%	3.452 Mn
U.S. Global Investors, Inc. GROW	3.26	2.84%	0.011 Mn
BioLineRx Ltd. BLRX	2.90	2.84%	0.006 Mn
Teradyne, Inc. TER	324.85	2.83%	2.568 Mn
iQIYI, Inc. IQ	1.82	2.82%	10.438 Mn
Analog Devices, Inc. ADI	355.03	2.82%	5.342 Mn
Open Lending Corp Cl A LPRO	1.46	2.82%	0.594 Mn
Cracker Barrel Old Country Store, Inc. CBRL	33.75	2.8%	0.914 Mn
Lattice Semiconductor Corporation LSCC	97.76	2.8%	1.972 Mn
Zumiez Inc. ZUMZ	26.77	2.8%	0.208 Mn
U.S. Gold Corp. USAU	17.80	2.77%	0.258 Mn
IPG Photonics Corporation IPGP	133.62	2.76%	0.418 Mn
Fox Factory Holding Corp. FOXF	19.72	2.76%	0.646 Mn
Performance Shipping Inc PSHG	2.23	2.76%	0.126 Mn
Clarus Corporation CLAR	3.36	2.75%	0.267 Mn
Union Bankshares, Inc. UNB	24.64	2.75%	0.049 Mn
Array BioPharma Inc. ARRY	11.23	2.74%	3.911 Mn
Lensar Inc LNSR	11.69	2.72%	0.058 Mn
SELLAS Life Sciences Group, Inc. SLS	4.15	2.72%	5.742 Mn
United Continental Holdings, Inc. UAL	113.03	2.71%	4.186 Mn
Verra Mobility Corporation VRRM	18.94	2.71%	1.519 Mn
TTEC Holdings, Inc. TTEC	2.28	2.7%	0.221 Mn
Ambarella, Inc. AMBA	68.01	2.69%	0.897 Mn
iRadimed Corporation IRMD	103.56	2.68%	0.084 Mn
Akoustis Technologies, Inc. AKTS	18.90	2.66%	0.25 Mn
Superior Group of Companies, Inc. SGC	10.47	2.65%	0.024 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	86.30	2.64%	3.95 Mn
C.H. Robinson Worldwide, Inc. CHRW	190.06	2.63%	2.327 Mn
Thryv Holdings Inc THRY	3.90	2.63%	1.483 Mn
Delcath Systems, Inc. DCTH	9.78	2.62%	0.675 Mn
Asure Software Inc ASUR	7.83	2.62%	0.102 Mn
Sitime Corp SITM	406.97	2.62%	0.254 Mn
Home Bancorp, Inc. HBCP	62.03	2.6%	0.065 Mn
Sundial Growers Inc SNDL	1.58	2.6%	1.996 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	48.38	2.59%	0.039 Mn
Micron Technology, Inc. MU	428.17	2.59%	29.662 Mn
Popular, Inc. BPOP	147.56	2.58%	0.529 Mn
Columbia Sportswear Company COLM	64.23	2.57%	0.725 Mn
Amazon.com, Inc. AMZN	210.11	2.56%	65.504 Mn
Sanara Medtech Inc SMTI	20.45	2.56%	0.027 Mn
ProShares UltraPro QQQ TQQQ	50.06	2.52%	118.291 Mn
IES Holdings, Inc. IESC	519.67	2.51%	0.278 Mn
WAVE Life Sciences Ltd. WVE	13.49	2.51%	1.983 Mn
Jiayin Group Inc ADR JFIN	6.55	2.5%	0.052 Mn
FormFactor, Inc. FORM	94.56	2.47%	0.956 Mn
CorVel Corp. CRVL	49.40	2.47%	0.374 Mn
Monolithic Power Systems, Inc. MPWR	1204.10	2.46%	0.376 Mn
Ribbon Communications Inc. RBBN	2.08	2.46%	0.709 Mn
First Community Bankshares, Inc. FCBC	40.50	2.45%	0.097 Mn
Liberty Global plc LBTYA	12.54	2.45%	7.817 Mn
Appian Corporation APPN	25.14	2.44%	2.093 Mn
Insmed, Inc. INSM	164.91	2.43%	4.138 Mn
Digital Turbine, Inc. APPS	4.21	2.43%	2.577 Mn
Greenpro Capital Corp. GRNQ	1.69	2.42%	0.002 Mn
lululemon athletica inc. LULU	187.30	2.42%	3.458 Mn
Reading International Inc RDIB	12.68	2.42%	0.01 Mn
ShotSpotter, Inc. SSTI	7.61	2.42%	0.159 Mn
Kewaunee Scientific Corporation KEQU	42.55	2.41%	0.004 Mn
National CineMedia, Inc. NCMI	3.40	2.41%	0.44 Mn
Wah Fu Education Group Ltd WAFU	1.71	2.4%	0.002 Mn
IAC/InterActiveCorp IAC	37.40	2.38%	1.016 Mn
OSI Systems, Inc. OSIS	292.89	2.38%	0.318 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	106.14	2.37%	0.064 Mn
Heartland Express, Inc. HTLD	11.76	2.35%	1.092 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	36.27	2.34%	0.007 Mn
Agios Pharmaceuticals, Inc. AGIO	29.25	2.34%	0.979 Mn
ChipMOS TECHNOLOGIES INC. IMOS	34.20	2.33%	0.02 Mn
Warner Music Group Corp Cl A WMG	29.89	2.33%	1.691 Mn
Harrow Health, Inc. HROW	52.00	2.32%	0.754 Mn
VisionChina Media, Inc. VISN	18.97	2.32%	2.558 Mn
InflaRx N.V. IFRX	0.89	2.3%	0.12 Mn
iShares Asia 50 ETF AIA	115.99	2.29%	0.11 Mn
Aurora Mobile Limited JG	8.09	2.28%	0.001 Mn
TripAdvisor, Inc. TRIP	10.81	2.27%	3.018 Mn
First Capital, Inc. FCAP	53.58	2.25%	0.005 Mn
Cardlytics, Inc. CDLX	0.91	2.25%	1.253 Mn
Key Tronic Corporation KTCC	3.20	2.24%	0.009 Mn
Inter Parfums, Inc. IPAR	103.41	2.23%	0.179 Mn
Astec Industries, Inc. ASTE	58.72	2.23%	0.225 Mn
Bridgeline Digital, Inc. BLIN	0.92	2.22%	0.144 Mn
Hydrofarm Holdings Group Inc HYFM	1.39	2.21%	0.016 Mn
Alico, Inc. ALCO	41.25	2.21%	0.019 Mn
iShares S&P India Nifty 50 Index Fund INDY	48.44	2.17%	0.205 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	106.01	2.17%	0.615 Mn
Netflix, Inc. NFLX	78.67	2.17%	30.745 Mn
Koss Corporation KOSS	4.26	2.16%	0.013 Mn
Bel Fuse Inc. BELFB	235.04	2.16%	0.206 Mn
Monster Beverage Corporation MNST	83.76	2.16%	6.576 Mn
Werner Enterprises, Inc. WERN	35.43	2.16%	0.929 Mn
Information Services Group, Inc. III	4.76	2.15%	0.257 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	52.28	2.15%	0.002 Mn
Central Federal Corporation CFBK	31.85	2.15%	0.041 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	27.65	2.14%	0.404 Mn
Saga Communications, Inc. SGA	11.98	2.13%	0.007 Mn
Semtech Corporation SMTC	86.77	2.13%	1.043 Mn
Professional Diversity Network, Inc. IPDN	1.93	2.12%	0.142 Mn
Boxlight Corporation BOXL	1.46	2.1%	1.021 Mn
Rush Enterprises, Inc. RUSHA	75.26	2.09%	0.581 Mn
Healthcare Services Group, Inc. HCSG	20.64	2.08%	1.102 Mn
Euronet Worldwide, Inc. EEFT	72.50	2.08%	0.727 Mn
Vaxcyte Inc PCVX	58.51	2.08%	1.094 Mn
Kelly Services, Inc. KELYA	9.85	2.07%	0.374 Mn
iShares ESG MSCI EM ETF ESGE	50.22	2.07%	1.073 Mn
Tower Semiconductor Ltd. TSEM	128.47	2.07%	1.381 Mn
Xpel Technologies XPEL	51.20	2.07%	0.37 Mn
Thunder Bridge Acquisition, Ltd. TBRG	20.28	2.06%	0.106 Mn
Coda Octopus Group, Inc. CODA	13.46	2.05%	0.129 Mn
China Natural Resources, Inc. CHNR	3.48	2.05%	0.12 Mn
Landstar System, Inc. LSTR	153.14	2.05%	0.723 Mn
Lantronix, Inc. LTRX	5.98	2.05%	0.446 Mn
Voyager Therapeutics, Inc. VYGR	3.49	2.05%	0.397 Mn
AstroNova, Inc. ALOT	9.51	2.04%	0.011 Mn
Liberty Global plc LBTYK	12.10	2.02%	2.789 Mn
Photronics, Inc. PLAB	38.00	2.01%	0.784 Mn
Kulicke and Soffa Industries, Inc. KLIC	70.85	2%	0.553 Mn
Credit Acceptance Corporation CACC	495.34	2%	0.287 Mn
Liqtech International Inc LIQT	1.54	1.99%	0.004 Mn
Marten Transport, Ltd. MRTN	13.90	1.98%	1.06 Mn
Stratus Properties Inc. STRS	29.32	1.98%	0.005 Mn
J.B. Hunt Transport Services, Inc. JBHT	230.16	1.97%	0.838 Mn
NAPCO Security Technologies, Inc. NSSC	45.86	1.96%	0.534 Mn
Avnet, Inc. AVT	67.32	1.95%	1.032 Mn
Powell Industries, Inc. POWL	546.82	1.95%	0.211 Mn
The Goodyear Tire & Rubber Company GT	8.94	1.94%	8.023 Mn
Kezar Life Sciences, Inc. KZR	6.83	1.94%	0.053 Mn
Littelfuse, Inc. LFUS	370.33	1.94%	0.233 Mn
Orion Energy Systems, Inc. OESX	12.10	1.94%	0.023 Mn
Silicon Motion Technology Corporation SIMO	134.88	1.94%	0.449 Mn
X4 Pharmaceuticals Inc XFOR	3.16	1.94%	0.322 Mn
ADTRAN, Inc. ADTN	10.07	1.92%	1.013 Mn
Tractor Supply Company TSCO	52.96	1.92%	4.654 Mn
Coffee Holding Co., Inc. JVA	3.20	1.91%	0.031 Mn
Five Below, Inc. FIVE	220.09	1.91%	1.494 Mn
Carolina Trust BancShares, Inc. CART	36.25	1.91%	4.471 Mn
Bogota Financial Corp BSBK	8.56	1.9%	0 Mn
ACM Research, Inc. ACMR	66.59	1.9%	0.934 Mn
C4 Therapeutics Inc CCCC	2.16	1.89%	1.145 Mn
Steven Madden, Ltd. SHOO	39.89	1.89%	1.279 Mn
Insight Enterprises, Inc. NSIT	85.50	1.88%	0.498 Mn
Utah Medical Products, Inc. UTMD	67.82	1.88%	0.087 Mn
Hawthorn Bancshares, Inc. HWBK	35.00	1.86%	0.006 Mn
Expedia Group, Inc. EXPE	203.48	1.86%	3.601 Mn
MVB Financial Corp. MVBF	28.45	1.86%	0.048 Mn
DBV Technologies S.A. DBVT	21.46	1.85%	0.076 Mn
Midland States Bancorp, Inc. MSBI	23.64	1.85%	0.161 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	58.43	1.85%	0.015 Mn
Columbia Banking System, Inc. COLB	31.76	1.83%	3.073 Mn
Autolus Therapeutics plc AUTL	1.67	1.83%	2.17 Mn
Atlas Technical Consultants Inc ATCX	6.11	1.83%	0.031 Mn
Phibro Animal Health Corporation PAHC	52.80	1.83%	0.215 Mn
Wintrust Financial Corporation WTFC	156.30	1.83%	0.361 Mn
CB Financial Services, Inc. CBFV	34.73	1.82%	0.01 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	37.92	1.8%	1.408 Mn
Diodes Incorporated DIOD	68.45	1.8%	0.724 Mn
American Airlines Group, Inc. AAL	13.59	1.8%	56.717 Mn
Weibo Corporation WB	10.19	1.8%	0.785 Mn
Central Garden & Pet Company CENTA	35.23	1.79%	0.302 Mn
The Cheesecake Factory Incorporated CAKE	63.54	1.79%	1.955 Mn
KLA-Tencor Corporation KLAC	1496.00	1.78%	0.672 Mn
Magic Software Enterprises Ltd. MGIC	19.40	1.78%	0.09 Mn
Southern First Bancshares, Inc. SFST	60.72	1.78%	0.04 Mn
Fulton Financial Corporation FULT	22.39	1.77%	1.816 Mn
Himax Technologies, Inc. HIMX	7.51	1.76%	1.007 Mn
Community Trust Bancorp, Inc. CTBI	63.57	1.76%	0.062 Mn
Lindblad Expeditions Holdings Inc. LIND	20.85	1.76%	1.13 Mn
Grand Canyon Education, Inc. LOPE	157.32	1.76%	0.557 Mn
Oportun Financial Corp OPRT	5.20	1.76%	1.239 Mn
Invesco DWA Technology Momentum ETF PTF	92.13	1.76%	0.025 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	88.55	1.76%	0.002 Mn
Starbucks Corporation SBUX	97.49	1.76%	8.788 Mn
Euroseas Ltd. ESEA	60.88	1.74%	0.06 Mn
Cnb Financial Corp CCNEP	25.33	1.73%	0.001 Mn
Booking Holdings Inc. BKNG	4076.79	1.73%	0.805 Mn
LKQ Corporation LKQ	34.10	1.73%	3.052 Mn
Willis Lease Finance Corporation WLFC	205.21	1.73%	0.022 Mn
Crown Crafts, Inc. CRWS	2.96	1.72%	0.025 Mn
Lifetime Brands, Inc. LCUT	3.54	1.72%	0.049 Mn
The Kraft Heinz Company KHC	24.40	1.71%	13.369 Mn
StealthGas, Inc. GASS	8.32	1.71%	0.097 Mn
Canopy Growth Corp CGC	1.19	1.71%	13.955 Mn
First Bancorp FBNC	62.23	1.7%	0.239 Mn
Lakeland Industries, Inc. LAKE	9.56	1.7%	0.069 Mn
Silicom Ltd SILC	19.78	1.7%	0.027 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	15.66	1.69%	3.476 Mn
Corcept Therapeutics Incorporated CORT	34.82	1.69%	2.56 Mn
ConnectOne Bancorp, Inc. CNOB	27.96	1.67%	0.28 Mn
Nano-X Imaging Ltd NNOX	2.43	1.67%	1.263 Mn
First Financial Corporation Indiana THFF	67.03	1.67%	0.108 Mn
i3 Verticals, Inc. IIIV	22.04	1.66%	0.243 Mn
CNB Financial Corporation CCNE	29.98	1.66%	0.138 Mn
Tactile Systems Technology, Inc. TCMD	28.72	1.66%	0.634 Mn
Zions Bancorporation N.A. ZION	62.50	1.66%	2.372 Mn
Airbnb Inc Cl A ABNB	127.89	1.65%	6.431 Mn
Host Marriott Financial Trust HST	20.40	1.64%	17.519 Mn
Medpace Holdings, Inc. MEDP	453.77	1.64%	0.394 Mn
CoStar Group, Inc. CSGP	49.87	1.63%	7.902 Mn
Churchill Downs, Incorporated CHDN	93.71	1.63%	1.051 Mn
Tarsus Pharmaceuticals Inc TARS	66.61	1.63%	0.919 Mn
Vertex Pharmaceuticals Incorporated VRTX	476.90	1.63%	1.007 Mn
Kamada Ltd. KMDA	8.80	1.62%	0.024 Mn
Washington Trust Bancorp, Inc. WASH	35.94	1.61%	0.11 Mn
Goosehead Insurance, Inc. GSHD	44.45	1.6%	0.833 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	64.37	1.59%	0.001 Mn
SuperCom, Ltd. SPCB	8.93	1.59%	0.038 Mn
Harmonic Inc. HLIT	10.90	1.58%	2.518 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	30.78	1.58%	0.002 Mn
Oramed Pharmaceuticals Inc. ORMP	3.22	1.58%	0.102 Mn
Independent Bank Corp. INDB	83.46	1.57%	0.244 Mn
Grocery Outlet Holding Corp GO	10.36	1.57%	2.713 Mn
China Recycling Energy Corporation CREG	1.29	1.57%	0.034 Mn
ATA Inc. ATAI	3.88	1.57%	3.295 Mn
Invesco DWA Industrials Momentum ETF PRN	214.22	1.57%	0.021 Mn
Unity Bancorp, Inc. UNTY	54.25	1.57%	0.027 Mn
Sarepta Therapeutics, Inc. SRPT	18.88	1.56%	1.493 Mn
Kaiser Aluminum Corporation KALU	129.02	1.55%	0.345 Mn
Apple Inc. AAPL	264.58	1.54%	40.872 Mn
Magyar Bancorp, Inc. MGYR	18.45	1.54%	0 Mn
Seanergy Maritime Holdings Corp SHIP	13.81	1.54%	0.379 Mn
Jazz Pharmaceuticals plc JAZZ	172.19	1.53%	1.31 Mn
Twenty-First Century Fox, Inc. FOXA	57.02	1.53%	4.168 Mn
Dorman Products, Inc. DORM	129.69	1.53%	0.147 Mn
Natural Health Trends Corp. NHTC	3.32	1.53%	0.018 Mn
Twenty-First Century Fox, Inc. FOX	52.25	1.52%	1.679 Mn
Northwest Pipe Company NWPX	74.76	1.52%	0.086 Mn
Usio Inc USIO	1.34	1.52%	0.024 Mn
Valley National Bancorp VLY	13.36	1.52%	10.628 Mn
Keurig Dr Pepper Inc KDP	29.54	1.51%	6.803 Mn
The Descartes Systems Group Inc. DSGX	67.08	1.51%	0.585 Mn
CSX Corporation CSX	42.31	1.51%	14.159 Mn
Central Garden & Pet Company CENT	39.67	1.51%	0.069 Mn
Bank OZK OZK	49.82	1.51%	1.897 Mn
Civista Bancshares, Inc. CIVB	24.43	1.5%	0.084 Mn
Applied Materials, Inc. AMAT	375.38	1.5%	8.168 Mn
Northfield Bancorp, Inc. NFBK	13.54	1.5%	0.187 Mn
ON Semiconductor Corporation ON	69.11	1.5%	5.27 Mn
Columbia Financial, Inc. CLBK	18.44	1.49%	0.213 Mn
MGP Ingredients, Inc. MGPI	25.93	1.49%	0.239 Mn
Pool Corporation POOL	221.62	1.49%	1.687 Mn
First Trust Nasdaq Semiconductor ETF FTXL	158.78	1.48%	0.102 Mn
First Business Financial Services, Inc. FBIZ	57.86	1.47%	0.092 Mn
Eastern Bankshares Inc EBC	21.42	1.47%	1.422 Mn
Daily Journal Corp. (S.C.) DJCO	522.52	1.47%	0.144 Mn
Choiceone Financial COFS	29.72	1.47%	0.097 Mn
Clearfield, Inc. CLFD	32.52	1.47%	0.095 Mn
Baozun Inc. BZUN	2.76	1.47%	0.263 Mn
Mesa Laboratories, Inc. MLAB	93.37	1.47%	0.045 Mn
Simmons First National Corporation SFNC	21.47	1.47%	1.067 Mn
Steel Dynamics, Inc. STLD	193.39	1.47%	1.319 Mn
WSFS Financial Corporation WSFS	67.66	1.47%	0.348 Mn
DXP Enterprises, Inc. DXPE	149.13	1.46%	0.149 Mn
Daktronics, Inc. DAKT	27.73	1.46%	0.4 Mn
Stitch Fix, Inc. SFIX	3.48	1.46%	1.615 Mn
