Full market report NASDAQ for 01 Fri May 2026

2755 stocks gained, and 2247 stocks fell

All gainers

Company Closing ChangeVolume
Cue Biopharma, Inc. CUE 30.42106.38% 18.925 Mn
Esperion Therapeutics, Inc. ESPR 3.1155.5% 182.316 Mn
Urban One, Inc. UONE 7.3139.24% 4.269 Mn
DMC Global Inc. BOOM 8.4136.08% 2.01 Mn
Atomera Incorporated ATOM 11.0935.57% 8.224 Mn
Cerus Corporation CERS 2.7233.99% 24.852 Mn
Atlassian Corporation Plc TEAM 88.8829.58% 27.384 Mn
Five9, Inc. FIVN 22.2429.3% 15.303 Mn
8x8 Inc EGHT 2.4427.08% 3.354 Mn
Fate Therapeutics, Inc. FATE 1.5322.4% 5.126 Mn
Bandwidth Inc. BAND 44.8621.87% 4.122 Mn
Rackspace Technology Inc RXT 1.7721.23% 6.155 Mn
AXT Inc AXTI 96.0021.18% 19.998 Mn
Eton Pharmaceuticals, Inc. ETON 28.9019.82% 0.966 Mn
Anika Therapeutics Inc. ANIK 14.8519.28% 0.236 Mn
Hydrofarm Holdings Group Inc HYFM 1.2018.81% 0.043 Mn
Rimini Street, Inc. RMNI 4.0518.77% 1.729 Mn
CVD Equipment Corporation CVV 8.0518.73% 0.399 Mn
Everspin Technologies, Inc. MRAM 21.4917.56% 4.693 Mn
Sangamo Therapeutics, Inc. SGMO 0.1416.67% 17.421 Mn
Health Catalyst Inc HCAT 1.4516% 0.385 Mn
Newhold Investment Corp. WT NHICW 0.7515.38% 0.002 Mn
Crexendo Inc CXDO 7.5415.29% 1.135 Mn
Frequency Electronics, Inc. FEIM 57.5314.69% 0.341 Mn
Marlin Business Services Corp. MRLN 10.2814.22% 1.443 Mn
SiNtx Technologies, Inc. SINT 2.4114.22% 0.053 Mn
Spartacus Acquisition Corporation WT TMTSW 0.5714% 0 Mn
Tela Bio Inc TELA 0.9913.79% 0.979 Mn
Urban One, Inc. UONEK 5.4012.73% 0.229 Mn
Workhorse Group, Inc. WKHS 3.2512.07% 0.671 Mn
SemiLEDS Corporation LEDS 1.8011.8% 0.049 Mn
Aemetis, Inc AMTX 3.5211.75% 3.157 Mn
Applied Optoelectronics, Inc. AAOI 183.5111.65% 13.197 Mn
Nano Dimension Ltd. NNDM 1.9311.56% 6.261 Mn
Newell Brands Inc. NWL 4.5511.52% 14.213 Mn
Inseego Corp. INSG 20.2911.3% 0.51 Mn
Recon Capital FTSE 100 ETF UK 3.7811.18% 0.243 Mn
SunPower Corporation SPWR 0.9210.84% 1.808 Mn
Universal Display Corporation OLED 96.3910.68% 3.544 Mn
NICE Ltd NICE 112.9010.66% 0.911 Mn
JAKKS Pacific, Inc. JAKK 24.0610.57% 0.16 Mn
Corcept Therapeutics Incorporated CORT 51.4210.53% 3.275 Mn
Taoping Inc. TAOP 1.3210% 0.011 Mn
SenesTech, Inc. SNES 1.569.86% 0.041 Mn
AudioCodes Ltd. AUDC 10.179.83% 0.376 Mn
GSI Technology, Inc. GSIT 8.189.8% 1.694 Mn
Republic Airways Holdings, Inc. RJET 18.289.72% 0.116 Mn
Casella Waste Systems, Inc. CWST 86.839.56% 2.383 Mn
MiMedx Group, Inc MDXG 3.689.52% 2.628 Mn
Canadian Solar Inc. CSIQ 16.739.42% 3.46 Mn
Organogenesis Holdings Inc. ORGO 2.579.36% 2.722 Mn
NovoCure Limited NVCR 16.629.27% 3.647 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.209.09% 0.317 Mn
Silicom Ltd SILC 42.218.93% 0.236 Mn
Xcel Brands, Inc XELB 2.328.92% 0.013 Mn
The ONE Group Hospitality, Inc. STKS 1.858.82% 0.067 Mn
Northwest Pipe Company NWPX 107.008.81% 0.337 Mn
Ardelyx, Inc. ARDX 6.888.69% 11.631 Mn
Energy Focus, Inc. EFOI 3.898.66% 0.088 Mn
Liberty Global plc LBTYB 16.498.63% 0.007 Mn
Quanterix Corporation QTRX 3.408.63% 0.746 Mn
Aceto Corporation ACET 8.208.61% 0.119 Mn
BlackLine, Inc. BL 33.918.51% 1.198 Mn
Altimmune, Inc. ALT 2.828.46% 4.957 Mn
Appian Corporation APPN 22.548.42% 1.021 Mn
Sprout Social Inc Cl A SPT 6.508.33% 1.342 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.968.29% 1.856 Mn
SanDisk Corporation SNDK 1187.008.25% 23.127 Mn
Goodrx Holdings Inc Cl A GDRX 2.558.05% 3.228 Mn
Docebo Inc DCBO 20.677.99% 0.599 Mn
Seagate Technology PLC STX 726.937.91% 7.379 Mn
Wix.com Ltd. WIX 80.607.91% 1.785 Mn
CollPlant Holdings, Ltd. CLGN 0.417.89% 0.031 Mn
Advantage Solutions Inc ADV 36.967.85% 0.078 Mn
Rapid7, Inc. RPD 6.357.63% 2.922 Mn
OptimizeRx Corporation OPRX 6.707.54% 0.473 Mn
Audentes Therapeutics, Inc. BOLD 1.577.53% 0.07 Mn
Acadia Healthcare Company, Inc. ACHC 27.857.53% 5.247 Mn
Lifevantage Corporation LFVN 5.437.52% 0.169 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.447.51% 1.738 Mn
Jfrog Ltd FROG 49.897.43% 2.231 Mn
Flux Power Holdings Inc FLUX 1.317.38% 0.129 Mn
RGC Resources Inc. RGCO 24.407.35% 0.026 Mn
Riot Blockchain, Inc RIOT 18.507.31% 32.905 Mn
Lensar Inc LNSR 5.617.27% 0.079 Mn
Papa Murphy's Holdings, Inc. FRSH 8.757.23% 7.181 Mn
Phathom Pharmaceuticals Inc PHAT 12.017.23% 1.935 Mn
Silicon Motion Technology Corporation SIMO 234.527.19% 1.413 Mn
Illumina, Inc. ILMN 135.787.13% 2.775 Mn
MicroStrategy Incorporated MSTR 177.177.08% 21.661 Mn
MYR Group, Inc. MYRG 433.497.08% 0.282 Mn
AGM Group Holdings Inc. AGMH 0.917.06% 0.146 Mn
Magnite Inc MGNI 13.727.02% 4.027 Mn
ClearOne, Inc. CLRO 3.517.01% 0.003 Mn
Zscaler, Inc. ZS 139.816.99% 2.868 Mn
Thryv Holdings Inc THRY 3.836.98% 1.835 Mn
Verastem, Inc. VSTM 5.846.96% 2.041 Mn
LightPath Technologies, Inc. LPTH 13.706.95% 2.741 Mn
Gogo Inc. GOGO 4.476.94% 1.609 Mn
Alphatec Holdings, Inc. ATEC 10.436.86% 2.954 Mn
BIO-key International, Inc. BKYI 5.336.81% 0.03 Mn
Sphere 3D Corp. ANY 1.576.8% 0.132 Mn
Optical Cable Corporation OCC 11.006.8% 0.313 Mn
AudioEye, Inc. AEYE 7.646.7% 0.169 Mn
Arcadia Biosciences, Inc. RKDA 1.126.67% 0.055 Mn
Vertex Inc Cl A VERX 13.196.63% 1.078 Mn
SI-BONE, Inc. SIBN 13.216.62% 1.025 Mn
Iconix Brand Group, Inc. ICON 1.136.6% 0.084 Mn
CIM Commercial Trust Corporation CMCT 5.526.56% 0.032 Mn
Zoom Video Communications Cl A ZM 103.446.47% 5.826 Mn
SCYNEXIS, Inc. SCYX 0.996.45% 0.464 Mn
Geovax Labs GOVX 1.166.42% 4.311 Mn
Wisdomtree Cloud Computing Fund WCLD 28.836.38% 1.448 Mn
Xencor, Inc. XNCR 12.696.37% 0.87 Mn
aTyr Pharma, Inc. LIFE 18.656.33% 0.441 Mn
Datadog Inc Cl A DDOG 140.536.31% 6.248 Mn
Gevo, Inc. GEVO 2.036.28% 2.681 Mn
Cerence Inc CRNC 9.676.26% 0.765 Mn
Hycroft Mining Holding Corp HYMC 38.736.23% 2.086 Mn
Arvinas, Inc. ARVN 10.516.16% 2.174 Mn
Alarm.com Holdings, Inc. ALRM 47.136.12% 0.487 Mn
Rekor Systems Inc REKR 0.876.1% 1.739 Mn
Iheartmedia Inc IHRT 6.336.03% 1.47 Mn
Creative Realities, Inc. CREX 3.876.03% 0.017 Mn
NN, Inc. NNBR 2.466.03% 0.354 Mn
Roku, Inc. ROKU 123.586.02% 8.104 Mn
Rentrak Corporation RENT 4.946.01% 0.08 Mn
Cimpress N.V CMPR 93.755.98% 0.23 Mn
INC Research Holdings, Inc. INCR 0.895.95% 0.023 Mn
Agora Inc Ads API 3.755.93% 0.184 Mn
Red Violet, Inc. RDVT 39.655.93% 0.077 Mn
Agilysys, Inc. AGYS 67.855.92% 0.274 Mn
Veritone, Inc. VERI 2.175.85% 2.353 Mn
Heron Therapeutics, Inc. HRTX 1.275.83% 2.706 Mn
New Fortress Energy LLC NFE 0.735.8% 9.369 Mn
Nkarta Inc NKTX 2.935.78% 1.095 Mn
National Research Corporation NRC 17.415.77% 0.164 Mn
Forte Biosciences Inc FBRX 28.195.74% 0.287 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.705.71% 0.247 Mn
CEVA, Inc. CEVA 32.285.7% 1.074 Mn
One Stop Systems, Inc. OSS 10.035.69% 0.976 Mn
Olb Group Inc OLB 0.565.66% 0.755 Mn
NuCana plc NCNA 2.255.63% 0.028 Mn
Domo, Inc. DOMO 3.765.62% 0.588 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.945.62% 0.097 Mn
Plexus Corp. PLXS 264.605.6% 0.4 Mn
INmune Bio Inc. INMB 1.515.59% 0.199 Mn
Viavi Solutions Inc. VIAV 55.335.59% 10.042 Mn
Grocery Outlet Holding Corp GO 8.355.56% 2.197 Mn
Karyopharm Therapeutics Inc. KPTI 8.775.54% 0.23 Mn
Exagen Inc XGN 3.065.52% 0.396 Mn
LivePerson, Inc. LPSN 2.685.51% 0.105 Mn
Lantronix, Inc. LTRX 7.085.51% 1.244 Mn
ProLung, Inc. LUNG 1.355.47% 1.078 Mn
Norwood Financial Corp. NWFL 30.875.47% 0.045 Mn
Intel Corporation INTC 99.625.44% 158.503 Mn
Global X Cloud Computing ETF CLOU 21.055.41% 0.434 Mn
NVE Corporation NVEC 87.205.33% 0.103 Mn
Digimarc Corporation DMRC 7.725.32% 0.168 Mn
Quantum Corp QMCO 7.525.32% 0.359 Mn
Lumentum Holdings Inc. LITE 949.935.28% 4.775 Mn
Simulations Plus, Inc. SLP 14.915.22% 0.178 Mn
Bel Fuse Inc. BELFA 256.125.2% 0.054 Mn
Ascent Solar Technologies, Inc. ASTI 4.655.2% 0.442 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.605.18% 0.367 Mn
Avidity Biosciences Inc RNA 13.435.17% 0.169 Mn
Puretech Health Plc American Depositary Shares PRTC 18.145.16% 0.045 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.725.08% 0.778 Mn
MongoDB, Inc. MDB 263.465.04% 1.419 Mn
ReTo Eco-Solutions, Inc. RETO 0.635% 0.145 Mn
SPS Commerce, Inc. SPSC 58.924.99% 0.942 Mn
Clarus Corporation CLAR 2.744.98% 0.249 Mn
Full House Resorts, Inc. FLL 2.544.96% 0.154 Mn
Neurotrope, Inc. NTRP 2.754.96% 0.041 Mn
First Solar, Inc. FSLR 211.714.86% 5.068 Mn
GoPro, Inc. GPRO 1.734.85% 10.825 Mn
Micron Technology, Inc. MU 542.214.84% 40.215 Mn
Groupon, Inc. GRPN 14.894.79% 1.4 Mn
Himax Technologies, Inc. HIMX 12.314.77% 2.797 Mn
Travere Therapeutics Inc TVTX 44.124.75% 2.189 Mn
Fangdd Network Group Ltd ADR DUO 1.554.73% 0.077 Mn
First Trust Cloud Computing ETF SKYY 124.394.73% 0.174 Mn
Globus Maritime Limited GLBS 2.224.72% 0.066 Mn
Personalis Inc PSNL 5.784.71% 1.971 Mn
Tiziana Life Sciences plc TLSA 1.344.69% 0.077 Mn
Anixa Biosciences, Inc. ANIX 3.144.67% 0.16 Mn
Mitcham Industries, Inc. MIND 6.504.67% 0.172 Mn
Odyssey Marine Exploration, Inc. OMEX 1.124.67% 1.23 Mn
Identiv, Inc. INVE 4.964.64% 0.313 Mn
The Hain Celestial Group, Inc. HAIN 0.684.62% 0.771 Mn
Aldeyra Therapeutics, Inc. ALDX 1.594.61% 0.751 Mn
Pubmatic Inc Cl A PUBM 10.234.6% 0.751 Mn
Paysign Inc PAYS 6.864.57% 0.602 Mn
Comtech Telecommunications Corp. CMTL 3.684.55% 0.194 Mn
B. Riley Financial, Inc. RILY 8.984.54% 1.474 Mn
EDAP TMS S.A. EDAP 3.474.52% 0.019 Mn
Consumer Portfolio Services, Inc. CPSS 9.494.52% 0.041 Mn
Cogentix Medical, Inc. CGNT 9.754.5% 0.434 Mn
The Hackett Group, Inc. HCKT 13.494.49% 0.236 Mn
iRadimed Corporation IRMD 87.154.45% 0.347 Mn
Datasea Inc. DTSS 0.944.44% 0.009 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.154.41% 0.017 Mn
Crown Crafts, Inc. CRWS 2.854.4% 0.037 Mn
Opera Limited OPRA 18.534.39% 0.864 Mn
Onewater Marine Inc Cl A ONEW 9.804.37% 0.269 Mn
Perion Network Ltd PERI 10.884.31% 0.283 Mn
ADTRAN, Inc. ADTN 18.454.3% 3.418 Mn
JetBlue Airways Corporation JBLU 4.864.29% 48.476 Mn
DocuSign, Inc. DOCU 47.964.28% 3.514 Mn
Autolus Therapeutics plc AUTL 1.474.26% 0.857 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.474.26% 0.184 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.304.25% 0.537 Mn
Digital Turbine, Inc. APPS 3.684.25% 0.943 Mn
Innodata Inc. INOD 44.024.24% 1.017 Mn
The RMR Group Inc. RMR 18.564.21% 0.296 Mn
Alterity Therapeutics Ltd ATHE 4.734.19% 0.04 Mn
Liberty Broadband Corporation LBRDK 40.104.18% 2.247 Mn
Nutanix, Inc. NTNX 42.604.18% 2.531 Mn
Ribbon Communications Inc. RBBN 2.754.17% 0.864 Mn
Kentucky First Federal Bancorp KFFB 4.514.16% 0.001 Mn
Gaia, Inc. GAIA 3.264.15% 0.073 Mn
Mitek Systems, Inc. MITK 14.544.15% 0.827 Mn
Stitch Fix, Inc. SFIX 3.794.12% 1.164 Mn
Neuronetics, Inc. STIM 2.024.12% 3.856 Mn
Signature Group Holdings, Inc. RELY 22.794.11% 2.913 Mn
America's Car-Mart, Inc. CRMT 12.714.1% 0.074 Mn
Seer Inc Cl A SEER 2.034.1% 0.754 Mn
ANGI Homeservices Inc. ANGI 7.644.09% 0.75 Mn
SB Financial Group, Inc. SBFG 21.694.08% 0.006 Mn
TriMas Corporation TRS 38.534.08% 0.764 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.364.06% 0.165 Mn
Liberty Broadband Corporation LBRDA 39.994.06% 0.195 Mn
Delcath Systems, Inc. DCTH 10.804.05% 0.175 Mn
Ocugen Inc OCGN 1.804.05% 3.785 Mn
Ambarella, Inc. AMBA 71.564.01% 0.627 Mn
Ehang Holdings Ltd Ads EH 10.154% 0.45 Mn
BioLineRx Ltd. BLRX 2.864% 0.014 Mn
Outlook Therapeutics, Inc. OTLK 0.264% 4.062 Mn
Diversified Healthcare Trust DHC 7.843.98% 2.227 Mn
Charter Communications, Inc. CHTR 171.743.98% 4.042 Mn
Bit Digital Inc BTBT 1.573.97% 12.271 Mn
PDF Solutions, Inc. PDFS 44.553.97% 0.522 Mn
Progress Software Corporation PRGS 28.953.95% 0.689 Mn
Dawson Geophysical Company DWSN 3.443.93% 0.06 Mn
Helius Medical Technologies, Inc. HSDT 2.123.92% 0.08 Mn
Paylocity Holding Corporation PCTY 109.603.9% 0.669 Mn
Seanergy Maritime Holdings Corp SHIP 15.473.9% 0.378 Mn
Sanara Medtech Inc SMTI 19.733.9% 0.031 Mn
Integra LifeSciences Holdings Corporation IART 10.953.89% 0.834 Mn
Milestone Pharmaceuticals Inc MIST 1.873.89% 0.721 Mn
Vital Farms Inc VITL 14.183.88% 3.218 Mn
TripAdvisor, Inc. TRIP 11.563.86% 2.489 Mn
Professional Diversity Network, Inc. IPDN 0.813.85% 0.019 Mn
EuroDry Ltd. EDRY 20.273.84% 0.012 Mn
Allot Ltd. ALLT 7.623.81% 0.204 Mn
Laureate Education, Inc. LAUR 31.243.79% 2.458 Mn
Liberty Global plc LBTYK 11.773.79% 1.373 Mn
OrthoPediatrics Corp. KIDS 15.633.78% 0.387 Mn
Del Taco Restaurants, Inc. TACOW 0.553.77% 0.039 Mn
E.W. Scripps Company (The) SSP 4.973.76% 0.508 Mn
Workday, Inc. WDAY 126.963.73% 6.019 Mn
Ncino Inc NCNO 18.133.72% 2.669 Mn
Prospect Capital Corporation PSEC 2.813.69% 6.476 Mn
Sundial Growers Inc SNDL 1.413.68% 2.49 Mn
WAVE Life Sciences Ltd. WVE 7.323.68% 5.147 Mn
U.S. Energy Corp. USEG 1.133.67% 3.891 Mn
Industrial Logistics Properties Trust ILPT 7.703.63% 0.455 Mn
AppFolio, Inc. APPF 173.103.6% 0.345 Mn
Schrodinger Inc SDGR 12.393.6% 1.008 Mn
Immersion Corporation IMMR 6.353.59% 0.642 Mn
i3 Verticals, Inc. IIIV 23.363.59% 0.197 Mn
Cibus Corp. CBUS 1.453.57% 0.325 Mn
Akoustis Technologies, Inc. AKTS 19.423.57% 0.259 Mn
Shenandoah Telecommunications Co SHEN 16.293.56% 1.125 Mn
eXp World Holdings, Inc. EXPI 6.443.54% 1.098 Mn
Celcuity Inc. CELC 125.653.54% 2.078 Mn
Resources Connection Inc RGP 4.393.54% 0.359 Mn
Derycz Scientific RSSS 2.633.54% 0.079 Mn
The9 Limited NCTY 5.593.52% 0.01 Mn
Telos Corp TLS 4.423.51% 0.539 Mn
First Internet Bancorp INBK 23.723.49% 0.118 Mn
Smith-Midland Corp SMID 34.963.49% 0.009 Mn
Ark Restaurants Corp. ARKR 6.863.47% 0.001 Mn
Cellectar Biosciences, Inc. CLRB 2.693.46% 0.036 Mn
Cadence Design Systems, Inc. CDNS 340.943.44% 1.826 Mn
Lantern Pharma Inc LTRN 2.123.41% 0.259 Mn
iQIYI, Inc. IQ 1.223.39% 6.187 Mn
Criteo S.A. CRTO 19.583.38% 0.246 Mn
Helen of Troy Limited HELE 23.933.37% 0.603 Mn
Match Group, Inc. MTCH 38.673.34% 4.24 Mn
Twist Bioscience Corporation TWST 60.403.34% 2.719 Mn
Future FinTech Group Inc. FTFT 1.553.33% 0.475 Mn
Keros Therapeutics Inc KROS 11.493.33% 0.268 Mn
Omnicell, Inc. OMCL 42.803.33% 0.656 Mn
IPG Photonics Corporation IPGP 122.873.32% 0.473 Mn
CareDx, Inc. CDNA 21.503.32% 0.864 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.353.31% 0.161 Mn
Mesa Laboratories, Inc. MLAB 103.313.31% 0.219 Mn
Sterling Construction Company Inc STRL 532.673.31% 0.45 Mn
World Acceptance Corporation WRLD 152.023.3% 0.142 Mn
Liberty Global plc LBTYA 11.963.28% 4.661 Mn
VistaGen Therapeutics, Inc. VTGN 0.633.28% 0.427 Mn
Seres Therapeutics, Inc. MCRB 7.613.26% 0.024 Mn
AtriCure, Inc. ATRC 29.023.24% 0.974 Mn
Apple Inc. AAPL 280.143.24% 79.915 Mn
Fulcrum Therapeutics Inc FULC 7.363.23% 0.767 Mn
Coffee Holding Co., Inc. JVA 4.803.23% 0.034 Mn
SPAR Group, Inc. SGRP 0.643.23% 0.118 Mn
Phibro Animal Health Corporation PAHC 54.893.22% 0.334 Mn
Genasys Inc GNSS 1.933.21% 0.054 Mn
MercadoLibre, Inc. MELI 1850.053.2% 0.375 Mn
ImmuCell Corporation ICCC 8.733.19% 0.018 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.633.19% 1.65 Mn
First Mid-Illinois Bancshares, Inc. FMBH 43.433.18% 0.106 Mn
C4 Therapeutics Inc CCCC 2.923.18% 4.848 Mn
Key Tronic Corporation KTCC 2.933.17% 0.005 Mn
Omeros Corporation OMER 15.063.15% 1.282 Mn
STAAR Surgical Company STAA 27.193.15% 0.975 Mn
Aethlon Medical, Inc. AEMD 2.303.14% 0.009 Mn
Rezolute Inc RZLT 3.303.12% 1.475 Mn
Synaptics Incorporated SYNA 96.503.11% 0.781 Mn
Autodesk, Inc. ADSK 244.353.1% 2.343 Mn
Duluth Holdings Inc. DLTH 3.403.03% 0.06 Mn
Bogota Financial Corp BSBK 8.513.03% 0.004 Mn
DexCom, Inc. DXCM 61.353.02% 10.563 Mn
Inspired Entertainment, Inc. INSE 7.232.99% 0.132 Mn
Sleep Number Corporation SNBR 3.102.99% 1.636 Mn
Tomi Environmental Solutions Inc TOMZ 0.692.99% 0.442 Mn
Concentrix Corporation CNXC 24.532.98% 4.7 Mn
X4 Pharmaceuticals Inc XFOR 4.192.95% 0.246 Mn
Calumet Specialty Products Partners, L.P. CLMT 33.682.93% 0.923 Mn
Sarepta Therapeutics, Inc. SRPT 21.492.92% 2.429 Mn
Priority Technology Holdings, Inc. PRTH 5.332.9% 0.148 Mn
Harmonic Inc. HLIT 11.762.89% 1.231 Mn
Okta, Inc. OKTA 75.782.89% 2.638 Mn
Bentley Systems Incorporated Cl B BSY 33.562.88% 1.656 Mn
Arbutus Biopharma Corporation ABUS 4.322.86% 0.922 Mn
Bel Fuse Inc. BELFB 283.602.81% 0.23 Mn
Hurco Companies, Inc. HURC 17.232.8% 0.03 Mn
United Continental Holdings, Inc. UAL 92.522.8% 8.308 Mn
Ondas Holdings Inc ONDS 10.322.79% 45.645 Mn
Blink Charging Co. BLNK 0.742.78% 1.206 Mn
Avita Medical Ltd RCEL 4.442.78% 0.148 Mn
Aehr Test Systems AEHR 93.072.77% 2.144 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 55.272.77% 1.022 Mn
PAVmed Inc. PAVM 8.532.77% 0.017 Mn
ProShares UltraPro QQQ TQQQ 65.302.77% 67.763 Mn
CRA International,Inc. CRAI 161.812.76% 0.147 Mn
Addus HomeCare Corporation ADUS 99.562.76% 0.261 Mn
Quidel Corporation QDEL 12.642.76% 1.415 Mn
The Trade Desk, Inc. TTD 24.242.76% 17.025 Mn
TTEC Holdings, Inc. TTEC 2.992.75% 0.348 Mn
Coda Octopus Group, Inc. CODA 11.622.74% 0.075 Mn
Atara Biotherapeutics, Inc. ATRA 4.902.73% 0.037 Mn
Intuit Inc. INTU 399.042.71% 2.102 Mn
Enphase Energy, Inc. ENPH 33.852.7% 5.87 Mn
Avis Budget Group, Inc. CAR 185.552.7% 1.676 Mn
Mercer International Inc. MERC 1.152.68% 0.339 Mn
PetMed Express, Inc. PETS 2.302.68% 0.061 Mn
Liberty Media Corporation FWONA 81.292.64% 0.167 Mn
Dropbox, Inc. DBX 24.932.63% 3.173 Mn
Dare Bioscience, Inc. DARE 2.342.63% 0.352 Mn
Beam Global BEEM 1.952.63% 0.973 Mn
Pdvwireless ATEX 49.592.63% 0.318 Mn
ADMA Biologics Inc ADMA 10.522.63% 4.129 Mn
Semtech Corporation SMTC 107.812.63% 2.141 Mn
Digi International Inc. DGII 57.512.62% 0.18 Mn
Duos Technologies Group Inc DUOT 9.032.61% 0.5 Mn
Geron Corporation GERN 1.582.6% 9.102 Mn
Wrap Technologies Inc WRAP 1.582.6% 0.09 Mn
Ames National Corporation ATLO 28.912.59% 0.109 Mn
Sunrun Inc. RUN 13.062.59% 7.569 Mn
Oramed Pharmaceuticals Inc. ORMP 3.982.58% 0.108 Mn
TigerLogic Corporation TIGR 6.772.58% 2.189 Mn
AMCI Acquisition Corp. AMCI 6.792.57% 0.043 Mn
CB Financial Services, Inc. CBFV 36.082.56% 0.002 Mn
Fuel Tech, Inc. FTEK 1.612.55% 0.094 Mn
Materialise NV MTLS 5.632.55% 0.073 Mn
Pathfinder Bancorp, Inc. PBHC 14.252.52% 0.003 Mn
Corsair Gaming Inc CRSR 6.962.5% 0.811 Mn
Aprea Therapeutics Inc APRE 0.822.5% 0.047 Mn
Sanmina Corporation SANM 223.272.5% 0.81 Mn
ShotSpotter, Inc. SSTI 6.992.49% 0.057 Mn
Xeris Pharmaceuticals, Inc. XERS 6.282.45% 1.411 Mn
Aquestive Therapeutics, Inc. AQST 4.202.44% 0.976 Mn
UMB Financial Corporation UMBF 129.242.43% 0.906 Mn
Medalist Diversified REIT, Inc. MDRR 11.412.42% 0.001 Mn
Vericel Corporation VCEL 35.572.42% 0.342 Mn
Viamet Pharmaceuticals Corp. VMET 11.422.42% 0.098 Mn
Tesla, Inc. TSLA 390.822.41% 65.338 Mn
ClearSign Combustion Corporation CLIR 5.122.4% 0.015 Mn
Profound Medical Corp PROF 6.862.39% 0.064 Mn
FuelCell Energy, Inc. FCEL 13.312.38% 10.308 Mn
Open Text Corporation OTEX 23.202.38% 1.703 Mn
Pulmatrix, Inc. PULM 1.292.38% 0.004 Mn
United-Guardian, Inc. UG 7.302.38% 0.006 Mn
ICF International, Inc. ICFI 73.362.37% 0.478 Mn
LexinFintech Holdings Ltd. LX 2.162.37% 1.447 Mn
360 Finance, Inc. QFIN 13.392.37% 0.625 Mn
Fortinet, Inc. FTNT 86.292.35% 4.041 Mn
Columbia Sportswear Company COLM 62.352.35% 1.423 Mn
Cogint Inc. COGT 36.632.35% 1.951 Mn
Conduent Inc CNDT 1.752.34% 0.736 Mn
Establishment Labs Holdings Inc. ESTA 70.232.33% 0.516 Mn
BioTelemetry, Inc. BEAT 0.882.33% 0.674 Mn
Liberty Media Corporation FWONK 87.942.32% 2.286 Mn
Construction Partners, Inc. ROAD 126.532.32% 0.491 Mn
Liberty Media Corporation BATRA 54.142.31% 0.054 Mn
OP Bancorp OPBK 14.672.3% 0.034 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.562.3% 1.828 Mn
Crescent Capital Bdc Inc CCAP 13.932.28% 0.175 Mn
Invesco DWA Technology Momentum ETF PTF 113.922.26% 0.1 Mn
eGain Corporation EGAN 7.732.25% 0.22 Mn
Euronet Worldwide, Inc. EEFT 74.012.25% 0.58 Mn
Cogent Communications Holdings, Inc. CCOI 23.162.25% 1.462 Mn
Onespaworld Holdings Ltd OSW 25.212.23% 0.944 Mn
Eagle Bancorp Montana, Inc. EBMT 22.612.22% 0.078 Mn
Crowdstrike Holdings Inc CRWD 455.642.22% 1.522 Mn
Loop Industries, Inc. LOOP 1.382.22% 0.142 Mn
Vodafone Group Plc VOD 16.152.22% 14.703 Mn
ON Semiconductor Corporation ON 103.032.2% 9.7 Mn
Green Plains, Inc. GPRE 17.762.19% 1.426 Mn
Children's Place, Inc. (The) PLCE 3.262.19% 0.207 Mn
QuinStreet, Inc. QNST 13.042.19% 0.716 Mn
QuickLogic Corporation QUIK 16.322.19% 0.499 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.912.18% 0.016 Mn
Catalyst Pharmaceuticals, Inc. CPRX 28.742.17% 1.418 Mn
United States Lime & Minerals, Inc. USLM 110.002.16% 0.21 Mn
DiaMedica Therapeutics Inc. DMAC 6.182.15% 0.193 Mn
CLPS Incorporation CLPS 0.952.15% 0.003 Mn
Broadway Financial Corporation BYFC 8.122.14% 0.008 Mn
Village Super Market, Inc. VLGEA 44.012.14% 0.036 Mn
Superior Group of Companies, Inc. SGC 11.522.13% 0.026 Mn
Sol-Gel Technologies Ltd. SLGL 75.612.12% 0.011 Mn
Grid Dynamics Holdings Inc GDYN 5.812.11% 2.802 Mn
Bridgeline Digital, Inc. BLIN 0.972.11% 0.019 Mn
Monopar Therapeutics Inc MNPR 53.252.11% 0.079 Mn
Outset Medical Inc OM 4.362.11% 0.135 Mn
DarioHealth Corp. DRIO 7.302.1% 0.002 Mn
MakeMyTrip Limited MMYT 48.202.1% 0.896 Mn
Caesars Entertainment Corporation CZR 28.382.09% 3.762 Mn
LeMaitre Vascular, Inc. LMAT 112.042.09% 0.23 Mn
MeiraGTx Holdings plc MGTX 9.412.06% 0.499 Mn
NetSol Technologies Inc. NTWK 3.472.06% 0.004 Mn
American Outdoor Brands Inc AOUT 9.602.02% 0.022 Mn
PRA Group, Inc. PRAA 22.232.02% 0.459 Mn
AngioDynamics, Inc. ANGO 11.162.01% 0.26 Mn
Repro Med Sys Inc KRMD 4.072.01% 0.075 Mn
Greenpower Motor Company Inc GP 1.022% 0.043 Mn
electroCore, Inc. ECOR 6.642% 0.07 Mn
Zillow Group, Inc. ZG 45.502% 1.508 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.092% 0.732 Mn
Rocky Brands, Inc. RCKY 37.401.99% 0.096 Mn
Gladstone Land Corporation LAND 9.781.98% 0.522 Mn
Zillow Group, Inc. Z 45.281.98% 2.613 Mn
Flexsteel Industries, Inc. FLXS 56.391.97% 0.048 Mn
Integrated Media Technology Limited IMTE 0.521.96% 0.021 Mn
Equillium, Inc. EQ 2.081.96% 0.146 Mn
Altisource Portfolio Solutions S.A. ASPS 6.781.95% 0.01 Mn
Sohu.com Limited SOHU 15.701.95% 0.022 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 68.761.94% 0.973 Mn
NeoGenomics, Inc. NEO 9.441.94% 2.263 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 75.851.94% 0.078 Mn
Kaiser Aluminum Corporation KALU 173.721.93% 0.253 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 40.181.93% 0.026 Mn
Amkor Technology, Inc. AMKR 71.091.92% 10.941 Mn
Kewaunee Scientific Corporation KEQU 37.721.92% 0.002 Mn
Mainstreet Bank MNSB 23.871.92% 0.058 Mn
Itron, Inc. ITRI 85.401.91% 0.577 Mn
Lyft Inc Cl A LYFT 14.421.91% 12.72 Mn
Credit Suisse AG SLVO 87.601.91% 0.042 Mn
Gladstone Commercial Corporation GOOD 12.851.9% 0.309 Mn
Gladstone Capital Corporation GLAD 19.261.9% 0.192 Mn
Choiceone Financial COFS 30.601.9% 0.065 Mn
Kelly Services, Inc. KELYB 16.061.9% 0.003 Mn
Oaktree Specialty Lending Corporation OCSL 12.861.9% 0.653 Mn
Levy Acquisition Corp. TACOU 10.751.9% 0 Mn
Kura Sushi USA Inc Cl A KRUS 56.111.89% 0.227 Mn
B. Riley Financial Inc RILYP 13.501.89% 0.037 Mn
Compugen Ltd. CGEN 2.711.88% 0.426 Mn
Global X Cybersecurity ETF BUG 27.051.88% 0.948 Mn
Clearfield, Inc. CLFD 29.431.87% 0.109 Mn
Adobe Inc. ADBE 250.711.87% 5.069 Mn
Natural Alternatives International, Inc. NAII 2.721.87% 0.008 Mn
Solar Senior Capital Ltd. SUNS 7.631.87% 0.066 Mn
Crocs, Inc. CROX 103.881.86% 1.353 Mn
Enterprise Financial Services Corporation EFSC 58.891.85% 0.201 Mn
Data I/O Corporation DAIO 2.761.85% 0.088 Mn
Repay Holdings Corp Cl A RPAY 3.861.85% 1.465 Mn
Investar Holding Corporation ISTR 28.221.84% 0.152 Mn
Qualys, Inc. QLYS 88.531.84% 0.722 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 271.521.83% 0.153 Mn
Harmony Biosciences Holdings Inc HRMY 31.831.82% 0.389 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.911.82% 0.003 Mn
Precision Biosciences Inc DTIL 7.281.82% 0.237 Mn
Biovie Inc BIVI 1.681.82% 0.219 Mn
Lamar Advertising Company LAMR 140.351.82% 0.916 Mn
Citizens & Northern Corp CZNC 22.481.81% 0.043 Mn
Check Point Software Technologies Ltd. CHKP 114.511.81% 3.189 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 74.811.81% 1.554 Mn
Neonode Inc. NEON 1.691.81% 0.066 Mn
IBEX Holdings Limited IBEX 28.251.8% 0.102 Mn
Esquire Financial Holdings, Inc. ESQ 107.011.8% 0.096 Mn
Canopy Growth Corp CGC 1.131.8% 6.105 Mn
IES Holdings, Inc. IESC 655.641.79% 0.351 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.461.78% 0.862 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.251.76% 0.156 Mn
Cns Pharmaceuticals Inc CNSP 2.311.76% 0.012 Mn
Geospace Technologies Corporation GEOS 9.311.75% 0.255 Mn
Collegium Pharmaceutical, Inc. COLL 34.321.75% 0.344 Mn
Riverview Bancorp Inc RVSB 5.271.74% 0.035 Mn
Origin Agritech Limited SEED 1.171.74% 0.019 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.721.73% 0.088 Mn
Otter Tail Corporation OTTR 90.781.73% 0.302 Mn
Rigel Pharmaceuticals, Inc. RIGL 29.401.73% 0.197 Mn
SkyWest, Inc. SKYW 83.541.73% 0.423 Mn
Incyte Corporation INCY 96.911.72% 1.204 Mn
Home Bancorp, Inc. HBCP 63.261.72% 0.081 Mn
Bionano Genomics, Inc. BNGO 1.181.72% 0.117 Mn
10X Genomics Inc TXG 22.431.72% 2.422 Mn
IZEA Worldwide, Inc. IZEA 4.171.71% 0.047 Mn
Advanced Micro Devices, Inc. AMD 360.541.71% 34.279 Mn
Surgery Partners, Inc. SGRY 14.271.71% 2.158 Mn
Clearpoint Neuro Inc CLPT 11.371.7% 0.349 Mn
Airgain, Inc. AIRG 7.191.7% 0.064 Mn
Starboard Value Acquisition Corp. WT SVACW 1.791.7% 0.037 Mn
C&F Financial Corporation CFFI 76.011.69% 0.002 Mn
Brainsway Ltd ADR BWAY 16.841.69% 0.086 Mn
Bicycle Therapeutics Plc ADR BCYC 4.801.69% 0.4 Mn
Global X Future Analytics Tech ETF AIQ 56.821.68% 1.754 Mn
Liberty Latin America Ltd. LILAK 8.451.68% 0.553 Mn
National Bankshares, Inc. NKSH 36.401.68% 0.054 Mn
Insulet Corporation PODD 175.041.68% 1.282 Mn
Praxis Precision Medicines Inc PRAX 324.201.68% 0.351 Mn
Caseys General Stores, Inc. CASY 835.921.67% 0.378 Mn
Aligos Therapeutics Inc ALGS 6.091.67% 0.207 Mn
Nektar Therapeutics NKTR 86.461.67% 0.69 Mn
REGENXBIO Inc. RGNX 9.121.67% 0.566 Mn
Trinity Biotech plc TRIB 0.611.67% 0.04 Mn
ACNB Corporation ACNB 51.531.66% 0.103 Mn
Unity Bancorp, Inc. UNTY 53.151.66% 0.037 Mn
Align Technology, Inc. ALGN 178.911.65% 0.84 Mn
Polar Power, Inc. POLA 1.851.65% 0.115 Mn
ENDRA Life Sciences Inc. NDRA 4.951.64% 0.011 Mn
Xunlei Limited XNET 6.181.64% 0.125 Mn
Microsoft Corporation MSFT 414.441.63% 31.372 Mn
Nextcure Inc NXTC 9.361.63% 0.09 Mn
Peapack-Gladstone Financial Corporation PGC 42.431.63% 0.151 Mn
Tenable Holdings, Inc. TENB 21.231.63% 3.716 Mn
Trimble Inc. TRMB 68.421.63% 2.028 Mn
nLIGHT, Inc. LASR 70.981.62% 0.725 Mn
Manhattan Associates, Inc. MANH 140.131.62% 0.856 Mn
Mindbody Cls A Cmn MB 8.781.62% 0.024 Mn
MacroGenics, Inc. MGNX 3.131.62% 0.491 Mn
BlackRock TCP Capital Corp. TCPC 4.391.62% 0.413 Mn
Washington Trust Bancorp, Inc. WASH 31.941.62% 0.26 Mn
Aclaris Therapeutics, Inc. ACRS 4.411.61% 1.077 Mn
Liberty Latin America Ltd. LILA 8.251.6% 0.233 Mn