Stock Yards Bancorp, Inc. SYBT	69.33	1.46%	0.085 Mn
LendingTree, Inc. TREE	38.95	1.46%	0.38 Mn
Zebra Technologies Corporation ZBRA	255.41	1.46%	0.85 Mn
Capitol Federal Financial, Inc. CFFN	7.68	1.45%	1.051 Mn
Niu Technologies NIU	3.49	1.45%	0.221 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	31.02	1.44%	0.12 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	71.12	1.44%	0.004 Mn
Synaptics Incorporated SYNA	84.28	1.44%	0.514 Mn
ViaSat, Inc. VSAT	46.50	1.44%	1.804 Mn
Alliant Energy Corporation LNT	71.01	1.43%	4.015 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	62.30	1.43%	0.01 Mn
BancFirst Corporation BANF	116.76	1.42%	0.099 Mn
Mid Penn Bancorp MPB	33.84	1.41%	0.092 Mn
Peapack-Gladstone Financial Corporation PGC	34.58	1.41%	0.239 Mn
Enterprise Financial Services Corporation EFSC	61.44	1.4%	0.263 Mn
Skyworks Solutions, Inc. SWKS	60.05	1.4%	3.877 Mn
First Trust Emerging Markets Equity Select ETF RNEM	58.56	1.39%	0.001 Mn
VSE Corporation VSEC	227.78	1.39%	0.423 Mn
CME Group Inc. CME	308.09	1.38%	2.754 Mn
Galectin Therapeutics Inc. GALT	2.97	1.37%	0.157 Mn
First Trust Nasdaq Transportation ETF FTXR	43.02	1.37%	0.026 Mn
Entegris, Inc. ENTG	134.49	1.37%	2.326 Mn
News Corporation NWS	26.55	1.37%	1.092 Mn
Regency Centers Corporation REG	76.85	1.37%	0.924 Mn
HF Foods Group Inc. HFFG	1.49	1.36%	0.184 Mn
Fifth Third Bancorp FITB	53.62	1.36%	8.396 Mn
Genmab A/S GMAB	29.29	1.35%	2.095 Mn
Alliance Resource Partners, L.P. ARLP	26.25	1.35%	0.47 Mn
Kimball Electronics, Inc. KE	25.04	1.34%	0.256 Mn
First Financial Bancorp. FFBC	30.36	1.34%	0.588 Mn
Pegasystems Inc. PEGA	45.36	1.34%	2.605 Mn
Integra LifeSciences Holdings Corporation IART	12.21	1.33%	0.636 Mn
Hutchison China MediTech Limited HCM	15.29	1.33%	0.007 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	95.29	1.33%	0.146 Mn
Concentrix Corporation CNXC	32.85	1.33%	0.74 Mn
Pro-Dex, Inc. PDEX	39.52	1.33%	0.01 Mn
Cirrus Logic, Inc. CRUS	142.14	1.32%	0.481 Mn
ICON plc ICLR	99.70	1.31%	1.643 Mn
Aviat Networks, Inc. AVNW	24.70	1.31%	0.188 Mn
Riverview Bancorp Inc RVSB	5.42	1.31%	0.042 Mn
Hancock Whitney Corporation HWC	71.18	1.3%	0.494 Mn
First Trust International Equity Opportunities ETF FPXI	68.01	1.3%	0.006 Mn
First Bancorp, Inc (ME) FNLC	28.79	1.3%	0.008 Mn
electroCore, Inc. ECOR	6.25	1.3%	0.042 Mn
Black Diamond Therapeutics Inc BDTX	2.33	1.3%	0.482 Mn
Amalgamated Bank AMAL	40.45	1.3%	0.29 Mn
Monopar Therapeutics Inc MNPR	55.41	1.3%	0.193 Mn
United States Lime & Minerals, Inc. USLM	108.87	1.3%	0.061 Mn
Greenlight Reinsurance, Ltd. GLRE	14.15	1.29%	0.092 Mn
GigaMedia Limited GIGM	1.57	1.29%	0.006 Mn
SemiLEDS Corporation LEDS	1.58	1.28%	0.008 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	39.50	1.28%	0 Mn
Waterstone Financial, Inc. WSBF	18.16	1.28%	0.033 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	47.77	1.27%	0.469 Mn
Bank of Marin Bancorp BMRC	27.19	1.27%	0.085 Mn
AAON, Inc. AAON	102.30	1.27%	0.519 Mn
Timberland Bancorp, Inc. TSBK	39.03	1.27%	0.012 Mn
frontdoor, inc. FTDR	56.30	1.26%	0.866 Mn
Meta Financial Group, Inc. CASH	95.71	1.26%	0.216 Mn
SB Financial Group, Inc. SBFG	21.66	1.26%	0.01 Mn
SkyWest, Inc. SKYW	103.23	1.26%	0.265 Mn
Global X Internet of Things ETF SNSR	40.30	1.26%	0.01 Mn
Global Water Resources, Inc. GWRS	8.92	1.25%	0.051 Mn
Liberty Media Corporation BATRA	47.78	1.25%	0.068 Mn
Old National Bancorp ONB	25.20	1.25%	2.959 Mn
Peoples Bancorp Inc. PEBO	34.03	1.25%	0.41 Mn
Future FinTech Group Inc. FTFT	1.63	1.24%	0.006 Mn
Calamos Global Dynamic Income Fund CHW	8.19	1.24%	0.155 Mn
Sierra Bancorp BSRR	37.54	1.24%	0.069 Mn
MicroStrategy Incorporated MSTR	131.05	1.24%	17.509 Mn
News Corporation NWSA	23.65	1.24%	6.509 Mn
Surgery Partners, Inc. SGRY	15.54	1.24%	1.488 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	50.68	1.24%	0.38 Mn
National Beverage Corp. FIZZ	37.01	1.23%	0.445 Mn
iShares MSCI ACWI ex US Index Fund ACWX	74.12	1.23%	2.468 Mn
Futu Holdings Ltd FUTU	155.37	1.22%	1.142 Mn
The Andersons, Inc. ANDE	65.65	1.22%	0.331 Mn
Viper Energy Partners LP VNOM	45.64	1.22%	5.885 Mn
Invesco KBW Regional Banking ETF KBWR	69.31	1.21%	0.003 Mn
Industrial Logistics Properties Trust ILPT	5.84	1.21%	0.254 Mn
East West Bancorp, Inc. EWBC	121.31	1.21%	0.721 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	54.58	1.21%	0.262 Mn
CRA International,Inc. CRAI	166.60	1.2%	0.198 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.68	1.2%	0.003 Mn
Global X Millennials Thematic ETF MILN	43.12	1.2%	0.01 Mn
Sunrun Inc. RUN	20.28	1.2%	9.559 Mn
Vanguard Total International Stock ETF VXUS	83.37	1.2%	9.984 Mn
Franklin Electric Co., Inc. FELE	95.84	1.19%	0.495 Mn
Milestone Pharmaceuticals Inc MIST	1.70	1.19%	1.517 Mn
Invesco DWA Momentum ETF PDP	129.63	1.19%	0.116 Mn
JetBlue Airways Corporation JBLU	5.98	1.18%	10.324 Mn
Energy Recovery, Inc. ERII	16.24	1.18%	0.272 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.36	1.18%	0.026 Mn
LeMaitre Vascular, Inc. LMAT	92.94	1.18%	0.132 Mn
Semiconductor Vaneck ETF SMH	415.03	1.18%	5.693 Mn
Theravance Biopharma, Inc. TBPH	19.66	1.18%	0.631 Mn
United Fire Group, Inc UFCS	38.53	1.18%	0.235 Mn
Camden National Corporation CAC	49.19	1.17%	0.07 Mn
Rush Enterprises, Inc. RUSHB	66.74	1.17%	0.065 Mn
Global X Social Media ETF SOCL	50.34	1.17%	0.002 Mn
VEON Ltd. VEON	56.24	1.17%	0.042 Mn
iShares Core MSCI Total International Stock ETF IXUS	93.62	1.16%	3.139 Mn
International Money Express, Inc. IMXI	15.69	1.16%	0.47 Mn
German American Bancorp, Inc. GABC	43.67	1.16%	0.1 Mn
Maxeon Solar Tech Ltd MAXN	2.61	1.16%	0.107 Mn
iShares MSCI Europe Small-Cap ETF IEUS	72.99	1.15%	0.009 Mn
Escalade, Incorporated ESCA	14.11	1.15%	0.01 Mn
Global X E-commerce ETF EBIZ	29.12	1.15%	0.002 Mn
Citizens & Northern Corp CZNC	23.84	1.15%	0.038 Mn
AGNC Investment Corp. AGNC	11.45	1.15%	42.719 Mn
Invesco Global Water ETF PIO	48.31	1.15%	0.003 Mn
WesBanco, Inc. WSBC	36.85	1.15%	0.529 Mn
QUALCOMM Incorporated QCOM	142.88	1.14%	10.072 Mn
Qorvo, Inc. QRVO	82.24	1.14%	1.085 Mn
Veeco Instruments Inc. VECO	29.32	1.14%	1.395 Mn
Willamette Valley Vineyards, Inc. WVVI	2.67	1.14%	0.007 Mn
Olema Pharmaceuticals Inc OLMA	24.08	1.13%	1.077 Mn
FSB Bancorp, Inc. FSBC	40.76	1.12%	0.058 Mn
DexCom, Inc. DXCM	73.08	1.12%	3.325 Mn
Kearny Financial KRNY	8.21	1.11%	0.309 Mn
Praxis Precision Medicines Inc PRAX	335.28	1.11%	0.649 Mn
First Trust Rising Dividend Achievers ETF RDVY	73.12	1.11%	1.394 Mn
Equinix, Inc. EQIX	928.11	1.1%	0.994 Mn
TORM plc TRMD	27.47	1.1%	0.479 Mn
Global X DAX Germany ETF DAX	47.28	1.09%	0.022 Mn
PTC Therapeutics, Inc. PTCT	70.66	1.09%	2.532 Mn
E.W. Scripps Company (The) SSP	3.71	1.09%	0.2 Mn
Hawkins, Inc. HWKN	146.50	1.08%	0.066 Mn
Capital City Bank Group CCBG	42.99	1.08%	0.071 Mn
T. Rowe Price Group, Inc. TROW	95.38	1.08%	1.329 Mn
First Trust United Kingdom AlphaDEX Fund FKU	55.60	1.07%	0.018 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	87.13	1.07%	0.001 Mn
Repro Med Sys Inc KRMD	4.74	1.07%	0.207 Mn
Northrim BanCorp Inc NRIM	25.48	1.07%	0.147 Mn
PAVmed Inc. PAVM	9.47	1.07%	0.064 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.78	1.07%	2.472 Mn
Vera Bradley, Inc. VRA	2.84	1.07%	0.228 Mn
Canadian Solar Inc. CSIQ	20.05	1.06%	1.831 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	8.58	1.06%	0.003 Mn
Arrow Financial Corporation AROW	35.12	1.06%	0.089 Mn
Ares Capital Corporation ARCC	19.15	1.06%	10.799 Mn
Progyny Inc PGNY	20.98	1.06%	1.072 Mn
First Trust Latin America AlphaDEX Fund FLN	27.05	1.05%	0.012 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	81.79	1.05%	0.01 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	121.93	1.05%	0.539 Mn
Invesco Nasdaq Internet ETF PNQI	47.00	1.05%	0.15 Mn
Replimune Group, Inc. REPL	8.64	1.05%	1.578 Mn
Farmers National Banc Corp. FMNB	13.60	1.04%	0.399 Mn
Cintas Corporation CTAS	200.02	1.04%	1.8 Mn
BioMarin Pharmaceutical Inc. BMRN	64.08	1.04%	3.634 Mn
BayCom Corp BCML	30.24	1.04%	0.013 Mn
American Public Education, Inc. APEI	43.85	1.04%	0.4 Mn
AudioEye, Inc. AEYE	6.77	1.04%	0.104 Mn
Kymera Therapeutics Inc KYMR	87.40	1.04%	1.047 Mn
NBT Bancorp Inc. NBTB	45.63	1.04%	0.171 Mn
GCI Liberty, Inc. GLIBA	40.23	1.03%	0.031 Mn
Alerus Financial Corp ALRS	25.45	1.03%	0.113 Mn
Parke Bancorp, Inc. PKBK	28.50	1.03%	0.069 Mn
Transmedics Group Inc TMDX	134.25	1.03%	0.664 Mn
Xunlei Limited XNET	5.87	1.03%	0.116 Mn
iShares Core S&P U.S. Growth ETF IUSG	166.08	1.02%	0.661 Mn
Franklin Finl Svcs Corp FRAF	51.58	1.02%	0.012 Mn
MGE Energy Inc. MGEE	80.90	1.02%	0.158 Mn
NVIDIA Corporation NVDA	189.82	1.02%	177.24 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	115.59	1.02%	0.002 Mn
SEI Investments Company SEIC	81.39	1.02%	0.575 Mn
Southern Missouri Bancorp, Inc. SMBC	65.49	1.02%	0.053 Mn
Sensus Healthcare, Inc. SRTS	3.95	1.02%	0.096 Mn
First Trust DorseyWright DALI 1 ETF DALI	30.11	1.01%	0.003 Mn
Rand Capital Corporation RAND	11.00	1.01%	0.007 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	359.43	1.01%	5.938 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	25.32	1%	0.013 Mn
FRP Holdings, Inc. FRPH	24.19	1%	0.06 Mn
Star Bulk Carriers Corp. SBLK	25.24	1%	2.335 Mn
Vanguard International High Dividend Yield ETF VYMI	100.56	1%	1.835 Mn
Jive Software, Inc. JIVE	91.23	0.99%	0.258 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.58	0.99%	0 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.42	0.99%	0.019 Mn
Trustmark Corporation TRMK	44.72	0.99%	0.27 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	39.02	0.98%	1.098 Mn
Old Second Bancorp, Inc. OSBC	20.57	0.98%	0.386 Mn
Plumas Bancorp PLBC	52.73	0.98%	0.029 Mn
Silvercrest Asset Management Group Inc. SAMG	15.43	0.98%	0.016 Mn
Universal Electronics Inc. UEIC	4.12	0.98%	0.023 Mn
Upland Software, Inc. UPLD	1.03	0.98%	0.071 Mn
Invesco KBW Bank ETF KBWB	87.08	0.97%	2.661 Mn
Calamos Global Total Return Fund CGO	12.54	0.97%	0.042 Mn
Acacia Research Corporation ACTG	4.16	0.97%	0.275 Mn
Heritage Financial Corporation HFWA	28.27	0.96%	0.249 Mn
Plexus Corp. PLXS	198.46	0.96%	0.23 Mn
Gossamer Bio, Inc. GOSS	2.13	0.95%	8.374 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.58	0.95%	0.047 Mn
Calamos Strategic Total Return Fund CSQ	19.07	0.95%	0.279 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.53	0.95%	0.076 Mn
Global X Future Analytics Tech ETF AIQ	49.88	0.95%	1.502 Mn
iShares MSCI Turkey ETF TUR	41.65	0.95%	0.412 Mn
Farmers & Merchants Bancorp, Inc. FMAO	27.82	0.94%	0.033 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	61.45	0.94%	0.005 Mn
Lantheus Holdings, Inc. LNTH	73.87	0.94%	0.674 Mn
OP Bancorp OPBK	14.09	0.93%	0.014 Mn
Preformed Line Products Company PLPC	262.62	0.93%	0.124 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	62.67	0.93%	0.005 Mn
Brainsway Ltd ADR BWAY	24.12	0.92%	0.096 Mn
Immunovant Inc IMVT	26.60	0.91%	0.72 Mn
iShares Global Infrastructure ETF IGF	68.56	0.91%	0.739 Mn
Hope Bancorp, Inc. HOPE	12.16	0.91%	0.769 Mn
Exelon Corp EXC	47.79	0.91%	10.466 Mn
Intuitive Surgical, Inc. ISRG	504.05	0.9%	1.553 Mn
IG Acquisition Corp IGACU	10.09	0.9%	0.005 Mn
Huntington Bancshares Incorporated HBAN	18.01	0.9%	25.391 Mn
Grindrod Shipping Holdings Ltd. GRIN	30.30	0.9%	0.001 Mn
Golden Entertainment, Inc. GDEN	29.16	0.9%	0.183 Mn
Diversified Healthcare Trust DHCNI	17.87	0.9%	0.031 Mn
Nasdaq Smartphone Index Fund FT NXTG	118.62	0.9%	0.002 Mn
iShares MSCI Global Gold Miners ETF RING	91.11	0.9%	0.465 Mn
Xcel Energy Inc. XEL	81.55	0.9%	4.422 Mn
First Trust Nasdaq Bank ETF FTXO	39.76	0.89%	0.034 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	47.36	0.89%	0.019 Mn
Middlefield Banc Corp. MBCN	35.18	0.89%	0.037 Mn
Monro, Inc. MNRO	22.79	0.89%	0.66 Mn
Flex Ltd. FLEX	65.68	0.88%	4.126 Mn
iShares MSCI ACWI Index Fund ACWI	147.63	0.88%	9.127 Mn
Invesco QQQ Trust, Series 1 QQQ	608.81	0.88%	73.81 Mn
Advisorshares Fsm All Cap World ETF DWAW	46.46	0.87%	0.002 Mn
Lamar Advertising Company LAMR	133.98	0.87%	1.157 Mn
NetApp, Inc. NTAP	102.48	0.87%	1.819 Mn
Invesco Nasdaq 100 ETF QQQM	250.67	0.87%	6.562 Mn
Shore Bancshares Inc SHBI	19.71	0.87%	0.194 Mn
Alarm.com Holdings, Inc. ALRM	45.59	0.86%	0.77 Mn
Afya Ltd Cl A AFYA	14.10	0.86%	0.058 Mn
Sanmina Corporation SANM	149.37	0.86%	0.436 Mn
G-III Apparel Group, LTD. GIII	31.89	0.85%	0.752 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	67.43	0.85%	0.004 Mn
Ohio Valley Banc Corp. OVBC	44.06	0.85%	0.018 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	27.14	0.85%	0.023 Mn
First Busey Corporation BUSE	26.43	0.84%	0.805 Mn
Brighthouse Financial, Inc. BHFAL	17.99	0.84%	0.019 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.40	0.84%	0.018 Mn
Mercantile Bank Corporation MBWM	54.12	0.84%	0.056 Mn
Peoples Financial Services Corp. PFIS	56.44	0.84%	0.015 Mn
1st Source Corporation SRCE	70.59	0.84%	0.103 Mn
Westamerica Bancorporation WABC	53.08	0.84%	0.165 Mn
Wahed FTSE USA Shariah ETF HLAL	62.86	0.83%	0.039 Mn
First Mid-Illinois Bancshares, Inc. FMBH	43.84	0.83%	0.099 Mn
AxoGen, Inc. AXGN	35.30	0.83%	0.564 Mn
National Energy Services Reunited Corp. NESR	24.40	0.83%	1.528 Mn
The Simply Good Foods Company SMPL	16.91	0.83%	1.98 Mn
South Plains Financial Inc SPFI	42.46	0.83%	0.062 Mn
West Bancorporation WTBA	25.46	0.83%	0.069 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.60	0.82%	0.014 Mn
DocuSign, Inc. DOCU	44.48	0.82%	3.758 Mn
Community West Bancshares CWBC	24.46	0.82%	0.225 Mn
Norwood Financial Corp. NWFL	30.88	0.82%	0.022 Mn
Orrstown Financial Services Inc ORRF	38.08	0.82%	0.29 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	105.51	0.82%	0.003 Mn
Derycz Scientific RSSS	2.45	0.82%	0.054 Mn
First Interstate BancSystem, Inc. FIBK	37.44	0.81%	0.786 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	43.48	0.81%	0.007 Mn
Cisco Systems, Inc. CSCO	79.20	0.81%	29.428 Mn
The Chefs' Warehouse, Inc. CHEF	70.02	0.81%	0.384 Mn
Oak Valley Bancorp (CA) OVLY	33.81	0.81%	0.015 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.75	0.81%	0.213 Mn
Super Micro Computer, Inc. SMCI	32.42	0.81%	26.003 Mn
Brighthouse Financial Inc BHFAO	17.57	0.8%	0.042 Mn
Apyx Medical Corporation APYX	3.78	0.8%	0.069 Mn
Principal Price Setters Index ETF PSET	74.73	0.8%	0.006 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.73	0.8%	9.221 Mn
Woodward, Inc. WWD	394.03	0.8%	0.277 Mn
Inmode Ltd INMD	15.22	0.79%	0.62 Mn
Blue Bird Corporation BLBD	61.00	0.79%	0.637 Mn
National Bankshares, Inc. NKSH	38.41	0.79%	0.012 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	87.79	0.79%	0.002 Mn
IDEXX Laboratories, Inc. IDXX	635.66	0.78%	0.302 Mn
Horizon Bancorp, Inc. HBNC	18.08	0.78%	0.385 Mn
FARMMI, INC. FAMI	1.30	0.78%	0.004 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	54.44	0.78%	0.009 Mn
Bank First National Corporation BFC	142.97	0.78%	0.144 Mn
Legacy Housing Corporation LEGH	21.90	0.78%	0.069 Mn
LivaNova PLC LIVN	68.42	0.78%	0.916 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	79.10	0.78%	0.012 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	90.07	0.78%	0.253 Mn
Rocky Brands, Inc. RCKY	33.75	0.78%	0.026 Mn
Seacoast Banking Corporation of Florida SBCF	33.75	0.78%	0.72 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	80.47	0.78%	0.298 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	27.54	0.77%	0.022 Mn
Groupon, Inc. GRPN	13.06	0.77%	0.807 Mn
First Trust Europe AlphaDEX Fund FEP	58.70	0.77%	0.035 Mn
American Superconductor Corporation AMSC	34.04	0.77%	1.172 Mn
Texas Instruments Incorporated TXN	219.73	0.77%	5.458 Mn
Vodafone Group Plc VOD	15.65	0.77%	3.092 Mn
Dime Community Bancshares, Inc. DCOM	34.27	0.76%	0.363 Mn
Amtech Systems, Inc. ASYS	11.88	0.76%	0.175 Mn
Altisource Portfolio Solutions S.A. ASPS	5.30	0.76%	0.018 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	14.64	0.76%	6.389 Mn
Trevi Therapeutics Inc TRVI	10.64	0.76%	1.424 Mn
The Joint Corp. JYNT	9.36	0.75%	0.039 Mn
Inventiva S.A. ADR IVA	6.75	0.75%	0.668 Mn
Global X S&P 500 Catholic Values ETF CATH	82.87	0.75%	0.033 Mn
Logitech International S.A. LOGI	90.04	0.75%	0.925 Mn
Patrick Industries, Inc. PATK	136.85	0.75%	0.25 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.40	0.74%	0.117 Mn
Healthways, Inc. HWAY	36.56	0.74%	0.001 Mn
HealthStream, Inc. HSTM	20.35	0.74%	0.489 Mn
Diamondback Energy, Inc. FANG	176.01	0.74%	3.474 Mn
American Electric Power Company AEP	129.37	0.74%	3.021 Mn
Microchip Technology Incorporated MCHP	77.73	0.74%	7.043 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	121.97	0.74%	0.027 Mn
Taoping Inc. TAOP	1.37	0.74%	0.014 Mn
Willdan Group, Inc. WLDN	119.00	0.74%	0.158 Mn
Invesco International BuyBack Achievers ETF IPKW	59.69	0.73%	0.083 Mn
iShares ESG MSCI EAFE ETF ESGD	103.63	0.73%	0.321 Mn
ASML Holding N.V. ASML	1469.59	0.73%	1.069 Mn
Malibu Boats, Inc. MBUU	31.63	0.73%	0.172 Mn
Orthofix Medical Inc. OFIX	13.87	0.73%	0.214 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.73	0.73%	0.08 Mn
Trupanion, Inc. TRUP	29.06	0.73%	0.8 Mn
Vanguard Russell 1000 Growth ETF VONG	116.82	0.73%	3.364 Mn
Flushing Financial Corporation FFIC	16.68	0.72%	0.513 Mn
Esquire Financial Holdings, Inc. ESQ	107.52	0.72%	0.097 Mn
iShares ESG MSCI USA ETF ESGU	149.94	0.72%	0.587 Mn
Educational Development Corporation EDUC	1.39	0.72%	0.005 Mn
Corsair Gaming Inc CRSR	5.62	0.72%	1.865 Mn
C&F Financial Corporation CFFI	76.60	0.72%	0.002 Mn
Astrotech Corporation ASTC	2.80	0.72%	0.016 Mn
First Merchants Corporation FRME	42.37	0.71%	0.36 Mn
Ericsson ERIC	11.33	0.71%	7.703 Mn
Arbutus Biopharma Corporation ABUS	4.27	0.71%	1.329 Mn
Kornit Digital Ltd. KRNT	15.60	0.71%	0.216 Mn
Mainstreet Bank MNSB	22.81	0.71%	0.074 Mn
Novanta Inc. NOVT	145.96	0.71%	0.31 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	42.53	0.71%	1.402 Mn
Viomi Technology Co., Ltd VIOT	1.41	0.71%	0.411 Mn
Iovance Biotherapeutics, Inc. IOVA	2.87	0.7%	9.171 Mn
FVCBankcorp, Inc. FVCB	15.86	0.7%	0.051 Mn
Dollar Tree, Inc. DLTR	134.51	0.7%	4.011 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	17.20	0.7%	0.166 Mn
First Financial Bankshares, Inc. FFIN	33.33	0.69%	0.888 Mn
Career Education Corporation CECO	78.78	0.69%	0.328 Mn
Children's Place, Inc. (The) PLCE	4.39	0.69%	0.162 Mn
Hudson Technologies, Inc. HDSN	7.38	0.68%	0.269 Mn
Electro-Sensors, Inc. ELSE	4.43	0.68%	0.001 Mn
Demz Political Contributions ETF DEMZ	42.78	0.68%	0.002 Mn
Bankwell Financial Group, Inc. BWFG	48.51	0.68%	0.018 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	153.17	0.67%	0.078 Mn
eXp World Holdings, Inc. EXPI	7.51	0.67%	1.076 Mn
Innovative Solutions and Support, Inc. ISSC	24.32	0.66%	0.478 Mn
Polar Power, Inc. POLA	1.53	0.66%	0.038 Mn
QCR Holdings, Inc. QCRH	92.42	0.66%	0.113 Mn
Red Violet, Inc. RDVT	42.61	0.66%	0.198 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	85.31	0.66%	1.118 Mn
Vanguard Russell 1000 ETF VONE	312.74	0.66%	0.07 Mn
Vanguard Russell 3000 ETF VTHR	304.89	0.66%	0.025 Mn
Independent Bank Corporation IBCP	36.97	0.65%	0.146 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	175.82	0.65%	0.681 Mn
First Guaranty Bancshares, Inc. FGBI	9.29	0.65%	0.012 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.00	0.65%	0.022 Mn
Docebo Inc DCBO	17.15	0.65%	0.411 Mn
Commerce Bancshares, Inc. CBSH	54.03	0.65%	1.454 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.10	0.65%	0.649 Mn
Perfect World Co., Ltd. PWRD	107.62	0.65%	0.093 Mn
Western New England Bancorp, Inc. WNEB	13.85	0.65%	0.089 Mn
First Internet Bancorp INBK	20.40	0.64%	0.048 Mn
Golar LNG Limited GLNG	45.79	0.64%	1.178 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.09	0.64%	0.553 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	56.32	0.64%	0.01 Mn
Bel Fuse Inc. BELFA	216.01	0.64%	0.034 Mn
NMI Holdings Inc NMIH	39.04	0.64%	0.518 Mn
The Bancorp, Inc. TBBK	58.23	0.64%	0.483 Mn
United Security Bancshares UBFO	10.96	0.64%	0.023 Mn
First Trust China AlphaDEX Fund FCA	33.37	0.63%	0.032 Mn
Century Casinos, Inc. CNTY	1.60	0.63%	0.029 Mn
Cns Pharmaceuticals Inc CNSP	3.21	0.63%	0.013 Mn
Aqua Metals, Inc. AQMS	4.79	0.63%	0.027 Mn
Ocugen Inc OCGN	1.60	0.63%	6.136 Mn
RBB Bancorp RBB	22.20	0.63%	0.026 Mn
SBA Communications Corporation SBAC	199.54	0.63%	0.677 Mn
Scholar Rock Holding Corporation SRRK	48.00	0.63%	1.253 Mn
Navient Corporation JSM	19.62	0.62%	0.014 Mn
Curiositystream Inc CURI	3.25	0.62%	0.195 Mn
Caseys General Stores, Inc. CASY	667.22	0.62%	0.238 Mn
AtriCure, Inc. ATRC	32.58	0.62%	0.695 Mn
Merchants Bancorp MBIN	45.33	0.62%	0.302 Mn
Principal Shareholder Yield Index ETF PY	53.61	0.62%	0.02 Mn
First Hawaiian, Inc. FHB	26.39	0.61%	1.281 Mn
RCI Hospitality Holdings, Inc. RICK	23.24	0.61%	0.062 Mn
Ferroglobe PLC GSM	5.03	0.6%	1.456 Mn
Gladstone Capital Corporation GLAD	18.39	0.6%	0.272 Mn
NetSol Technologies Inc. NTWK	3.33	0.6%	0.028 Mn
TFS Financial Corporation TFSL	15.04	0.6%	0.53 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	64.60	0.59%	0.007 Mn
First Northwest Bancorp FNWB	10.16	0.59%	0.019 Mn
nLIGHT, Inc. LASR	56.01	0.59%	1.419 Mn
Puma Biotechnology Inc PBYI	6.83	0.59%	0.254 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	101.96	0.59%	0.007 Mn
Kingsoft Cloud Holdings Limited ADR KC	13.83	0.58%	0.877 Mn
Inovio Pharmaceuticals, Inc. INO	1.73	0.58%	0.965 Mn
Reynolds Consumer Products Inc REYN	24.34	0.58%	0.69 Mn
UMB Financial Corporation UMBF	126.85	0.58%	0.506 Mn
Vanguard Russell 1000 Value ETF VONV	98.87	0.58%	1.155 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	57.56	0.58%	0.009 Mn
Eltek Ltd. ELTK	8.80	0.57%	0.001 Mn
Encore Capital Group Inc ECPG	58.41	0.57%	0.093 Mn
PC Connection, Inc. CNXN	62.11	0.57%	0.085 Mn
Motorcar Parts of America, Inc. MPAA	10.64	0.57%	0.201 Mn
Nasdaq, Inc. NDAQ	81.87	0.57%	3.45 Mn
Northwestern Corp NWE	68.93	0.57%	0.538 Mn
OceanFirst Financial Corp. OCFC	19.34	0.57%	0.6 Mn
Invesco BuyBack Achievers ETF PKW	139.41	0.57%	0.014 Mn
Liberty Media Corporation BATRK	43.13	0.56%	0.221 Mn
Banner Corporation BANR	64.34	0.56%	0.608 Mn
Global X SuperDividend Alternatives ETF ALTY	12.47	0.56%	0.01 Mn
Mannatech, Incorporated MTEX	7.14	0.56%	0.001 Mn
Invesco S&P SmallCap Financials ETF PSCF	60.83	0.56%	0.007 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	46.40	0.56%	0.014 Mn
National Vision Holdings, Inc. EYE	27.35	0.55%	0.83 Mn
Carter Bankshares Inc CARE	21.90	0.55%	0.245 Mn
B. Riley Financial, Inc. RILYZ	16.33	0.55%	0.022 Mn
iShares MSCI Global Impact ETF SDG	87.52	0.55%	0.003 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	86.06	0.54%	0.058 Mn
Interactive Brokers Group, Inc. IBKR	74.39	0.54%	2.767 Mn
Cathay General Bancorp CATY	53.51	0.54%	0.387 Mn
Newtek Business Services Corp. NEWT	12.97	0.54%	0.136 Mn
Invesco Strategic US ETF IUS	60.40	0.53%	0.027 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.91	0.53%	2.91 Mn
Fidelity D & D Bancorp, Inc. FDBC	45.45	0.53%	0.005 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	64.46	0.53%	0.02 Mn
Global X Conscious Companies ETF KRMA	43.58	0.53%	0.006 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	39.51	0.53%	0.012 Mn
Construction Partners, Inc. ROAD	131.90	0.53%	0.381 Mn
Ross Stores, Inc. ROST	201.45	0.53%	1.988 Mn
Global X SuperDividend REIT ETF SRET	22.71	0.53%	0.027 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	66.86	0.53%	0.099 Mn
Ishares ESG Advanced MSCI USA ETF USXF	59.07	0.53%	0.062 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	123.95	0.52%	0.02 Mn
Gcm Grosvenor Inc GCMG	11.71	0.52%	0.663 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	93.17	0.52%	0.663 Mn
PriceSmart, Inc. PSMT	153.73	0.52%	0.184 Mn
Sotera Health Company SHC	17.49	0.52%	1.154 Mn
Seagate Technology PLC STX	411.11	0.52%	2.962 Mn
JD.com, Inc. JD	27.41	0.51%	8.629 Mn
L.B. Foster Company FSTR	31.29	0.51%	0.013 Mn
First Trust Germany AlphaDEX Fund FGM	69.18	0.51%	0.002 Mn
StoneCastle Financial Corp BANX	19.90	0.51%	0.088 Mn
Manhattan Associates, Inc. MANH	144.27	0.51%	0.886 Mn
Amdocs Limited DOX	70.17	0.5%	1.984 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	22.12	0.5%	0.091 Mn
Ryanair Holdings plc RYAAY	64.47	0.5%	1.227 Mn
TriCo Bancshares TCBK	50.47	0.5%	0.131 Mn
Towne Bank TOWN	35.96	0.5%	0.267 Mn
Genasys Inc GNSS	2.04	0.49%	0.235 Mn
Alpha and Omega Semiconductor Limited AOSL	22.38	0.49%	0.218 Mn
Monroe Capital Corporation MRCC	6.20	0.49%	0.102 Mn
PTC Inc. PTC	155.16	0.49%	0.901 Mn
Sohu.com Limited SOHU	16.38	0.49%	0.029 Mn
Ingles Markets, Incorporated IMKTA	87.35	0.48%	0.2 Mn
Lands' End, Inc. LE	18.92	0.48%	0.212 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.11	0.48%	0.033 Mn
iShares MSCI China ETF MCHI	61.01	0.48%	3.763 Mn
TrustCo Bank Corp NY TRST	45.80	0.48%	0.291 Mn
United Bankshares, Inc. UBSI	44.28	0.48%	0.914 Mn
Dermira, Inc. DERM	8.50	0.47%	0.129 Mn
The Carlyle Group L.P. CG	53.23	0.47%	3.735 Mn
SunOpta, Inc. STKL	6.43	0.47%	2.907 Mn
Service Properties Trust SVC	2.14	0.47%	0.892 Mn
Hasbro, Inc. HAS	101.46	0.46%	2.012 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	36.84	0.46%	0.005 Mn
Acorn Energy, Inc. ACFN	17.51	0.46%	0.016 Mn
LCNB Corporation LCNB	17.46	0.46%	0.014 Mn
United-Guardian, Inc. UG	6.60	0.46%	0.003 Mn
Huron Consulting Group Inc. HURN	131.53	0.45%	0.232 Mn
Business First Bancshares, Inc. BFST	28.88	0.45%	0.145 Mn
Artesian Resources Corporation ARTNA	33.34	0.45%	0.036 Mn
Addus HomeCare Corporation ADUS	115.48	0.45%	0.252 Mn
Merit Medical Systems, Inc. MMSI	82.21	0.45%	0.49 Mn
NI Holdings, Inc. NODK	13.45	0.45%	0.008 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	18.46	0.44%	0.034 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	96.27	0.44%	0.008 Mn
Invesco S&P SmallCap Health Care ETF PSCH	43.11	0.44%	0.007 Mn
Summit Therapeutics plc SMMT	15.94	0.44%	2.447 Mn