Natural Health Trends Corp. NHTC 3.171.6% 0.016 Mn
Relmada Therapeutics Inc RLMD 7.641.6% 0.944 Mn
Global X Social Media ETF SOCL 46.901.6% 0.005 Mn
The Chefs' Warehouse, Inc. CHEF 78.831.59% 0.406 Mn
CarGurus, Inc. CARG 37.041.59% 1.674 Mn
FSB Bancorp, Inc. FSBC 41.091.58% 0.074 Mn
Impinj, Inc. PI 147.211.58% 0.658 Mn
AnaptysBio, Inc. ANAB 66.761.57% 0.359 Mn
First Busey Corporation BUSE 26.611.56% 0.499 Mn
Assembly Biosciences, Inc. ASMB 27.371.56% 0.071 Mn
The Ultimate Software Group, Inc. ULTI 13.661.56% 0.042 Mn
Asure Software Inc ASUR 9.191.55% 0.115 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.941.54% 0.002 Mn
KVH Industries, Inc. KVHI 9.241.54% 0.072 Mn
Ferroglobe PLC GSM 4.711.51% 0.809 Mn
First Bancorp, Inc (ME) FNLC 28.891.51% 0.013 Mn
American Woodmark Corporation AMWD 44.341.51% 0.131 Mn
LivaNova PLC LIVN 61.001.5% 0.658 Mn
Sify Technologies Limited SIFY 15.641.49% 0.038 Mn
ACI Worldwide, Inc. ACIW 43.861.48% 0.532 Mn
Ammo Inc POWW 2.061.48% 0.5 Mn
Titan Machinery Inc. TITN 21.221.48% 0.11 Mn
TherapeuticsMD, Inc. TXMD 2.071.47% 0.003 Mn
Midland States Bancorp, Inc. MSBI 26.391.46% 0.107 Mn
InflaRx N.V. IFRX 2.101.45% 1.138 Mn
Akebia Therapeutics, Inc. AKBA 1.401.45% 2.576 Mn
RF Industries, Ltd. RFIL 14.741.45% 0.199 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 52.331.45% 0.071 Mn
Aptevo Therapeutics Inc. APVO 4.921.44% 0.004 Mn
Krystal Biotech, Inc. KRYS 266.041.44% 0.256 Mn
Global X FinTech ETF FINX 25.611.43% 0.03 Mn
Douyu International Holdings Ltd Ads DOYU 4.951.43% 0.003 Mn
Lakeland Financial Corporation LKFN 61.381.42% 0.179 Mn
Sutter Rock Capital Corp SSSS 13.571.42% 0.367 Mn
Trupanion, Inc. TRUP 24.331.42% 0.679 Mn
The Descartes Systems Group Inc. DSGX 73.131.41% 0.372 Mn
Metrocity Bankshares Inc MCBS 32.441.41% 0.049 Mn
VeriSign, Inc. VRSN 272.441.41% 0.59 Mn
VCA Inc. WOOF 2.881.41% 2.519 Mn
Franklin Finl Svcs Corp FRAF 57.141.4% 0.059 Mn
Expedia Group, Inc. EXPE 251.841.4% 0.712 Mn
Camden National Corporation CAC 48.841.39% 0.066 Mn
Novavax, Inc. NVAX 8.041.39% 3.114 Mn
National Vision Holdings, Inc. EYE 23.541.38% 1.07 Mn
Neogen Corporation NEOG 9.531.38% 1.914 Mn
Union Bankshares, Inc. UNB 25.031.38% 0.004 Mn
Kandi Technologies Group, Inc. KNDI 0.741.37% 0.084 Mn
Photronics, Inc. PLAB 50.161.37% 0.579 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.731.36% 0.883 Mn
Johnson Outdoors Inc. JOUT 53.341.35% 0.056 Mn
Mustang Bio, Inc. MBIO 0.751.35% 0.035 Mn
Upwork Inc. UPWK 10.491.35% 6.188 Mn
Community Trust Bancorp, Inc. CTBI 65.801.34% 0.077 Mn
Liberty Media Corporation BATRK 50.071.34% 0.334 Mn
Advanced Energy Industries, Inc. AEIS 389.051.34% 0.435 Mn
Invesco Nasdaq Internet ETF PNQI 49.011.34% 0.031 Mn
Sierra Bancorp BSRR 36.561.33% 0.027 Mn
Oak Valley Bancorp (CA) OVLY 33.521.33% 0.038 Mn
Synopsys, Inc. SNPS 489.021.33% 0.846 Mn
Weight Watchers International Inc WW 10.671.33% 0.193 Mn
RCI Hospitality Holdings, Inc. RICK 25.351.32% 0.032 Mn
SSR Mining Inc. SSRM 29.191.32% 3.018 Mn
Verifyme Inc VRME 0.771.32% 0.041 Mn
Castle Biosciences Inc CSTL 24.811.31% 0.177 Mn
Fortress Biotech, Inc. FBIO 2.331.3% 0.243 Mn
Clean Energy Fuels Corp. CLNE 2.331.3% 1.155 Mn
Akari Therapeutics Plc AKTX 5.471.3% 0.057 Mn
Golar LNG Limited GLNG 55.701.29% 1.382 Mn
First Community Bankshares, Inc. FCBC 43.171.29% 0.071 Mn
Array BioPharma Inc. ARRY 7.841.29% 3.744 Mn
Fusion Fuel Green Plc HTOO 3.171.28% 0.017 Mn
Great Elm Capital Corp. GECC 5.561.28% 0.033 Mn
Forward Air Corporation FWRD 21.331.28% 0.373 Mn
Dyadic International DYAI 0.791.28% 0.013 Mn
Cellectis S.A. CLLS 3.951.28% 0.011 Mn
Bank7 Corp. BSVN 43.491.28% 0.008 Mn
Orthofix Medical Inc. OFIX 11.911.28% 0.2 Mn
Jiayin Group Inc ADR JFIN 4.781.27% 0.019 Mn
Aviragen Therapeutic AVIR 5.581.27% 0.199 Mn
Mercantile Bank Corporation MBWM 51.961.27% 0.133 Mn
UFP Technologies, Inc. UFPT 194.071.27% 0.195 Mn
Gladstone Investment Corporation GAIN 16.821.26% 0.368 Mn
Intellicheck Mobilisia IDN 8.091.25% 0.345 Mn
Highway Holdings Limited HIHO 0.811.25% 0.011 Mn
EVINE Live Inc. EVLV 7.291.25% 2.417 Mn
iShares MSCI UAE ETF UAE 19.471.25% 0.198 Mn
Huize Holding Limited ADR HUIZ 1.631.24% 0.004 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.631.24% 1.398 Mn
Ituran Location and Control Ltd. ITRN 58.311.23% 0.14 Mn
Financial Institutions, Inc. FISI 34.491.23% 0.069 Mn
Timberland Bancorp, Inc. TSBK 40.371.23% 0.043 Mn
Horizon Bancorp, Inc. HBNC 18.321.22% 0.174 Mn
Beam Therapeutics Inc BEAM 30.701.22% 1.462 Mn
Orrstown Financial Services Inc ORRF 37.191.22% 0.093 Mn
Trustmark Corporation TRMK 44.911.22% 0.244 Mn
Interactive Brokers Group, Inc. IBKR 80.461.21% 4.059 Mn
StealthGas, Inc. GASS 10.071.21% 0.155 Mn
Fidus Investment Corporation FDUS 19.201.21% 0.205 Mn
Amazon.com, Inc. AMZN 268.261.21% 50.825 Mn
Adaptive Biotechnologies Corp ADPT 14.271.21% 0.984 Mn
Invesco S&P SmallCap Materials ETF PSCM 107.551.21% 0.001 Mn
Independent Bank Corporation IBCP 33.611.2% 0.27 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.521.2% 0.288 Mn
Sypris Solutions, Inc. SYPR 3.371.2% 0.029 Mn
Iovance Biotherapeutics, Inc. IOVA 3.401.19% 9.934 Mn
IDEXX Laboratories, Inc. IDXX 567.461.19% 0.611 Mn
NBT Bancorp Inc. NBTB 44.211.19% 0.382 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 139.031.19% 0.034 Mn
ANI Pharmaceuticals, Inc. ANIP 80.391.18% 0.266 Mn
NetApp, Inc. NTAP 112.081.18% 1.138 Mn
Diversified Healthcare Trust DHCNL 19.081.17% 0.006 Mn
Nano-X Imaging Ltd NNOX 1.731.17% 1.127 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 66.751.17% 0.024 Mn
Bridgewater Bancshares, Inc. BWB 18.341.16% 0.04 Mn
Aytu BioScience, Inc. AYTU 2.611.16% 0.028 Mn
Newtek Business Services Corp. NEWT 13.121.16% 0.326 Mn
Jerash Holdings (US), Inc. JRSH 3.531.15% 0.036 Mn
Gulf Resources, Inc. GURE 3.511.15% 0.005 Mn
Calamos Convertible and High Income Fund CHY 12.471.14% 0.173 Mn
Rockwell Medical, Inc. RMTI 0.891.14% 0.15 Mn
Siebert Financial Corp. SIEB 1.771.14% 0.025 Mn
Amalgamated Bank AMAL 41.341.13% 0.093 Mn
Hope Bancorp, Inc. HOPE 12.591.12% 0.927 Mn
G-III Apparel Group, LTD. GIII 31.541.12% 0.313 Mn
Coherus BioSciences, Inc. CHRS 1.801.12% 0.561 Mn
Kearny Financial KRNY 8.131.12% 0.236 Mn
Microchip Technology Incorporated MCHP 93.951.12% 8.063 Mn
Pyxis Tankers Inc. PXS 4.511.12% 0.06 Mn
VirTra, Inc. VTSI 4.511.12% 0.033 Mn
First Trust Nasdaq Semiconductor ETF FTXL 215.881.11% 0.157 Mn
Exelon Corp EXC 46.501.11% 7.146 Mn
Cardlytics, Inc. CDLX 0.911.11% 0.502 Mn
American Airlines Group, Inc. AAL 11.841.11% 49.175 Mn
VEON Ltd. VEON 50.291.11% 0.028 Mn
Fathom Holdings Inc FTHM 0.921.1% 0.139 Mn
Kodiak Sciences Inc KOD 43.961.1% 0.528 Mn
Perma-Pipe International Holdings, Inc. PPIH 33.091.1% 0.068 Mn
Stoke Therapeutics Inc STOK 33.081.1% 0.472 Mn
Cross Country Healthcare, Inc. CCRN 10.231.09% 0.226 Mn
Carter Bankshares Inc CARE 25.881.09% 0.252 Mn
Sabre Corporation SABR 1.851.09% 2.464 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.781.09% 0.004 Mn
Eagle Bancorp, Inc. EGBN 26.131.08% 0.173 Mn
Automatic Data Processing, Inc. ADP 214.211.07% 2.622 Mn
XOMA Corporation XOMA 41.381.07% 0.376 Mn
FormFactor, Inc. FORM 137.371.06% 1.78 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.341.06% 0.905 Mn
Mid Penn Bancorp MPB 33.321.06% 0.088 Mn
Take-Two Interactive Software, Inc. TTWO 216.031.06% 1.042 Mn
Myriad Genetics, Inc. MYGN 4.801.05% 2.01 Mn
Root Inc ROOT 55.051.05% 0.161 Mn
Viper Energy Partners LP VNOM 49.901.05% 1.584 Mn
Hbt Financial Inc HBT 28.051.04% 0.069 Mn
Lantheus Holdings, Inc. LNTH 85.501.04% 0.982 Mn
Shore Bancshares Inc SHBI 19.501.04% 0.194 Mn
Sirius XM Holdings Inc. SIRI 27.221.04% 5.716 Mn
Pds Biotechnology Corp PDSB 0.981.03% 0.285 Mn
Regency Centers Corporation REG 78.651.03% 1.842 Mn
Diodes Incorporated DIOD 108.241.02% 0.496 Mn
Coastal Financial Corporation CCB 76.391.02% 0.198 Mn
Oxford Lane Capital Corp. OXLCN 24.851.02% 0.004 Mn
Amarin Corporation plc AMRN 14.071.01% 0.302 Mn
Farmers National Banc Corp. FMNB 14.211% 0.303 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.011% 0.001 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.901% 0.002 Mn
Blackbaud, Inc. BLKB 37.541% 0.578 Mn
TDH Holdings, Inc. PETZ 1.011% 0.005 Mn
South Plains Financial Inc SPFI 41.491% 0.138 Mn
StoneCo Ltd. STNE 11.091% 4.161 Mn
CNB Financial Corporation CCNE 30.680.99% 0.078 Mn
Allegro Microsystems Inc ALGM 48.980.99% 2.473 Mn
Diamondback Energy, Inc. FANG 207.650.98% 3.206 Mn
Acacia Research Corporation ACTG 5.130.98% 0.184 Mn
Yatra Online, Inc. YTRA 1.030.98% 0.062 Mn
Icahn Enterprises L.P. IEP 8.350.97% 1.014 Mn
ATN International, Inc. ATNI 28.200.97% 0.051 Mn
Kulicke and Soffa Industries, Inc. KLIC 86.330.97% 0.607 Mn
Lands' End, Inc. LE 11.400.97% 0.237 Mn
Lifeway Foods, Inc. LWAY 27.100.97% 0.061 Mn
TrustCo Bank Corp NY TRST 48.060.97% 0.084 Mn
Eastern Company (The) EML 22.070.96% 0.017 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 37.840.96% 0.213 Mn
Invesco QQQ Trust, Series 1 QQQ 674.150.96% 39.173 Mn
Invesco Nasdaq 100 ETF QQQM 277.540.96% 3.261 Mn
Target Hospitality Corp TH 14.680.96% 1.33 Mn
Iridium Communications Inc IRDM 39.440.95% 1.65 Mn
Great Southern Bancorp, Inc. GSBC 68.870.95% 0.094 Mn
The Bank of Princeton BPRN 36.110.95% 0.004 Mn
AMC Networks Inc. AMCX 8.570.94% 0.3 Mn
Allogene Therapeutics, Inc. ALLO 2.150.94% 4.521 Mn
Airbnb Inc Cl A ABNB 141.660.93% 2.528 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 465.750.93% 4.156 Mn
Western New England Bancorp, Inc. WNEB 14.080.93% 0.037 Mn
IAC/InterActiveCorp IAC 44.970.92% 1.836 Mn
Cadiz, Inc. CDZI 4.370.92% 0.674 Mn
Broadcom Inc. AVGO 421.280.92% 11.883 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 59.190.92% 0.194 Mn
Univest Financial Corporation UVSP 38.340.92% 0.153 Mn
Harrow Health, Inc. HROW 40.900.91% 0.469 Mn
Extreme Networks, Inc. EXTR 22.290.91% 3.568 Mn
Biodesix Inc BDSX 11.080.91% 0.028 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 284.180.91% 0.646 Mn
Phunware, Inc. PHUN 2.220.91% 0.132 Mn
Southern First Bancshares, Inc. SFST 56.810.91% 0.075 Mn
Scienjoy Holding Corp SJ 1.110.91% 0.011 Mn
First Financial Bankshares, Inc. FFIN 32.560.9% 1.026 Mn
Bank of Marin Bancorp BMRC 25.870.9% 0.133 Mn
BancFirst Corporation BANF 112.610.9% 0.099 Mn
First Capital, Inc. FCAP 54.560.89% 0.002 Mn
ACM Research, Inc. ACMR 52.150.89% 0.87 Mn
First Community Corporation FCCO 29.870.88% 0.033 Mn
CryoPort, Inc. CYRX 10.350.88% 0.314 Mn
PC Connection, Inc. CNXN 64.300.88% 0.091 Mn
Quest Resource Holding Corporation QRHC 1.140.88% 0.024 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.950.87% 7.454 Mn
Hanmi Financial Corporation HAFC 30.170.87% 0.269 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.920.87% 0.048 Mn
Capital City Bank Group CCBG 46.570.87% 0.059 Mn
Old Second Bancorp, Inc. OSBC 20.790.87% 0.328 Mn
B.O.S. Better Online Solutions BOSC 4.680.86% 0.037 Mn
Akamai Technologies, Inc. AKAM 103.870.86% 2.875 Mn
Kamada Ltd. KMDA 8.210.86% 0.076 Mn
Alliant Energy Corporation LNT 74.060.86% 4.344 Mn
Usio Inc USIO 1.170.86% 0.015 Mn
Wahed FTSE USA Shariah ETF HLAL 67.530.85% 0.036 Mn
GRAVITY Co., Ltd. GRVY 61.900.85% 0.01 Mn
Bankwell Financial Group, Inc. BWFG 52.160.85% 0.046 Mn
First Western Financial, Inc. MYFW 28.550.85% 0.025 Mn
Bank OZK OZK 48.570.85% 1.54 Mn
TCG BDC, Inc. CGBD 11.960.84% 0.833 Mn
Power Integrations, Inc. POWI 73.320.84% 0.747 Mn
Aviat Networks, Inc. AVNW 23.120.83% 0.163 Mn
NetScout Systems, Inc. NTCT 33.980.83% 0.404 Mn
Pacific City Financial Corporation PCB 24.330.83% 0.015 Mn
Parke Bancorp, Inc. PKBK 30.360.83% 0.087 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 112.250.82% 0.081 Mn
Dogness (International) Corporation DOGZ 1.230.82% 0.012 Mn
Kornit Digital Ltd. KRNT 15.940.82% 0.119 Mn
Northrim BanCorp Inc NRIM 24.730.82% 0.077 Mn
PriceSmart, Inc. PSMT 158.210.82% 0.278 Mn
Security National Financial Corporation SNFCA 9.880.82% 0.06 Mn
German American Bancorp, Inc. GABC 43.420.81% 0.085 Mn
CPS Technologies Corp. CPSH 4.970.81% 0.108 Mn
Ohio Valley Banc Corp. OVBC 44.870.81% 0.02 Mn
Euroseas Ltd. ESEA 70.570.8% 0.07 Mn
Civista Bancshares, Inc. CIVB 25.070.8% 0.042 Mn
Northwest Bancshares, Inc. NWBI 13.940.8% 0.872 Mn
PDL Community Bancorp PDLB 17.600.8% 0.023 Mn
Trevi Therapeutics Inc TRVI 13.870.8% 1.138 Mn
Veeco Instruments Inc. VECO 50.250.8% 0.635 Mn
Voyager Therapeutics, Inc. VYGR 3.760.8% 0.339 Mn
Westamerica Bancorporation WABC 55.260.8% 0.162 Mn
Willis Lease Finance Corporation WLFC 195.700.8% 0.065 Mn
Forrester Research, Inc. FORR 6.340.79% 0.071 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.230.79% 0.057 Mn
Arrow Financial Corporation AROW 37.140.79% 0.061 Mn
MediWound Ltd. MDWD 16.630.79% 0.027 Mn
Northfield Bancorp, Inc. NFBK 14.060.79% 0.126 Mn
WhiteHorse Finance, Inc. WHF 7.660.79% 0.067 Mn
FirstCash, Inc. FCFS 219.930.78% 0.396 Mn
Farmer Brothers Company FARM 1.290.78% 0.17 Mn
Dermira, Inc. DERM 5.190.78% 0.15 Mn
Aqua Metals, Inc. AQMS 5.170.78% 0.067 Mn
Martin Midstream Partners L.P. MMLP 2.570.78% 0.014 Mn
Pangaea Logistics Solutions Ltd. PANL 7.720.78% 0.557 Mn
Preferred Bank PFBC 95.470.78% 0.118 Mn
Vanguard Russell 2000 Growth ETF VTWG 264.760.78% 0.02 Mn
Hingham Institution for Savings HIFS 286.390.77% 0.024 Mn
FVCBankcorp, Inc. FVCB 15.780.77% 0.208 Mn
Fennec Pharmaceuticals Inc. FENC 6.540.77% 0.145 Mn