Towers Watson & Co. TW	119.47	0.44%	1.004 Mn
Itron, Inc. ITRI	99.54	0.43%	1.725 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	23.32	0.43%	0.026 Mn
First Community Corporation FCCO	30.62	0.43%	0.069 Mn
B.O.S. Better Online Solutions BOSC	4.69	0.43%	0.037 Mn
BOK Financial Corporation BOKF	134.09	0.43%	0.308 Mn
ACNB Corporation ACNB	51.80	0.43%	0.046 Mn
Oxford Lane Capital Corp. OXLCO	23.47	0.43%	0.002 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	35.00	0.43%	0.007 Mn
RGC Resources Inc. RGCO	21.07	0.43%	0.008 Mn
Retail ETF Vaneck RTH	261.67	0.43%	0.008 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	99.00	0.43%	0.154 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	243.59	0.42%	0.797 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	164.27	0.41%	0.006 Mn
Lifeway Foods, Inc. LWAY	21.98	0.41%	0.017 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	61.00	0.41%	0.15 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.55	0.41%	0.003 Mn
Twin Disc, Incorporated TWIN	17.04	0.41%	0.03 Mn
UTStarcom Holdings Corp UTSI	2.42	0.41%	0.001 Mn
Value Line, Inc. VALU	36.85	0.41%	0.007 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	97.58	0.4%	0.046 Mn
First Trust Dow Jones International Internet ETF FDNI	30.26	0.4%	0.006 Mn
EZCORP, Inc. EZPW	25.37	0.4%	1.722 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.90	0.4%	0 Mn
Transcat, Inc. TRNS	78.30	0.4%	0.127 Mn
Veru Inc. VERU	2.50	0.4%	0.05 Mn
Hologic, Inc. HOLX	75.43	0.39%	2.74 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.82	0.39%	0.047 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.09	0.39%	0.09 Mn
Capital Bancorp, Inc. CBNK	31.15	0.39%	0.189 Mn
Brighthouse Financial, Inc. BHF	63.93	0.39%	0.528 Mn
VictoryShares Dividend Accelerator ETF VSDA	58.48	0.39%	0.011 Mn
Kingstone Companies, Inc KINS	15.90	0.38%	0.068 Mn
CDW Corporation CDW	124.64	0.38%	1.773 Mn
Arch Capital Group Ltd. ACGLO	21.27	0.38%	0.018 Mn
Metrocity Bankshares Inc MCBS	29.03	0.38%	0.064 Mn
NVE Corporation NVEC	65.91	0.38%	0.02 Mn
iShares Core S&P U.S. Value ETF IUSV	107.18	0.37%	1.25 Mn
Ituran Location and Control Ltd. ITRN	48.76	0.37%	0.093 Mn
First Trust Dorsey Wright Focus 5 ETF FV	65.79	0.37%	0.072 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	32.54	0.37%	0.061 Mn
Cincinnati Financial Corporation CINF	163.00	0.37%	1.258 Mn
El Pollo Loco Holdings, Inc. LOCO	10.86	0.37%	0.131 Mn
PostRock Energy Corporation PSTR	29.59	0.37%	0.001 Mn
Shenandoah Telecommunications Co SHEN	13.47	0.37%	0.254 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	98.65	0.36%	0.002 Mn
Eagle Bancorp Montana, Inc. EBMT	22.51	0.36%	0.042 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	14.03	0.36%	0.019 Mn
Lyft Inc Cl A LYFT	13.95	0.36%	15.699 Mn
S&T Bancorp, Inc. STBA	44.68	0.36%	0.36 Mn
Texas Capital Bancshares, Inc. TCBI	105.02	0.36%	0.629 Mn
Vanguard International Dividend Appreciation ETF VIGI	95.52	0.36%	0.251 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.65	0.35%	0.047 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	137.58	0.35%	0.025 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	127.67	0.35%	0.01 Mn
CSG Systems International, Inc. CSGS	79.93	0.35%	0.33 Mn
Wingstop Inc. WING	260.89	0.35%	1.337 Mn
ICF International, Inc. ICFI	79.01	0.34%	0.147 Mn
Cibus Corp. CBUS	2.99	0.34%	0.664 Mn
Moderna, Inc. MRNA	49.87	0.34%	9.018 Mn
Invesco S&P SmallCap Industrials ETF PSCI	173.60	0.34%	0.005 Mn
Red River Bancshares Inc RRBI	89.43	0.34%	0.043 Mn
Sinclair Broadcast Group, Inc. SBGI	14.60	0.34%	0.241 Mn
Security National Financial Corporation SNFCA	8.90	0.34%	0.025 Mn
Trimble Inc. TRMB	67.62	0.34%	1.473 Mn
Investors Title Company ITIC	217.80	0.33%	0.021 Mn
First Trust Capital Strength ETF FTCS	98.06	0.33%	0.285 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	78.01	0.33%	0.004 Mn
Align Technology, Inc. ALGN	190.02	0.33%	1.037 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	129.27	0.33%	0.023 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	58.14	0.33%	0.008 Mn
ACI Worldwide, Inc. ACIW	40.88	0.32%	0.62 Mn
Strategic Education, Inc. STRA	76.12	0.32%	0.397 Mn
Solar Senior Capital Ltd. SUNS	9.37	0.32%	0.063 Mn
Tandy Leather Factory, Inc. TLF	3.10	0.32%	0.053 Mn
Horizon Technology Finance Corporation HRZN	6.42	0.31%	0.573 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	60.81	0.31%	0.007 Mn
Fifth Third Bancorp FITBI	25.93	0.31%	0.013 Mn
Cass Information Systems, Inc CASS	44.71	0.31%	0.185 Mn
Aclaris Therapeutics, Inc. ACRS	3.24	0.31%	1.381 Mn
Vroom Inc VRM	16.20	0.31%	0.002 Mn
First Trust CEF Income Opportunity ETF FCEF	23.78	0.3%	0.018 Mn
Consolidated Water Co. Ltd. CWCO	37.09	0.3%	0.188 Mn
The Lovesac Company LOVE	13.36	0.3%	0.188 Mn
Invesco International Dividend Achievers ETF PID	23.59	0.3%	0.082 Mn
Rezolute Inc RZLT	3.29	0.3%	1.339 Mn
Western Digital Corporation WDC	285.52	0.3%	10.485 Mn
James River Group Holdings, Ltd. JRVR	6.87	0.29%	0.11 Mn
Hurco Companies, Inc. HURC	17.36	0.29%	0.01 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	94.95	0.29%	0.029 Mn
iShares Select Dividend ETF DVY	156.81	0.29%	0.347 Mn
Allot Ltd. ALLT	10.24	0.29%	0.538 Mn
MarketAxess Holdings, Inc. MKTX	181.23	0.29%	0.376 Mn
MakeMyTrip Limited MMYT	56.00	0.29%	1.2 Mn
NETGEAR, Inc. NTGR	20.87	0.29%	0.34 Mn
Invesco DWA Utilities Momentum ETF PUI	47.72	0.29%	0.007 Mn
Republic Bancorp, Inc. RBCAA	71.88	0.29%	0.024 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	76.49	0.28%	0.008 Mn
Cal-Maine Foods, Inc. CALM	83.81	0.28%	0.726 Mn
Univest Financial Corporation UVSP	35.28	0.28%	0.134 Mn
Valley National Bancorp VLYPP	25.49	0.28%	0.002 Mn
Exicure Inc XCUR	3.58	0.28%	0.017 Mn
Fulton Financial Corp FULTP	18.89	0.27%	0.005 Mn
Fonar Corporation FONR	18.60	0.27%	0.04 Mn
Century Aluminum Company CENX	52.64	0.27%	3.147 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	73.26	0.27%	0.013 Mn
AMERISAFE, Inc. AMSF	37.63	0.27%	0.168 Mn
Mondelez International, Inc. MDLZ	58.80	0.27%	9.492 Mn
Onespaworld Holdings Ltd OSW	22.48	0.27%	0.878 Mn
Wix.com Ltd. WIX	66.90	0.27%	1.474 Mn
Weight Watchers International Inc WTW	301.81	0.27%	0.828 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	37.85	0.26%	0.001 Mn
Electronic Arts Inc. EA	200.40	0.26%	2.255 Mn
CVD Equipment Corporation CVV	3.90	0.26%	0.023 Mn
Bridgewater Bancshares, Inc. BWB	19.33	0.26%	0.045 Mn
Vanguard Russell 2000 Value ETF VTWV	177.13	0.26%	0.043 Mn
iShares Commodities Select Strategy ETF COMT	27.58	0.25%	0.151 Mn
Liberty Latin America Ltd. LILAK	8.10	0.25%	1.651 Mn
Omeros Corporation OMER	12.04	0.25%	1.007 Mn
Organogenesis Holdings Inc. ORGO	3.99	0.25%	0.355 Mn
Flexsteel Industries, Inc. FLXS	53.33	0.24%	0.048 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	133.12	0.24%	0.043 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	226.97	0.24%	0.178 Mn
TG Therapeutics, Inc. TGTX	29.53	0.24%	1.298 Mn
iShares Exponential Technologies ETF XT	72.41	0.24%	0.057 Mn
iShares International Treasury Bond ETF IGOV	42.77	0.23%	1.363 Mn
Eagle Bancorp, Inc. EGBN	26.51	0.23%	0.21 Mn
China Automotive Systems, Inc. CAAS	4.42	0.23%	0.01 Mn
Beasley Broadcast Group, Inc. BBGI	4.29	0.23%	0.006 Mn
Northwest Bancshares, Inc. NWBI	12.99	0.23%	0.831 Mn
Selective Insurance Group Inc SIGIP	17.45	0.23%	0.002 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	76.09	0.22%	0.011 Mn
Gladstone Investment Corporation GAIN	13.82	0.22%	0.164 Mn
Global X Cleantech ETF CTEC	60.30	0.22%	0.003 Mn
City Holding Company CHCO	124.96	0.22%	0.104 Mn
Liquidity Services, Inc. LQDT	31.85	0.22%	0.103 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	124.85	0.21%	0.03 Mn
First Trust Switzerland AlphaDEX Fund FSZ	85.87	0.21%	0.001 Mn
Financial Institutions, Inc. FISI	33.74	0.21%	0.31 Mn
Pepsico, Inc. PEP	164.94	0.21%	4.812 Mn
Rapt Therapeutics Inc RAPT	57.92	0.21%	1.599 Mn
Smith-Midland Corp SMID	33.07	0.21%	0.003 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	76.35	0.2%	0.078 Mn
IG Acquisition Corp Cl A IGAC	9.95	0.2%	0.003 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.02	0.2%	0.012 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.98	0.2%	0.063 Mn
American Capital Agency Corp. AGNCP	25.12	0.2%	0.025 Mn
Mindbody Cls A Cmn MB	4.89	0.2%	0.004 Mn
Gilead Sciences, Inc. GILD	151.40	0.19%	6.987 Mn
FirstCash, Inc. FCFS	183.45	0.19%	0.311 Mn
Liberty Media Corporation FWONA	81.99	0.18%	0.223 Mn
AngioDynamics, Inc. ANGO	11.22	0.18%	0.227 Mn
MannKind Corporation MNKD	5.54	0.18%	2.901 Mn
Selective Insurance Group, Inc. SIGI	85.10	0.18%	0.727 Mn
Swk Holdings Corp SWKH	16.70	0.18%	0.014 Mn
Investar Holding Corporation ISTR	29.49	0.17%	0.103 Mn
Establishment Labs Holdings Inc. ESTA	76.00	0.17%	0.51 Mn
Calamos Convertible and High Income Fund CHY	12.01	0.17%	0.164 Mn
Apogee Enterprises, Inc. APOG	41.06	0.17%	0.121 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.22	0.17%	0.587 Mn
Invesco Dividend Achievers ETF PFM	53.79	0.17%	0.015 Mn
QuinStreet, Inc. QNST	11.52	0.17%	0.774 Mn
Ultralife Corporation ULBI	5.87	0.17%	0.024 Mn
Cytokinetics, Incorporated CYTK	67.94	0.16%	2.025 Mn
Cognex Corporation CGNX	56.03	0.16%	2.907 Mn
Magnite Inc MGNI	12.23	0.16%	1.332 Mn
Weyco Group, Inc. WEYS	32.06	0.16%	0.006 Mn
DENTSPLY SIRONA Inc. XRAY	12.54	0.16%	4.878 Mn
Concrete Pumping Holdings, Inc. BBCP	6.79	0.15%	0.049 Mn
Arch Capital Group Ltd. ACGL	98.49	0.15%	2.074 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.11	0.15%	0.004 Mn
Meridian Corporation MRBK	20.06	0.15%	0.094 Mn
Nathan's Famous, Inc. NATH	101.20	0.15%	0.059 Mn
Pubmatic Inc Cl A PUBM	6.57	0.15%	0.403 Mn
Invesco DWA Energy Momentum ETF PXI	53.23	0.15%	0.003 Mn
Forward Air Corporation FWRD	27.82	0.14%	0.336 Mn
Liberty Media Corporation FWONK	90.24	0.14%	1.364 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	169.20	0.14%	0.008 Mn
Exact Sciences Corporation EXAS	103.43	0.14%	2.708 Mn
Invesco DWA Financial Momentum ETF PFI	56.35	0.14%	0.001 Mn
Exponent, Inc. EXPO	70.16	0.13%	0.449 Mn
Marathon Patent Group, Inc. MARA	7.97	0.13%	37.342 Mn
CHS Inc CHSCM	25.15	0.12%	0.011 Mn
Newtek Business Services Corp. NEWTI	25.23	0.12%	0.029 Mn
Open Text Corporation OTEX	24.76	0.12%	2.24 Mn
TigerLogic Corporation TIGR	8.08	0.12%	1.181 Mn
Park-Ohio Holdings Corp. PKOH	27.01	0.11%	0.016 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.01	0.1%	0.001 Mn
ProShares Equities for Rising Rates ETF EQRR	68.86	0.1%	0 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	97.65	0.1%	7.932 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.97	0.1%	0.15 Mn
Vanguard Total International Bond ETF BNDX	48.98	0.1%	5.093 Mn
Gladstone Land Corporation LANDP	19.77	0.1%	0.013 Mn
Methanex Corporation MEOH	49.37	0.1%	0.437 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.48	0.1%	0.015 Mn
Newhold Investment Corp. Cl A NHIC	10.45	0.1%	0.01 Mn
Sirius XM Holdings Inc. SIRI	21.06	0.1%	3.292 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	67.48	0.09%	0.009 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.40	0.09%	0.04 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.07	0.09%	0.105 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.35	0.09%	0.321 Mn
Pacific City Financial Corporation PCB	23.07	0.09%	0.012 Mn
Radcom Ltd. RDCM	11.40	0.09%	0.043 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.27	0.08%	0.006 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.79	0.08%	0.002 Mn
CA Inc. CA	25.29	0.08%	0.002 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.66	0.08%	0.076 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.57	0.08%	0 Mn
Option Care Health Inc OPCH	35.69	0.08%	1.093 Mn
Preferred Bank PFBC	92.21	0.08%	0.075 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	48.88	0.08%	0.133 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.60	0.08%	1.776 Mn
Hercules Offshore, Inc. HERO	27.29	0.07%	0.016 Mn
First Trust Indxx Global Agriculture ETF FTAG	30.60	0.07%	0.006 Mn
Extreme Networks, Inc. EXTR	14.05	0.07%	1.324 Mn
Diamond Hill Investment Group, Inc. DHIL	171.22	0.07%	0.027 Mn
Vanguard Total World Bond ETF BNDW	69.57	0.07%	0.093 Mn
Nature's Sunshine Products, Inc. NATR	26.88	0.07%	0.116 Mn
NXP Semiconductors N.V. NXPI	232.27	0.07%	2.12 Mn
T-Mobile US, Inc. TMUS	215.46	0.07%	5.43 Mn
WD-40 Company WDFC	238.48	0.07%	0.108 Mn
Great Lakes Dredge & Dock Corporation GLDD	16.89	0.06%	1.856 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.10	0.06%	0 Mn
Cognizant Technology Solutions Corporation CTSH	65.03	0.06%	9.678 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	17.03	0.06%	0.642 Mn
Signature Group Holdings, Inc. RELY	17.15	0.06%	9.093 Mn
SI-BONE, Inc. SIBN	15.48	0.06%	0.341 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.91	0.06%	0.227 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	16.37	0.06%	0.001 Mn
Tucows Inc. TCX	17.57	0.06%	0.022 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	68.30	0.06%	0.413 Mn
iShares 3-7 Year Treasury Bond ETF IEI	120.02	0.05%	1.827 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.95	0.05%	0.154 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	22.03	0.05%	0.146 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.07	0.05%	0.692 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.66	0.05%	0.782 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.78	0.05%	0.697 Mn
Agilysys, Inc. AGYS	78.64	0.05%	0.384 Mn
iShares MBS ETF MBB	96.35	0.05%	2.193 Mn
Safety Insurance Group, Inc. SAFT	78.42	0.05%	0.069 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.92	0.04%	0.284 Mn
International General Insurance Hldg Inc IGIC	25.58	0.04%	0.02 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.51	0.04%	0.194 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.92	0.04%	0.346 Mn
Hanmi Financial Corporation HAFC	27.39	0.04%	0.211 Mn
First Trust Strategic Income ETF FDIV	28.33	0.04%	0.004 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.30	0.04%	0.026 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.83	0.04%	0.059 Mn
iShares Global Green Bond ETF BGRN	48.29	0.04%	0.015 Mn
Matthews International Corporation MATW	26.38	0.04%	0.142 Mn
Invesco Water Resources ETF PHO	72.90	0.04%	0.038 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.40	0.04%	0.066 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.34	0.04%	0.168 Mn
Medallion Financial Corp. TAXI	52.01	0.04%	0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	34.20	0.03%	0.013 Mn
Liberty Tax, Inc. TAX	28.99	0.03%	0.002 Mn
Tesla, Inc. TSLA	411.82	0.03%	57.752 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.32	0.03%	2.029 Mn
iShares Core Total USD Bond Market ETF IUSB	47.00	0.02%	2.549 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.37	0.02%	2.132 Mn
Fastenal Company FAST	46.22	0.02%	11.672 Mn
China Auto Logistics Inc. CALI	50.70	0.02%	0.186 Mn
MercadoLibre, Inc. MELI	1996.87	0.02%	0.361 Mn
Repros Therapeutics Inc. RPRX	45.12	0.02%	3.465 Mn
iShares Short Treasury Bond ETF SHV	110.32	0.02%	3.348 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.54	0.02%	12.271 Mn
Vanguard Short-Term Treasury ETF VGSH	58.86	0.02%	3.32 Mn
Vanguard Russell 2000 ETF VTWO	106.96	0.02%	5.486 Mn
HealthEquity, Inc. HQY	78.89	0.01%	0.65 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.99	0.01%	3.452 Mn
SS&C Technologies Holdings, Inc. SSNC	71.38	0.01%	2.178 Mn

All falling stocks

Company	Closing	Change	Volume
Blue Hat Interactive Entertainment Tech BHAT	0.11	-75%	185.654 Mn
Cogent Communications Holdings, Inc. CCOI	18.59	-29.34%	7.028 Mn
Jfrog Ltd FROG	37.75	-24.94%	14.793 Mn
Antelope Enterprise Hldg Ltd AEHL	0.50	-19.35%	0.374 Mn
ClearOne, Inc. CLRO	5.26	-16.51%	0.021 Mn
Harmony Biosciences Holdings Inc HRMY	29.16	-15.21%	5.269 Mn
Ardelyx, Inc. ARDX	5.73	-14.99%	13.979 Mn
Pulse Biosciences, Inc PLSE	21.42	-14.59%	1.034 Mn
Luminex Corporation LMNX	16.68	-14.59%	0.183 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.96	-14.1%	5.827 Mn
Akamai Technologies, Inc. AKAM	94.17	-14.07%	15.764 Mn
Iconix Brand Group, Inc. ICON	1.44	-12.2%	0.092 Mn
Socket Mobile, Inc. SCKT	1.01	-12.17%	0.019 Mn
Ondas Holdings Inc ONDS	10.03	-11.94%	110.989 Mn
LightPath Technologies, Inc. LPTH	12.00	-11.76%	3.84 Mn
Universal Display Corporation OLED	104.07	-11.14%	1.981 Mn
Edesa Biotech Inc EDSA	0.80	-11.11%	3.991 Mn
Urban One, Inc. UONE	11.93	-10.23%	0.026 Mn
Qualys, Inc. QLYS	92.66	-10.21%	1.491 Mn
Tela Bio Inc TELA	0.72	-10%	0.265 Mn
Cemtrex Inc. CETX	1.20	-9.77%	0.687 Mn
Phio Pharmaceuticals Corp. PHIO	1.03	-9.65%	1.021 Mn
Chindata Group Holdings Limited ADR CD	3.95	-9.61%	0.144 Mn
Okta, Inc. OKTA	74.29	-9.18%	6.021 Mn
Ekso Bionics Holdings, Inc. EKSO	11.18	-9.11%	0.131 Mn
Arsanis, Inc. ASNS	0.20	-9.09%	0.428 Mn
Kratos Defense & Security Solutions, Inc. KTOS	96.08	-9.08%	4.618 Mn
Arcutis Biotherapeutics Inc ARQT	25.42	-9.05%	2.717 Mn
New Fortress Energy LLC NFE	1.22	-8.96%	5.71 Mn
Aditx Therapeutics Inc ADTX	0.51	-8.93%	0.162 Mn
Marine Petroleum Trust MARPS	4.48	-8.76%	0.095 Mn
Tenable Holdings, Inc. TENB	19.91	-8.75%	4.616 Mn
Tiziana Life Sciences plc TLSA	1.28	-8.57%	0.093 Mn
Sabre Corporation SABR	0.98	-8.41%	22.269 Mn
Oxbridge Re Holdings Limited OXBRW	0.11	-8.33%	0.001 Mn
Kaixin Auto Holdings KXIN	0.55	-8.33%	0.287 Mn
KLX Energy Services Holdings, Inc. KLXE	2.66	-8.28%	0.492 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	14.04	-8.24%	0.72 Mn
Moleculin Biotech, Inc. MBRX	2.46	-8.21%	0.538 Mn
Materialise NV MTLS	5.43	-8.12%	0.221 Mn
Verrica Pharmaceuticals Inc. VRCA	5.79	-8.1%	0.071 Mn
Patriot National Bancorp Inc. PNBK	1.26	-8.03%	0.311 Mn
Crowdstrike Holdings Inc CRWD	388.60	-7.95%	8.299 Mn
Processa Pharmaceuticals Inc PCSA	2.10	-7.89%	0.036 Mn
Evogene Ltd. EVGN	0.82	-7.87%	0.12 Mn
One Stop Systems, Inc. OSS	9.72	-7.78%	2.248 Mn
Varonis Systems, Inc. VRNS	23.69	-7.68%	3.01 Mn
Beyond Meat Inc BYND	0.73	-7.59%	23.135 Mn
Twist Bioscience Corporation TWST	48.59	-7.43%	2.056 Mn
EVINE Live Inc. EVLV	5.03	-7.37%	6.417 Mn
Beyond Air Inc XAIR	1.01	-7.34%	0.246 Mn
Rapid7, Inc. RPD	6.57	-7.33%	2.105 Mn
Aprea Therapeutics Inc APRE	0.76	-7.32%	0.253 Mn
Cabaletta Bio Inc CABA	2.91	-7.32%	3.299 Mn
Purple Innovation, Inc. PRPL	0.64	-7.25%	0.658 Mn
Personalis Inc PSNL	8.28	-7.07%	1.393 Mn
ZK International Group Co., Ltd ZKIN	1.32	-7.04%	0.009 Mn
Stepstone Group Inc Cl A STEP	50.07	-6.93%	2.459 Mn
Energous Corporation WATT	11.18	-6.83%	0.195 Mn
Castle Biosciences Inc CSTL	29.21	-6.8%	0.607 Mn
Jack In The Box Inc. JACK	16.81	-6.71%	1.561 Mn
Shanda Games Limited GAME	0.28	-6.67%	0.646 Mn
Intrusion Inc INTZ	0.84	-6.67%	0.109 Mn
Eos Energy Enterprises Inc EOSE	10.70	-6.55%	11.174 Mn
AquaBounty Technologies, Inc. AQB	0.87	-6.45%	0.016 Mn
Artelo Biosciences Inc ARTL	1.32	-6.38%	0.071 Mn
Fulcrum Therapeutics Inc FULC	11.00	-6.22%	0.834 Mn
Quhuo Limited ADR QH	0.91	-6.19%	0.038 Mn
AeroVironment, Inc. AVAV	264.63	-6.05%	1.112 Mn
Siebert Financial Corp. SIEB	2.20	-5.98%	0.023 Mn
Growgeneration Corp GRWG	1.10	-5.98%	0.433 Mn
Rockwell Medical, Inc. RMTI	0.95	-5.94%	0.393 Mn
PRA Group, Inc. PRAA	10.78	-5.93%	0.598 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.60	-5.88%	0.073 Mn
Cerus Corporation CERS	2.41	-5.86%	1.937 Mn
Sutro Biopharma, Inc. STRO	18.42	-5.83%	0.122 Mn
Lantern Pharma Inc LTRN	2.61	-5.78%	0.062 Mn
Alx Oncology Holdings Inc ALXO	2.45	-5.77%	0.498 Mn
Casella Waste Systems, Inc. CWST	95.46	-5.75%	1.022 Mn
Veritone, Inc. VERI	2.83	-5.67%	1.762 Mn
Odyssey Marine Exploration, Inc. OMEX	1.51	-5.63%	0.547 Mn
Greenland Technologies Holding Corp GTEC	0.84	-5.62%	0.089 Mn
CSP Inc. CSPI	9.11	-5.6%	0.031 Mn
Vanda Pharmaceuticals Inc. VNDA	5.76	-5.57%	2.245 Mn
The Hain Celestial Group, Inc. HAIN	0.85	-5.56%	1.302 Mn
Spruce Biosciences Inc SPRB	49.72	-5.51%	0.042 Mn
RF Industries, Ltd. RFIL	9.29	-5.49%	0.16 Mn
Corvus Pharmaceuticals, Inc. CRVS	16.57	-5.48%	1.94 Mn
Zscaler, Inc. ZS	159.75	-5.47%	3.254 Mn
CareDx, Inc. CDNA	18.80	-5.39%	0.432 Mn
Atlassian Corporation Plc TEAM	75.98	-5.33%	9.479 Mn
SiNtx Technologies, Inc. SINT	3.03	-5.31%	0.025 Mn
Adaptive Biotechnologies Corp ADPT	15.20	-5.3%	1.661 Mn
Hamilton Lane Incorporated HLNE	107.02	-5.29%	1.594 Mn
Relmada Therapeutics Inc RLMD	4.13	-5.28%	0.705 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.54	-5.26%	0.131 Mn
Kodiak Sciences Inc KOD	25.28	-5.21%	0.492 Mn
Target Hospitality Corp TH	6.63	-5.15%	0.605 Mn
VistaGen Therapeutics, Inc. VTGN	0.56	-5.08%	0.574 Mn
Kala Pharmaceuticals, Inc. KALA	0.38	-5%	0.335 Mn
OptimizeRx Corporation OPRX	8.20	-4.98%	0.338 Mn
iRhythm Technologies, Inc. IRTC	150.96	-4.98%	1.951 Mn
Global X Cybersecurity ETF BUG	25.57	-4.94%	2.353 Mn
Redhill Biopharma Ltd. RDHL	0.98	-4.85%	0.018 Mn
Highpeak Energy Inc HPK	5.30	-4.85%	1.111 Mn
ClearSign Combustion Corporation CLIR	0.59	-4.84%	0.037 Mn
21Vianet Group, Inc. VNET	11.85	-4.82%	5.023 Mn
Cambium Networks Corp CMBM	1.19	-4.8%	0.14 Mn
17 Education & Technology Group Inc American Dep YQ	3.38	-4.79%	0.003 Mn
Quidel Corporation QDEL	22.48	-4.79%	1.654 Mn
Pioneer Power Solutions, Inc. PPSI	3.79	-4.77%	0.106 Mn
AGM Group Holdings Inc. AGMH	1.40	-4.76%	0.034 Mn
Atossa Genetics Inc. ATOS	4.21	-4.75%	0.044 Mn
Wisekey International Holding Ltd ADR WKEY	6.90	-4.7%	0.054 Mn
Jaguar Health, Inc. JAGX	0.61	-4.69%	0.12 Mn
Coherus BioSciences, Inc. CHRS	1.63	-4.68%	1.369 Mn
Caesarstone Ltd. CSTE	1.63	-4.68%	0.103 Mn
Phathom Pharmaceuticals Inc PHAT	11.42	-4.67%	1.44 Mn
Agenus Inc. AGEN	3.06	-4.67%	0.4 Mn
Outlook Therapeutics, Inc. OTLK	0.41	-4.65%	1.129 Mn
Pliant Therapeutics Inc PLRX	1.24	-4.62%	0.529 Mn
Aptevo Therapeutics Inc. APVO	6.66	-4.58%	0.014 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.69	-4.56%	1.723 Mn
Iterum Therapeutics plc ITRM	0.21	-4.55%	0.596 Mn
Simulations Plus, Inc. SLP	11.66	-4.5%	0.259 Mn
Larimar Therapeutics Inc LRMR	2.97	-4.5%	0.874 Mn
Aligos Therapeutics Inc ALGS	6.80	-4.49%	0.016 Mn
Phunware, Inc. PHUN	1.71	-4.47%	0.12 Mn
9F Inc ADR JFU	4.51	-4.45%	0.003 Mn
Passage Bio Inc PASG	8.61	-4.44%	0.027 Mn
Equillium, Inc. EQ	1.74	-4.4%	0.221 Mn
Credit Suisse AG SLVO	94.80	-4.38%	0.112 Mn
Resources Connection Inc RGP	3.72	-4.37%	0.407 Mn
Aware, Inc. AWRE	1.75	-4.37%	0.226 Mn
Seer Inc Cl A SEER	1.98	-4.35%	0.98 Mn
Artara Therapeutics Inc TARA	6.84	-4.34%	1.116 Mn
Dogness (International) Corporation DOGZ	1.55	-4.32%	0.24 Mn
Adial Pharmaceuticals, Inc ADIL	2.45	-4.3%	0.04 Mn
Genprex, Inc. GNPX	1.78	-4.3%	0.224 Mn
Starboard Value Acquisition Corp. WT SVACW	1.34	-4.29%	0.007 Mn
Calumet Specialty Products Partners, L.P. CLMT	28.14	-4.25%	1.19 Mn
CPS Technologies Corp. CPSH	4.53	-4.23%	0.141 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	25.88	-4.22%	0.748 Mn
Microbot Medical Inc. MBOT	2.06	-4.19%	1.06 Mn
Spero Therapeutics, Inc. SPRO	2.30	-4.17%	0.159 Mn
Pacific Biosciences of California, Inc. PACB	1.61	-4.17%	4.342 Mn
Liquidia Technologies, Inc. LQDA	33.59	-4.17%	1.545 Mn
Lifevantage Corporation LFVN	4.85	-4.15%	0.106 Mn
Innate Pharma S.A. Ads IPHA	1.62	-4.14%	0.03 Mn
Datadog Inc Cl A DDOG	115.66	-4.1%	4.538 Mn
BioTelemetry, Inc. BEAT	1.41	-4.08%	0.184 Mn
Trinity Biotech plc TRIB	0.71	-4.05%	0.089 Mn
Air T, Inc. AIRT	23.06	-4.04%	0.001 Mn
Lion Group Holding Ltd ADR LGHL	1.43	-4.03%	0.342 Mn
Aceto Corporation ACET	7.14	-4.03%	0.202 Mn
Smart Sand, Inc. SND	5.25	-4.02%	0.352 Mn
Lightbridge Corporation LTBR	12.88	-4.02%	0.544 Mn
Oncolytics Biotech Inc. ONCY	0.96	-4%	0.783 Mn
uniQure N.V. QURE	23.43	-3.98%	1.612 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.42	-3.97%	1.329 Mn
Wrap Technologies Inc WRAP	1.71	-3.93%	0.151 Mn
Annexon Inc ANNX	4.90	-3.92%	1.749 Mn
SunPower Corporation SPWR	1.48	-3.9%	1.432 Mn
EchoStar Corporation SATS	110.36	-3.9%	2.363 Mn
Mitcham Industries, Inc. MIND	7.96	-3.86%	0.115 Mn
The Hackett Group, Inc. HCKT	13.96	-3.86%	0.579 Mn
Frequency Electronics, Inc. FEIM	48.53	-3.82%	0.085 Mn
Enlivex Therapeutics Ltd ENLV	1.01	-3.81%	0.067 Mn
Champions Oncology, Inc. CSBR	5.82	-3.8%	0.004 Mn
Nextcure Inc NXTC	13.73	-3.78%	0.025 Mn
Allogene Therapeutics, Inc. ALLO	2.05	-3.76%	4.093 Mn
Arcturus Therapeutics Ltd. ARCT	7.67	-3.76%	0.41 Mn
Health Catalyst Inc HCAT	1.79	-3.76%	0.77 Mn
CASI Pharmaceuticals, Inc. CASI	0.77	-3.75%	0.019 Mn
ImmuCell Corporation ICCC	6.42	-3.75%	0.03 Mn
Neuronetics, Inc. STIM	1.29	-3.73%	1.176 Mn
Live Ventures Incorporated LIVE	17.34	-3.72%	0.005 Mn
SCYNEXIS, Inc. SCYX	0.78	-3.7%	0.485 Mn
Medalist Diversified REIT, Inc. MDRR	11.76	-3.69%	0 Mn
Vision Marine Technologies Inc VMAR	2.62	-3.68%	0.051 Mn
Heritage Global Inc HGBL	1.31	-3.68%	0.014 Mn
Bridgebio Pharma Inc BBIO	68.14	-3.65%	5.076 Mn
Arvinas, Inc. ARVN	11.99	-3.62%	0.849 Mn
Quantum Corp QMCO	5.36	-3.6%	0.39 Mn
Lincoln Educational Services Corporation LINC	29.99	-3.6%	0.634 Mn
The9 Limited NCTY	5.10	-3.59%	0.014 Mn
Till Cap Res Vt Shrs TIL	9.16	-3.58%	0.061 Mn
Nutanix, Inc. NTNX	39.84	-3.58%	3.793 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.51	-3.5%	0.436 Mn
Lixte Biotech Hlds LIXT	3.04	-3.49%	0.02 Mn
Alphatec Holdings, Inc. ATEC	13.01	-3.49%	2.575 Mn
Greenwich Lifesciences Inc GLSI	24.06	-3.49%	0.1 Mn
SLM Corporation SLM	22.60	-3.46%	7.437 Mn
Plus Therapeutics Inc PSTV	0.28	-3.45%	3.578 Mn
Centrexion Therapeutics Corporation CNTX	2.24	-3.45%	0.539 Mn
Cue Biopharma, Inc. CUE	0.28	-3.45%	0.455 Mn
Fangdd Network Group Ltd ADR DUO	1.12	-3.45%	0.018 Mn
Fortress Biotech, Inc. FBIO	3.36	-3.45%	0.292 Mn
Prospect Capital Corporation PSEC	2.82	-3.42%	7.564 Mn
Laureate Education, Inc. LAUR	32.83	-3.41%	1.451 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	7.42	-3.39%	0.102 Mn
Digimarc Corporation DMRC	4.85	-3.39%	0.237 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.86	-3.37%	0.002 Mn