Cognex Corporation CGNX 55.940.77% 1.61 Mn
Pioneer Bancorp Inc PBFS 14.340.77% 0.008 Mn
U.S. Global Investors, Inc. GROW 2.650.76% 0.016 Mn
Varonis Systems, Inc. VRNS 26.500.76% 3.58 Mn
Innospec Inc. IOSP 76.830.75% 0.29 Mn
International General Insurance Hldg Inc IGIC 25.400.75% 0.071 Mn
Booking Holdings Inc. BKNG 169.630.75% 5.444 Mn
Information Services Group, Inc. III 4.110.74% 0.124 Mn
Baozun Inc. BZUN 2.740.74% 0.173 Mn
The Andersons, Inc. ANDE 79.120.74% 0.293 Mn
Kimball Electronics, Inc. KE 27.210.74% 0.125 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 108.830.74% 0.071 Mn
Golub Capital BDC, Inc. GBDC 13.800.73% 1.538 Mn
Cavco Industries, Inc. CVCO 510.680.73% 0.099 Mn
Liquidity Services, Inc. LQDT 35.910.73% 0.135 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 98.860.73% 0.464 Mn
Freightcar America, Inc. RAIL 8.300.73% 0.122 Mn
Republic Bancorp, Inc. RBCAA 76.280.73% 0.067 Mn
Horizon Technology Finance Corporation HRZN 4.220.72% 0.753 Mn
iShares Asia 50 ETF AIA 125.280.72% 0.39 Mn
Littelfuse, Inc. LFUS 407.080.72% 0.303 Mn
MediciNova, Inc. MNOV 1.400.72% 0.016 Mn
Ovid Therapeutics Inc. OVID 2.790.72% 0.954 Mn
Educational Development Corporation EDUC 1.410.71% 0.014 Mn
Cirrus Logic, Inc. CRUS 164.240.71% 0.589 Mn
Organigram Hlds Inc OGI 1.420.71% 0.168 Mn
trivago N.V. TRVG 2.850.71% 0.008 Mn
Ionis Pharmaceuticals, Inc. IONS 75.280.7% 1.821 Mn
First Hawaiian, Inc. FHB 27.470.7% 1.44 Mn
Commvault Systems, Inc. CVLT 99.570.7% 0.556 Mn
New Mountain Finance Corp NMFC 8.600.7% 0.578 Mn
GigaMedia Limited GIGM 1.450.69% 0.002 Mn
Global X Cleantech ETF CTEC 68.550.69% 0.001 Mn
Koss Corporation KOSS 4.360.69% 0.018 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.920.69% 0.039 Mn
Funko, Inc. FNKO 4.440.68% 0.439 Mn
Cathay General Bancorp CATY 56.410.68% 0.531 Mn
Texas Capital Bancshares, Inc. TCBI 101.380.68% 0.377 Mn
TriCo Bancshares TCBK 50.610.68% 0.081 Mn
Heartland Express, Inc. HTLD 13.470.67% 0.526 Mn
Peoples Bancorp Inc. PEBO 34.630.67% 0.215 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.210.67% 0.076 Mn
Red River Bancshares Inc RRBI 91.340.67% 0.132 Mn
Viatris Inc VTRS 15.040.67% 7.363 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.740.66% 0.081 Mn
Nurix Therapeutics Inc NRIX 16.810.66% 0.689 Mn
Sound Financial Bancorp, Inc. SFBC 41.420.66% 0.007 Mn
Gentherm Inc THRM 30.300.66% 0.272 Mn
Adial Pharmaceuticals, Inc ADIL 1.550.65% 0.062 Mn
Service Properties Trust SVC 1.560.65% 6.741 Mn
Entegris, Inc. ENTG 142.290.64% 4.2 Mn
Encore Capital Group Inc ECPG 83.300.64% 0.147 Mn
Ocular Therapeutix, Inc. OCUL 9.430.64% 2.294 Mn
Tucows Inc. TCX 15.830.64% 0.022 Mn
First Financial Corporation Indiana THFF 66.090.64% 0.054 Mn
Vanguard Russell 1000 Growth ETF VONG 123.550.64% 1.225 Mn
Curiositystream Inc CURI 3.170.63% 0.308 Mn
Brighthouse Financial, Inc. BHF 62.650.63% 0.568 Mn
Axcelis Technologies, Inc. ACLS 139.990.63% 0.321 Mn
Pacific Biosciences of California, Inc. PACB 1.600.63% 5.003 Mn
PostRock Energy Corporation PSTR 30.150.63% 0.045 Mn
Radcom Ltd. RDCM 16.060.63% 0.281 Mn
Hamilton Lane Incorporated HLNE 92.560.62% 0.989 Mn
Gilead Sciences, Inc. GILD 131.650.62% 5.517 Mn
Crinetics Pharmaceuticals, Inc. CRNX 39.020.62% 1.063 Mn
BioLife Solutions, Inc. BLFS 21.210.62% 0.23 Mn
Northeast Community Bancorp, Inc. NECB 24.150.62% 0.022 Mn
Galapagos NV GLPG 28.000.61% 0.108 Mn
ePlus inc. PLUS 85.210.61% 0.165 Mn
Safety Insurance Group, Inc. SAFT 75.620.61% 0.096 Mn
Semiconductor Vaneck ETF SMH 509.820.61% 5.308 Mn
Guardant Health, Inc. GH 87.600.6% 1.109 Mn
First Business Financial Services, Inc. FBIZ 56.540.6% 0.032 Mn
CME Group Inc. CME 289.540.6% 2.02 Mn
Calamos Global Dynamic Income Fund CHW 8.350.6% 0.118 Mn
Northeast Bancorp NBN 125.100.6% 0.053 Mn
PayPal Holdings, Inc. PYPL 50.440.6% 8.766 Mn
Star Bulk Carriers Corp. SBLK 25.280.6% 0.812 Mn
iShares Core S&P U.S. Growth ETF IUSG 178.580.59% 0.774 Mn
Burning Rock Biotech Limited ADR BNR 17.100.59% 0.038 Mn
Leslie's Inc LESL 1.710.59% 0.054 Mn
National CineMedia, Inc. NCMI 3.410.59% 0.243 Mn
Yunji Inc YJ 1.710.59% 0.004 Mn
Hallador Energy Company HNRG 15.620.58% 0.712 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 63.690.58% 0.077 Mn
eBay Inc. EBAY 104.070.57% 12.486 Mn
Agios Pharmaceuticals, Inc. AGIO 28.160.57% 1.166 Mn
Addex Therapeutics Ltd ADR ADXN 7.000.57% 0.001 Mn
Open Lending Corp Cl A LPRO 1.770.57% 0.496 Mn
Teradyne, Inc. TER 345.420.57% 2.877 Mn
Inter Parfums, Inc. IPAR 91.730.56% 0.236 Mn
Calamos Strategic Total Return Fund CSQ 19.680.56% 0.215 Mn
Arcutis Biotherapeutics Inc ARQT 23.350.56% 1.021 Mn
LCNB Corporation LCNB 16.300.56% 0.026 Mn
NXP Semiconductors N.V. NXPI 295.240.56% 2.83 Mn
Richardson Electronics, Ltd. RELL 14.480.56% 0.057 Mn
Investcorp Credit Management Bdc Inc ICMB 1.830.55% 0.034 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 51.360.55% 0.012 Mn
Comcast Corporation CMCSA 27.190.55% 28.829 Mn
Global X Conscious Companies ETF KRMA 45.850.55% 0.004 Mn
Rhythm Pharmaceuticals, Inc. RYTM 81.810.55% 0.617 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 133.300.54% 0.018 Mn
First Bank FRBA 14.920.54% 0.082 Mn
First Trust Dow Jones International Internet ETF FDNI 28.180.54% 0.001 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.820.54% 0.189 Mn
Natera, Inc. NTRA 207.280.54% 0.947 Mn
Reading International Inc RDIB 9.300.54% 0.003 Mn
Starbucks Corporation SBUX 105.900.54% 6.362 Mn
Utah Medical Products, Inc. UTMD 65.770.54% 0.009 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 50.830.53% 0.052 Mn
RadNet, Inc. RDNT 56.850.53% 0.613 Mn
Innoviva, Inc. INVA 23.110.52% 0.406 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.070.52% 0.233 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 61.990.52% 0.001 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.780.52% 0.045 Mn
T. Rowe Price Group, Inc. TROW 103.420.52% 2.252 Mn
Veracyte, Inc. VCYT 33.090.52% 0.478 Mn
WD-40 Company WDFC 211.060.52% 0.115 Mn
ConnectOne Bancorp, Inc. CNOB 29.370.51% 0.281 Mn
Concrete Pumping Holdings, Inc. BBCP 7.960.51% 0.124 Mn
DENTSPLY SIRONA Inc. XRAY 11.810.51% 3.572 Mn
Invesco DWA SmallCap Momentum ETF DWAS 112.670.5% 0.008 Mn
Champions Oncology, Inc. CSBR 5.990.5% 0.007 Mn
City Holding Company CHCO 123.580.5% 0.071 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 81.700.5% 0.008 Mn
QCR Holdings, Inc. QCRH 90.870.5% 0.117 Mn
RBB Bancorp RBB 24.240.5% 0.29 Mn
EverQuote, Inc. EVER 14.490.49% 1.944 Mn
Castor Maritime Inc. CTRM 2.070.49% 0.017 Mn
Palomar Holdings Inc PLMR 120.970.49% 0.237 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.070.49% 0.007 Mn
TTM Technologies, Inc. TTMI 158.990.49% 2.74 Mn
Vera Bradley, Inc. VRA 4.130.49% 0.37 Mn
Citizens Community Bancorp, Inc. CZWI 20.850.48% 0.011 Mn
Copart, Inc. CPRT 33.270.48% 7.234 Mn
Celsius Holdings, Inc. CELH 33.730.48% 5.655 Mn
Microbot Medical Inc. MBOT 2.100.48% 1.064 Mn
Towne Bank TOWN 35.730.48% 0.351 Mn
17 Education & Technology Group Inc American Dep YQ 2.080.48% 0.003 Mn
Huron Consulting Group Inc. HURN 131.290.47% 0.198 Mn
Halozyme Therapeutics, Inc. HALO 63.960.47% 0.978 Mn
Ares Capital Corporation ARCC 19.250.47% 5.771 Mn
Lincoln Electric Holdings, Inc. LECO 266.250.47% 0.496 Mn
MGE Energy Inc. MGEE 80.600.47% 0.171 Mn
Global X Internet of Things ETF SNSR 44.800.47% 0.043 Mn
Biomerica, Inc. BMRA 2.190.46% 0.006 Mn
Adapthealth Corp Cl. A AHCO 13.170.46% 1.128 Mn
Manhattan Bridge Capital, Inc LOAN 4.350.46% 0.021 Mn
Marten Transport, Ltd. MRTN 15.150.46% 1.159 Mn
VanEck Vectors Pharmaceutical ETF PPH 102.320.46% 0.163 Mn
Ross Stores, Inc. ROST 228.840.46% 1.619 Mn
HealthEquity, Inc. HQY 82.400.45% 0.795 Mn
Liqtech International Inc LIQT 2.210.45% 0.007 Mn
Mesoblast Limited MESO 15.740.45% 0.148 Mn
Preformed Line Products Company PLPC 333.730.45% 0.13 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 40.400.45% 0.253 Mn
1st Source Corporation SRCE 73.860.45% 0.11 Mn
Stratasys, Ltd. SSYS 8.910.45% 0.623 Mn
Vanguard Russell 2000 ETF VTWO 112.840.45% 2.266 Mn
The York Water Company YORW 29.150.45% 0.147 Mn
Business First Bancshares, Inc. BFST 27.500.44% 0.132 Mn
Gibraltar Industries, Inc. ROCK 39.200.44% 0.301 Mn
Veru Inc. VERU 2.260.44% 0.052 Mn
Waterstone Financial, Inc. WSBF 18.100.44% 0.056 Mn
First Financial Bancorp. FFBC 30.410.43% 0.662 Mn
CSP Inc. CSPI 9.330.43% 0.014 Mn
Linn Energy, LLC LINE 37.040.43% 0.803 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.440.43% 0.007 Mn
Malibu Boats, Inc. MBUU 25.710.43% 0.161 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 57.160.42% 0.001 Mn
Old National Bancorp ONB 24.070.42% 2.712 Mn
Paychex, Inc. PAYX 93.020.42% 2.199 Mn
Southern Missouri Bancorp, Inc. SMBC 68.530.42% 0.084 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.230.41% 0.105 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.460.41% 0.075 Mn
NetEase, Inc. NTES 117.980.4% 0.787 Mn
Verra Mobility Corporation VRRM 14.890.4% 1.049 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.960.39% 0.015 Mn
Diversified Healthcare Trust DHCNI 17.920.39% 0.009 Mn
CVB Financial Corporation CVBF 20.450.39% 1.654 Mn
Calamos Global Total Return Fund CGO 12.930.39% 0.044 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 38.600.39% 0.842 Mn
AdvisorShares Sabretooth ETF BKCH 74.220.39% 0.061 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.440.39% 0.151 Mn
Invesco DWA Industrials Momentum ETF PRN 232.780.39% 0.016 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.730.39% 0.013 Mn
Cisco Systems, Inc. CSCO 91.850.38% 16.096 Mn
Capital Bancorp, Inc. CBNK 31.610.38% 0.059 Mn
Lake Shore Bancorp, Inc. LSBK 15.980.38% 0.002 Mn
Xpel Technologies XPEL 47.800.38% 0.164 Mn
Greene County Bancorp, Inc. GCBC 24.140.37% 0.003 Mn
FS Bancorp, Inc. FSBW 40.790.37% 0.011 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.400.37% 0.013 Mn
StoneCastle Financial Corp BANX 19.570.36% 0.066 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.070.36% 0.016 Mn
21Vianet Group, Inc. VNET 8.340.36% 2.775 Mn
Zebra Technologies Corporation ZBRA 227.080.36% 0.656 Mn
MannKind Corporation MNKD 2.840.35% 2.797 Mn
Global X SuperDividend REIT ETF SRET 22.780.35% 0.029 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.790.35% 0.385 Mn
TechTarget, Inc. TTGT 5.760.35% 0.399 Mn
WesBanco, Inc. WSBC 34.500.35% 0.769 Mn
Alphabet Inc. GOOG 383.220.34% 28.048 Mn
Greenwich Lifesciences Inc GLSI 23.700.34% 0.116 Mn
First Trust CEF Income Opportunity ETF FCEF 23.830.34% 0.021 Mn
Eltek Ltd. ELTK 8.830.34% 0.002 Mn
The Joint Corp. JYNT 8.900.34% 0.048 Mn
S&T Bancorp, Inc. STBA 44.280.34% 0.277 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 162.030.33% 0.092 Mn
Heritage Financial Corporation HFWA 27.610.33% 0.151 Mn
Dorman Products, Inc. DORM 112.880.33% 0.244 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.360.33% 0.003 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.190.33% 2.307 Mn
Orion Energy Systems, Inc. OESX 9.140.33% 0.026 Mn
Global X E-commerce ETF EBIZ 28.400.32% 0.002 Mn
CoStar Group, Inc. CSGP 34.720.32% 6.368 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.770.32% 1.407 Mn
Solar Capital Ltd. SLRC 15.850.32% 0.532 Mn
Immunic Inc IMUX 9.650.31% 0.185 Mn
GDS Holdings Limited GDS 42.410.31% 0.624 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 48.220.31% 0.001 Mn
SunOpta, Inc. STKL 6.500.31% 2.917 Mn
Vanguard Russell 1000 ETF VONE 325.710.31% 0.072 Mn
AAON, Inc. AAON 93.590.3% 0.491 Mn
36Kr Holdings Inc ADR KRKR 3.390.3% 0.008 Mn
Legend Biotech Corp ADR LEGN 23.590.3% 1.117 Mn
Theravance Biopharma, Inc. TBPH 16.790.3% 0.299 Mn
Credit Suisse AG GLDI 164.660.29% 0.027 Mn
L.B. Foster Company FSTR 30.700.29% 0.1 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 127.260.29% 0.681 Mn
T-Mobile US, Inc. TMUS 196.060.29% 3.451 Mn
Vanguard Russell 2000 Value ETF VTWV 183.560.29% 0.026 Mn
BioMarin Pharmaceutical Inc. BMRN 54.060.28% 1.336 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.030.28% 4.628 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.250.28% 0 Mn
Fulton Financial Corp FULTP 18.550.27% 0.009 Mn
Kezar Life Sciences, Inc. KZR 7.330.27% 0.057 Mn
Steel Dynamics, Inc. STLD 229.270.27% 0.941 Mn
Landmark Bancorp Inc. LARK 26.590.26% 0.007 Mn
iShares MSCI China ETF MCHI 57.720.26% 1.563 Mn
Zions Bancorporation N.A. ZIONP 19.110.26% 0.001 Mn
frontdoor, inc. FTDR 68.800.25% 1.046 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 178.340.25% 0.018 Mn
Consolidated Water Co. Ltd. CWCO 32.130.25% 0.119 Mn
Global X S&P 500 Catholic Values ETF CATH 86.630.25% 0.039 Mn
AmeriServ Financial Inc. ASRV 3.970.25% 0.004 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 110.140.25% 0.222 Mn
Matthews International Corporation MATW 28.610.25% 0.31 Mn
Silicon Laboratories, Inc. SLAB 218.240.25% 0.434 Mn
Sensus Healthcare, Inc. SRTS 3.980.25% 0.018 Mn
West Bancorporation WTBA 24.010.25% 0.038 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.950.24% 0.002 Mn
First United Corporation FUNC 37.250.24% 0.008 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 91.270.24% 1.652 Mn
Famous Dave's of America, Inc. DAVE 272.650.24% 0.327 Mn
Limoneira Co LMNR 12.760.24% 0.055 Mn
iShares MSCI Turkey ETF TUR 42.590.24% 0.162 Mn
U.S. Gold Corp. USAU 16.460.24% 0.159 Mn
Vanguard Russell 3000 ETF VTHR 317.980.24% 0.028 Mn
Alphabet Inc. GOOGL 385.690.23% 30.105 Mn