UroGen Pharma Ltd. URGN	21.07	-3.35%	0.579 Mn
Riot Blockchain, Inc RIOT	15.68	-3.33%	20.442 Mn
Marker Therapeutics, Inc. MRKR	1.45	-3.33%	0.183 Mn
Vir Biotechnology Inc VIR	7.56	-3.32%	1.066 Mn
Savara, Inc. SVRA	5.53	-3.32%	1.009 Mn
Camtek Ltd. CAMT	148.10	-3.32%	0.876 Mn
Precision Biosciences Inc DTIL	3.79	-3.32%	0.091 Mn
Radware Ltd. RDWR	24.21	-3.31%	0.316 Mn
Ebang International Holdings Inc Cl A EBON	2.63	-3.31%	0.001 Mn
Ovid Therapeutics Inc. OVID	1.47	-3.29%	0.602 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.47	-3.29%	2.257 Mn
Rhythm Pharmaceuticals, Inc. RYTM	99.78	-3.28%	0.642 Mn
VivoPower International PLC VVPR	2.37	-3.27%	1.032 Mn
G. Willi-Food International, Ltd. WILC	27.77	-3.24%	0.001 Mn
MediciNova, Inc. MNOV	1.50	-3.23%	0.025 Mn
Marchex, Inc. MCHX	1.50	-3.23%	0.017 Mn
Rigel Pharmaceuticals, Inc. RIGL	35.46	-3.22%	0.355 Mn
REGENXBIO Inc. RGNX	8.14	-3.21%	1.02 Mn
Quanterix Corporation QTRX	5.76	-3.19%	0.377 Mn
MongoDB, Inc. MDB	344.56	-3.18%	1.383 Mn
AMCI Acquisition Corp. AMCI	5.81	-3.17%	0.025 Mn
Rave Restaurant Group, Inc. RAVE	3.07	-3.15%	0.007 Mn
AMC Networks Inc. AMCX	8.35	-3.13%	0.357 Mn
Red Rock Resorts, Inc. RRR	64.02	-3.12%	0.964 Mn
Copart, Inc. CPRT	36.48	-3.11%	25.522 Mn
Cadiz, Inc. CDZI	5.31	-3.1%	0.721 Mn
BioXcel Therapeutics, Inc. BTAI	1.57	-3.09%	0.182 Mn
GSI Technology, Inc. GSIT	6.59	-3.09%	0.433 Mn
Immunic Inc IMUX	0.94	-3.09%	2.517 Mn
Guardant Health, Inc. GH	103.10	-3.08%	5.102 Mn
Intellia Therapeutics, Inc. NTLA	12.64	-3.07%	2.518 Mn
Bicycle Therapeutics Plc ADR BCYC	5.37	-3.07%	0.282 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	63.90	-3.05%	2.539 Mn
Papa John's International, Inc. PZZA	31.59	-3.04%	1.097 Mn
Burning Rock Biotech Limited ADR BNR	29.01	-3.04%	0.026 Mn
Schrodinger Inc SDGR	11.53	-3.03%	1.284 Mn
Caesars Entertainment Corporation CZR	21.23	-3.02%	5.254 Mn
trivago N.V. TRVG	2.90	-3.01%	0.061 Mn
Inhibrx Inc INBX	78.64	-3.01%	0.082 Mn
Pixelworks, Inc. PXLW	5.87	-2.98%	0.022 Mn
Optical Cable Corporation OCC	5.87	-2.98%	0.074 Mn
XBiotech Inc. XBIT	2.31	-2.94%	0.023 Mn
U.S. Auto Parts Network, Inc. PRTS	0.67	-2.9%	0.296 Mn
Solid Biosciences Inc. SLDB	5.71	-2.89%	0.675 Mn
Insulet Corporation PODD	241.89	-2.89%	1.396 Mn
Immunome Inc IMNM	21.50	-2.89%	1.081 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.04	-2.88%	0.006 Mn
Stratasys, Ltd. SSYS	10.45	-2.88%	0.507 Mn
Precigen Inc PGEN	4.38	-2.88%	6.026 Mn
vTv Therapeutics Inc. VTVT	34.30	-2.86%	0.018 Mn
U.S. Energy Corp. USEG	1.02	-2.86%	1.161 Mn
LM Funding America, Inc. LMFA	0.34	-2.86%	0.099 Mn
36Kr Holdings Inc ADR KRKR	3.76	-2.84%	0.021 Mn
OraSure Technologies, Inc. OSUR	2.75	-2.83%	0.24 Mn
Xencor, Inc. XNCR	11.41	-2.81%	0.487 Mn
Ideaya Biosciences Inc IDYA	31.98	-2.8%	0.806 Mn
Kelly Services, Inc. KELYB	13.53	-2.8%	0.007 Mn
Sevcon, Inc. SEV	1.74	-2.79%	0.147 Mn
Compugen Ltd. CGEN	1.74	-2.79%	0.15 Mn
Identiv, Inc. INVE	3.16	-2.77%	0.008 Mn
Wendy's Company (The) WEN	8.09	-2.76%	10.492 Mn
AdvisorShares Sabretooth ETF BKCH	61.61	-2.75%	0.044 Mn
Pyxis Tankers Inc. PXS	3.55	-2.74%	0.031 Mn
Origin Agritech Limited SEED	1.08	-2.7%	0.003 Mn
Addex Therapeutics Ltd ADR ADXN	7.21	-2.7%	0.001 Mn
Lyra Therapeutics Inc LYRA	1.45	-2.68%	0.013 Mn
LPL Financial Holdings Inc. LPLA	319.22	-2.65%	0.918 Mn
CryoPort, Inc. CYRX	8.44	-2.65%	0.302 Mn
Curis, Inc. CRIS	1.11	-2.63%	0.086 Mn
Duddell Street Acquisition Corp WT DSACW	0.37	-2.63%	0.032 Mn
Cogint Inc. COGT	37.34	-2.61%	1.883 Mn
Puretech Health Plc American Depositary Shares PRTC	17.61	-2.6%	0.002 Mn
Liberty Global plc LBTYB	13.15	-2.59%	0.007 Mn
Biocardia Inc BCDA	1.13	-2.59%	0.048 Mn
Grid Dynamics Holdings Inc GDYN	6.81	-2.58%	1.033 Mn
Aldeyra Therapeutics, Inc. ALDX	4.95	-2.56%	0.469 Mn
Bloomin' Brands, Inc. BLMN	6.47	-2.56%	2.19 Mn
Hycroft Mining Holding Corp HYMC	41.07	-2.56%	7.023 Mn
ProShares UltraPro Short QQQ SQQQ	70.37	-2.55%	75.485 Mn
Compass Pathways Plc ADR CMPS	8.05	-2.54%	3.811 Mn
Globus Maritime Limited GLBS	1.93	-2.53%	0.078 Mn
TriMas Corporation TRS	37.08	-2.52%	0.562 Mn
Euro Tech Holdings Company Limited CLWT	1.16	-2.52%	0.001 Mn
Sprout Social Inc Cl A SPT	7.09	-2.48%	2.022 Mn
Mercury Systems Inc MRCY	87.63	-2.48%	0.29 Mn
Vuzix Corporation VUZI	2.76	-2.47%	1.127 Mn
CalAmp Corp. CAMP	4.34	-2.47%	0.069 Mn
World Acceptance Corporation WRLD	130.63	-2.46%	0.126 Mn
Oaktree Specialty Lending Corporation OCSL	11.56	-2.45%	1.118 Mn
Altimmune, Inc. ALT	4.38	-2.45%	4.136 Mn
Immutep Limited IMMP	2.79	-2.45%	0.063 Mn
Dyne Therapeutics Inc DYN	14.88	-2.43%	1.761 Mn
Gohealth Inc Cl A GOCO	1.62	-2.41%	0.022 Mn
Westport Fuel Systems Inc WPRT	2.04	-2.39%	0.025 Mn
NN, Inc. NNBR	1.64	-2.38%	0.261 Mn
Ncino Inc NCNO	15.62	-2.38%	3.957 Mn
Bit Digital Inc BTBT	1.64	-2.38%	23.876 Mn
Paylocity Holding Corporation PCTY	105.66	-2.37%	0.705 Mn
AppFolio, Inc. APPF	172.23	-2.35%	0.413 Mn
Cerence Inc CRNC	7.92	-2.34%	0.826 Mn
Hallador Energy Company HNRG	18.40	-2.34%	0.483 Mn
BlackRock TCP Capital Corp. TCPC	4.61	-2.33%	1.193 Mn
Penn National Gaming, Inc. PENN	13.02	-2.33%	2.293 Mn
NuCana plc NCNA	2.10	-2.33%	0.019 Mn
Mereo BioPharma Group plc MREO	0.42	-2.33%	2.446 Mn
Biovie Inc BIVI	1.26	-2.33%	0.098 Mn
Foresight Autonomous Holdings Ltd. FRSX	0.84	-2.33%	0.067 Mn
Immatics NV IMTX	10.06	-2.33%	0.396 Mn
BlackLine, Inc. BL	36.15	-2.32%	1.058 Mn
Geospace Technologies Corporation GEOS	9.32	-2.31%	0.148 Mn
Achieve Life Sciences, Inc. ACHV	4.27	-2.29%	0.435 Mn
AnaptysBio, Inc. ANAB	54.19	-2.29%	0.44 Mn
Palomar Holdings Inc PLMR	120.61	-2.28%	0.333 Mn
Apellis Pharmaceuticals, Inc. APLS	22.28	-2.28%	1.507 Mn
American Resources Corporation AREC	3.02	-2.27%	4.643 Mn
Tetra Tech, Inc. TTEK	36.32	-2.26%	2.356 Mn
Perma-Fix Environmental Services, Inc. PESI	13.42	-2.26%	0.222 Mn
Neonode Inc. NEON	1.73	-2.26%	0.102 Mn
Ascendis Pharma A/S ASND	225.00	-2.26%	0.95 Mn
Cellectis S.A. CLLS	3.90	-2.26%	0.01 Mn
Biomerica, Inc. BMRA	2.17	-2.25%	0.004 Mn
Papa Murphy's Holdings, Inc. FRSH	7.46	-2.23%	5.094 Mn
Quest Resource Holding Corporation QRHC	1.77	-2.21%	0.015 Mn
Celldex Therapeutics, Inc. CLDX	23.02	-2.21%	0.448 Mn
Capricor Therapeutics, Inc. CAPR	28.51	-2.2%	2.073 Mn
Seres Therapeutics, Inc. MCRB	8.55	-2.17%	0.07 Mn
CRISPR Therapeutics AG CRSP	53.46	-2.16%	1.298 Mn
Epsilon Energy Ltd. EPSN	4.99	-2.16%	0.089 Mn
The Intergroup Corporation INTG	27.75	-2.15%	0.023 Mn
Ark Restaurants Corp. ARKR	6.85	-2.14%	0.001 Mn
Bilibili Inc. BILI	30.30	-2.13%	1.458 Mn
Dorchester Minerals, L.P. DMLP	25.36	-2.12%	0.102 Mn
Forte Biosciences Inc FBRX	29.04	-2.12%	0.16 Mn
Polypid Ltd PYPD	4.18	-2.11%	0.054 Mn
Keros Therapeutics Inc KROS	16.20	-2.11%	0.469 Mn
Balchem Corporation BCPC	171.30	-2.11%	0.192 Mn
Data I/O Corporation DAIO	2.80	-2.1%	0.007 Mn
VirTra, Inc. VTSI	4.22	-2.09%	0.022 Mn
Plug Power, Inc. PLUG	1.87	-2.09%	84.994 Mn
Alterity Therapeutics Ltd ATHE	3.30	-2.08%	0.003 Mn
Geron Corporation GERN	1.88	-2.08%	25.232 Mn
Myriad Genetics, Inc. MYGN	4.29	-2.05%	1.162 Mn
Yatra Online, Inc. YTRA	1.44	-2.04%	0.026 Mn
ProQR Therapeutics N.V. PRQR	1.44	-2.04%	0.25 Mn
AmeriServ Financial Inc. ASRV	3.85	-2.04%	0.006 Mn
Douyu International Holdings Ltd Ads DOYU	5.27	-2.04%	0.018 Mn
Fortinet, Inc. FTNT	80.00	-2.04%	6.601 Mn
Texas Roadhouse, Inc. TXRH	178.82	-2.03%	2.842 Mn
Global X Cloud Computing ETF CLOU	18.93	-2.02%	0.255 Mn
Wisdomtree Cloud Computing Fund WCLD	27.28	-2.01%	1.505 Mn
Uxin Limited UXIN	3.43	-2%	0.034 Mn
Aemetis, Inc AMTX	1.47	-2%	0.348 Mn
PetMed Express, Inc. PETS	2.95	-1.99%	0.068 Mn
Digi International Inc. DGII	50.20	-1.99%	0.371 Mn
LexinFintech Holdings Ltd. LX	2.97	-1.98%	0.865 Mn
Fathom Holdings Inc FTHM	0.99	-1.98%	0.033 Mn
Xenon Pharmaceuticals Inc. XENE	42.23	-1.97%	0.735 Mn
Credit Suisse AG USOI	51.37	-1.97%	0.052 Mn
B. Riley Financial, Inc. RILYL	10.00	-1.96%	0.003 Mn
Natera, Inc. NTRA	212.12	-1.96%	1.18 Mn
Nano Dimension Ltd. NNDM	2.00	-1.96%	0.835 Mn
Oric Pharmaceuticals Inc ORIC	11.11	-1.94%	1.111 Mn
Illumina, Inc. ILMN	117.67	-1.94%	2.114 Mn
Sutter Rock Capital Corp SSSS	9.21	-1.92%	0.171 Mn
Pure Cycle Corporation PCYO	10.74	-1.92%	0.024 Mn
Kazia Therapeutics Limited KZIA	6.14	-1.92%	0.116 Mn
Geovax Labs GOVX	1.53	-1.92%	0.081 Mn
Otter Tail Corporation OTTR	84.95	-1.91%	0.255 Mn
Duos Technologies Group Inc DUOT	8.75	-1.91%	0.1 Mn
Aviragen Therapeutic AVIR	4.65	-1.9%	0.488 Mn
Pmv Pharmaceuticals Inc PMVP	1.04	-1.89%	0.118 Mn
Mission Produce Inc AVO	14.52	-1.89%	0.409 Mn
Diversified Healthcare Trust DHC	6.24	-1.89%	0.921 Mn
Taysha Gene Therapies Inc TSHA	4.70	-1.88%	1.19 Mn
CIM Commercial Trust Corporation CMCT	2.62	-1.87%	0.027 Mn
Hoth Therapeutics, Inc. HOTH	1.05	-1.87%	0.487 Mn
Kandi Technologies Group, Inc. KNDI	1.05	-1.87%	0.072 Mn
Celcuity Inc. CELC	104.79	-1.86%	0.325 Mn
My Size, Inc. MYSZ	0.53	-1.85%	0.049 Mn
Benitec Biopharma Limited BNTC	10.64	-1.85%	0.107 Mn
Cassava Sciences Inc SAVA	2.13	-1.84%	0.749 Mn
Reading International Inc RDI	1.07	-1.83%	0.021 Mn
Accuray Incorporated ARAY	0.54	-1.82%	1.311 Mn
Assertio Therapeutics, Inc. ASRT	11.84	-1.82%	0.023 Mn
Relay Therapeutics Inc RLAY	8.70	-1.81%	1.083 Mn
KVH Industries, Inc. KVHI	6.01	-1.8%	0.04 Mn
Veracyte, Inc. VCYT	35.63	-1.79%	1.125 Mn
NextDecade Corporation NEXT	5.48	-1.79%	1.417 Mn
Linn Energy, LLC LINE	38.30	-1.79%	2.34 Mn
Xeris Pharmaceuticals, Inc. XERS	6.61	-1.78%	2.139 Mn
Tilray, Inc. TLRY	7.75	-1.77%	2.551 Mn
Innodata Inc. INOD	44.82	-1.75%	1.083 Mn
IZEA Worldwide, Inc. IZEA	3.37	-1.75%	0.033 Mn
Root Inc ROOT	60.52	-1.74%	0.283 Mn
Innospec Inc. IOSP	81.22	-1.74%	0.227 Mn
MacroGenics, Inc. MGNX	1.70	-1.73%	0.198 Mn
Cogentix Medical, Inc. CGNT	6.80	-1.73%	0.402 Mn
Cleanspark Inc CLSK	9.65	-1.73%	21.909 Mn
CPI Card Group Inc. PMTS	12.00	-1.72%	0.047 Mn
BJ's Restaurants, Inc. BJRI	41.20	-1.72%	0.317 Mn
Bionano Genomics, Inc. BNGO	1.14	-1.72%	0.073 Mn
Foghorn Therapeutics Inc FHTX	5.73	-1.72%	0.093 Mn
Martin Midstream Partners L.P. MMLP	2.88	-1.71%	0.002 Mn
Crescent Capital Bdc Inc CCAP	13.31	-1.7%	0.17 Mn
Audentes Therapeutics, Inc. BOLD	1.16	-1.69%	0.047 Mn
Harvard Bioscience, Inc. HBIO	0.58	-1.69%	0.501 Mn
Vyne Therapeutics Inc VYNE	0.59	-1.67%	0.299 Mn
Pilgrim's Pride Corporation PPC	41.74	-1.67%	0.798 Mn
Crexendo Inc CXDO	5.89	-1.67%	0.305 Mn
Oxford Square Capital Corp. OXSQ	1.78	-1.66%	0.973 Mn
Cimpress N.V CMPR	72.24	-1.66%	0.068 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.19	-1.65%	0.816 Mn
First Trust Cloud Computing ETF SKYY	111.43	-1.65%	0.205 Mn
Amesite Inc AMST	1.80	-1.64%	0.012 Mn
Icahn Enterprises L.P. IEP	7.82	-1.64%	0.773 Mn
Workhorse Group, Inc. WKHS	3.61	-1.63%	0.061 Mn
10X Genomics Inc TXG	18.88	-1.62%	2.305 Mn
DMC Global Inc. BOOM	8.55	-1.61%	0.334 Mn
Sonos, Inc. SONO	15.41	-1.6%	2.91 Mn
Virco Manufacturing Corporation VIRC	6.18	-1.59%	0.046 Mn
Eton Pharmaceuticals, Inc. ETON	17.93	-1.59%	0.257 Mn
Gevo, Inc. GEVO	1.86	-1.59%	1.461 Mn
Workday, Inc. WDAY	137.81	-1.58%	4.017 Mn
The Ultimate Software Group, Inc. ULTI	12.49	-1.58%	0.048 Mn
Advanced Micro Devices, Inc. AMD	200.15	-1.58%	35.296 Mn
Urban One, Inc. UONEK	8.17	-1.57%	0.001 Mn
Ascent Solar Technologies, Inc. ASTI	5.76	-1.54%	1.8 Mn
Cytosorbents Corporation CTSO	0.64	-1.54%	0.024 Mn
Pds Biotechnology Corp PDSB	0.65	-1.52%	1.209 Mn
BeyondSpring, Inc. BYSI	1.30	-1.52%	0.035 Mn
Great Elm Capital Corp. GECC	6.49	-1.52%	0.031 Mn
Galecto Inc GLTO	30.00	-1.51%	0.106 Mn
Rhinebeck Bancorp, Inc. RBKB	15.13	-1.5%	0.01 Mn
United Therapeutics Corporation UTHR	473.42	-1.48%	0.274 Mn
ATN International, Inc. ATNI	28.02	-1.48%	0.05 Mn
Shattuck Labs Inc STTK	4.01	-1.47%	0.273 Mn
Nortech Systems Incorporated NSYS	9.41	-1.47%	0.001 Mn
Aethlon Medical, Inc. AEMD	2.01	-1.47%	0.016 Mn
Cyclerion Therapeutics Inc CYCN	1.34	-1.47%	0.008 Mn
Halozyme Therapeutics, Inc. HALO	70.98	-1.47%	2.233 Mn
Morningstar, Inc. MORN	159.48	-1.46%	0.529 Mn
Blink Charging Co. BLNK	0.68	-1.45%	1.403 Mn
Commvault Systems, Inc. CVLT	91.00	-1.45%	0.849 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.29	-1.44%	0.152 Mn
Ulta Beauty, Inc. ULTA	682.89	-1.43%	0.422 Mn
Rambus, Inc. RMBS	102.64	-1.43%	1.647 Mn
Atara Biotherapeutics, Inc. ATRA	4.18	-1.42%	0.055 Mn
Consumer Portfolio Services, Inc. CPSS	8.32	-1.42%	0.007 Mn
IRIDEX Corporation IRIX	1.39	-1.42%	0.047 Mn
Kura Oncology, Inc. KURA	8.46	-1.4%	1.561 Mn
ACADIA Pharmaceuticals Inc. ACAD	23.99	-1.4%	2.247 Mn
First Citizens BancShares, Inc. FCNCA	2016.58	-1.4%	0.149 Mn
Trip.com Group Ltd TCOM	54.57	-1.39%	3.496 Mn
Clearpoint Neuro Inc CLPT	14.15	-1.39%	0.326 Mn
Vital Farms Inc VITL	27.17	-1.38%	1.273 Mn
Tenax Therapeutics, Inc. TENX	12.26	-1.37%	0.078 Mn
Navient Corporation NAVI	9.37	-1.37%	0.846 Mn
Anixa Biosciences, Inc. ANIX	2.88	-1.37%	0.095 Mn
ADMA Biologics Inc ADMA	16.10	-1.35%	2.615 Mn
Procure Space ETF UFO	44.65	-1.33%	0.223 Mn
Beam Global BEEM	1.48	-1.33%	0.28 Mn
Xenetic Biosciences, Inc. XBIO	2.25	-1.32%	0.003 Mn
Axsome Therapeutics, Inc. AXSM	183.72	-1.32%	0.574 Mn
Mammoth Energy Services, Inc. TUSK	2.26	-1.31%	0.1 Mn
Sanofi SNY	46.76	-1.31%	2.756 Mn
Legend Biotech Corp ADR LEGN	18.12	-1.31%	1.362 Mn
DarioHealth Corp. DRIO	11.28	-1.31%	0.008 Mn
Northern Technologies International Corporation NTIC	9.10	-1.3%	0.002 Mn
TherapeuticsMD, Inc. TXMD	2.30	-1.29%	0.018 Mn
Mitek Systems, Inc. MITK	13.03	-1.29%	1.088 Mn
Nordson Corporation NDSN	290.17	-1.28%	0.61 Mn
Agora Inc Ads API	4.63	-1.28%	0.272 Mn
Nkarta Inc NKTX	2.33	-1.27%	0.532 Mn
Crinetics Pharmaceuticals, Inc. CRNX	43.44	-1.27%	0.93 Mn
So-Young International Inc ADR SY	3.14	-1.26%	0.298 Mn
Ligand Pharmaceuticals Incorporated LGND	183.98	-1.26%	0.164 Mn
eGain Corporation EGAN	9.40	-1.26%	0.154 Mn
Bio-Techne Corp TECH	57.52	-1.25%	2.644 Mn
SenesTech, Inc. SNES	2.37	-1.25%	0.059 Mn
Aptorum Group Limited APM	0.79	-1.25%	0.022 Mn
Greenlane Holdings Inc Cl A GNLN	0.79	-1.25%	0.046 Mn
Bruker Corporation BRKR	38.28	-1.24%	2.114 Mn
Broadwind Energy, Inc. BWEN	2.41	-1.23%	0.084 Mn
Cardiff Oncology Inc CRDF	1.61	-1.23%	0.44 Mn
Intellicheck Mobilisia IDN	4.88	-1.21%	0.077 Mn
Jack Henry & Associates, Inc. JKHY	159.19	-1.21%	0.879 Mn
NeoGenomics, Inc. NEO	9.89	-1.2%	1.854 Mn
Dare Bioscience, Inc. DARE	1.65	-1.2%	0.032 Mn
Exelixis, Inc. EXEL	43.63	-1.2%	1.959 Mn
Galapagos NV GLPG	33.77	-1.2%	0.071 Mn
Paychex, Inc. PAYX	91.24	-1.19%	5.313 Mn
Olb Group Inc OLB	0.83	-1.19%	3.699 Mn
MeiraGTx Holdings plc MGTX	7.45	-1.19%	0.304 Mn
Varex Imaging Corporation VREX	13.59	-1.16%	0.286 Mn
Dave & Buster's Entertainment, Inc. PLAY	15.41	-1.15%	0.902 Mn
Onewater Marine Inc Cl A ONEW	12.16	-1.14%	0.081 Mn
Esperion Therapeutics, Inc. ESPR	3.48	-1.14%	2.465 Mn
Intel Corporation INTC	44.11	-1.14%	90.057 Mn
Upwork Inc. UPWK	13.17	-1.13%	3.947 Mn
Neurocrine Biosciences, Inc. NBIX	128.63	-1.13%	1.08 Mn
Ehang Holdings Ltd Ads EH	12.20	-1.13%	0.341 Mn
Evolus, Inc. EOLS	4.37	-1.13%	0.415 Mn
XTL Biopharmaceuticals Ltd. XTLB	0.88	-1.12%	0.029 Mn
Repligen Corporation RGEN	135.68	-1.12%	0.753 Mn
ExlService Holdings, Inc. EXLS	30.07	-1.12%	2.359 Mn
ProShares Ultra Nasdaq Biotechnology BIB	86.41	-1.11%	0.007 Mn
TransAct Technologies Incorporated TACT	3.58	-1.1%	0.012 Mn
Perion Network Ltd PERI	9.00	-1.1%	0.336 Mn
Editas Medicine, Inc. EDIT	1.79	-1.1%	1.529 Mn
111, Inc. YI	8.18	-1.09%	0.019 Mn
United Bancorp, Inc. UBCP	14.58	-1.09%	0.004 Mn
CEVA, Inc. CEVA	19.46	-1.07%	0.419 Mn
Comtech Telecommunications Corp. CMTL	5.57	-1.07%	0.114 Mn
Formula Systems (1985) Ltd. FORTY	120.70	-1.07%	0 Mn
Visteon Corporation VC	92.91	-1.06%	0.879 Mn
360 Finance, Inc. QFIN	14.94	-1.06%	1.616 Mn
Patterson-UTI Energy, Inc. PTEN	8.41	-1.06%	7.308 Mn
Innoviva, Inc. INVA	23.39	-1.06%	0.684 Mn
Newmark Group, Inc. NMRK	15.10	-1.05%	0.833 Mn
GDS Holdings Limited GDS	45.08	-1.05%	1.36 Mn
Beam Therapeutics Inc BEAM	27.59	-1.04%	1.171 Mn
The Middleby Corporation MIDD	160.78	-1.03%	0.561 Mn
Universal Logistics Holdings, Inc. ULH	16.75	-1%	0.061 Mn
Sonim Technologies Inc SONM	4.97	-1%	0.059 Mn
Alector, Inc. ALEC	1.99	-1%	0.486 Mn
Gilat Satellite Networks Ltd. GILT	14.79	-1%	0.63 Mn
ePlus inc. PLUS	81.95	-0.98%	0.177 Mn
Credit Suisse AG GLDI	178.48	-0.98%	0.02 Mn
McGrath RentCorp MGRC	112.77	-0.97%	0.128 Mn
Bentley Systems Incorporated Cl B BSY	33.84	-0.97%	3.183 Mn
Famous Dave's of America, Inc. DAVE	176.51	-0.97%	0.273 Mn
Donegal Group, Inc. DGICA	17.39	-0.97%	0.251 Mn
GRAVITY Co., Ltd. GRVY	64.62	-0.97%	0.014 Mn
Sypris Solutions, Inc. SYPR	3.10	-0.96%	0.087 Mn
Ramaco Resources, Inc. METC	16.56	-0.96%	1.421 Mn
Supernus Pharmaceuticals, Inc. SUPN	50.86	-0.95%	0.759 Mn
Alnylam Pharmaceuticals, Inc. ALNY	336.19	-0.94%	1.375 Mn
DiaMedica Therapeutics Inc. DMAC	8.42	-0.94%	0.181 Mn
OFS Credit Company, Inc. OCCI	3.18	-0.93%	0.211 Mn
Autodesk, Inc. ADSK	226.98	-0.93%	1.743 Mn
Citi Trends, Inc. CTRN	45.41	-0.92%	0.059 Mn
Interface, Inc. TILE	32.56	-0.91%	0.688 Mn
comScore, Inc. SCOR	7.64	-0.91%	0.012 Mn
Baidu, Inc. BIDU	135.86	-0.91%	2.266 Mn
Urban Outfitters, Inc. URBN	68.35	-0.9%	1.606 Mn
Soligenix, Inc. SNGX	1.10	-0.9%	0.063 Mn
CLPS Incorporation CLPS	1.10	-0.9%	0.008 Mn
FuelCell Energy, Inc. FCEL	7.68	-0.9%	1.353 Mn
Jerash Holdings (US), Inc. JRSH	3.32	-0.9%	0.048 Mn
Revolution Medicines Inc RVMD	101.83	-0.89%	1.695 Mn
Opera Limited OPRA	12.29	-0.89%	0.341 Mn
Barrett Business Services, Inc. BBSI	32.29	-0.89%	0.269 Mn
Cellectar Biosciences, Inc. CLRB	3.38	-0.88%	0.013 Mn
Popular, Inc. BPOPM	25.11	-0.87%	0.003 Mn
Kopin Corporation KOPN	2.29	-0.87%	2.119 Mn
TCG BDC, Inc. CGBD	11.54	-0.86%	0.841 Mn
Ceragon Networks Ltd. CRNT	2.30	-0.86%	0.351 Mn
Codexis, Inc. CDXS	1.17	-0.85%	1.752 Mn
Heron Therapeutics, Inc. HRTX	1.18	-0.84%	0.839 Mn
TechTarget, Inc. TTGT	4.77	-0.83%	0.45 Mn
Scienjoy Holding Corp SJ	1.20	-0.83%	0.015 Mn
Opko Health, Inc. OPK	1.20	-0.83%	1.308 Mn
MIND C.T.I. Ltd. MNDO	1.19	-0.83%	0.027 Mn
aTyr Pharma, Inc. LIFE	10.80	-0.83%	0.299 Mn
Amkor Technology, Inc. AMKR	47.94	-0.83%	3.957 Mn
Amarin Corporation plc AMRN	15.59	-0.83%	0.077 Mn
IF Bancorp, Inc. IROQ	27.42	-0.83%	0.002 Mn
Take-Two Interactive Software, Inc. TTWO	199.72	-0.82%	1.873 Mn
Nexstar Media Group, Inc. NXST	231.44	-0.82%	0.268 Mn
Good Times Restaurants Inc. GTIM	1.21	-0.82%	0.013 Mn
Tiptree Inc. TIPT	17.06	-0.81%	0.227 Mn
Astronics Corporation ATRO	78.25	-0.8%	0.539 Mn
Draftkings Inc DKNG	22.31	-0.8%	11.752 Mn
G-X Genomics & Biotechnology ETF GNOM	46.88	-0.78%	0.005 Mn
Invesco DWA Healthcare Momentum ETF PTH	48.92	-0.77%	0.005 Mn
Catalyst Biosciences, Inc. CBIO	11.65	-0.77%	0.154 Mn
Colliers International Group Inc. CIGI	114.13	-0.77%	0.411 Mn
Verisk Analytics, Inc. VRSK	182.50	-0.76%	1.584 Mn
Oxford Lane Capital Corp. OXLC	9.19	-0.76%	1.715 Mn
Clean Energy Fuels Corp. CLNE	2.61	-0.76%	0.702 Mn
Elbit Systems Ltd. ESLT	724.73	-0.76%	0.214 Mn
INmune Bio Inc. INMB	1.31	-0.76%	0.354 Mn
Zoom Video Communications Cl A ZM	90.29	-0.74%	3.023 Mn
TuanChe Limited TC	12.05	-0.74%	0.015 Mn
Monarch Casino & Resort, Inc. MCRI	95.39	-0.74%	0.126 Mn
Liberty Broadband Corporation LBRDA	53.45	-0.74%	0.16 Mn
Gladstone Land Corporation LAND	10.91	-0.73%	0.552 Mn
CytomX Therapeutics, Inc. CTMX	5.43	-0.73%	1.858 Mn
Viemed Healthcare Inc VMD	8.24	-0.72%	0.216 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	108.71	-0.72%	1.22 Mn
Everspin Technologies, Inc. MRAM	10.99	-0.72%	0.388 Mn
Universal Forest Products, Inc. UFPI	109.77	-0.71%	0.299 Mn
O'Reilly Automotive, Inc. ORLY	93.50	-0.71%	5.635 Mn
American Woodmark Corporation AMWD	57.38	-0.71%	0.147 Mn
Liberty Broadband Corporation LBRDK	53.58	-0.7%	1.343 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	22.56	-0.7%	0.027 Mn
Fidus Investment Corporation FDUS	18.44	-0.7%	0.213 Mn
Helen of Troy Limited HELE	18.52	-0.7%	0.607 Mn
SPS Commerce, Inc. SPSC	57.95	-0.69%	1.107 Mn
RCM Technologies, Inc. RCMT	18.59	-0.69%	0.047 Mn
Organigram Hlds Inc OGI	1.44	-0.69%	0.748 Mn
Lincoln Electric Holdings, Inc. LECO	286.13	-0.69%	0.187 Mn
Automatic Data Processing, Inc. ADP	214.47	-0.69%	2.512 Mn
AudioCodes Ltd. AUDC	7.24	-0.69%	0.149 Mn
Inogen, Inc INGN	5.79	-0.69%	0.176 Mn
Iridium Communications Inc IRDM	22.92	-0.69%	1.513 Mn
Gibraltar Industries, Inc. ROCK	52.79	-0.68%	0.32 Mn
Farmer Brothers Company FARM	1.46	-0.68%	0.052 Mn
John B. Sanfilippo & Son, Inc. JBSS	82.98	-0.68%	0.116 Mn
STAAR Surgical Company STAA	17.76	-0.67%	0.699 Mn
eHealth, Inc. EHTH	1.48	-0.67%	0.816 Mn
Bassett Furniture Industries, Incorporated BSET	14.95	-0.66%	0.025 Mn
Flux Power Holdings Inc FLUX	1.51	-0.66%	0.778 Mn
Anika Therapeutics Inc. ANIK	10.63	-0.65%	0.088 Mn
First US Bancshares, Inc. FUSB	15.25	-0.65%	0.019 Mn
Greene County Bancorp, Inc. GCBC	22.85	-0.65%	0.01 Mn
Gladstone Commercial Corporation GOODO	20.25	-0.64%	0.01 Mn
NetEase, Inc. NTES	118.41	-0.63%	0.956 Mn
Great Southern Bancorp, Inc. GSBC	64.46	-0.63%	0.176 Mn
Middlesex Water Company MSEX	54.13	-0.62%	0.101 Mn
Dolphin Entertainment, Inc. DLPN	1.61	-0.62%	0.032 Mn
Roku, Inc. ROKU	89.06	-0.61%	2.844 Mn
QuickLogic Corporation QUIK	8.11	-0.61%	0.15 Mn
Paysign Inc PAYS	3.28	-0.61%	0.251 Mn
New Mountain Finance Corp NMFC	8.15	-0.61%	0.835 Mn
Gladstone Commercial Corporation GOODN	22.90	-0.61%	0.005 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	6.60	-0.6%	0.001 Mn
B. Riley Financial Inc RILYP	9.99	-0.6%	0.017 Mn
RadNet, Inc. RDNT	70.08	-0.6%	0.416 Mn
BioLife Solutions, Inc. BLFS	23.09	-0.6%	0.236 Mn
Charter Communications, Inc. CHTR	230.16	-0.6%	1.576 Mn
Strattec Security Corporation STRT	89.80	-0.59%	0.063 Mn
MiMedx Group, Inc MDXG	5.17	-0.58%	0.794 Mn
Erie Indemnity Company ERIE	273.04	-0.58%	0.199 Mn
Synopsys, Inc. SNPS	439.94	-0.57%	1.697 Mn
Limoneira Co LMNR	14.07	-0.57%	0.021 Mn
Abeona Therapeutics Inc. ABEO	5.26	-0.57%	0.715 Mn
Axcelis Technologies, Inc. ACLS	80.16	-0.57%	1.264 Mn
Commercial Vehicle Group, Inc. CVGI	1.73	-0.57%	0.113 Mn
Golub Capital BDC, Inc. GBDC	12.15	-0.57%	3.274 Mn
Marriott International MAR	347.93	-0.56%	2.277 Mn
Chemung Financial Corp CHMG	58.76	-0.56%	0.004 Mn
CHS Inc CHSCP	28.19	-0.56%	0.007 Mn
Hingham Institution for Savings HIFS	314.50	-0.56%	0.035 Mn
Vertex Inc Cl A VERX	12.74	-0.55%	2.077 Mn
The Trade Desk, Inc. TTD	25.10	-0.55%	15.29 Mn
Sprouts Farmers Market, Inc. SFM	67.48	-0.55%	6.232 Mn
First Trust Senior Loan Fund ETF FTSL	45.09	-0.55%	0.212 Mn
Fortress Biotech, Inc. FBIOP	11.00	-0.54%	0.013 Mn
Bridgford Foods Corporation BRID	7.48	-0.53%	0.001 Mn
OrthoPediatrics Corp. KIDS	16.96	-0.53%	0.1 Mn
Capital Southwest Corporation CSWC	22.76	-0.52%	0.619 Mn
Victory Capital Holdings, Inc. VCTR	75.59	-0.51%	0.615 Mn
VanEck Vectors Pharmaceutical ETF PPH	110.38	-0.51%	0.199 Mn
Titan Machinery Inc. TITN	20.41	-0.49%	0.219 Mn
Academy Sports and Outdoors Inc ASO	58.78	-0.49%	3.097 Mn
Atlanticus Holdings Corporation ATLC	54.47	-0.49%	0.041 Mn
Catalyst Pharmaceuticals, Inc. CPRX	24.30	-0.49%	1.275 Mn
J & J Snack Foods Corp. JJSF	84.65	-0.49%	0.295 Mn
Telos Corp TLS	4.12	-0.48%	0.579 Mn
Sotherly Hotels Inc. SOHOO	18.82	-0.48%	0 Mn
Mercer International Inc. MERC	2.06	-0.48%	0.717 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.54	-0.47%	0.099 Mn
Minerva Neurosciences, Inc NERV	6.31	-0.47%	0.076 Mn
Ballard Power Systems, Inc. BLDP	2.11	-0.47%	2.581 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	50.17	-0.46%	0.093 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	92.92	-0.46%	0.041 Mn
Fennec Pharmaceuticals Inc. FENC	8.74	-0.46%	0.075 Mn
First Trust High Yield Long/Short ETF HYLS	41.31	-0.46%	0.12 Mn
Sabra Health Care REIT, Inc. SBRA	19.93	-0.45%	2.943 Mn
The Realreal Inc REAL	11.11	-0.45%	2.742 Mn
LSI Industries Inc. LYTS	21.97	-0.45%	0.236 Mn
Lakeland Financial Corporation LKFN	60.23	-0.45%	0.093 Mn
Gogo Inc. GOGO	4.39	-0.45%	1.077 Mn
Summit State Bank SSBI	13.69	-0.44%	0.001 Mn
B. Riley Financial, Inc. RILY	6.80	-0.44%	0.318 Mn
Invesco S&P SmallCap Materials ETF PSCM	100.80	-0.43%	0.004 Mn
Madrigal Pharmaceuticals, Inc. MDGL	435.01	-0.43%	0.469 Mn
Aytu BioScience, Inc. AYTU	2.30	-0.43%	0.014 Mn
The Bank of Princeton BPRN	34.92	-0.43%	0.006 Mn
Castor Maritime Inc. CTRM	2.34	-0.43%	0.065 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	29.85	-0.43%	0.024 Mn
Wynn Resorts, Limited WYNN	114.87	-0.42%	1.359 Mn
Vanguard Russell 2000 Growth ETF VTWG	246.10	-0.42%	0.026 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.62	-0.42%	0.071 Mn
Acadia Healthcare Company, Inc. ACHC	16.79	-0.42%	1.878 Mn
ANI Pharmaceuticals, Inc. ANIP	77.77	-0.42%	0.289 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	63.59	-0.42%	2.75 Mn
Columbus McKinnon Corporation CMCO	19.10	-0.42%	0.289 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	100.92	-0.42%	0.061 Mn
Grifols, S.A. GRFS	9.40	-0.42%	0.412 Mn
Protagonist Therapeutics, Inc. PTGX	82.76	-0.4%	0.578 Mn
AC Immune SA ACIU	2.52	-0.4%	0.28 Mn
Broadcom Inc. AVGO	332.65	-0.4%	16.985 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.45	-0.4%	2.603 Mn
Collegium Pharmaceutical, Inc. COLL	45.00	-0.4%	0.227 Mn
Incyte Corporation INCY	101.32	-0.4%	1.506 Mn
VCA Inc. WOOF	2.56	-0.39%	0.816 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.55	-0.39%	0.073 Mn
Airgain, Inc. AIRG	5.12	-0.39%	0.033 Mn
Blackbaud, Inc. BLKB	49.13	-0.39%	0.895 Mn
iShares MSCI New Zealand ETF ENZL	45.84	-0.39%	0.018 Mn
Fulgent Genetics, Inc. FLGT	23.18	-0.39%	0.228 Mn
Hbt Financial Inc HBT	28.38	-0.39%	0.023 Mn
Viatris Inc VTRS	15.92	-0.38%	9.373 Mn
Invesco S&P SmallCap Energy ETF PSCE	54.94	-0.38%	0.038 Mn
Natural Alternatives International, Inc. NAII	2.63	-0.38%	0.017 Mn
Coastal Financial Corporation CCB	83.65	-0.38%	0.12 Mn
Citizens Community Bancorp, Inc. CZWI	18.41	-0.38%	0.026 Mn
Diversified Healthcare Trust DHCNL	18.18	-0.38%	0.011 Mn