iShares ESG MSCI EM ETF ESGE 51.260.23% 0.375 Mn
argenx SE ARGX 783.500.23% 0.189 Mn
Global X Millennials Thematic ETF MILN 44.210.23% 0.005 Mn
Futu Holdings Ltd FUTU 154.850.22% 0.455 Mn
Career Education Corporation CECO 74.300.22% 0.5 Mn
Bruker Corporation BRKR 36.790.22% 1.56 Mn
Assertio Therapeutics, Inc. ASRT 18.470.22% 0.14 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 62.770.22% 0.003 Mn
B. Riley Financial, Inc. RILYZ 18.630.22% 0.09 Mn
WillScot Corporation WSC 22.690.22% 3.186 Mn
WSFS Financial Corporation WSFS 72.130.22% 0.4 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.660.21% 0.573 Mn
Foghorn Therapeutics Inc FHTX 4.760.21% 0.09 Mn
Community West Bancshares CWBC 23.770.21% 0.153 Mn
Logitech International S.A. LOGI 99.490.21% 0.893 Mn
Northwestern Corp NWE 72.490.21% 0.382 Mn
Invesco DWA Momentum ETF PDP 136.840.21% 0.023 Mn
TG Therapeutics, Inc. TGTX 33.850.21% 1.503 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 70.550.21% 0.061 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 19.360.21% 0.797 Mn
Hennessy Advisors, Inc. HNNA 10.020.2% 0.005 Mn
iShares ESG MSCI USA ETF ESGU 156.910.2% 0.358 Mn
Equinix, Inc. EQIX 1085.030.2% 0.658 Mn
Daktronics, Inc. DAKT 19.700.2% 0.231 Mn
Oxford Lane Capital Corp. OXLCM 25.150.2% 0.012 Mn
Pacific Spec Acq Ord PAAC 9.890.2% 0.001 Mn
International Money Express, Inc. IMXI 15.940.19% 0.294 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.890.19% 0.006 Mn
AxoGen, Inc. AXGN 43.280.19% 0.797 Mn
Morningstar, Inc. MORN 169.030.19% 0.763 Mn
Smith & Wesson Brands Inc SWBI 15.570.19% 0.287 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 58.890.19% 0.003 Mn
Jack Henry & Associates, Inc. JKHY 154.030.18% 0.832 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.320.18% 0.004 Mn
Huntington Bancshares Incorporated HBANP 17.010.18% 0.016 Mn
G-X Genomics & Biotechnology ETF GNOM 45.420.18% 0.01 Mn
Gcm Grosvenor Inc GCMG 10.940.18% 0.339 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 89.220.18% 0.063 Mn
Motorcar Parts of America, Inc. MPAA 11.240.18% 0.066 Mn
Principal Financial Group Inc PFG 101.090.18% 1.115 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.950.18% 0.003 Mn
iShares Exponential Technologies ETF XT 76.650.18% 0.091 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 171.730.17% 0.025 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.390.17% 0.046 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 110.050.17% 0.024 Mn
PTC Inc. PTC 136.530.17% 1.213 Mn
Pixelworks, Inc. PXLW 5.810.17% 0.038 Mn
iShares MSCI Global Impact ETF SDG 89.230.17% 0.007 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 127.260.17% 0.029 Mn
Ishares ESG Advanced MSCI USA ETF USXF 63.070.17% 0.073 Mn
Washington Federal, Inc. WAFD 35.460.17% 0.423 Mn
Flex Ltd. FLEX 91.700.16% 3.292 Mn
NI Holdings, Inc. NODK 12.900.16% 0.005 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.140.16% 0.014 Mn
Xenon Pharmaceuticals Inc. XENE 56.130.16% 1.805 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.700.15% 0.034 Mn
Eastern Bankshares Inc EBC 20.260.15% 1.469 Mn
Weyco Group, Inc. WEYS 33.040.15% 0.01 Mn
Fulton Financial Corporation FULT 21.620.14% 1.564 Mn
PTC Therapeutics, Inc. PTCT 65.150.14% 1.324 Mn
comScore, Inc. SCOR 7.280.14% 0.004 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.430.14% 2.456 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.620.13% 0.045 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.570.13% 0.008 Mn
Merchants Bancorp MBIN 46.600.13% 0.167 Mn
Precipio, Inc. PRPO 30.940.13% 0.055 Mn
SLM Corporation SLMBP 75.000.13% 0.002 Mn
First Trust High Yield Long/Short ETF HYLS 41.010.12% 0.263 Mn
Flushing Financial Corporation FFIC 16.140.12% 0.131 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.460.12% 0.004 Mn
CorVel Corp. CRVL 57.530.12% 0.143 Mn
Arcturus Therapeutics Ltd. ARCT 8.630.12% 0.312 Mn
American Public Education, Inc. APEI 58.220.12% 0.19 Mn
SolarEdge Technologies, Inc. SEDG 42.910.12% 2.068 Mn
Gilat Satellite Networks Ltd. GILT 18.480.11% 0.453 Mn
First Trust Senior Loan Fund ETF FTSL 45.120.11% 0.21 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.040.11% 0 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.020.11% 0.017 Mn
CHS Inc CHSCO 26.160.11% 0.014 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.980.11% 0.017 Mn
Lindblad Expeditions Holdings Inc. LIND 18.550.11% 0.663 Mn
Monro, Inc. MNRO 17.580.11% 0.731 Mn
Progyny Inc PGNY 18.600.11% 1.782 Mn
iShares MSCI Qatar ETF QAT 18.800.11% 0.003 Mn
Hovnanian Enterprises Inc HOVNP 21.020.1% 0.002 Mn
First Northwest Bancorp FNWB 10.010.1% 0.009 Mn
Columbia Financial, Inc. CLBK 19.250.1% 0.557 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.920.1% 0 Mn
Middlesex Water Company MSEX 50.930.1% 0.164 Mn
Travelzoo TZOO 9.800.1% 0.145 Mn
Viemed Healthcare Inc VMD 9.970.1% 0.185 Mn
First Bancorp FBNC 57.790.09% 0.107 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.060.09% 0.026 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.460.09% 0.036 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.500.09% 0.081 Mn
Nasdaq Smartphone Index Fund FT NXTG 135.730.09% 0.006 Mn
Soleno Therapeutics, Inc. SLNO 52.870.09% 1.343 Mn
Trident Acquisitions Corp. TDAC 10.640.09% 0 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.010.08% 0.002 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 191.140.08% 0.375 Mn
First Citizens BancShares, Inc. FCNCA 1985.390.08% 0.04 Mn
CHS Inc CHSCL 25.720.08% 0.019 Mn
iShares MSCI ACWI Index Fund ACWI 151.660.08% 2.44 Mn
Live Ventures Incorporated LIVE 13.160.08% 0.005 Mn
Neurocrine Biosciences, Inc. NBIX 131.780.08% 0.68 Mn
Plumas Bancorp PLBC 51.050.08% 0.02 Mn
ScanSource, Inc. SCSC 41.150.07% 0.241 Mn
Sonos, Inc. SONO 14.840.07% 1.166 Mn
Stratus Properties Inc. STRS 30.280.07% 0.007 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.010.06% 0.039 Mn
First Trust Low Duration Opportunities ETF LMBS 49.880.06% 0.442 Mn
Monster Beverage Corporation MNST 77.120.06% 3.271 Mn
FRP Holdings, Inc. FRPH 21.020.05% 0.031 Mn
Amdocs Limited DOX 64.700.05% 0.89 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.860.05% 0.208 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.660.05% 0.785 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.430.05% 0.807 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.540.05% 1.064 Mn
Weight Watchers International Inc WTW 256.340.05% 1.538 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.220.04% 1.473 Mn
Intuitive Surgical, Inc. ISRG 457.780.04% 1.462 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.780.04% 0.111 Mn
First Trust BuyWrite Income ETF FTHI 23.700.04% 0.475 Mn
First Trust Municipal High Income ETF FMHI 48.030.04% 0.068 Mn
First Trust Managed Municipal ETF FMB 51.110.04% 0.147 Mn
First Trust California Municipal High income ETF FCAL 49.360.04% 0.027 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.210.04% 0.097 Mn
Alerus Financial Corp ALRS 26.950.04% 0.205 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.490.04% 0.005 Mn
Oxford Lane Capital Corp. OXLCP 25.030.04% 0.001 Mn
BayCom Corp BCML 29.990.03% 0.053 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.650.03% 2.823 Mn
Masimo Corporation MASI 178.480.03% 1.041 Mn
EchoStar Corporation SATS 123.180.03% 2.393 Mn
TORM plc TRMD 32.560.03% 0.392 Mn
Hawkins, Inc. HWKN 167.490.02% 0.125 Mn
Advisorshares Fsm All Cap World ETF DWAW 47.410.02% 0 Mn
Cass Information Systems, Inc CASS 47.300.02% 0.054 Mn
Apellis Pharmaceuticals, Inc. APLS 40.960.02% 1.715 Mn
Tarsus Pharmaceuticals Inc TARS 63.620.02% 0.577 Mn
Trip.com Group Ltd TCOM 54.220.02% 1.416 Mn

All falling stocks

Company Closing ChangeVolume
China Recycling Energy Corporation CREG 0.55-38.2% 18.747 Mn
Summit Therapeutics plc SMMT 16.12-24.88% 18.119 Mn
LendingTree, Inc. TREE 38.81-21.74% 1.488 Mn
Catalyst Biosciences, Inc. CBIO 18.07-19.22% 0.982 Mn
Kaixin Auto Holdings KXIN 4.53-18.82% 0.012 Mn
9F Inc ADR JFU 3.15-14.63% 0.007 Mn
MMTec, Inc. MTC 6.82-10.97% 0.114 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.11-10.83% 4.676 Mn
Prelude Therapeutics Incorporated PRLD 4.70-10.13% 1.106 Mn
Greenlane Holdings Inc Cl A GNLN 4.68-10% 0.039 Mn
Freedom Holding Corp FRHC 135.11-9.82% 0.083 Mn
LKQ Corporation LKQ 28.51-9.72% 4.367 Mn
NCS Multistage Holdings, Inc. NCSM 49.56-9.35% 0.101 Mn
Shanda Games Limited GAME 0.50-9.09% 5.033 Mn
Merit Medical Systems, Inc. MMSI 62.01-9.05% 2.526 Mn
Apyx Medical Corporation APYX 3.06-8.11% 0.514 Mn
Capricor Therapeutics, Inc. CAPR 30.91-7.95% 1.74 Mn
Beasley Broadcast Group, Inc. BBGI 20.51-7.82% 0.034 Mn
Entera Bio Ltd. ENTX 1.10-7.56% 0.282 Mn
UTStarcom Holdings Corp UTSI 2.32-7.2% 0.003 Mn
Lion Group Holding Ltd ADR LGHL 0.79-7.06% 0.095 Mn
Universal Logistics Holdings, Inc. ULH 22.40-6.98% 0.06 Mn
Fulgent Genetics, Inc. FLGT 14.13-6.98% 1.444 Mn
VisionChina Media, Inc. VISN 11.93-6.8% 13.998 Mn
Lakeland Industries, Inc. LAKE 9.50-6.59% 0.055 Mn
Phio Pharmaceuticals Corp. PHIO 1.14-6.56% 0.313 Mn
iRhythm Technologies, Inc. IRTC 120.80-6.47% 1.336 Mn
XTL Biopharmaceuticals Ltd. XTLB 3.65-6.41% 1.776 Mn
Astrotech Corporation ASTC 2.97-6.31% 0.075 Mn
Minerva Neurosciences, Inc NERV 6.07-6.18% 0.108 Mn
Genprex, Inc. GNPX 0.92-6.12% 0.396 Mn
Vision Marine Technologies Inc VMAR 1.25-6.02% 0.228 Mn
Oportun Financial Corp OPRT 5.73-5.91% 0.318 Mn
Omega Flex, Inc. OFLX 29.66-5.9% 0.037 Mn
Biontech Se ADR BNTX 97.54-5.71% 1.083 Mn
Processa Pharmaceuticals Inc PCSA 2.55-5.56% 0.037 Mn
DBV Technologies S.A. DBVT 19.87-5.38% 0.154 Mn
Melco Resorts & Entertainment Limited MLCO 5.46-5.37% 2.036 Mn
The Intergroup Corporation INTG 39.46-5.35% 0.016 Mn
Chindata Group Holdings Limited ADR CD 5.15-5.33% 0.06 Mn
Codexis, Inc. CDXS 2.67-5.32% 0.856 Mn
ZK International Group Co., Ltd ZKIN 1.46-5.19% 0.001 Mn
OFS Capital Corporation OFS 3.84-5.19% 0.143 Mn
Pioneer Power Solutions, Inc. PPSI 3.68-5.15% 0.312 Mn
AeroVironment, Inc. AVAV 184.97-5.15% 1.072 Mn
Sonim Technologies Inc SONM 4.89-5.05% 0.014 Mn
Synergetics USA, Inc. SURG 0.57-5% 0.788 Mn
Twin Disc, Incorporated TWIN 15.71-4.9% 0.064 Mn
Oxbridge Re Holdings Limited OXBR 0.97-4.9% 0.008 Mn
Universal Forest Products, Inc. UFPI 85.18-4.82% 0.698 Mn
Euro Tech Holdings Company Limited CLWT 1.19-4.8% 0.021 Mn
Amgen Inc. AMGN 329.82-4.75% 3.821 Mn
Transcat, Inc. TRNS 72.51-4.72% 0.168 Mn
LPL Financial Holdings Inc. LPLA 318.63-4.64% 1.289 Mn
ICON plc ICLR 112.85-4.63% 1.001 Mn
Ultra Clean Holdings, Inc. UCTT 74.61-4.53% 1.276 Mn
Presidio Property Trust Inc SQFT 3.45-4.43% 0.015 Mn
Marathon Patent Group, Inc. MARA 11.46-4.42% 51.115 Mn
Patrick Industries, Inc. PATK 88.94-4.37% 0.777 Mn
Research Frontiers Incorporated REFR 0.88-4.35% 0.058 Mn
Immutep Limited IMMP 0.44-4.35% 1.67 Mn
Alnylam Pharmaceuticals, Inc. ALNY 296.11-4.32% 1.133 Mn
The Cheesecake Factory Incorporated CAKE 60.20-4.25% 1.735 Mn
Taylor Devices, Inc. TAYD 53.16-4.22% 0.029 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.44-4.12% 1.666 Mn
uniQure N.V. QURE 19.13-4.11% 1.529 Mn
Patriot National Bancorp Inc. PNBK 1.18-4.07% 0.374 Mn
Meridian Bioscience Inc. VIVO 3.19-3.92% 0.735 Mn
Jaguar Health, Inc. JAGX 6.69-3.88% 0.063 Mn
NMI Holdings Inc NMIH 37.21-3.87% 1.336 Mn
Centrexion Therapeutics Corporation CNTX 2.27-3.81% 0.875 Mn
Prothena Corporation plc PRTA 10.64-3.8% 0.516 Mn
Viking Therapeutics, Inc. VKTX 30.00-3.78% 2.88 Mn
Power Solutions International, Inc. PSIX 70.50-3.78% 0.366 Mn
Beyond Air Inc XAIR 0.51-3.77% 0.127 Mn
Edesa Biotech Inc EDSA 17.59-3.77% 0.722 Mn
Caesarstone Ltd. CSTE 1.28-3.76% 0.101 Mn
Wendy's Company (The) WEN 6.70-3.74% 8.48 Mn
Eos Energy Enterprises Inc EOSE 6.45-3.73% 14.147 Mn
Cohu, Inc. COHU 45.59-3.72% 3.367 Mn
Lixte Biotech Hlds LIXT 3.37-3.71% 0.008 Mn
Mereo BioPharma Group plc MREO 0.26-3.7% 1.695 Mn
Pilgrim's Pride Corporation PPC 31.88-3.69% 1.624 Mn
Lightbridge Corporation LTBR 12.57-3.68% 0.725 Mn
Ascendis Pharma A/S ASND 220.93-3.68% 0.459 Mn
Amesite Inc AMST 1.05-3.67% 0.371 Mn
Rush Enterprises, Inc. RUSHB 70.19-3.66% 0.053 Mn
Immuron Limited IMRN 0.79-3.66% 0.018 Mn
Hirequest Inc HQI 11.15-3.63% 0.03 Mn
Tractor Supply Company TSCO 33.83-3.62% 14.353 Mn
Afya Ltd Cl A AFYA 13.89-3.61% 0.065 Mn
Kopin Corporation KOPN 4.30-3.59% 9.505 Mn
Bridgebio Pharma Inc BBIO 68.56-3.59% 1.806 Mn
Exicure Inc XCUR 3.24-3.57% 0.013 Mn
Pro-Dex, Inc. PDEX 48.36-3.55% 0.052 Mn
Tuniu Corporation TOUR 7.11-3.53% 0.099 Mn
Strattec Security Corporation STRT 72.60-3.53% 0.119 Mn
Reading International Inc RDI 1.10-3.51% 0.026 Mn
Cocrystal Pharma, Inc. COCP 1.38-3.5% 0.145 Mn
UroGen Pharma Ltd. URGN 23.00-3.48% 0.836 Mn
Cresud S.A.C.I.F. y A. CRESY 10.86-3.47% 0.291 Mn
Nortech Systems Incorporated NSYS 13.18-3.37% 0.013 Mn
Fluent, Inc. FLNT 3.16-3.36% 0.013 Mn
Aurora Mobile Limited JG 6.90-3.36% 0.004 Mn
Grand Canyon Education, Inc. LOPE 163.41-3.35% 0.436 Mn
Smith Micro Software, Inc. SMSI 0.87-3.33% 0.15 Mn
El Pollo Loco Holdings, Inc. LOCO 13.07-3.33% 0.26 Mn
Editas Medicine, Inc. EDIT 2.90-3.33% 0.859 Mn
Freshpet, Inc. FRPT 65.15-3.31% 0.952 Mn
Medallion Financial Corp. MFIN 8.86-3.28% 0.035 Mn
Greenlight Reinsurance, Ltd. GLRE 17.72-3.28% 0.229 Mn
111, Inc. YI 6.00-3.23% 0.007 Mn
Recon Technology, Ltd. RCON 0.90-3.23% 0.002 Mn
First Seacoast Bancorp FSEA 11.37-3.23% 0.007 Mn
Revolution Medicines Inc RVMD 139.48-3.22% 2.584 Mn
Upland Software, Inc. UPLD 0.61-3.17% 0.778 Mn
Innovative Solutions and Support, Inc. ISSC 21.31-3.14% 0.387 Mn
Ideaya Biosciences Inc IDYA 28.19-3.13% 0.896 Mn
Old Dominion Freight Line, Inc. ODFL 205.81-3.12% 2.187 Mn
Inventiva S.A. ADR IVA 4.97-3.12% 0.207 Mn
Energous Corporation WATT 34.25-3.06% 0.297 Mn
Beyond Meat Inc BYND 0.95-3.06% 113.736 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.40-3.01% 0.001 Mn
lululemon athletica inc. LULU 133.58-2.99% 4.183 Mn
OraSure Technologies, Inc. OSUR 2.95-2.96% 0.305 Mn
Larimar Therapeutics Inc LRMR 3.94-2.96% 2.193 Mn
Bloomin' Brands, Inc. BLMN 5.92-2.95% 2.099 Mn
Cintas Corporation CTAS 169.61-2.92% 1.574 Mn
CalAmp Corp. CAMP 4.05-2.88% 0.104 Mn
Grupo Financiero Galicia S.A. GGAL 40.15-2.88% 1.563 Mn
Artelo Biosciences Inc ARTL 3.39-2.87% 0.126 Mn
Cleanspark Inc CLSK 12.17-2.87% 16.408 Mn
Goosehead Insurance, Inc. GSHD 43.52-2.84% 0.391 Mn
Sutro Biopharma, Inc. STRO 35.59-2.81% 0.199 Mn
ProShares UltraPro Short QQQ SQQQ 50.22-2.77% 56.599 Mn
Nexstar Media Group, Inc. NXST 202.37-2.77% 0.264 Mn
Rambus, Inc. RMBS 111.93-2.76% 2.138 Mn
Camtek Ltd. CAMT 186.62-2.76% 0.353 Mn
O'Reilly Automotive, Inc. ORLY 96.67-2.75% 7.532 Mn
MarketAxess Holdings, Inc. MKTX 152.87-2.75% 0.668 Mn
Passage Bio Inc PASG 4.97-2.74% 0.025 Mn
Liquidia Technologies, Inc. LQDA 38.14-2.73% 0.804 Mn
Replimune Group, Inc. REPL 2.50-2.72% 3.478 Mn
MGP Ingredients, Inc. MGPI 19.40-2.71% 0.227 Mn
ChinaNet Online Holdings, Inc. CNET 0.72-2.7% 0.003 Mn
BJ's Restaurants, Inc. BJRI 37.37-2.68% 0.253 Mn
Vroom Inc VRM 14.58-2.67% 0.003 Mn
Hoth Therapeutics, Inc. HOTH 0.73-2.67% 0.222 Mn
Willdan Group, Inc. WLDN 73.98-2.66% 0.348 Mn
Opko Health, Inc. OPK 1.10-2.65% 1.963 Mn
Cemtrex Inc. CETX 1.10-2.65% 0.164 Mn
Biocardia Inc BCDA 1.11-2.63% 0.027 Mn
Alico, Inc. ALCO 40.52-2.62% 0.017 Mn
Escalade, Incorporated ESCA 18.21-2.62% 0.019 Mn
John B. Sanfilippo & Son, Inc. JBSS 79.65-2.62% 0.304 Mn
Werner Enterprises, Inc. WERN 35.91-2.6% 1.287 Mn
Daily Journal Corp. (S.C.) DJCO 515.08-2.59% 0.024 Mn
Wisekey International Holding Ltd ADR WKEY 6.81-2.58% 0.042 Mn
Jack In The Box Inc. JACK 12.28-2.54% 0.496 Mn
Tenax Therapeutics, Inc. TENX 12.78-2.52% 0.452 Mn
Kingstone Companies, Inc KINS 16.25-2.52% 0.147 Mn
Dollar Tree, Inc. DLTR 94.67-2.51% 3.159 Mn
C.H. Robinson Worldwide, Inc. CHRW 177.30-2.48% 1.518 Mn
Fossil Group, Inc. FOSL 4.32-2.48% 0.556 Mn
Pool Corporation POOL 208.09-2.45% 0.467 Mn
Sinclair Broadcast Group, Inc. SBGI 15.17-2.44% 0.673 Mn
BioXcel Therapeutics, Inc. BTAI 1.20-2.44% 1.195 Mn
Donegal Group, Inc. DGICA 16.41-2.44% 0.18 Mn
First Guaranty Bancshares, Inc. FGBI 9.25-2.43% 0.062 Mn
Global Indemnity Limited GBLI 27.32-2.43% 0.002 Mn
Exponent, Inc. EXPO 65.28-2.41% 0.849 Mn
Avnet, Inc. AVT 80.53-2.4% 1.202 Mn
Saga Communications, Inc. SGA 11.01-2.39% 0.026 Mn
Uxin Limited UXIN 2.89-2.36% 0.078 Mn
Ichor Holdings ICHR 64.42-2.35% 0.716 Mn
PrimeEnergy Resources Corporation PNRG 216.43-2.33% 0.055 Mn
Churchill Downs, Incorporated CHDN 98.65-2.32% 0.998 Mn
Savara, Inc. SVRA 5.12-2.29% 1.132 Mn
PACCAR Inc. PCAR 116.08-2.29% 2.693 Mn
ProShares Ultra Nasdaq Biotechnology BIB 79.76-2.28% 0.008 Mn
United Bancorp, Inc. UBCP 16.02-2.26% 0.001 Mn
Insmed, Inc. INSM 133.26-2.25% 1.562 Mn
Shattuck Labs Inc STTK 6.99-2.24% 0.391 Mn
Denali Therapeutics Inc. DNLI 18.30-2.24% 1.514 Mn
Selective Insurance Group, Inc. SIGI 82.08-2.23% 0.359 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.95-2.23% 1.449 Mn
Red Rock Resorts, Inc. RRR 52.78-2.19% 1.114 Mn
Smart Sand, Inc. SND 5.39-2.18% 0.339 Mn
Five Below, Inc. FIVE 230.52-2.18% 0.735 Mn
Vir Biotechnology Inc VIR 10.00-2.15% 1.051 Mn
Painreform Ltd PRFX 1.89-2.07% 0.015 Mn
Annexon Inc ANNX 5.75-2.04% 1.234 Mn
InterDigital, Inc. IDCC 290.50-2.04% 0.666 Mn
Wingstop Inc. WING 160.73-2.03% 1.274 Mn
Tetra Tech, Inc. TTEK 31.67-2.01% 3.931 Mn
Xenetic Biosciences, Inc. XBIO 2.97-1.98% 0.002 Mn
Methanex Corporation MEOH 64.25-1.97% 1.276 Mn
BeyondSpring, Inc. BYSI 1.49-1.97% 0.01 Mn
Moleculin Biotech, Inc. MBRX 2.51-1.95% 0.028 Mn
Blue Bird Corporation BLBD 62.87-1.93% 0.338 Mn
Precigen Inc PGEN 4.08-1.92% 1.756 Mn
Monolithic Power Systems, Inc. MPWR 1583.48-1.92% 0.899 Mn
American Superconductor Corporation AMSC 52.51-1.92% 1.31 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.04-1.92% 0.016 Mn
Winmark Corporation WINA 373.23-1.91% 0.066 Mn
Papa John's International, Inc. PZZA 35.50-1.91% 0.557 Mn
Urban Outfitters, Inc. URBN 69.01-1.89% 0.983 Mn
Black Diamond Therapeutics Inc BDTX 2.60-1.89% 0.758 Mn
Canaan Inc ADR CAN 0.52-1.89% 7.285 Mn
Patterson-UTI Energy, Inc. PTEN 11.99-1.88% 11.433 Mn
CPI Card Group Inc. PMTS 17.38-1.86% 0.014 Mn
Marriott International MAR 354.97-1.86% 1.002 Mn
Relay Therapeutics Inc RLAY 12.72-1.85% 2.914 Mn
Nature's Sunshine Products, Inc. NATR 26.66-1.84% 0.057 Mn
Academy Sports and Outdoors Inc ASO 53.83-1.84% 0.942 Mn
Verisk Analytics, Inc. VRSK 181.11-1.83% 1.535 Mn
Kazia Therapeutics Limited KZIA 13.39-1.83% 0.246 Mn
Ekso Bionics Holdings, Inc. EKSO 11.79-1.83% 0.048 Mn
Inogen, Inc INGN 6.98-1.83% 0.176 Mn
Nordson Corporation NDSN 283.20-1.82% 0.276 Mn
Boxlight Corporation BOXL 1.08-1.82% 0.043 Mn
Immatics NV IMTX 10.79-1.82% 0.21 Mn
Sevcon, Inc. SEV 2.72-1.81% 0.151 Mn
Erie Indemnity Company ERIE 214.96-1.81% 0.255 Mn
Solid Biosciences Inc. SLDB 7.13-1.79% 1.008 Mn
Agenus Inc. AGEN 3.84-1.79% 0.519 Mn
Inovio Pharmaceuticals, Inc. INO 1.10-1.79% 1.107 Mn
Willamette Valley Vineyards, Inc. WVVI 2.76-1.78% 0.002 Mn
Gohealth Inc Cl A GOCO 1.11-1.77% 0.067 Mn
Mammoth Energy Services, Inc. TUSK 2.81-1.75% 0.12 Mn
Auburn National Bancorporation, Inc. AUBN 23.55-1.75% 0.004 Mn
Bank First National Corporation BFC 142.76-1.75% 0.154 Mn
Exelixis, Inc. EXEL 43.68-1.75% 3.955 Mn
Atlanticus Holdings Corporation ATLC 78.03-1.74% 0.049 Mn
LSI Industries Inc. LYTS 23.89-1.73% 0.83 Mn
Alliance Resource Partners, L.P. ARLP 26.15-1.73% 0.37 Mn
Celldex Therapeutics, Inc. CLDX 32.31-1.73% 0.411 Mn
MVB Financial Corp. MVBF 25.68-1.72% 0.095 Mn
American Resources Corporation AREC 2.28-1.72% 2.57 Mn
Aware, Inc. AWRE 1.14-1.72% 0.138 Mn
vTv Therapeutics Inc. VTVT 31.69-1.71% 0.034 Mn
SLM Corporation SLM 22.69-1.69% 2.115 Mn
Texas Roadhouse, Inc. TXRH 158.29-1.68% 1.289 Mn
Saia, Inc. SAIA 441.26-1.68% 0.428 Mn
Cabaletta Bio Inc CABA 2.94-1.67% 0.916 Mn
Curis, Inc. CRIS 0.59-1.67% 0.156 Mn
Netflix, Inc. NFLX 92.06-1.66% 30.407 Mn
Peloton Interactive Inc PTON 5.36-1.65% 12.071 Mn
AC Immune SA ACIU 2.98-1.65% 0.458 Mn
Pliant Therapeutics Inc PLRX 1.20-1.64% 0.383 Mn
Intellia Therapeutics, Inc. NTLA 13.26-1.63% 5.801 Mn
Pulse Biosciences, Inc PLSE 20.83-1.61% 0.232 Mn
Amtech Systems, Inc. ASYS 17.13-1.61% 0.224 Mn
Summit State Bank SSBI 13.53-1.6% 0.007 Mn
OFS Credit Company, Inc. OCCI 3.10-1.59% 0.345 Mn
Kratos Defense & Security Solutions, Inc. KTOS 62.05-1.59% 2.58 Mn
The Ensign Group, Inc. ENSG 183.72-1.59% 0.838 Mn
Nephros Inc NEPH 3.11-1.58% 0.004 Mn
Verrica Pharmaceuticals Inc. VRCA 6.27-1.57% 0.025 Mn
Ideal Power Inc. IPWR 3.76-1.57% 0.245 Mn
Seneca Foods Corp. SENEA 137.68-1.56% 0.094 Mn
Gentex Corporation GNTX 22.75-1.56% 2.196 Mn
Banner Corporation BANR 65.87-1.55% 0.764 Mn
HF Foods Group Inc. HFFG 1.90-1.55% 0.117 Mn
OSI Systems, Inc. OSIS 282.50-1.54% 0.232 Mn
MKS Instruments, Inc. MKSI 279.38-1.54% 1.301 Mn
Citi Trends, Inc. CTRN 47.96-1.54% 0.101 Mn
Growgeneration Corp GRWG 1.30-1.52% 0.313 Mn
Brighthouse Financial Inc BHFAN 13.03-1.51% 0.076 Mn
Cyclerion Therapeutics Inc CYCN 3.26-1.51% 0.065 Mn
Broadwind Energy, Inc. BWEN 2.62-1.5% 0.091 Mn
Greenland Technologies Holding Corp GTEC 0.66-1.49% 0.131 Mn
Option Care Health Inc OPCH 20.03-1.48% 6.372 Mn
Hub Group, Inc. HUBG 43.18-1.48% 0.487 Mn
Apache Corp APA 40.13-1.47% 6.295 Mn
Li Auto Inc ADR LI 17.57-1.46% 1.769 Mn
Sabra Health Care REIT, Inc. SBRA 20.36-1.45% 2.404 Mn
Gaming and Leisure Properties, Inc. GLPI 47.76-1.44% 1.415 Mn
QUALCOMM Incorporated QCOM 177.01-1.43% 21.111 Mn
Park-Ohio Holdings Corp. PKOH 28.54-1.42% 0.038 Mn
Vanda Pharmaceuticals Inc. VNDA 7.00-1.41% 0.842 Mn
Spok Holdings, Inc. SPOK 10.54-1.4% 0.229 Mn
Rush Enterprises, Inc. RUSHA 72.99-1.4% 0.554 Mn
Zhongchao Inc Cl A ZCMD 2.13-1.39% 0.003 Mn
Vuzix Corporation VUZI 2.84-1.39% 1.409 Mn
Towers Watson & Co. TW 111.68-1.39% 1.098 Mn
Century Casinos, Inc. CNTY 1.42-1.39% 0.017 Mn
Huazhu Group Limited HTHT 50.92-1.39% 0.628 Mn
Inmed Pharmaceuticals Inc INM 0.71-1.39% 0.024 Mn
J & J Snack Foods Corp. JJSF 87.03-1.39% 0.274 Mn
Tower Semiconductor Ltd. TSEM 218.01-1.38% 1.446 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.23-1.38% 0.317 Mn
KLA-Tencor Corporation KLAC 1726.26-1.38% 0.789 Mn
iShares MSCI Global Gold Miners ETF RING 75.49-1.37% 0.252 Mn
Applied Materials, Inc. AMAT 389.08-1.37% 4.586 Mn
ArcBest Corporation ARCB 125.82-1.37% 0.262 Mn
Draftkings Inc DKNG 23.00-1.37% 8.091 Mn
Landstar System, Inc. LSTR 181.56-1.36% 0.592 Mn
CRISPR Therapeutics AG CRSP 51.63-1.36% 1.036 Mn
Credit Suisse AG USOI 56.76-1.34% 0.097 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 37.41-1.34% 0.113 Mn
Polypid Ltd PYPD 4.44-1.33% 0.013 Mn
iShares Commodities Select Strategy ETF COMT 35.67-1.33% 0.233 Mn
Astec Industries, Inc. ASTE 64.16-1.32% 0.217 Mn
Cal-Maine Foods, Inc. CALM 76.25-1.31% 0.573 Mn
Tilray, Inc. TLRY 6.16-1.28% 4.114 Mn
Novanta Inc. NOVT 127.87-1.28% 0.667 Mn
Evogene Ltd. EVGN 0.77-1.28% 0.064 Mn
EZCORP, Inc. EZPW 32.36-1.28% 0.498 Mn
B. Riley Financial, Inc. RILYL 14.02-1.27% 0.035 Mn
ProQR Therapeutics N.V. PRQR 1.55-1.27% 0.463 Mn
The Carlyle Group L.P. CG 49.44-1.26% 3.302 Mn
Value Line, Inc. VALU 34.75-1.25% 0.001 Mn
Intrusion Inc INTZ 0.79-1.25% 0.043 Mn
Repros Therapeutics Inc. RPRX 49.47-1.24% 2.35 Mn
Moderna, Inc. MRNA 45.37-1.24% 10.233 Mn
CBAK Energy Technology, Inc. CBAT 0.80-1.23% 0.074 Mn
ViaSat, Inc. VSAT 65.12-1.2% 1.251 Mn
Spero Therapeutics, Inc. SPRO 2.48-1.2% 0.494 Mn
Royal Gold, Inc. RGLD 230.59-1.2% 0.721 Mn
Nova Measuring Instruments Ltd. NVMI 494.49-1.19% 0.213 Mn
JD.com, Inc. JD 29.96-1.19% 4.776 Mn
SBA Communications Corporation SBAC 218.58-1.18% 0.613 Mn
Highpeak Energy Inc HPK 6.70-1.18% 0.434 Mn
Biogen Inc. BIIB 187.06-1.17% 0.697 Mn
Bassett Furniture Industries, Incorporated BSET 14.41-1.17% 0.013 Mn
VanEck Vectors Biotech ETF BBH 183.15-1.16% 0.003 Mn
Cardiff Oncology Inc CRDF 1.71-1.16% 0.425 Mn
Atlantic American Corporation AAME 2.58-1.15% 0.003 Mn
GCI Liberty, Inc. GLIBA 34.46-1.15% 0.038 Mn
Oncolytics Biotech Inc. ONCY 0.87-1.14% 0.678 Mn
Analog Devices, Inc. ADI 397.69-1.14% 1.987 Mn
Super Micro Computer, Inc. SMCI 27.09-1.13% 25.044 Mn
Kelly Services, Inc. KELYA 9.65-1.13% 0.483 Mn
Northern Trust Corporation NTRS 164.48-1.12% 0.834 Mn
Cronos Group Inc. CRON 2.64-1.12% 0.873 Mn
Oric Pharmaceuticals Inc ORIC 9.77-1.11% 1.199 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.02-1.11% 0.014 Mn
Evolus, Inc. EOLS 5.33-1.11% 0.447 Mn
J.B. Hunt Transport Services, Inc. JBHT 248.73-1.11% 0.598 Mn
Skyworks Solutions, Inc. SWKS 69.40-1.1% 4.195 Mn
Socket Mobile, Inc. SCKT 0.90-1.1% 0.012 Mn
FirstService Corporation FSV 132.34-1.1% 0.204 Mn
Penn National Gaming, Inc. PENN 17.27-1.09% 4.547 Mn
Lattice Semiconductor Corporation LSCC 120.96-1.08% 1.939 Mn
DXP Enterprises, Inc. DXPE 168.90-1.08% 0.286 Mn
First Trust Japan AlphaDEX Fund FJP 75.00-1.08% 0.011 Mn
United Fire Group, Inc UFCS 39.89-1.07% 0.076 Mn
Sanofi SNY 46.08-1.07% 2.284 Mn
Seneca Foods Corp. SENEB 137.55-1.06% 0.003 Mn
The Middleby Corporation MIDD 138.87-1.06% 0.603 Mn
McGrath RentCorp MGRC 109.38-1.06% 0.177 Mn
AquaBounty Technologies, Inc. AQB 0.93-1.06% 0.006 Mn
Wynn Resorts, Limited WYNN 105.98-1.05% 1.466 Mn
The Simply Good Foods Company SMPL 13.23-1.05% 2.378 Mn
Keurig Dr Pepper Inc KDP 29.09-1.05% 7.14 Mn
The Bancorp, Inc. TBBK 59.21-1.04% 0.348 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 85.61-1.04% 1.273 Mn
Ishares MSCI Japan Value ETF EWJV 43.01-1.04% 0.143 Mn
Hutchison China MediTech Limited HCM 13.30-1.04% 0.059 Mn
Warner Music Group Corp Cl A WMG 27.98-1.03% 1.364 Mn
Ulta Beauty, Inc. ULTA 531.95-1.03% 0.478 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 104.92-1.03% 0.06 Mn
DLH Holdings Corp. DLHC 5.76-1.03% 0.004 Mn
The Realreal Inc REAL 11.77-1.01% 1.797 Mn
Till Cap Res Vt Shrs TIL 7.90-1% 0.008 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.47-0.99% 0.001 Mn
Mattel, Inc. MAT 14.93-0.99% 5.642 Mn
Alkermes plc ALKS 33.38-0.98% 1.193 Mn
Cytokinetics, Incorporated CYTK 63.35-0.97% 2.46 Mn
eHealth, Inc. EHTH 2.04-0.97% 0.257 Mn
Elbit Systems Ltd. ESLT 831.22-0.97% 0.062 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.42-0.97% 0.018 Mn
Pegasystems Inc. PEGA 36.20-0.96% 2.35 Mn
Reynolds Consumer Products Inc REYN 20.77-0.95% 1.002 Mn
Cincinnati Financial Corporation CINF 162.05-0.95% 0.58 Mn
CytomX Therapeutics, Inc. CTMX 4.18-0.95% 2.885 Mn
Taysha Gene Therapies Inc TSHA 6.33-0.94% 1.733 Mn
Repligen Corporation RGEN 117.20-0.94% 0.762 Mn
First Trust Strategic Income ETF FDIV 27.73-0.93% 0.009 Mn
Immunome Inc IMNM 22.73-0.92% 0.986 Mn
Colliers International Group Inc. CIGI 103.63-0.91% 0.149 Mn
Dyne Therapeutics Inc DYN 17.39-0.91% 1.177 Mn
Monarch Casino & Resort, Inc. MCRI 117.62-0.9% 0.096 Mn
LGI Homes, Inc. LGIH 48.53-0.9% 0.345 Mn
Cognizant Technology Solutions Corporation CTSH 52.43-0.89% 8.449 Mn
Perdoceo Education Corp PRDO 33.64-0.88% 0.592 Mn
Ligand Pharmaceuticals Incorporated LGND 227.44-0.88% 0.235 Mn
Sprott Focus Trust, Inc. FUND 10.11-0.88% 0.01 Mn
Henry Schein, Inc. HSIC 73.93-0.88% 1.79 Mn
Luminex Corporation LMNX 13.68-0.87% 0.048 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.37-0.86% 10.909 Mn
Ata Creativity Global AACG 1.17-0.85% 0.004 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.52-0.84% 0.002 Mn
FARMMI, INC. FAMI 1.18-0.84% 0.002 Mn
First Citizens Bancshares FCNCP 21.25-0.84% 0.013 Mn
iShares Nasdaq Biotechnology Index Fund IBB 167.27-0.84% 1.2 Mn
G. Willi-Food International, Ltd. WILC 32.20-0.83% 0.002 Mn
Senmiao Technology Limited AIHS 1.20-0.83% 0.007 Mn
ASML Holding N.V. ASML 1427.02-0.83% 0.707 Mn
Benitec Biopharma Limited BNTC 11.95-0.83% 0.074 Mn
Invesco Water Resources ETF PHO 68.15-0.82% 0.052 Mn
Allegiant Travel Company ALGT 75.02-0.82% 1.041 Mn
Investors Title Company ITIC 234.83-0.82% 0.009 Mn
Zumiez Inc. ZUMZ 24.37-0.81% 0.106 Mn
Vertex Pharmaceuticals Incorporated VRTX 423.92-0.81% 0.797 Mn
Sprouts Farmers Market, Inc. SFM 81.19-0.81% 2.781 Mn
Plus Therapeutics Inc PSTV 6.09-0.81% 0.086 Mn
Alpha and Omega Semiconductor Limited AOSL 43.08-0.81% 1.72 Mn
Fiserv, Inc. FISV 62.14-0.81% 4.083 Mn
Regeneron Pharmaceuticals, Inc. REGN 701.42-0.8% 0.729 Mn
National Energy Services Reunited Corp. NESR 24.74-0.8% 1.314 Mn
Mirum Pharmaceuticals Inc MIRM 96.53-0.8% 0.497 Mn
Victory Capital Holdings, Inc. VCTR 77.89-0.79% 0.353 Mn
Stonex Group Inc SNEX 105.19-0.79% 0.48 Mn
Perma-Fix Environmental Services, Inc. PESI 12.56-0.79% 0.104 Mn
Epsilon Energy Ltd. EPSN 6.31-0.79% 0.163 Mn
XBiotech Inc. XBIT 2.55-0.78% 0.01 Mn
Invesco DWA Energy Momentum ETF PXI 60.86-0.78% 0.012 Mn
Central Garden & Pet Company CENT 36.73-0.78% 0.058 Mn
Greenpro Capital Corp. GRNQ 2.53-0.78% 0.002 Mn
Huntington Bancshares Incorporated HBAN 16.63-0.78% 14.163 Mn
Visteon Corporation VC 110.85-0.77% 0.875 Mn
Transmedics Group Inc TMDX 100.01-0.77% 0.848 Mn
Acorn Energy, Inc. ACFN 19.39-0.77% 0.004 Mn
Brighthouse Financial Inc BHFAO 16.71-0.77% 0.021 Mn
Century Aluminum Company CENX 58.98-0.77% 0.799 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.83-0.77% 0.002 Mn
First Trust Nasdaq Transportation ETF FTXR 41.11-0.77% 0.116 Mn
Qorvo, Inc. QRVO 93.50-0.76% 1.479 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.89-0.76% 0.128 Mn
Navient Corporation NAVI 9.17-0.76% 2.189 Mn
BancFirst Corporation BANFP 26.28-0.76% 0 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.34-0.76% 0.005 Mn
The Kraft Heinz Company KHC 22.49-0.75% 14.254 Mn
CSX Corporation CSX 45.09-0.75% 6.245 Mn
Franklin Electric Co., Inc. FELE 99.44-0.75% 0.218 Mn
AstroNova, Inc. ALOT 13.50-0.74% 0.052 Mn
Atossa Genetics Inc. ATOS 5.33-0.74% 0.036 Mn
Heritage Global Inc HGBL 1.35-0.74% 0.145 Mn
AGNC Investment Corp. AGNC 10.94-0.73% 11.44 Mn
Cracker Barrel Old Country Store, Inc. CBRL 31.09-0.73% 0.662 Mn
Rave Restaurant Group, Inc. RAVE 2.75-0.72% 0.049 Mn
Commercial Vehicle Group, Inc. CVGI 4.15-0.72% 0.289 Mn
SuperCom, Ltd. SPCB 9.74-0.71% 0.037 Mn
Global Self Storage, Inc. SELF 5.56-0.71% 0.026 Mn
Madrigal Pharmaceuticals, Inc. MDGL 513.72-0.71% 0.197 Mn
Tiptree Inc. TIPT 17.12-0.7% 0.272 Mn
Powell Industries, Inc. POWL 275.33-0.7% 0.748 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.72-0.7% 0.003 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.85-0.69% 0.018 Mn
Western Digital Corporation WDC 431.52-0.69% 15.485 Mn
Independent Bank Corp. INDB 77.45-0.69% 0.269 Mn
Pepsico, Inc. PEP 157.41-0.68% 4.447 Mn
Kura Oncology, Inc. KURA 8.77-0.68% 1.218 Mn
Arch Capital Group Ltd. ACGL 93.82-0.68% 2.039 Mn
Hercules Offshore, Inc. HERO 26.41-0.68% 0.03 Mn
Invesco Global Water ETF PIO 45.72-0.67% 0.004 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.19-0.67% 0.013 Mn
Wintrust Financial Corporation WTFC 149.57-0.66% 0.331 Mn
Millicom International Cellular S.A. TIGO 84.32-0.66% 1.095 Mn
So-Young International Inc ADR SY 3.00-0.66% 0.592 Mn
Invesco DWA Utilities Momentum ETF PUI 48.34-0.66% 0.003 Mn
First Trust Nasdaq Bank ETF FTXO 38.95-0.66% 0.128 Mn
Stock Yards Bancorp, Inc. SYBT 71.86-0.65% 0.124 Mn
Niu Technologies NIU 3.08-0.65% 0.103 Mn
Popular, Inc. BPOP 149.35-0.65% 0.387 Mn
Fifth Third Bancorp FITB 50.43-0.65% 5.036 Mn
Invesco International BuyBack Achievers ETF IPKW 58.35-0.65% 0.026 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.92-0.64% 0 Mn
Plug Power, Inc. PLUG 3.11-0.64% 37.029 Mn
Nasdaq, Inc. NDAQ 91.32-0.64% 2.186 Mn
CDW Corporation CDW 136.03-0.64% 1.013 Mn
Sitime Corp SITM 558.63-0.63% 0.225 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 119.05-0.63% 0.013 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 85.90-0.62% 0.003 Mn
Olema Pharmaceuticals Inc OLMA 14.32-0.62% 0.792 Mn
Northern Technologies International Corporation NTIC 7.95-0.62% 0.009 Mn
Protagonist Therapeutics, Inc. PTGX 98.37-0.61% 0.448 Mn
Invesco KBW Bank ETF KBWB 86.80-0.61% 0.871 Mn
First Trust Rising Dividend Achievers ETF RDVY 74.25-0.6% 0.863 Mn
Marine Petroleum Trust MARPS 5.01-0.6% 0.004 Mn
Limbach Holdings, Inc. LMB 99.17-0.6% 0.117 Mn
Legacy Housing Corporation LEGH 21.62-0.6% 0.093 Mn
Anavex Life Sciences Corp. AVXL 3.32-0.6% 0.505 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 73.26-0.6% 0.011 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.98-0.6% 0.105 Mn
Weibo Corporation WB 8.36-0.59% 0.516 Mn
Oxford Lane Capital Corp. OXLCO 23.78-0.59% 0.002 Mn
Lifetime Brands, Inc. LCUT 6.71-0.59% 0.07 Mn
Alx Oncology Holdings Inc ALXO 1.69-0.59% 1.241 Mn
Axsome Therapeutics, Inc. AXSM 206.53-0.59% 1.636 Mn
Hasbro, Inc. HAS 95.27-0.59% 1.228 Mn
Healthways, Inc. HWAY 37.29-0.59% 0 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.70-0.58% 0.212 Mn
Ultralife Corporation ULBI 6.86-0.58% 0.014 Mn
Marchex, Inc. MCHX 1.73-0.57% 0.003 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 76.44-0.57% 0.014 Mn
iShares Global Infrastructure ETF IGF 68.14-0.57% 0.59 Mn
Procure Space ETF UFO 51.36-0.56% 0.566 Mn
Tandem Diabetes Care, Inc. TNDM 19.42-0.56% 1.618 Mn
Tactile Systems Technology, Inc. TCMD 22.89-0.56% 0.331 Mn
NVIDIA Corporation NVDA 198.45-0.56% 128.647 Mn
Comstock Holding Companies, Inc. CHCI 15.91-0.56% 0.008 Mn
Coca-Cola Consolidated, Inc. COKE 203.92-0.56% 0.379 Mn
Abeona Therapeutics Inc. ABEO 5.43-0.55% 0.769 Mn
Compass Pathways Plc ADR CMPS 9.01-0.55% 3.476 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.04-0.55% 0.002 Mn
Bio-Techne Corp TECH 55.02-0.54% 1.954 Mn
Vaxcyte Inc PCVX 56.93-0.54% 0.697 Mn
iShares Select Dividend ETF DVY 154.63-0.53% 0.216 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 94.71-0.53% 0.069 Mn
XP Inc Cl A XP 19.06-0.52% 2.434 Mn
TuanChe Limited TC 9.50-0.52% 0 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.12-0.52% 1.001 Mn
Oxford Square Capital Corp. OXSQ 1.92-0.52% 1.141 Mn
First Trust Latin America AlphaDEX Fund FLN 26.76-0.52% 0.03 Mn
Uniti Group Inc. UNIT 11.77-0.51% 2.479 Mn
Scholar Rock Holding Corporation SRRK 46.37-0.51% 1.588 Mn
SEI Investments Company SEIC 90.22-0.51% 0.844 Mn
Seacoast Banking Corporation of Florida SBCF 31.31-0.51% 0.81 Mn
Lincoln Educational Services Corporation LINC 40.93-0.51% 0.237 Mn
Baidu, Inc. BIDU 125.88-0.51% 0.921 Mn
East West Bancorp, Inc. EWBC 125.82-0.51% 0.915 Mn
Healthcare Services Group, Inc. HCSG 21.30-0.51% 0.518 Mn
Perfect World Co., Ltd. PWRD 112.26-0.5% 0.096 Mn
Newmark Group, Inc. NMRK 16.04-0.5% 3.037 Mn
Capital Southwest Corporation CSWC 23.88-0.5% 1.501 Mn
Hancock Whitney Corporation HWC 67.17-0.5% 0.387 Mn
Shoe Carnival, Inc. SCVL 18.43-0.49% 0.24 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.73-0.49% 0.012 Mn
Momo Inc. MOMO 6.21-0.48% 0.463 Mn
ATA Inc. ATAI 4.14-0.48% 2.356 Mn
CA Inc. CA 24.94-0.48% 0.001 Mn
Central Federal Corporation CFBK 29.16-0.48% 0.016 Mn
Chemung Financial Corp CHMG 66.09-0.48% 0.033 Mn
Brighthouse Financial, Inc. BHFAL 17.05-0.47% 0.02 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.38-0.47% 0.02 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 34.17-0.47% 0.02 Mn
Zai Lab Limited ZLAB 21.54-0.46% 0.245 Mn
Silvercrest Asset Management Group Inc. SAMG 13.09-0.46% 0.029 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.79-0.46% 0 Mn
Mercury Systems Inc MRCY 78.55-0.46% 0.346 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.00-0.46% 0.449 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.74-0.46% 0.02 Mn
Grindrod Shipping Holdings Ltd. GRIN 30.34-0.46% 0.004 Mn
Xcel Energy Inc. XEL 82.58-0.45% 5.346 Mn
VSE Corporation VSEC 170.91-0.45% 0.593 Mn
Invesco Golden Dragon China ETF PGJ 26.56-0.45% 0.017 Mn
Columbus McKinnon Corporation CMCO 15.38-0.45% 0.222 Mn
Valley National Bancorp VLY 13.51-0.44% 4.707 Mn
Peoples Financial Services Corp. PFIS 56.71-0.44% 0.195 Mn
Lam Research Corporation LRCX 256.72-0.44% 8.094 Mn
Kymera Therapeutics Inc KYMR 80.71-0.44% 0.694 Mn
ExlService Holdings, Inc. EXLS 31.74-0.44% 2.514 Mn
Invesco BuyBack Achievers ETF PKW 138.21-0.43% 0.02 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.62-0.43% 0.046 Mn
iShares MSCI New Zealand ETF ENZL 44.43-0.43% 0.004 Mn
First Trust International Equity Opportunities ETF FPXI 70.17-0.43% 0.005 Mn
Alector, Inc. ALEC 2.36-0.42% 0.42 Mn
Ericsson ERIC 11.76-0.42% 5.913 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.14-0.41% 0.774 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.76-0.41% 0.001 Mn
iShares Fallen Angels USD Bond ETF FALN 27.04-0.41% 0.969 Mn
Inmode Ltd INMD 14.41-0.41% 0.316 Mn
SELLAS Life Sciences Group, Inc. SLS 4.93-0.4% 2.672 Mn
Ramaco Resources, Inc. METC 14.79-0.4% 1.126 Mn
AMERISAFE, Inc. AMSF 30.18-0.4% 0.209 Mn
Ceragon Networks Ltd. CRNT 2.50-0.4% 0.282 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.38-0.4% 1.277 Mn
Sotera Health Company SHC 15.50-0.39% 3.561 Mn
Meta Financial Group, Inc. CASH 86.50-0.39% 0.175 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.05-0.39% 0.031 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.33-0.38% 0.631 Mn
Carolina Trust BancShares, Inc. CART 42.19-0.38% 4.22 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.72-0.38% 0.008 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.74-0.38% 0.006 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.98-0.37% 3.135 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.69-0.37% 0.018 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 37.96-0.37% 0.002 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.98-0.36% 0.156 Mn
Amphastar Pharmaceuticals, Inc. AMPH 21.88-0.36% 0.353 Mn
Mission Produce Inc AVO 13.81-0.36% 0.777 Mn
Bilibili Inc. BILI 21.95-0.36% 1.049 Mn
First Trust Capital Strength ETF FTCS 93.46-0.36% 0.492 Mn
Hawthorn Bancshares, Inc. HWBK 33.50-0.36% 0.016 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.69-0.36% 0.012 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 111.68-0.35% 0.007 Mn
Pure Cycle Corporation PCYO 11.50-0.35% 0.032 Mn
OneSpan Inc. OSPN 11.54-0.35% 1.176 Mn
Artesian Resources Corporation ARTNA 31.20-0.35% 0.048 Mn
Atlas Technical Consultants Inc ATCX 5.67-0.35% 0.03 Mn
Barrett Business Services, Inc. BBSI 31.42-0.35% 0.276 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.90-0.35% 0.001 Mn
Varex Imaging Corporation VREX 11.61-0.34% 0.286 Mn
Vicor Corporation VICR 268.36-0.34% 0.578 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.43-0.34% 0.011 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.39-0.34% 0.031 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.11-0.34% 2.24 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.71-0.33% 0.947 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.58-0.33% 5.832 Mn
TAT Technologies Ltd. TATT 36.59-0.33% 0.092 Mn
Ryanair Holdings plc RYAAY 54.47-0.33% 1.365 Mn
Inhibrx Inc INBX 128.79-0.33% 0.327 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.29-0.33% 0.861 Mn
The Lovesac Company LOVE 15.76-0.32% 0.131 Mn
Demz Political Contributions ETF DEMZ 43.93-0.32% 0.01 Mn
National Beverage Corp. FIZZ 34.11-0.32% 0.161 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.57-0.32% 0.144 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.85-0.31% 0.622 Mn
Retail ETF Vaneck RTH 269.12-0.31% 0.003 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.14-0.31% 0.002 Mn
Harvard Bioscience, Inc. HBIO 6.36-0.31% 0.019 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.18-0.31% 1.133 Mn
United Bankshares, Inc. UBSI 43.68-0.3% 0.675 Mn
TransAct Technologies Incorporated TACT 3.32-0.3% 0.009 Mn
Invesco S&P SmallCap Industrials ETF PSCI 172.01-0.3% 0.001 Mn
News Corporation NWSA 26.24-0.3% 4.174 Mn
iShares MBS ETF MBB 94.50-0.3% 1.667 Mn
AdvisorShares Vice ETF ACT 42.60-0.3% 0.525 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.10-0.29% 1.265 Mn
Oxford Lane Capital Corp. OXLC 10.37-0.29% 1.064 Mn
Ballard Power Systems, Inc. BLDP 3.39-0.29% 3.037 Mn
Deswell Industries, Inc. DSWL 3.40-0.29% 0.011 Mn
ICU Medical, Inc. ICUI 118.85-0.29% 0.243 Mn
Stepstone Group Inc Cl A STEP 52.75-0.28% 0.783 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.25-0.28% 2.999 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.14-0.28% 0 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.09-0.28% 0.008 Mn
Costco Wholesale Corporation COST 1011.70-0.28% 1.51 Mn
Fortress Biotech, Inc. FBIOP 14.35-0.28% 0.002 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.73-0.28% 0.136 Mn
Vanguard Short-Term Treasury ETF VGSH 58.31-0.27% 4.653 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.51-0.27% 0.073 Mn
Puma Biotechnology Inc PBYI 7.49-0.27% 0.168 Mn
Medpace Holdings, Inc. MEDP 417.54-0.27% 0.284 Mn
KLX Energy Services Holdings, Inc. KLXE 3.72-0.27% 0.183 Mn
Apogee Enterprises, Inc. APOG 36.30-0.27% 0.218 Mn
Astronics Corporation ATRO 71.21-0.27% 0.396 Mn
Energy Recovery, Inc. ERII 11.04-0.27% 0.859 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.81-0.27% 0.001 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.37-0.27% 0.712 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.91-0.27% 0.962 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.79-0.26% 1.391 Mn
Radware Ltd. RDWR 26.73-0.26% 0.215 Mn
OceanFirst Financial Corp. OCFC 19.02-0.26% 0.621 Mn
Aurinia Pharmaceuticals Inc AUPH 15.35-0.26% 1.009 Mn
China Auto Logistics Inc. CALI 50.37-0.26% 0.127 Mn
Genmab A/S GMAB 26.45-0.26% 0.722 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.85-0.26% 0.365 Mn
iShares Core Total USD Bond Market ETF IUSB 46.09-0.26% 4.382 Mn
Zions Bancorporation N.A. ZION 63.26-0.25% 1.341 Mn
Vanguard Total Corporate Bond ETF VTC 76.63-0.25% 0.252 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.38-0.25% 1.985 Mn
B. Riley Financial, Inc. RILYG 23.90-0.25% 0.015 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.62-0.25% 0.187 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.74-0.25% 5.359 Mn
Valley National Bancorp VLYPP 25.22-0.24% 0.004 Mn
Universal Electronics Inc. UEIC 4.20-0.24% 0.101 Mn
Rhinebeck Bancorp, Inc. RBKB 16.30-0.24% 0.011 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.08-0.24% 0.001 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.66-0.24% 0.062 Mn
Arch Capital Group Ltd. ACGLO 20.36-0.24% 0.009 Mn
Central Garden & Pet Company CENTA 33.48-0.24% 0.295 Mn
China Natural Resources, Inc. CHNR 4.13-0.24% 0.004 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.57-0.24% 8.329 Mn
iShares ESG MSCI EAFE ETF ESGD 100.84-0.24% 0.506 Mn
First Trust China AlphaDEX Fund FCA 32.87-0.24% 0.048 Mn
Vanguard International High Dividend Yield ETF VYMI 98.67-0.23% 0.969 Mn
News Corporation NWS 30.41-0.23% 0.91 Mn
Achieve Life Sciences, Inc. ACHV 4.38-0.23% 0.468 Mn
China Automotive Systems, Inc. CAAS 4.42-0.23% 0.01 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 95.73-0.23% 0.002 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.16-0.22% 3.143 Mn
CHS Inc CHSCP 27.61-0.22% 0.011 Mn
Global X DAX Germany ETF DAX 45.15-0.22% 0.016 Mn
F5 Networks, Inc. FFIV 323.20-0.22% 0.779 Mn
Twenty-First Century Fox, Inc. FOXA 63.35-0.22% 1.833 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.13-0.21% 0.171 Mn
Medallion Financial Corp. TAXI 51.12-0.21% 0.009 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.76-0.21% 0.001 Mn
iShares Global Green Bond ETF BGRN 47.42-0.21% 0.019 Mn
BOK Financial Corporation BOKF 133.51-0.21% 0.306 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.63-0.21% 1.185 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 94.84-0.21% 0.144 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 130.38-0.21% 0.052 Mn
Jive Software, Inc. JIVE 90.20-0.21% 0.296 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.00-0.2% 0.01 Mn
Strategic Education, Inc. STRA 78.24-0.2% 0.29 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.71-0.2% 0.02 Mn
Apex Technology Acquisition Corp Cl A APXT 9.98-0.2% 0.558 Mn
Cnb Financial Corp CCNEP 24.95-0.2% 0.002 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.23-0.2% 0 Mn
Vanguard Russell 1000 Value ETF VONV 101.25-0.19% 0.739 Mn
Artara Therapeutics Inc TARA 5.32-0.19% 0.395 Mn
Vanguard Total Bond Market ETF BND 73.36-0.19% 6.933 Mn
HealthStream, Inc. HSTM 20.72-0.19% 0.198 Mn
Interface, Inc. TILE 27.83-0.18% 0.519 Mn
Insight Enterprises, Inc. NSIT 72.77-0.18% 0.499 Mn
Calavo Growers, Inc. CVGW 28.11-0.18% 0.189 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.32-0.18% 0.118 Mn
Gladstone Commercial Corporation GOODN 22.21-0.18% 0.002 Mn
United Therapeutics Corporation UTHR 570.40-0.17% 0.186 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.08-0.17% 0.249 Mn
Invesco International Dividend Achievers ETF PID 22.82-0.17% 0.027 Mn
Vanguard Total International Bond ETF BNDX 47.97-0.17% 3.955 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 80.38-0.17% 0.025 Mn
Ingles Markets, Incorporated IMKTA 91.31-0.17% 0.087 Mn
Steven Madden, Ltd. SHOO 37.50-0.16% 0.79 Mn
Pinduoduo Inc. PDD 99.72-0.16% 4.286 Mn
Noodles & Company NDLS 12.64-0.16% 0.031 Mn
Popular, Inc. BPOPM 25.32-0.16% 0.012 Mn
CHS Inc CHSCM 24.91-0.16% 0.022 Mn
ProShares Equities for Rising Rates ETF EQRR 75.29-0.16% 0.007 Mn
Twenty-First Century Fox, Inc. FOX 56.93-0.16% 0.818 Mn
Gladstone Inv 6.5 C GAINN 25.13-0.16% 0.002 Mn
Hudson Technologies, Inc. HDSN 6.25-0.16% 0.236 Mn
James River Group Holdings, Ltd. JRVR 6.19-0.16% 0.206 Mn
Navient Corporation JSM 18.42-0.16% 0.01 Mn
Principal Shareholder Yield Index ETF PY 53.64-0.15% 0.01 Mn
American Electric Power Company AEP 136.91-0.15% 2.39 Mn
Jazz Pharmaceuticals plc JAZZ 202.72-0.15% 0.572 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.16-0.14% 0.368 Mn
Simmons First National Corporation SFNC 21.23-0.14% 0.925 Mn
Gladstone Land Corporation LANDP 20.69-0.14% 0.021 Mn
Columbia Banking System, Inc. COLB 29.56-0.14% 1.835 Mn
Electronic Arts Inc. EA 202.09-0.14% 1.25 Mn
First Trust Germany AlphaDEX Fund FGM 64.52-0.14% 0.02 Mn
iShares International Treasury Bond ETF IGOV 41.82-0.14% 5.151 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.51-0.13% 5.841 Mn
iShares Preferred and Income Securities ETF PFF 31.41-0.13% 2.388 Mn
Vanguard Total World Bond ETF BNDW 68.15-0.13% 0.112 Mn
Bank of the James Financial Group, Inc. BOTJ 22.93-0.13% 0.001 Mn
Capitol Federal Financial, Inc. CFFN 7.67-0.13% 0.83 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.58-0.13% 0.013 Mn
Valley National Bancorp VLYPO 24.97-0.12% 0.001 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 128.33-0.12% 0 Mn
Principal Price Setters Index ETF PSET 74.28-0.12% 0.002 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 56.58-0.12% 0.05 Mn
Nathan's Famous, Inc. NATH 100.26-0.12% 0.036 Mn
Marvell Technology Group Ltd. MRVL 164.95-0.12% 13.072 Mn
Multi-Fineline Electronix, Inc. MFLX 17.08-0.12% 0.002 Mn
AGNC Investment Corp. AGNCN 25.78-0.12% 0.067 Mn
Grifols, S.A. GRFS 8.23-0.12% 0.139 Mn
Vanguard Total International Stock ETF VXUS 82.97-0.11% 7.255 Mn
Mondelez International, Inc. MDLZ 61.37-0.11% 6.48 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.76-0.11% 0.036 Mn
First Interstate BancSystem, Inc. FIBK 35.45-0.11% 1.385 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 100.55-0.11% 0.089 Mn
International Bancshares Corporation IBOC 71.66-0.11% 0.279 Mn
Immunovant Inc IMVT 27.12-0.11% 0.93 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.36-0.1% 0.071 Mn
RCM Technologies, Inc. RCMT 31.26-0.1% 0.048 Mn
Invesco DWA Financial Momentum ETF PFI 58.11-0.1% 0.001 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.64-0.1% 1.556 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.62-0.09% 0.008 Mn
Invesco Dividend Achievers ETF PFM 54.05-0.09% 0.012 Mn
NETGEAR, Inc. NTGR 25.25-0.08% 0.482 Mn
Fifth Third Bancorp FITBI 25.40-0.08% 0.018 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.59-0.08% 0.008 Mn
Hooker Furniture Corporation HOFT 12.14-0.08% 0.034 Mn
Vanguard Long-Treasury ETF VGLT 54.73-0.07% 2.044 Mn
TFS Financial Corporation TFSL 15.03-0.07% 0.798 Mn
Spruce Biosciences Inc SPRB 57.28-0.07% 0.03 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.98-0.07% 0.016 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.51-0.07% 0.019 Mn
Provident Financial Holdings, Inc. PROV 17.15-0.06% 0.003 Mn
The Pennant Group Inc PNTG 31.30-0.06% 0.181 Mn
NAPCO Security Technologies, Inc. NSSC 46.72-0.06% 0.292 Mn
Balchem Corporation BCPC 161.52-0.06% 0.248 Mn
Fox Factory Holding Corp. FOXF 17.74-0.06% 0.337 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.97-0.06% 0 Mn
Donegal Group, Inc. DGICB 19.24-0.05% 0 Mn
First Merchants Corporation FRME 40.42-0.05% 0.261 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 38.50-0.05% 0.002 Mn
KalVista Pharmaceuticals, Inc. KALV 26.65-0.04% 5.121 Mn
CHS Inc CHSCN 25.30-0.04% 0.02 Mn
Dorchester Minerals, L.P. DMLP 27.97-0.04% 0.268 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 53.47-0.04% 0.007 Mn
Fastenal Company FAST 44.91-0.04% 5.942 Mn
First Trust Dorsey Wright Focus 5 ETF FV 66.73-0.04% 0.068 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.51-0.04% 0.097 Mn
ChipMOS TECHNOLOGIES INC. IMOS 45.60-0.04% 0.066 Mn
iShares Core S&P U.S. Value ETF IUSV 108.29-0.04% 1.493 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.39-0.03% 0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 93.88-0.03% 0.915 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.99-0.03% 0.042 Mn
Texas Instruments Incorporated TXN 281.02-0.02% 4.494 Mn
Scholastic Corporation SCHL 40.35-0.02% 0.416 Mn
First Trust Europe AlphaDEX Fund FEP 58.12-0.02% 0.02 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.79-0.02% 1.033 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.61-0.01% 21.281 Mn
SS&C Technologies Holdings, Inc. SSNC 69.29-0.01% 1.947 Mn
Credit Acceptance Corporation CACC 504.84-0.01% 0.079 Mn
CSG Systems International, Inc. CSGS 80.40-0.01% 0.186 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.19-0.01% 0.004 Mn
Woodward, Inc. WWD 362.990% 0.892 Mn
Westport Fuel Systems Inc WPRT 2.030% 0.028 Mn
Wah Fu Education Group Ltd WAFU 1.630% 0.002 Mn
Vyne Therapeutics Inc VYNE 0.640% 0.105 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.060% 0.313 Mn
Virco Manufacturing Corporation VIRC 6.060% 0.012 Mn
Viomi Technology Co., Ltd VIOT 0.980% 0.06 Mn
Village Farms International, Inc. VFF 2.850% 0.539 Mn
Ucloudlink Group Inc ADR UCL 1.200% 0.004 Mn
Tandy Leather Factory, Inc. TLF 2.340% 0.004 Mn
Liberty Tax, Inc. TAX 29.600% 0 Mn
Tantech Holdings Ltd. TANH 0.390% 0.049 Mn
Del Taco Restaurants, Inc. TACO 10.350% 0.006 Mn
Soligenix, Inc. SNGX 0.350% 0.929 Mn
Selective Insurance Group Inc SIGIP 16.620% 0.002 Mn
SIGA Technologies Inc. SIGA 4.600% 0.381 Mn
Redhill Biopharma Ltd. RDHL 1.090% 0.018 Mn
Performance Shipping Inc PSHG 1.860% 0.024 Mn
U.S. Auto Parts Network, Inc. PRTS 0.950% 0.16 Mn
Purple Innovation, Inc. PRPL 0.500% 0.491 Mn
Pmv Pharmaceuticals Inc PMVP 1.390% 0.177 Mn
Pacific Spc Acq Wrnt PAACW 0.300% 0 Mn
Newhold Investment Corp. Cl A NHIC 10.500% 0.002 Mn
NextDecade Corporation NEXT 7.830% 5.081 Mn
My Size, Inc. MYSZ 0.620% 0.018 Mn
Microvision, Inc. MVIS 0.660% 2.067 Mn
Matrix Service Company MTRX 13.520% 0.53 Mn
Marker Therapeutics, Inc. MRKR 1.460% 0.035 Mn
Meridian Corporation MRBK 18.820% 0.116 Mn
MIND C.T.I. Ltd. MNDO 1.060% 0.025 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.570% 0.081 Mn
Mediaco Holding Inc Cl A MDIA 0.890% 0.008 Mn
Lipocine Inc. LPCN 2.330% 0.087 Mn
LM Funding America, Inc. LMFA 0.240% 0.426 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.190% 0.001 Mn
K2M Group Holdings, Inc. KTWO 9.930% 0 Mn
Kala Pharmaceuticals, Inc. KALA 0.110% 3.418 Mn
Aditx Therapeutics Inc ADTX 0.200% 0.795 Mn
Antelope Enterprise Hldg Ltd AEHL 0.510% 0.049 Mn
American Capital Agency Corp. AGNCP 24.900% 0.134 Mn
Global X SuperDividend Alternatives ETF ALTY 12.430% 0.008 Mn
Aptorum Group Limited APM 0.880% 0.007 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.530% 0.005 Mn
Apex Technology Acquisition Corp APXTU 10.120% 0 Mn
Apex Technology Acquisition Corp WT APXTW 0.220% 0.026 Mn
Accuray Incorporated ARAY 0.470% 0.798 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.650% 0.694 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.730% 0.678 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.580% 0.036 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.060% 0.033 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.880% 0.034 Mn
Commerce Bancshares, Inc. CBSH 52.030% 1.153 Mn
Co-Diagnostics, Inc. CODX 1.550% 0.037 Mn
Cytosorbents Corporation CTSO 0.610% 0.036 Mn
Citius Pharmaceuticals, Inc. CTXR 0.700% 0.864 Mn
Dolphin Entertainment, Inc. DLPN 1.410% 0.016 Mn
Duddell Street Acquisition Corp WT DSACW 0.410% 0.002 Mn
Destination XL Group, Inc. DXLG 0.620% 0.018 Mn
Ebang International Holdings Inc Cl A EBON 2.470% 0.006 Mn
Electro-Sensors, Inc. ELSE 7.630% 0.006 Mn
Enlivex Therapeutics Ltd ENLV 0.820% 0.285 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.930% 0.015 Mn
Fonar Corporation FONR 18.930% 0.024 Mn
Galectin Therapeutics Inc. GALT 2.270% 0.179 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.570% 0.034 Mn
iShares GNMA Bond ETF GNMA 44.290% 0.035 Mn
Gladstone Commercial Corporation GOODO 20.080% 0.006 Mn
Gossamer Bio, Inc. GOSS 0.370% 2.372 Mn
The Goodyear Tire & Rubber Company GT 7.080% 7.448 Mn
Good Times Restaurants Inc. GTIM 1.280% 0.01 Mn
Global Water Resources, Inc. GWRS 7.110% 0.048 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.970% 0.297 Mn
Host Marriott Financial Trust HST 21.130% 4.687 Mn
Innate Pharma S.A. Ads IPHA 1.440% 0.01 Mn
IRIDEX Corporation IRIX 1.030% 0.082 Mn
Invesco Strategic US ETF IUS 63.120% 0.053 Mn
Back to top | Use Dark Theme