KalVista Pharmaceuticals, Inc. KALV	15.83	-0.38%	0.352 Mn
The York Water Company YORW	32.73	-0.37%	0.069 Mn
iShares Nasdaq Biotechnology Index Fund IBB	174.39	-0.37%	1.343 Mn
AdvisorShares Vice ETF ACT	41.43	-0.36%	0.373 Mn
First Citizens Bancshares FCNCP	21.95	-0.36%	0.011 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.63	-0.36%	0.327 Mn
Regeneron Pharmaceuticals, Inc. REGN	779.67	-0.35%	0.615 Mn
Power Integrations, Inc. POWI	45.51	-0.35%	0.593 Mn
LivePerson, Inc. LPSN	2.83	-0.35%	0.053 Mn
Gulf Resources, Inc. GURE	5.69	-0.35%	0.012 Mn
Pioneer Bancorp Inc PBFS	14.45	-0.34%	0.007 Mn
Northeast Community Bancorp, Inc. NECB	23.77	-0.34%	0.047 Mn
argenx SE ARGX	844.41	-0.34%	0.245 Mn
VeriSign, Inc. VRSN	215.91	-0.33%	0.504 Mn
SLM Corporation SLMBP	75.40	-0.33%	0.005 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	50.89	-0.33%	0.12 Mn
Novavax, Inc. NVAX	9.20	-0.33%	3.411 Mn
Krystal Biotech, Inc. KRYS	261.80	-0.33%	0.344 Mn
Atlantic American Corporation AAME	3.03	-0.33%	0.015 Mn
Immersion Corporation IMMR	6.08	-0.33%	0.284 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	58.80	-0.32%	0.003 Mn
Nova Measuring Instruments Ltd. NVMI	441.24	-0.32%	0.337 Mn
Rentrak Corporation RENT	6.35	-0.31%	0.039 Mn
Microsoft Corporation MSFT	397.23	-0.31%	31.871 Mn
Mirum Pharmaceuticals Inc MIRM	105.16	-0.31%	0.606 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.16	-0.31%	0.017 Mn
AGNC Investment Corp. AGNCN	25.72	-0.31%	0.011 Mn
First Trust Municipal High Income ETF FMHI	48.38	-0.31%	0.098 Mn
Gaia, Inc. GAIA	3.21	-0.31%	0.028 Mn
SIGA Technologies Inc. SIGA	6.75	-0.3%	1.059 Mn
NetScout Systems, Inc. NTCT	29.70	-0.3%	0.611 Mn
Ishares MSCI Japan Value ETF EWJV	45.99	-0.3%	0.157 Mn
Profound Medical Corp PROF	6.96	-0.29%	0.066 Mn
F5 Networks, Inc. FFIV	278.39	-0.29%	0.685 Mn
iShares MSCI UAE ETF UAE	21.63	-0.28%	1.342 Mn
TAT Technologies Ltd. TATT	52.85	-0.28%	0.054 Mn
First Trust Low Duration Opportunities ETF LMBS	50.27	-0.28%	0.374 Mn
Alkermes plc ALKS	31.91	-0.28%	1.824 Mn
Avis Budget Group, Inc. CAR	96.47	-0.28%	2.335 Mn
Deswell Industries, Inc. DSWL	3.60	-0.28%	0.007 Mn
International Bancshares Corporation IBOC	71.54	-0.28%	0.394 Mn
America's Car-Mart, Inc. CRMT	22.49	-0.27%	0.075 Mn
Zillow Group, Inc. ZG	45.42	-0.26%	1.237 Mn
NovoCure Limited NVCR	11.36	-0.26%	1.273 Mn
Lake Shore Bancorp, Inc. LSBK	15.55	-0.26%	0.001 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.26	-0.26%	0.025 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.53	-0.26%	0.131 Mn
Costco Wholesale Corporation COST	985.27	-0.26%	1.618 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.90	-0.26%	0.115 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	46.07	-0.26%	0.024 Mn
Intuit Inc. INTU	380.55	-0.26%	4.113 Mn
Republic Airways Holdings, Inc. RJET	19.75	-0.25%	0.382 Mn
Aquestive Therapeutics, Inc. AQST	3.95	-0.25%	1.966 Mn
Biontech Se ADR BNTX	110.14	-0.25%	0.946 Mn
Dime Community Bancshares DCOMP	19.68	-0.25%	0.004 Mn
Denali Therapeutics Inc. DNLI	20.19	-0.25%	1.799 Mn
First United Corporation FUNC	36.32	-0.25%	0.011 Mn
Winmark Corporation WINA	462.29	-0.24%	0.111 Mn
Washington Federal, Inc. WAFD	33.20	-0.24%	0.576 Mn
Oxford Lane Capital Corp. OXLCN	24.44	-0.24%	0.008 Mn
Gaming ETF Vaneck BJK	36.91	-0.24%	0.002 Mn
CVB Financial Corporation CVBF	20.48	-0.24%	1.243 Mn
Inspired Entertainment, Inc. INSE	8.33	-0.24%	0.051 Mn
Viking Therapeutics, Inc. VKTX	31.03	-0.23%	1.782 Mn
iShares 20+ Year Treasury Bond ETF TLT	89.41	-0.23%	49.023 Mn
Stoke Therapeutics Inc STOK	34.29	-0.23%	0.874 Mn
Sound Financial Bancorp, Inc. SFBC	43.56	-0.23%	0.007 Mn
Peloton Interactive Inc PTON	4.41	-0.23%	8.105 Mn
Multi-Fineline Electronix, Inc. MFLX	17.23	-0.23%	0.001 Mn
Adobe Inc. ADBE	258.61	-0.23%	6.559 Mn
Calavo Growers, Inc. CVGW	26.45	-0.23%	0.109 Mn
First Trust Managed Municipal ETF FMB	51.76	-0.23%	0.185 Mn
Heritage Commerce Corp HTBK	13.30	-0.23%	0.608 Mn
Spok Holdings, Inc. SPOK	13.56	-0.22%	0.381 Mn
B. Riley Financial, Inc. RILYG	22.95	-0.22%	0.013 Mn
Li Auto Inc ADR LI	18.28	-0.22%	2.411 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	13.61	-0.22%	0.382 Mn
Vericel Corporation VCEL	38.09	-0.21%	0.52 Mn
First Trust Japan AlphaDEX Fund FJP	80.34	-0.21%	0.007 Mn
Freshpet, Inc. FRPT	74.51	-0.21%	2.348 Mn
Gaming and Leisure Properties, Inc. GLPI	47.25	-0.21%	3.507 Mn
Zai Lab Limited ZLAB	20.04	-0.2%	0.521 Mn
Zillow Group, Inc. Z	45.46	-0.2%	5.061 Mn
Valley National Bancorp VLYPO	25.05	-0.2%	0.003 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.84	-0.2%	0.016 Mn
Amgen Inc. AMGN	374.75	-0.2%	2.912 Mn
First Trust California Municipal High income ETF FCAL	49.89	-0.2%	0.01 Mn
FirstService Corporation FSV	155.75	-0.2%	0.147 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	35.01	-0.2%	0.005 Mn
Vanguard Long-Treasury ETF VGLT	57.05	-0.19%	2.493 Mn
PayPal Holdings, Inc. PYPL	41.65	-0.19%	23.137 Mn
Medallion Financial Corp. MFIN	10.39	-0.19%	0.082 Mn
CHS Inc CHSCO	26.24	-0.19%	0.006 Mn
Donegal Group, Inc. DGICB	16.02	-0.19%	0.001 Mn
FS Bancorp, Inc. FSBW	41.89	-0.19%	0.006 Mn
The RMR Group Inc. RMR	16.49	-0.18%	0.155 Mn
Northern Trust Corporation NTRS	144.76	-0.18%	0.863 Mn
Nektar Therapeutics NKTR	73.73	-0.18%	0.994 Mn
Matrix Service Company MTRX	11.09	-0.18%	0.199 Mn
Mesoblast Limited MESO	16.88	-0.18%	0.168 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.34	-0.18%	0.018 Mn
Verastem, Inc. VSTM	5.93	-0.17%	2.013 Mn
Invesco Golden Dragon China ETF PGJ	28.88	-0.17%	0.013 Mn
Northeast Bancorp NBN	116.62	-0.17%	0.1 Mn
Marvell Technology Group Ltd. MRVL	79.48	-0.16%	8.701 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	30.69	-0.16%	0.426 Mn
Ames National Corporation ATLO	27.85	-0.14%	0.019 Mn
Brighthouse Financial Inc BHFAN	13.84	-0.14%	0.344 Mn
Hooker Furniture Corporation HOFT	14.61	-0.14%	0.027 Mn
Soleno Therapeutics, Inc. SLNO	39.36	-0.13%	1.44 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	38.48	-0.13%	0.264 Mn
Masimo Corporation MASI	175.10	-0.13%	4.761 Mn
Comcast Corporation CMCSA	31.34	-0.13%	25.242 Mn
Global X FinTech ETF FINX	23.81	-0.13%	0.096 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	77.30	-0.12%	6.543 Mn
Invesco DWA SmallCap Momentum ETF DWAS	101.98	-0.12%	0.008 Mn
Gladstone Inv 6.5 C GAINN	25.04	-0.12%	0.002 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.33	-0.12%	0.007 Mn
Prothena Corporation plc PRTA	9.02	-0.11%	0.786 Mn
Bank7 Corp. BSVN	43.66	-0.11%	0.004 Mn
ChemoCentryx, Inc. CCXI	10.19	-0.1%	0.023 Mn
Cadence Design Systems, Inc. CDNS	296.28	-0.1%	2.533 Mn
Fiserv, Inc. FISV	61.47	-0.1%	8.092 Mn
Sprott Focus Trust, Inc. FUND	9.84	-0.1%	0.034 Mn
The Pennant Group Inc PNTG	32.32	-0.09%	0.112 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.98	-0.08%	0.023 Mn
CHS Inc CHSCL	25.63	-0.08%	0.012 Mn
Silicon Laboratories, Inc. SLAB	204.64	-0.07%	0.739 Mn
Apache Corp APA	29.06	-0.07%	7.62 Mn
Amicus Therapeutics, Inc. FOLD	14.34	-0.07%	4.646 Mn
PDL Community Bancorp PDLB	16.70	-0.06%	0.091 Mn
Nurix Therapeutics Inc NRIX	15.78	-0.06%	1.594 Mn
Mattel, Inc. MAT	17.41	-0.06%	7.986 Mn
Criteo S.A. CRTO	17.52	-0.06%	0.216 Mn
Huntington Bancshares Incorporated HBANP	17.83	-0.06%	0.022 Mn
Vanguard Total Corporate Bond ETF VTC	78.45	-0.05%	0.061 Mn
Village Super Market, Inc. VLGEA	39.20	-0.05%	0.045 Mn
iShares MSCI Qatar ETF QAT	19.85	-0.05%	0.003 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.30	-0.04%	2.078 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.62	-0.04%	0.168 Mn
Landmark Bancorp Inc. LARK	27.95	-0.04%	0.002 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.48	-0.04%	0.016 Mn
Amphastar Pharmaceuticals, Inc. AMPH	28.53	-0.04%	0.508 Mn
iShares GNMA Bond ETF GNMA	44.94	-0.04%	0.01 Mn
Huazhu Group Limited HTHT	54.11	-0.04%	1.272 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.58	-0.04%	0.022 Mn
ScanSource, Inc. SCSC	37.24	-0.03%	0.199 Mn
iShares Preferred and Income Securities ETF PFF	31.70	-0.03%	2.038 Mn
PDF Solutions, Inc. PDFS	32.43	-0.03%	0.248 Mn
VanEck Vectors Biotech ETF BBH	197.11	-0.03%	0.011 Mn
Biogen Inc. BIIB	192.03	-0.03%	0.799 Mn
ArcBest Corporation ARCB	105.09	-0.01%	0.313 Mn
Vanguard Total Bond Market ETF BND	74.81	-0.01%	9.131 Mn
Check Point Software Technologies Ltd. CHKP	159.04	-0.01%	1.56 Mn
Zions Bancorporation N.A. ZIONP	19.68	0%	0.005 Mn
SCWorx Corp. WORX	0.43	0%	1.644 Mn
WhiteHorse Finance, Inc. WHF	6.38	0%	0.073 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.74	0%	1.529 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.18	0%	0.209 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	80.09	0%	5.425 Mn
Recon Capital FTSE 100 ETF UK	0.50	0%	0.022 Mn
Tomi Environmental Solutions Inc TOMZ	0.70	0%	0.002 Mn
Spartacus Acquisition Corp TMTSU	10.03	0%	0.258 Mn
Levy Acquisition Corp. TACOU	10.33	0%	0.001 Mn
Del Taco Restaurants, Inc. TACO	10.19	0%	0.001 Mn
Smith & Wesson Brands Inc SWBI	12.01	0%	0.46 Mn
Synergetics USA, Inc. SURG	0.81	0%	0.07 Mn
Sotherly Hotels Inc. SOHOB	18.36	0%	0 Mn
Solar Capital Ltd. SLRC	14.86	0%	0.696 Mn
SPAR Group, Inc. SGRP	0.78	0%	0.039 Mn
Sangamo Therapeutics, Inc. SGMO	0.38	0%	5.031 Mn
Global Self Storage, Inc. SELF	4.97	0%	0.026 Mn
Avidity Biosciences Inc RNA	72.86	0%	8.083 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	23.17	0%	0.01 Mn
ReTo Eco-Solutions, Inc. RETO	0.60	0%	0.051 Mn
Recon Technology, Ltd. RCON	1.21	0%	0.008 Mn
Priority Technology Holdings, Inc. PRTH	5.51	0%	0.341 Mn
Provident Financial Holdings, Inc. PROV	16.25	0%	0.002 Mn
Oxford Lane Capital Corp. OXLCP	24.55	0%	0.029 Mn
OneSpan Inc. OSPN	11.38	0%	0.434 Mn
Outset Medical Inc OM	3.53	0%	0.242 Mn
OFS Capital Corporation OFS	4.17	0%	0.04 Mn
Neurotrope, Inc. NTRP	3.01	0%	0.025 Mn
Newhold Investment Corp. WT NHICW	0.50	0%	0.013 Mn
NCS Multistage Holdings, Inc. NCSM	39.85	0%	0.003 Mn
First Western Financial, Inc. MYFW	25.50	0%	0.009 Mn
Mediaco Holding Inc Cl A MDIA	0.60	0%	0.024 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.24	0%	1.304 Mn
Loop Industries, Inc. LOOP	1.30	0%	0.03 Mn
Manhattan Bridge Capital, Inc LOAN	4.42	0%	0.023 Mn
Liberty Latin America Ltd. LILA	8.01	0%	0.478 Mn
LF Capital Acquistion Corp. LFAC	9.95	0%	0.118 Mn
Karyopharm Therapeutics Inc. KPTI	9.67	0%	0.313 Mn
Advantage Solutions Inc ADV	0.62	0%	0.292 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.56	0%	0.011 Mn
Senmiao Technology Limited AIHS	1.32	0%	0.005 Mn
Akebia Therapeutics, Inc. AKBA	1.18	0%	2.541 Mn
Akari Therapeutics Plc AKTX	0.24	0%	0.216 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.75	0%	0.51 Mn
Apex Technology Acquisition Corp APXTU	10.11	0%	0 Mn
Aurinia Pharmaceuticals Inc AUPH	14.40	0%	0.55 Mn
Anavex Life Sciences Corp. AVXL	4.12	0%	0.8 Mn
Bank of the James Financial Group, Inc. BOTJ	20.90	0%	0.01 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.60	0%	0.715 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.94	0%	0.661 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.64	0%	0.119 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.69	0%	0.05 Mn
Broadway Financial Corporation BYFC	8.10	0%	0.003 Mn
Canaan Inc ADR CAN	0.46	0%	11.357 Mn
Capnia, Inc. CAPN	10.74	0%	0 Mn
CBAK Energy Technology, Inc. CBAT	1.04	0%	0.219 Mn
Comstock Holding Companies, Inc. CHCI	11.50	0%	0.01 Mn
CHS Inc CHSCN	25.47	0%	0.013 Mn
CollPlant Holdings, Ltd. CLGN	0.62	0%	0.096 Mn
ChinaNet Online Holdings, Inc. CNET	0.85	0%	0.011 Mn
Cronos Group Inc. CRON	2.70	0%	1.209 Mn
Duddell Street Acquisition Corp DSACU	10.07	0%	0.001 Mn
Datasea Inc. DTSS	0.92	0%	0.014 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.17	0%	0.012 Mn
Dyadic International DYAI	0.80	0%	0.005 Mn
EDAP TMS S.A. EDAP	4.71	0%	0.058 Mn
Energy Focus, Inc. EFOI	1.78	0%	0.003 Mn
Eastern Company (The) EML	18.61	0%	0.012 Mn
iShares Fallen Angels USD Bond ETF FALN	27.65	0%	0.395 Mn
Full House Resorts, Inc. FLL	2.25	0%	0.077 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.28	0%	0.571 Mn
First Bank FRBA	16.88	0%	0.032 Mn
First Trust BuyWrite Income ETF FTHI	23.87	0%	0.716 Mn
Gentex Corporation GNTX	23.97	0%	1.659 Mn
Greenpower Motor Company Inc GP	1.10	0%	0.076 Mn
GoPro, Inc. GPRO	0.81	0%	1.879 Mn
Highway Holdings Limited HIHO	0.91	0%	0.009 Mn
Hennessy Advisors, Inc. HNNA	9.95	0%	0.008 Mn
IBEX Holdings Limited IBEX	29.55	0%	0.112 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.42	0%	0.482 Mn
Investcorp Credit Management Bdc Inc ICMB	3.00	0%	0.016 Mn
iShares 7-10 Year Treasury Bond ETF IEF	97.09	0%	11.148 Mn
iShares Short-Term Corporate Bond ETF IGSB	53.13	0%	1.777 Mn
Immuron Limited IMRN	0.72	0%	0.007 Mn
Inmed Pharmaceuticals Inc INM	0.86	0%	0.011 Mn
Ionis Pharmaceuticals, Inc. IONS	83.15	0%	2.832 Mn

Feed

Full market report NASDAQ for 20 Fri February 2026

2451 stocks gained, and 2506 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme