Full market report NASDAQ for 11 Mon May 2026

2043 stocks gained, and 3047 stocks fell

All gainers

Company Closing ChangeVolume
Kala Pharmaceuticals, Inc. KALA 3.914787.5% 0.189 Mn
Everspin Technologies, Inc. MRAM 39.9548.02% 27.024 Mn
GSI Technology, Inc. GSIT 11.7238.7% 12.619 Mn
Exagen Inc XGN 3.9935.25% 6.064 Mn
Ideal Power Inc. IPWR 5.7631.21% 0.859 Mn
Liquidia Technologies, Inc. LQDA 53.1325.6% 6.284 Mn
Applied Optoelectronics, Inc. AAOI 184.9924.2% 14.412 Mn
Mammoth Energy Services, Inc. TUSK 2.9322.59% 0.804 Mn
Innodata Inc. INOD 103.8922.38% 10.725 Mn
Vicor Corporation VICR 312.8521.98% 1.62 Mn
Oxbridge Re Holdings Limited OXBRW 0.1220% 0 Mn
Bit Digital Inc BTBT 2.1519.44% 58.029 Mn
Target Hospitality Corp TH 18.0817.94% 5.048 Mn
Antelope Enterprise Hldg Ltd AEHL 1.4117.5% 49.254 Mn
Clearfield, Inc. CLFD 46.7316.71% 0.879 Mn
Lumentum Holdings Inc. LITE 1052.6116.46% 8.704 Mn
FuelCell Energy, Inc. FCEL 15.9416.35% 12.335 Mn
Himax Technologies, Inc. HIMX 20.6616.13% 12.993 Mn
Pacific Spc Acq Wrnt PAACW 0.3015.38% 0.002 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.3015% 13.649 Mn
nLIGHT, Inc. LASR 84.9514.94% 1.977 Mn
SemiLEDS Corporation LEDS 2.3914.9% 0.1 Mn
Hycroft Mining Holding Corp HYMC 43.7413.79% 3.82 Mn
Outlook Therapeutics, Inc. OTLK 0.2513.64% 4.943 Mn
Oramed Pharmaceuticals Inc. ORMP 4.6212.96% 0.607 Mn
Plug Power, Inc. PLUG 3.5112.5% 145.163 Mn
The9 Limited NCTY 6.5112.24% 0.096 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.8512.2% 0.06 Mn
Semtech Corporation SMTC 136.5112.07% 3.758 Mn
Blink Charging Co. BLNK 0.9511.76% 8.229 Mn
VistaGen Therapeutics, Inc. VTGN 0.6811.48% 1.301 Mn
Coherus BioSciences, Inc. CHRS 1.9511.43% 3.468 Mn
LightPath Technologies, Inc. LPTH 12.8211.38% 3.956 Mn
KVH Industries, Inc. KVHI 11.0011.22% 0.221 Mn
RF Industries, Ltd. RFIL 16.9510.93% 0.526 Mn
Sensus Healthcare, Inc. SRTS 3.4110.71% 0.136 Mn
B. Riley Financial, Inc. RILY 9.0510.64% 1.815 Mn
The Hain Celestial Group, Inc. HAIN 0.7310.61% 1.508 Mn
Lincoln Educational Services Corporation LINC 49.5010.61% 0.988 Mn
Dawson Geophysical Company DWSN 3.4710.51% 0.066 Mn
National Energy Services Reunited Corp. NESR 25.4310.09% 2.721 Mn
Jaguar Health, Inc. JAGX 3.3010% 0.1 Mn
Lifetime Brands, Inc. LCUT 6.509.98% 0.268 Mn
American Resources Corporation AREC 2.469.82% 4.375 Mn
Optical Cable Corporation OCC 11.349.67% 0.33 Mn
Geospace Technologies Corporation GEOS 9.219.64% 0.443 Mn
CPS Technologies Corp. CPSH 4.359.57% 0.432 Mn
Sphere 3D Corp. ANY 1.999.34% 0.248 Mn
Nortech Systems Incorporated NSYS 14.049.18% 0.026 Mn
Microvision, Inc. MVIS 0.738.96% 13.195 Mn
Iconix Brand Group, Inc. ICON 1.408.53% 0.396 Mn
Tower Semiconductor Ltd. TSEM 228.878.46% 2.393 Mn
QUALCOMM Incorporated QCOM 237.568.43% 37.901 Mn
AXT Inc AXTI 126.008.28% 9.671 Mn
Cronos Group Inc. CRON 2.758.27% 4.656 Mn
Forte Biosciences Inc FBRX 26.008.24% 0.436 Mn
Sitime Corp SITM 901.488.21% 0.694 Mn
ACM Research, Inc. ACMR 64.658.02% 1.606 Mn
Twenty-First Century Fox, Inc. FOX 61.148.02% 1.256 Mn
Inventiva S.A. ADR IVA 5.808.01% 1.101 Mn
Achieve Life Sciences, Inc. ACHV 5.617.68% 2.031 Mn
KLX Energy Services Holdings, Inc. KLXE 3.657.67% 0.16 Mn
Ascent Solar Technologies, Inc. ASTI 4.657.64% 1.071 Mn
Audentes Therapeutics, Inc. BOLD 1.557.64% 0.333 Mn
Twenty-First Century Fox, Inc. FOXA 67.727.59% 5.234 Mn
Paysign Inc PAYS 6.697.56% 0.682 Mn
Aehr Test Systems AEHR 104.527.5% 2.74 Mn
Immuron Limited IMRN 0.867.5% 0.014 Mn
Gilat Satellite Networks Ltd. GILT 20.847.48% 1.577 Mn
Western Digital Corporation WDC 515.857.47% 8.521 Mn
C4 Therapeutics Inc CCCC 3.177.46% 2.862 Mn
Kentucky First Federal Bancorp KFFB 4.677.36% 0.007 Mn
Viavi Solutions Inc. VIAV 54.937.26% 5.469 Mn
GCI Liberty, Inc. GLIBA 28.717.25% 0.077 Mn
Papa John's International, Inc. PZZA 33.387.19% 2.136 Mn
Del Taco Restaurants, Inc. TACOW 0.607.14% 0.056 Mn
Eos Energy Enterprises Inc EOSE 8.587.12% 37.273 Mn
Kaixin Auto Holdings KXIN 4.857.06% 1.606 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 77.746.95% 2.29 Mn
Apyx Medical Corporation APYX 3.926.81% 0.419 Mn
NextDecade Corporation NEXT 8.076.75% 2.866 Mn
PDF Solutions, Inc. PDFS 55.096.7% 1.048 Mn
AGM Group Holdings Inc. AGMH 0.966.67% 0.127 Mn
Equillium, Inc. EQ 2.256.64% 0.122 Mn
Meridian Bioscience Inc. VIVO 3.226.62% 1.349 Mn
Fusion Fuel Green Plc HTOO 2.916.59% 0.076 Mn
Seagate Technology PLC STX 834.016.56% 5.217 Mn
UroGen Pharma Ltd. URGN 31.336.56% 1.289 Mn
Micron Technology, Inc. MU 795.516.52% 63.767 Mn
American Superconductor Corporation AMSC 58.756.45% 0.904 Mn
Avita Medical Ltd RCEL 4.376.33% 0.434 Mn
Oxbridge Re Holdings Limited OXBR 1.036.19% 0.037 Mn
Forward Air Corporation FWRD 10.486.18% 3.166 Mn
First Solar, Inc. FSLR 233.276.06% 4.05 Mn
Atara Biotherapeutics, Inc. ATRA 8.846% 0.795 Mn
Priority Technology Holdings, Inc. PRTH 5.955.87% 0.75 Mn
Limbach Holdings, Inc. LMB 75.945.85% 0.739 Mn
Profound Medical Corp PROF 7.255.84% 0.146 Mn
Lightbridge Corporation LTBR 14.215.81% 0.934 Mn
Galectin Therapeutics Inc. GALT 2.225.71% 0.631 Mn
NVE Corporation NVEC 95.345.69% 0.374 Mn
Solid Biosciences Inc. SLDB 7.685.64% 0.79 Mn
China Automotive Systems, Inc. CAAS 4.755.56% 0.11 Mn
Greenwich Lifesciences Inc GLSI 24.135.56% 0.265 Mn
9F Inc ADR JFU 3.805.56% 0.015 Mn
SiNtx Technologies, Inc. SINT 2.485.53% 0.034 Mn
SunPower Corporation SPWR 1.155.5% 1.989 Mn
Zai Lab Limited ZLAB 19.595.32% 0.984 Mn
Gulf Resources, Inc. GURE 3.575.31% 0.013 Mn
Insight Enterprises, Inc. NSIT 88.235.3% 1.43 Mn
36Kr Holdings Inc ADR KRKR 3.795.28% 0.065 Mn
Riot Blockchain, Inc RIOT 25.355.27% 17.079 Mn
Methanex Corporation MEOH 63.355.25% 0.714 Mn
Marlin Business Services Corp. MRLN 8.665.22% 1.008 Mn
Amtech Systems, Inc. ASYS 22.615.21% 0.551 Mn
Biodesix Inc BDSX 16.115.16% 0.109 Mn
Starboard Value Acquisition Corp. WT SVACW 1.635.16% 0.022 Mn
Veritone, Inc. VERI 2.245.16% 3.155 Mn
Ericsson ERIC 12.495.13% 10.872 Mn
Willdan Group, Inc. WLDN 92.915.11% 1.747 Mn
Capricor Therapeutics, Inc. CAPR 31.925.07% 1.477 Mn
Nano Dimension Ltd. NNDM 1.665.06% 1.631 Mn
The Ultimate Software Group, Inc. ULTI 14.385.04% 0.084 Mn
Skyworks Solutions, Inc. SWKS 70.145.03% 4.086 Mn
Beasley Broadcast Group, Inc. BBGI 17.995.02% 0.025 Mn
SELLAS Life Sciences Group, Inc. SLS 5.264.99% 5.976 Mn
ImmuCell Corporation ICCC 8.454.97% 0.015 Mn
ADTRAN, Inc. ADTN 15.684.95% 2.414 Mn
OFS Credit Company, Inc. OCCI 3.614.94% 0.388 Mn
CRA International,Inc. CRAI 146.404.89% 0.266 Mn
Li Auto Inc ADR LI 18.884.89% 4.892 Mn
FRP Holdings, Inc. FRPH 22.174.87% 0.188 Mn
Dyne Therapeutics Inc DYN 18.464.83% 1.182 Mn
Pds Biotechnology Corp PDSB 1.314.8% 1.027 Mn
Freightcar America, Inc. RAIL 8.354.77% 0.199 Mn
Neonode Inc. NEON 1.764.76% 0.088 Mn
MYR Group, Inc. MYRG 458.424.7% 0.204 Mn
Mitcham Industries, Inc. MIND 7.184.66% 0.201 Mn
CVD Equipment Corporation CVV 7.424.65% 0.237 Mn
U.S. Gold Corp. USAU 17.784.65% 0.257 Mn
Passage Bio Inc PASG 4.404.51% 0.062 Mn
Ambarella, Inc. AMBA 79.724.48% 1.294 Mn
MicroStrategy Incorporated MSTR 195.974.47% 12.343 Mn
ViaSat, Inc. VSAT 73.134.46% 1.475 Mn
NI Holdings, Inc. NODK 13.374.37% 0.058 Mn
Apex Technology Acquisition Corp WT APXTW 0.244.35% 0.011 Mn
Oxford Lane Capital Corp. OXLCO 24.984.3% 0.014 Mn
PTC Therapeutics, Inc. PTCT 76.854.29% 3.209 Mn
STAAR Surgical Company STAA 27.834.27% 1.239 Mn
NCS Multistage Holdings, Inc. NCSM 42.054.19% 0.05 Mn
Protagonist Therapeutics, Inc. PTGX 103.504.17% 0.572 Mn
Invesco DWA Technology Momentum ETF PTF 125.764.11% 0.105 Mn
Rambus, Inc. RMBS 134.554.1% 1.35 Mn
Powell Industries, Inc. POWL 322.054.09% 0.497 Mn
Iridium Communications Inc IRDM 43.154.08% 2.657 Mn
Ondas Holdings Inc ONDS 9.434.08% 41.821 Mn
NetScout Systems, Inc. NTCT 40.674.04% 0.791 Mn
Evogene Ltd. EVGN 0.784% 0.086 Mn
argenx SE ARGX 813.283.98% 0.498 Mn
QuickLogic Corporation QUIK 20.683.97% 0.971 Mn
Diamondback Energy, Inc. FANG 196.153.95% 1.486 Mn
Data I/O Corporation DAIO 2.913.93% 0.059 Mn
ON Semiconductor Corporation ON 107.223.9% 5.787 Mn
Tesla, Inc. TSLA 445.043.9% 71.092 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 62.133.88% 0.223 Mn
Taoping Inc. TAOP 1.343.88% 0.008 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 20.403.87% 0.384 Mn
Patterson-UTI Energy, Inc. PTEN 11.863.85% 5.19 Mn
Duos Technologies Group Inc DUOT 8.663.84% 0.571 Mn
NXP Semiconductors N.V. NXPI 306.003.82% 2.633 Mn
Grupo Financiero Galicia S.A. GGAL 43.543.77% 0.875 Mn
Monolithic Power Systems, Inc. MPWR 1661.103.76% 0.527 Mn
Avis Budget Group, Inc. CAR 151.193.73% 0.787 Mn
Akamai Technologies, Inc. AKAM 153.113.66% 8.399 Mn
TTM Technologies, Inc. TTMI 163.063.66% 2.042 Mn
Viamet Pharmaceuticals Corp. VMET 12.623.61% 0.18 Mn
Halozyme Therapeutics, Inc. HALO 66.433.6% 1.697 Mn
Intel Corporation INTC 129.413.59% 158.229 Mn
Marathon Patent Group, Inc. MARA 13.403.55% 44.446 Mn
Socket Mobile, Inc. SCKT 0.883.53% 0.037 Mn
Cohu, Inc. COHU 51.283.51% 1.25 Mn
Urban One, Inc. UONEK 5.903.51% 0.016 Mn
Texas Roadhouse, Inc. TXRH 183.543.47% 2.264 Mn
Texas Instruments Incorporated TXN 297.763.46% 5.92 Mn
Ichor Holdings ICHR 76.993.45% 0.875 Mn
Euro Tech Holdings Company Limited CLWT 1.213.42% 0.002 Mn
Funko, Inc. FNKO 5.443.42% 1.88 Mn
Cellectis S.A. CLLS 3.983.38% 0.029 Mn
Baidu, Inc. BIDU 145.773.35% 3.414 Mn
Silicon Motion Technology Corporation SIMO 262.053.34% 1.615 Mn
EZCORP, Inc. EZPW 34.653.31% 0.897 Mn
Enphase Energy, Inc. ENPH 37.653.29% 5.743 Mn
Qorvo, Inc. QRVO 93.513.29% 0.749 Mn
Cytosorbents Corporation CTSO 0.633.28% 0.063 Mn
Apache Corp APA 36.713.23% 4.623 Mn
Aurinia Pharmaceuticals Inc AUPH 15.723.22% 2.183 Mn
Exelixis, Inc. EXEL 49.713.22% 3.831 Mn
iShares MSCI Global Gold Miners ETF RING 84.883.22% 0.414 Mn
Summit Therapeutics plc SMMT 18.663.21% 4.234 Mn
DBV Technologies S.A. DBVT 20.363.19% 0.174 Mn
ProLung, Inc. LUNG 1.303.17% 0.888 Mn
Acorn Energy, Inc. ACFN 17.613.16% 0.008 Mn
Procure Space ETF UFO 56.223.16% 1.879 Mn
electroCore, Inc. ECOR 6.613.12% 0.062 Mn
Preformed Line Products Company PLPC 356.983.1% 0.069 Mn
Pioneer Power Solutions, Inc. PPSI 4.323.1% 0.352 Mn
Credit Suisse AG USOI 56.883.1% 0.091 Mn
Aware, Inc. AWRE 1.343.08% 0.024 Mn
Bloomin' Brands, Inc. BLMN 8.373.08% 2.72 Mn
Bridgford Foods Corporation BRID 8.053.07% 0.003 Mn
Monopar Therapeutics Inc MNPR 65.523.05% 0.167 Mn
AdvisorShares Sabretooth ETF BKCH 89.313.03% 0.086 Mn
First Trust Nasdaq Semiconductor ETF FTXL 248.973.03% 0.331 Mn
Gossamer Bio, Inc. GOSS 0.343.03% 3.056 Mn
Larimar Therapeutics Inc LRMR 4.093.02% 1.701 Mn
Alterity Therapeutics Ltd ATHE 4.803% 0.036 Mn
CIM Commercial Trust Corporation CMCT 6.183% 0.027 Mn
Kingsoft Cloud Holdings Limited ADR KC 16.352.96% 0.956 Mn
Veeco Instruments Inc. VECO 61.172.95% 1.713 Mn
Cyclerion Therapeutics Inc CYCN 3.192.9% 0.048 Mn
Immunic Inc IMUX 11.962.84% 0.195 Mn
Microbot Medical Inc. MBOT 2.192.82% 1.918 Mn
Frequency Electronics, Inc. FEIM 64.112.77% 0.193 Mn
Sterling Construction Company Inc STRL 868.172.77% 0.476 Mn
IES Holdings, Inc. IESC 685.112.76% 0.206 Mn
Crowdstrike Holdings Inc CRWD 542.272.75% 2.199 Mn
Epsilon Energy Ltd. EPSN 5.982.75% 0.128 Mn
Amaya Inc Cmn Stk AYA 19.862.74% 0.391 Mn
Strattec Security Corporation STRT 64.152.72% 0.284 Mn
Hallador Energy Company HNRG 19.322.71% 0.892 Mn
Biomerica, Inc. BMRA 2.282.7% 0.017 Mn
Canopy Growth Corp CGC 1.142.7% 6.071 Mn
Hawkins, Inc. HWKN 171.682.7% 0.093 Mn
21Vianet Group, Inc. VNET 9.142.7% 9.258 Mn
iShares S&P Global Clean Energy Index Fund ICLN 21.732.69% 9.835 Mn
Wisekey International Holding Ltd ADR WKEY 8.392.69% 0.142 Mn
Ultralife Corporation ULBI 6.132.68% 0.153 Mn
Global X Cleantech ETF CTEC 72.762.67% 0.006 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.552.66% 4.796 Mn
Trevi Therapeutics Inc TRVI 14.882.62% 1.132 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 131.552.61% 0.003 Mn
RCM Technologies, Inc. RCMT 29.572.6% 0.074 Mn
Highpeak Energy Inc HPK 5.972.58% 0.549 Mn
iShares Commodities Select Strategy ETF COMT 35.472.57% 0.252 Mn
Royal Gold, Inc. RGLD 245.052.57% 0.485 Mn
Workhorse Group, Inc. WKHS 3.602.56% 0.287 Mn
Natera, Inc. NTRA 199.142.52% 2.042 Mn
Insmed, Inc. INSM 103.892.51% 7.898 Mn
Immunome Inc IMNM 23.002.5% 1.278 Mn
Photronics, Inc. PLAB 54.982.5% 0.751 Mn
AudioCodes Ltd. AUDC 8.632.49% 0.089 Mn
Iovance Biotherapeutics, Inc. IOVA 3.712.49% 18.015 Mn
Tenax Therapeutics, Inc. TENX 11.952.49% 1.383 Mn
Information Services Group, Inc. III 4.142.48% 0.314 Mn
Lensar Inc LNSR 5.782.48% 0.087 Mn
Shattuck Labs Inc STTK 7.022.48% 0.453 Mn
VisionChina Media, Inc. VISN 12.012.47% 9.806 Mn
Fennec Pharmaceuticals Inc. FENC 7.102.45% 0.142 Mn
Cognex Corporation CGNX 67.262.44% 3.078 Mn
Ramaco Resources, Inc. METC 15.172.43% 1.009 Mn
Invesco DWA Industrials Momentum ETF PRN 245.382.43% 0.025 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 532.912.42% 6.796 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.192.41% 0.322 Mn
Krystal Biotech, Inc. KRYS 313.072.41% 0.314 Mn
Intellia Therapeutics, Inc. NTLA 14.432.41% 6.458 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.912.4% 0.317 Mn
FormFactor, Inc. FORM 151.412.39% 3.5 Mn
G. Willi-Food International, Ltd. WILC 36.862.39% 0.007 Mn
Ceragon Networks Ltd. CRNT 2.592.37% 0.518 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.602.36% 0.046 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 40.752.36% 0.08 Mn
So-Young International Inc ADR SY 3.042.36% 0.34 Mn
EuroDry Ltd. EDRY 22.182.35% 0.031 Mn
Smith Micro Software, Inc. SMSI 0.872.35% 0.148 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.572.34% 0.073 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.982.34% 0.989 Mn
FirstCash, Inc. FCFS 233.002.34% 0.46 Mn
Biogen Inc. BIIB 197.952.33% 1.772 Mn
Performance Shipping Inc PSHG 1.772.31% 0.103 Mn
Rekor Systems Inc REKR 0.892.3% 3.521 Mn
Invesco DWA Energy Momentum ETF PXI 59.462.29% 0.022 Mn
Aqua Metals, Inc. AQMS 4.942.28% 0.027 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.562.28% 0.046 Mn
Xenetic Biosciences, Inc. XBIO 3.142.28% 0.01 Mn
Natural Health Trends Corp. NHTC 3.172.26% 0.125 Mn
Assembly Biosciences, Inc. ASMB 30.412.25% 0.087 Mn
Cisco Systems, Inc. CSCO 98.712.22% 22.535 Mn
Precision Biosciences Inc DTIL 7.862.21% 0.187 Mn
Vision Marine Technologies Inc VMAR 0.932.2% 0.06 Mn
Sutter Rock Capital Corp SSSS 13.512.19% 0.333 Mn
DarioHealth Corp. DRIO 7.982.18% 0.002 Mn
Century Aluminum Company CENX 60.182.16% 1.679 Mn
Commercial Vehicle Group, Inc. CVGI 5.212.16% 0.808 Mn
Travere Therapeutics Inc TVTX 43.512.14% 2.456 Mn
Weyco Group, Inc. WEYS 34.702.12% 0.017 Mn
MKS Instruments, Inc. MKSI 319.712.08% 1.227 Mn
DiaMedica Therapeutics Inc. DMAC 6.452.06% 0.118 Mn
Caseys General Stores, Inc. CASY 877.072.05% 0.371 Mn
Pyxis Tankers Inc. PXS 4.482.05% 0.062 Mn
Broadway Financial Corporation BYFC 10.002.04% 0.003 Mn
Energy Focus, Inc. EFOI 4.012.04% 0.077 Mn
Flex Ltd. FLEX 145.072.04% 8.741 Mn
Bel Fuse Inc. BELFA 270.762.03% 0.038 Mn
ENDRA Life Sciences Inc. NDRA 5.052.02% 0.002 Mn
BeyondSpring, Inc. BYSI 1.522.01% 0.018 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.032.01% 0.117 Mn
Golar LNG Limited GLNG 56.822.01% 1.596 Mn
Purple Innovation, Inc. PRPL 0.512% 0.72 Mn
The ONE Group Hospitality, Inc. STKS 2.042% 0.086 Mn
NVIDIA Corporation NVDA 219.491.99% 131.539 Mn
Ohio Valley Banc Corp. OVBC 46.111.99% 0.021 Mn
Redhill Biopharma Ltd. RDHL 1.031.98% 0.025 Mn
Karyopharm Therapeutics Inc. KPTI 8.811.97% 0.467 Mn
Plexus Corp. PLXS 271.781.96% 0.196 Mn
Beyond Air Inc XAIR 0.521.96% 0.381 Mn
Village Farms International, Inc. VFF 2.621.95% 2.376 Mn
Genasys Inc GNSS 2.101.94% 0.095 Mn
IRIDEX Corporation IRIX 1.051.94% 0.028 Mn
Littelfuse, Inc. LFUS 465.861.93% 0.315 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 115.821.92% 0.002 Mn
Teradyne, Inc. TER 366.631.91% 2.518 Mn
Alpha and Omega Semiconductor Limited AOSL 38.621.9% 0.734 Mn
ProQR Therapeutics N.V. PRQR 1.611.9% 0.576 Mn
Perfect World Co., Ltd. PWRD 114.001.9% 0.158 Mn
United-Guardian, Inc. UG 7.001.89% 0.012 Mn
Creative Realities, Inc. CREX 3.791.88% 0.014 Mn
Smart Sand, Inc. SND 4.901.87% 0.321 Mn
Applied Materials, Inc. AMAT 443.541.86% 5.048 Mn
Vir Biotechnology Inc VIR 9.291.86% 1.833 Mn
Vaxcyte Inc PCVX 53.991.85% 1.515 Mn
Dorchester Minerals, L.P. DMLP 26.501.84% 0.173 Mn
Marine Petroleum Trust MARPS 5.001.83% 0.007 Mn
Seres Therapeutics, Inc. MCRB 7.841.82% 0.034 Mn
Puretech Health Plc American Depositary Shares PRTC 17.451.81% 0.033 Mn
Incyte Corporation INCY 100.321.79% 1.662 Mn
Mercury Systems Inc MRCY 91.951.78% 0.509 Mn
Array BioPharma Inc. ARRY 8.721.75% 3.653 Mn
Semiconductor Vaneck ETF SMH 576.391.74% 11.514 Mn
Aldeyra Therapeutics, Inc. ALDX 1.761.73% 0.713 Mn
Voyager Therapeutics, Inc. VYGR 4.121.73% 0.45 Mn
BIO-key International, Inc. BKYI 5.311.72% 0.04 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 52.271.69% 0.019 Mn
Hurco Companies, Inc. HURC 16.801.69% 0.012 Mn
Repros Therapeutics Inc. RPRX 51.651.69% 4.047 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.811.67% 1.141 Mn
Gilead Sciences, Inc. GILD 133.521.67% 5.385 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 365.881.67% 1.886 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 179.321.64% 0.01 Mn
Revolution Medicines Inc RVMD 144.141.64% 1.075 Mn
Elbit Systems Ltd. ESLT 794.951.63% 0.146 Mn
Omeros Corporation OMER 14.361.63% 0.8 Mn
Invesco DWA Momentum ETF PDP 141.801.63% 0.059 Mn
StealthGas, Inc. GASS 10.061.62% 0.138 Mn
IZEA Worldwide, Inc. IZEA 4.421.61% 0.079 Mn
ReTo Eco-Solutions, Inc. RETO 0.631.61% 0.057 Mn
SSR Mining Inc. SSRM 34.751.61% 3.72 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.301.6% 0.041 Mn
Bel Fuse Inc. BELFB 302.731.59% 0.139 Mn
Kulicke and Soffa Industries, Inc. KLIC 104.291.59% 0.685 Mn
One Stop Systems, Inc. OSS 15.931.59% 1.964 Mn
ClearOne, Inc. CLRO 3.221.58% 0.005 Mn
GDS Holdings Limited GDS 44.951.58% 1.303 Mn
Oric Pharmaceuticals Inc ORIC 8.991.58% 1.164 Mn
X4 Pharmaceuticals Inc XFOR 4.501.58% 0.45 Mn
Cardlytics, Inc. CDLX 0.651.56% 1.235 Mn
Calamos Convertible and High Income Fund CHY 13.041.56% 0.272 Mn
Xunlei Limited XNET 6.491.56% 0.142 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.751.54% 0.029 Mn
Viper Energy Partners LP VNOM 47.511.54% 1.136 Mn
Immatics NV IMTX 11.541.5% 0.519 Mn
Credit Suisse AG SLVO 91.941.5% 0.115 Mn
Analog Devices, Inc. ADI 422.731.49% 3.797 Mn
Cirrus Logic, Inc. CRUS 174.231.49% 0.613 Mn
Xcel Energy Inc. XEL 80.571.49% 5.769 Mn
EchoStar Corporation SATS 129.031.48% 3.872 Mn
AAON, Inc. AAON 141.701.46% 1.399 Mn
Lantronix, Inc. LTRX 6.251.46% 0.83 Mn
Power Integrations, Inc. POWI 74.341.45% 1.528 Mn
Visteon Corporation VC 116.011.45% 0.558 Mn
Manhattan Bridge Capital, Inc LOAN 4.331.41% 0.015 Mn
Dolphin Entertainment, Inc. DLPN 1.451.4% 0.076 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.591.39% 0.013 Mn
Freedom Holding Corp FRHC 141.761.39% 0.066 Mn
JD.com, Inc. JD 30.551.39% 9.992 Mn
Lattice Semiconductor Corporation LSCC 128.961.39% 2.336 Mn
Arbutus Biopharma Corporation ABUS 4.401.38% 0.578 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.481.38% 0.007 Mn
Sprott Focus Trust, Inc. FUND 10.311.38% 0.016 Mn
Avidity Biosciences Inc RNA 13.251.38% 0.17 Mn
Sonim Technologies Inc SONM 5.161.38% 0.007 Mn
Alkermes plc ALKS 35.471.37% 2.323 Mn
Quantum Corp QMCO 9.751.35% 0.883 Mn
Research Frontiers Incorporated REFR 0.761.33% 0.08 Mn
Equinix, Inc. EQIX 1086.221.32% 0.679 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 199.801.31% 1.031 Mn
LGI Homes, Inc. LGIH 47.281.31% 0.504 Mn
First Trust Dorsey Wright Focus 5 ETF FV 69.781.28% 0.096 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.231.28% 0 Mn
Marchex, Inc. MCHX 1.601.27% 0.021 Mn
Axcelis Technologies, Inc. ACLS 165.081.26% 0.639 Mn
Viking Therapeutics, Inc. VKTX 31.721.24% 1.961 Mn
Vertex Pharmaceuticals Incorporated VRTX 435.171.24% 1.264 Mn
Invesco S&P SmallCap Materials ETF PSCM 106.741.23% 0.001 Mn
Wah Fu Education Group Ltd WAFU 1.641.23% 0.003 Mn
First Trust Japan AlphaDEX Fund FJP 79.561.22% 0.006 Mn
F5 Networks, Inc. FFIV 358.301.21% 0.554 Mn
Fortinet, Inc. FTNT 115.451.21% 4.578 Mn
Novanta Inc. NOVT 139.981.21% 0.613 Mn
Bassett Furniture Industries, Incorporated BSET 14.291.2% 0.018 Mn
Rockwell Medical, Inc. RMTI 0.841.2% 0.118 Mn
SolarEdge Technologies, Inc. SEDG 41.791.19% 2.473 Mn
Diversified Healthcare Trust DHCNL 19.681.18% 0.031 Mn
B. Riley Financial, Inc. RILYL 15.441.18% 0.017 Mn
NovoCure Limited NVCR 18.101.17% 2.593 Mn
Cincinnati Financial Corporation CINF 163.331.13% 0.84 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.611.12% 0.199 Mn
Euronet Worldwide, Inc. EEFT 69.601.12% 0.769 Mn
Global Indemnity Limited GBLI 28.001.12% 0.005 Mn
Oncolytics Biotech Inc. ONCY 0.901.12% 0.82 Mn
Calamos Global Total Return Fund CGO 13.671.11% 0.059 Mn
CLPS Incorporation CLPS 0.911.11% 0.011 Mn
Materialise NV MTLS 5.471.11% 0.193 Mn
AmeriServ Financial Inc. ASRV 3.691.1% 0.01 Mn
IG Acquisition Corp IGACU 10.141.1% 0.003 Mn
Auburn National Bancorporation, Inc. AUBN 24.011.09% 0.003 Mn
Limoneira Co LMNR 13.021.09% 0.137 Mn
Lantheus Holdings, Inc. LNTH 94.071.09% 1.19 Mn
Extreme Networks, Inc. EXTR 24.301.08% 1.86 Mn
Nasdaq Smartphone Index Fund FT NXTG 146.411.08% 0.014 Mn
Crexendo Inc CXDO 9.461.07% 0.501 Mn
Matrix Service Company MTRX 12.311.07% 0.235 Mn
VEON Ltd. VEON 50.031.07% 0.25 Mn
Datadog Inc Cl A DDOG 202.291.06% 5.938 Mn
Guardant Health, Inc. GH 96.711.06% 2.028 Mn
Sonos, Inc. SONO 15.221.06% 3.545 Mn
Liberty Latin America Ltd. LILA 7.711.05% 0.43 Mn
Signature Group Holdings, Inc. RELY 24.281.04% 6.228 Mn
Towers Watson & Co. TW 109.941.04% 1.215 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 184.811.03% 0.011 Mn
Lakeland Industries, Inc. LAKE 10.751.03% 0.162 Mn
TDH Holdings, Inc. PETZ 0.981.03% 0.003 Mn
Viemed Healthcare Inc VMD 9.031.01% 0.359 Mn
Anixa Biosciences, Inc. ANIX 3.031% 0.126 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.011% 0.001 Mn
Icahn Enterprises L.P. IEP 8.101% 1.295 Mn
Invesco Golden Dragon China ETF PGJ 27.261% 0.017 Mn
Alliant Energy Corporation LNT 72.470.99% 1.672 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 80.700.99% 0.102 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 297.800.98% 0.112 Mn
EDAP TMS S.A. EDAP 4.170.97% 0.051 Mn
Vroom Inc VRM 12.450.97% 0.009 Mn
Kura Oncology, Inc. KURA 9.510.96% 1.182 Mn
Astronics Corporation ATRO 75.790.95% 0.608 Mn
Carter Bankshares Inc CARE 26.570.95% 0.489 Mn
Avnet, Inc. AVT 82.860.94% 0.729 Mn
Camtek Ltd. CAMT 207.460.93% 0.759 Mn
Nova Measuring Instruments Ltd. NVMI 526.010.93% 0.371 Mn
Phio Pharmaceuticals Corp. PHIO 1.080.93% 0.152 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.200.92% 0.139 Mn
Invesco DWA Utilities Momentum ETF PUI 47.160.92% 0.002 Mn
Vanguard Russell 2000 Growth ETF VTWG 272.020.92% 0.014 Mn
Scienjoy Holding Corp SJ 1.110.91% 0.019 Mn
ATN International, Inc. ATNI 26.790.9% 0.074 Mn
Biocardia Inc BCDA 1.120.9% 0.371 Mn
ProShares UltraPro QQQ TQQQ 76.970.9% 58.709 Mn
Synaptics Incorporated SYNA 126.550.89% 1.029 Mn
Allogene Therapeutics, Inc. ALLO 2.300.88% 3.995 Mn
Global X Internet of Things ETF SNSR 48.000.88% 0.041 Mn
Ishares ESG Advanced MSCI USA ETF USXF 66.560.88% 0.046 Mn
Global X Future Analytics Tech ETF AIQ 62.850.87% 2.609 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.100.87% 0.002 Mn
United Therapeutics Corporation UTHR 569.880.87% 0.461 Mn
Global X FinTech ETF FINX 25.920.86% 0.06 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 42.040.86% 0.101 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.010.85% 0.006 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.750.83% 0 Mn
B. Riley Financial, Inc. RILYG 24.200.83% 0.017 Mn
Advanced Micro Devices, Inc. AMD 458.910.82% 40.271 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.080.82% 0.048 Mn
B. Riley Financial Inc RILYP 14.800.82% 0.029 Mn
MeiraGTx Holdings plc MGTX 9.900.81% 0.687 Mn
Uniti Group Inc. UNIT 11.370.8% 6.107 Mn
Newtek Business Services Corp. NEWTI 25.450.79% 0 Mn
Enanta Pharmaceuticals, Inc. ENTA 15.460.78% 0.298 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.170.77% 0.123 Mn
Liberty Latin America Ltd. LILAK 7.880.77% 0.862 Mn
Starbucks Corporation SBUX 105.740.77% 6.499 Mn
Oxford Lane Capital Corp. OXLCN 25.040.76% 0.002 Mn
Global Self Storage, Inc. SELF 5.330.76% 0.022 Mn
Calumet Specialty Products Partners, L.P. CLMT 32.320.75% 1.268 Mn
Live Ventures Incorporated LIVE 13.350.75% 0.002 Mn
Alerus Financial Corp ALRS 27.060.74% 0.193 Mn
Huazhu Group Limited HTHT 47.430.74% 2.732 Mn
IBEX Holdings Limited IBEX 32.570.74% 0.142 Mn
Vodafone Group Plc VOD 16.320.74% 4.505 Mn
Ballard Power Systems, Inc. BLDP 4.160.73% 7.891 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.040.73% 0.262 Mn
Daktronics, Inc. DAKT 20.680.73% 0.291 Mn
Agios Pharmaceuticals, Inc. AGIO 27.990.72% 0.794 Mn
Geron Corporation GERN 1.400.72% 30.803 Mn
TG Therapeutics, Inc. TGTX 43.170.72% 2.327 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.880.71% 0.028 Mn
Innate Pharma S.A. Ads IPHA 1.420.71% 0.005 Mn
MediciNova, Inc. MNOV 1.410.71% 0.015 Mn
Relay Therapeutics Inc RLAY 12.850.71% 3.228 Mn
United Fire Group, Inc UFCS 48.560.71% 0.186 Mn
Adial Pharmaceuticals, Inc ADIL 1.440.7% 0.082 Mn
iShares Asia 50 ETF AIA 138.400.7% 0.306 Mn
Cleanspark Inc CLSK 14.300.7% 24.724 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.730.69% 0.138 Mn
Ultragenyx Pharmaceutical Inc. RARE 26.300.69% 1.862 Mn
Educational Development Corporation EDUC 1.470.68% 0.049 Mn
Lam Research Corporation LRCX 296.040.68% 5.164 Mn
iShares MSCI China ETF MCHI 58.710.67% 2.102 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.520.67% 0.196 Mn
iShares Global Infrastructure ETF IGF 67.420.66% 0.868 Mn
Virco Manufacturing Corporation VIRC 6.100.66% 0.027 Mn
Allot Ltd. ALLT 7.860.64% 0.539 Mn
Autolus Therapeutics plc AUTL 1.580.64% 1.285 Mn
Eton Pharmaceuticals, Inc. ETON 29.840.64% 0.231 Mn
Exelon Corp EXC 44.190.64% 6.028 Mn
The Lovesac Company LOVE 16.060.63% 0.091 Mn
Anavex Life Sciences Corp. AVXL 3.240.62% 1.063 Mn
Aclaris Therapeutics, Inc. ACRS 4.960.61% 1.646 Mn
Healthways, Inc. HWAY 37.640.61% 0.001 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.910.61% 0.001 Mn
Rigel Pharmaceuticals, Inc. RIGL 26.200.61% 0.377 Mn
iShares Exponential Technologies ETF XT 79.550.61% 0.116 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 130.400.6% 0.73 Mn
Ishares MSCI Japan Value ETF EWJV 44.480.59% 0.643 Mn
Victory Capital Holdings, Inc. VCTR 85.830.59% 0.582 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 132.050.58% 0.021 Mn
Interactive Brokers Group, Inc. IBKR 84.910.58% 3.101 Mn
Afya Ltd Cl A AFYA 14.010.57% 0.096 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.410.57% 0.035 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 85.140.56% 0.011 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.530.55% 0.001 Mn
Erie Indemnity Company ERIE 217.090.55% 0.196 Mn
Relmada Therapeutics Inc RLMD 7.360.55% 0.894 Mn
Impinj, Inc. PI 153.740.54% 0.408 Mn
Praxis Precision Medicines Inc PRAX 331.810.54% 0.749 Mn
HF Foods Group Inc. HFFG 1.900.53% 0.409 Mn
Diodes Incorporated DIOD 111.990.52% 0.81 Mn
Middlesex Water Company MSEX 51.830.52% 0.086 Mn
Valley National Bancorp VLYPO 25.080.52% 0.01 Mn
Root Inc ROOT 56.700.51% 0.294 Mn
TORM plc TRMD 34.090.5% 0.902 Mn
Phathom Pharmaceuticals Inc PHAT 12.220.49% 0.919 Mn
First Trust DorseyWright DALI 1 ETF DALI 31.400.48% 0.004 Mn
PrimeEnergy Resources Corporation PNRG 240.190.48% 0.049 Mn
Take-Two Interactive Software, Inc. TTWO 221.510.48% 1.523 Mn
CME Group Inc. CME 282.580.47% 2.608 Mn
OSI Systems, Inc. OSIS 231.920.47% 0.415 Mn
Aquestive Therapeutics, Inc. AQST 4.340.46% 1.387 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.420.46% 0.009 Mn
Calamos Global Dynamic Income Fund CHW 8.830.46% 0.162 Mn
Rand Capital Corporation RAND 11.000.46% 0.002 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.150.45% 0.012 Mn
Fossil Group, Inc. FOSL 4.450.45% 0.573 Mn
SEI Investments Company SEIC 91.590.45% 0.592 Mn
Fortress Biotech, Inc. FBIOP 13.560.44% 0.018 Mn
Liqtech International Inc LIQT 2.280.44% 0.008 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.910.44% 0.056 Mn
Check Point Software Technologies Ltd. CHKP 115.420.43% 1.687 Mn
CoStar Group, Inc. CSGP 32.910.43% 5.712 Mn
Ebang International Holdings Inc Cl A EBON 2.350.43% 0.005 Mn
Gladstone Land Corporation LANDP 20.870.43% 0.02 Mn
Centrexion Therapeutics Corporation CNTX 2.390.42% 0.436 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 28.610.42% 0.103 Mn
Marvell Technology Group Ltd. MRVL 170.850.42% 18.512 Mn
American Electric Power Company AEP 130.700.41% 3.179 Mn
Cadence Design Systems, Inc. CDNS 364.200.41% 2.642 Mn
eBay Inc. EBAY 108.130.41% 3.695 Mn
iShares MSCI New Zealand ETF ENZL 46.150.41% 0.062 Mn
Immunovant Inc IMVT 29.060.41% 1.151 Mn
Invesco DWA Healthcare Momentum ETF PTH 51.640.41% 0.004 Mn
iShares MSCI Turkey ETF TUR 43.740.41% 0.277 Mn
Vanguard Russell 2000 ETF VTWO 115.310.41% 1.559 Mn
XBiotech Inc. XBIT 2.470.41% 0.04 Mn
Jiayin Group Inc ADR JFIN 4.970.4% 0.068 Mn
Jive Software, Inc. JIVE 92.390.4% 0.226 Mn
ChemoCentryx, Inc. CCXI 10.240.39% 0.025 Mn
First Trust China AlphaDEX Fund FCA 33.830.39% 0.023 Mn
Illumina, Inc. ILMN 142.440.39% 1.524 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 95.480.39% 0.002 Mn
Sevcon, Inc. SEV 2.570.39% 0.155 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 113.360.39% 0.117 Mn
Air T, Inc. AIRT 21.260.38% 0.001 Mn
Corsair Gaming Inc CRSR 7.910.38% 2.616 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 99.610.38% 0.118 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.350.38% 0.007 Mn
Seneca Foods Corp. SENEA 138.920.38% 0.085 Mn
Artesian Resources Corporation ARTNA 32.160.37% 0.043 Mn
Northern Trust Corporation NTRS 161.000.37% 0.886 Mn
Steel Dynamics, Inc. STLD 235.970.37% 0.756 Mn
Integra LifeSciences Holdings Corporation IART 13.970.36% 1.533 Mn
ProShares Ultra Nasdaq Biotechnology BIB 83.190.35% 0.018 Mn
The Joint Corp. JYNT 8.720.35% 0.063 Mn
AstroNova, Inc. ALOT 14.570.34% 0.046 Mn
iShares ESG MSCI USA ETF ESGU 161.000.34% 0.447 Mn
Innospec Inc. IOSP 80.820.34% 0.254 Mn
Invesco International BuyBack Achievers ETF IPKW 59.280.34% 0.025 Mn
Transcat, Inc. TRNS 76.510.34% 0.148 Mn
Vanguard Russell 1000 Value ETF VONV 102.960.34% 1.044 Mn
Arcutis Biotherapeutics Inc ARQT 21.240.33% 3.327 Mn
First Trust Germany AlphaDEX Fund FGM 66.460.33% 0.021 Mn
Aviat Networks, Inc. AVNW 15.860.32% 0.233 Mn
CHS Inc CHSCM 25.090.32% 0.022 Mn
Luminex Corporation LMNX 12.730.32% 0.039 Mn
Denali Therapeutics Inc. DNLI 19.680.31% 1.444 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 114.820.31% 0.061 Mn
Harmonic Inc. HLIT 12.850.31% 2.167 Mn
VanEck Vectors Biotech ETF BBH 185.150.3% 0.006 Mn
Wahed FTSE USA Shariah ETF HLAL 70.160.3% 0.099 Mn
Otter Tail Corporation OTTR 88.290.3% 0.341 Mn
360 Finance, Inc. QFIN 13.190.3% 0.885 Mn
Invesco QQQ Trust, Series 1 QQQ 713.380.3% 31.342 Mn
Invesco Nasdaq 100 ETF QQQM 293.690.3% 4.397 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.380.3% 0.044 Mn
Exicure Inc XCUR 3.380.3% 0.01 Mn
Addex Therapeutics Ltd ADR ADXN 6.860.29% 0.002 Mn
iShares MSCI Global Impact ETF SDG 91.260.29% 0.002 Mn
Cnb Financial Corp CCNEP 25.050.28% 0.006 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 14.130.28% 0.23 Mn
CHS Inc CHSCO 26.300.27% 0.017 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.710.27% 0.006 Mn
SB Financial Group, Inc. SBFG 22.340.27% 0.007 Mn
ProShares Equities for Rising Rates ETF EQRR 76.120.26% 0.019 Mn
NetEase, Inc. NTES 116.210.26% 0.599 Mn
ATA Inc. ATAI 4.040.25% 3.388 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.370.25% 0.007 Mn
iShares Core S&P U.S. Growth ETF IUSG 186.160.25% 0.677 Mn
Kornit Digital Ltd. KRNT 16.250.25% 0.166 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 108.020.25% 0.046 Mn
Rush Enterprises, Inc. RUSHA 72.490.25% 0.458 Mn
MGE Energy Inc. MGEE 73.830.24% 0.267 Mn
BlackRock TCP Capital Corp. TCPC 4.200.24% 0.66 Mn
Stratasys, Ltd. SSYS 8.540.23% 1.371 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.890.23% 0.317 Mn
Vanguard International High Dividend Yield ETF VYMI 99.890.23% 0.87 Mn
Invesco International Dividend Achievers ETF PID 22.850.22% 0.026 Mn
Navient Corporation JSM 18.840.21% 0.008 Mn
Arch Capital Group Ltd. ACGLO 20.370.2% 0.011 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.560.2% 0.017 Mn
Calamos Strategic Total Return Fund CSQ 20.340.2% 0.188 Mn
First Trust Europe AlphaDEX Fund FEP 59.230.2% 0.018 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.000.2% 0.001 Mn
Nextcure Inc NXTC 9.780.2% 0.017 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.710.2% 0.056 Mn
Richardson Electronics, Ltd. RELL 15.410.2% 0.083 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.500.19% 0.353 Mn
The Andersons, Inc. ANDE 71.580.18% 0.368 Mn
Bilibili Inc. BILI 22.100.18% 1.82 Mn
Capnia, Inc. CAPN 11.020.18% 0 Mn
Perma-Fix Environmental Services, Inc. PESI 11.020.18% 0.169 Mn
Selective Insurance Group Inc SIGIP 16.840.18% 0.011 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.870.17% 0.006 Mn
Orthofix Medical Inc. OFIX 11.670.17% 0.375 Mn
Regency Centers Corporation REG 77.720.17% 1.393 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 131.040.17% 0.008 Mn
Vanguard Russell 1000 ETF VONE 333.340.16% 0.064 Mn
Brighthouse Financial Inc BHFAN 12.990.15% 0.051 Mn
Carolina Trust BancShares, Inc. CART 40.410.15% 4.839 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 75.430.15% 1.274 Mn
Taysha Gene Therapies Inc TSHA 6.820.15% 1.77 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.460.14% 0.063 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 103.560.14% 0.025 Mn
Credit Suisse AG GLDI 167.760.14% 0.032 Mn
Monster Beverage Corporation MNST 86.410.14% 7.794 Mn
Vanguard Russell 3000 ETF VTHR 325.200.14% 0.011 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.600.13% 0.032 Mn
Northern Technologies International Corporation NTIC 7.970.13% 0.076 Mn
Invesco Dividend Achievers ETF PFM 53.960.13% 0.008 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.780.13% 0.207 Mn
Amkor Technology, Inc. AMKR 76.700.12% 2.884 Mn
American Public Education, Inc. APEI 56.370.12% 0.421 Mn
Bandwidth Inc. BAND 49.950.12% 1.326 Mn
Huntington Bancshares Incorporated HBANP 17.070.12% 0.027 Mn
The Intergroup Corporation INTG 36.880.11% 0.035 Mn
Invesco Strategic US ETF IUS 64.270.11% 0.046 Mn
Masimo Corporation MASI 178.500.11% 0.833 Mn
iShares MSCI ACWI Index Fund ACWI 155.530.1% 2.475 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.930.1% 0.009 Mn
Cerence Inc CRNC 9.880.1% 1.168 Mn
aTyr Pharma, Inc. LIFE 29.780.1% 0.707 Mn
Cresud S.A.C.I.F. y A. CRESY 11.160.09% 0.306 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.890.09% 0.049 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.600.09% 0.004 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.590.09% 0.002 Mn
Woodward, Inc. WWD 370.250.09% 0.615 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.590.08% 0.299 Mn
AtriCure, Inc. ATRC 26.300.08% 0.924 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.650.08% 0.042 Mn
First Trust CEF Income Opportunity ETF FCEF 23.910.08% 0.037 Mn
Ituran Location and Control Ltd. ITRN 60.980.08% 0.17 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 117.760.08% 0.025 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110.08% 0.335 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.440.08% 2.474 Mn
PostRock Energy Corporation PSTR 30.500.07% 0 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.890.07% 0.737 Mn
Summit State Bank SSBI 13.700.07% 0.002 Mn
iShares Core S&P U.S. Value ETF IUSV 108.720.06% 0.56 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.620.06% 0.04 Mn
Multi-Fineline Electronix, Inc. MFLX 17.210.06% 0.003 Mn
Rhinebeck Bancorp, Inc. RBKB 16.060.06% 0.008 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.670.05% 0.711 Mn
Innovative Solutions and Support, Inc. ISSC 21.370.05% 0.31 Mn
American Capital Agency Corp. AGNCP 24.980.04% 0.08 Mn
Hercules Offshore, Inc. HERO 26.360.04% 0.026 Mn
iShares Nasdaq Biotechnology Index Fund IBB 170.000.04% 1.457 Mn
Lincoln Electric Holdings, Inc. LECO 271.230.04% 0.275 Mn
Marriott International MAR 353.320.04% 1.729 Mn
Oxford Lane Capital Corp. OXLCM 25.310.04% 0.011 Mn
Selective Insurance Group, Inc. SIGI 84.810.04% 0.427 Mn
Valley National Bancorp VLYPP 25.310.04% 0.003 Mn
Arch Capital Group Ltd. ACGL 93.830.03% 2.272 Mn
Global X S&P 500 Catholic Values ETF CATH 88.480.03% 0.039 Mn
Entegris, Inc. ENTG 149.150.03% 3.16 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.920.03% 0.007 Mn
Kaiser Aluminum Corporation KALU 180.390.03% 0.261 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.560.03% 0.003 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.020.02% 0.42 Mn
First Trust Managed Municipal ETF FMB 51.190.02% 0.112 Mn
Pinduoduo Inc. PDD 98.790.01% 4.671 Mn
Insulet Corporation PODD 154.170.01% 1.536 Mn

All falling stocks

Company Closing ChangeVolume
China Recycling Energy Corporation CREG 0.18-37.93% 5.796 Mn
Co-Diagnostics, Inc. CODX 1.90-24.9% 1.459 Mn
Greenpro Capital Corp. GRNQ 1.57-22.28% 0.042 Mn
Heron Therapeutics, Inc. HRTX 0.96-20.66% 8.383 Mn
Power Solutions International, Inc. PSIX 62.48-17.69% 2.524 Mn
Akari Therapeutics Plc AKTX 5.15-17.6% 0.017 Mn
Upland Software, Inc. UPLD 0.82-17.17% 0.57 Mn
E.W. Scripps Company (The) SSP 3.79-16.52% 1.382 Mn
Nephros Inc NEPH 2.95-16.19% 0.048 Mn
Boxlight Corporation BOXL 0.79-15.96% 0.298 Mn
Agenus Inc. AGEN 3.26-14.66% 1.939 Mn
Rackspace Technology Inc RXT 4.70-14.39% 59.444 Mn
Mercer International Inc. MERC 0.84-14.29% 0.863 Mn
Sleep Number Corporation SNBR 2.45-14.04% 1.366 Mn
Presidio Property Trust Inc SQFT 3.11-13.61% 0.213 Mn
Johnson Outdoors Inc. JOUT 44.82-12.82% 0.157 Mn
ANGI Homeservices Inc. ANGI 5.12-12.18% 1.589 Mn
Simulations Plus, Inc. SLP 14.69-11.93% 0.593 Mn
Geovax Labs GOVX 1.48-11.38% 0.388 Mn
Sprout Social Inc Cl A SPT 6.56-11.35% 2.142 Mn
17 Education & Technology Group Inc American Dep YQ 2.22-11.2% 0.025 Mn
SCYNEXIS, Inc. SCYX 0.82-10.87% 0.428 Mn
Mannatech, Incorporated MTEX 5.09-10.7% 0.092 Mn
Huize Holding Limited ADR HUIZ 1.51-10.65% 0.009 Mn
PRA Group, Inc. PRAA 17.14-10.64% 0.821 Mn
Accuray Incorporated ARAY 0.34-10.53% 1.238 Mn
Cue Biopharma, Inc. CUE 31.32-10.51% 0.226 Mn
Aemetis, Inc AMTX 2.32-10.42% 1.717 Mn
Verifyme Inc VRME 0.69-10.39% 0.174 Mn
BlackLine, Inc. BL 27.50-10.22% 1.566 Mn
Newell Brands Inc. NWL 4.08-10.13% 10.037 Mn
Cemtrex Inc. CETX 0.80-10.11% 0.38 Mn
Entera Bio Ltd. ENTX 1.17-10% 0.128 Mn
Advantage Solutions Inc ADV 35.84-9.9% 0.063 Mn
Prothena Corporation plc PRTA 9.67-9.88% 0.933 Mn
Docebo Inc DCBO 19.13-9.76% 0.402 Mn
Cocrystal Pharma, Inc. COCP 1.30-9.72% 0.189 Mn
Neuronetics, Inc. STIM 1.50-9.64% 2.045 Mn
VCA Inc. WOOF 2.54-9.61% 2.621 Mn
Datasea Inc. DTSS 0.85-9.57% 0.069 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.36-9.54% 1.072 Mn
Greenland Technologies Holding Corp GTEC 0.57-9.52% 0.194 Mn
Urban One, Inc. UONE 6.68-9.24% 0.036 Mn
Kingstone Companies, Inc KINS 14.08-9.22% 0.407 Mn
Health Catalyst Inc HCAT 1.38-9.21% 0.283 Mn
Smith-Midland Corp SMID 31.60-9.2% 0.015 Mn
Phibro Animal Health Corporation PAHC 36.32-9.2% 0.991 Mn
MIND C.T.I. Ltd. MNDO 0.90-9.09% 0.131 Mn
Legend Biotech Corp ADR LEGN 25.58-9.03% 2.689 Mn
Gaia, Inc. GAIA 2.33-8.98% 0.106 Mn
Investcorp Credit Management Bdc Inc ICMB 1.54-8.88% 0.073 Mn
Fate Therapeutics, Inc. FATE 2.18-8.79% 3.424 Mn
Professional Diversity Network, Inc. IPDN 0.63-8.7% 0.086 Mn
The Goodyear Tire & Rubber Company GT 5.95-8.6% 23.507 Mn
Nature's Sunshine Products, Inc. NATR 22.18-8.46% 0.17 Mn
Blackbaud, Inc. BLKB 34.36-8.37% 0.696 Mn
Dare Bioscience, Inc. DARE 2.52-8.36% 0.733 Mn
Replimune Group, Inc. REPL 3.73-8.35% 7.093 Mn
MMTec, Inc. MTC 6.37-8.35% 0.096 Mn
Dropbox, Inc. DBX 26.49-8.34% 8.629 Mn
Aditx Therapeutics Inc ADTX 0.11-8.33% 1.926 Mn
Mindbody Cls A Cmn MB 6.95-8.19% 0.013 Mn
Alarm.com Holdings, Inc. ALRM 43.71-8.17% 0.388 Mn
Biovie Inc BIVI 1.35-8.16% 0.179 Mn
Thryv Holdings Inc THRY 3.50-8.14% 1.254 Mn
Stitch Fix, Inc. SFIX 3.28-8.12% 1.416 Mn
Leslie's Inc LESL 1.48-8.07% 0.081 Mn
AMCI Acquisition Corp. AMCI 5.50-8.03% 0.086 Mn
Pubmatic Inc Cl A PUBM 9.88-8.01% 1.828 Mn
Lion Group Holding Ltd ADR LGHL 0.69-8% 0.154 Mn
Liberty Global plc LBTYB 14.77-7.98% 0.079 Mn
Rimini Street, Inc. RMNI 3.70-7.96% 0.34 Mn
Kopin Corporation KOPN 4.98-7.95% 12.745 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 75.73-7.88% 1.954 Mn
NN, Inc. NNBR 2.58-7.86% 1.13 Mn
Quidel Corporation QDEL 9.96-7.78% 2.477 Mn
SuperCom, Ltd. SPCB 10.54-7.71% 0.091 Mn
Rapid7, Inc. RPD 6.37-7.68% 2.245 Mn
Lindblad Expeditions Holdings Inc. LIND 19.48-7.68% 1.416 Mn
Zumiez Inc. ZUMZ 23.17-7.62% 0.11 Mn
J & J Snack Foods Corp. JJSF 70.37-7.61% 0.36 Mn
TripAdvisor, Inc. TRIP 9.66-7.56% 3.99 Mn
LivePerson, Inc. LPSN 2.34-7.51% 0.212 Mn
Rocky Brands, Inc. RCKY 34.60-7.44% 0.045 Mn
Xcel Brands, Inc XELB 2.12-7.42% 0.022 Mn
Verrica Pharmaceuticals Inc. VRCA 7.40-7.38% 0.043 Mn
Sabre Corporation SABR 1.91-7.28% 3.186 Mn
Wendy's Company (The) WEN 6.77-7.26% 9.238 Mn
The Simply Good Foods Company SMPL 11.37-7.26% 3.877 Mn
Fathom Holdings Inc FTHM 0.77-7.23% 0.17 Mn
Rhythm Pharmaceuticals, Inc. RYTM 87.39-7.2% 1.199 Mn
Alphatec Holdings, Inc. ATEC 6.98-7.18% 4.29 Mn
U.S. Auto Parts Network, Inc. PRTS 0.79-7.06% 0.779 Mn
Codexis, Inc. CDXS 2.65-7.02% 1.414 Mn
Pathfinder Bancorp, Inc. PBHC 13.01-7.01% 0.01 Mn
Quest Resource Holding Corporation QRHC 1.07-6.96% 0.044 Mn
AMC Networks Inc. AMCX 8.19-6.93% 2.597 Mn
Energous Corporation WATT 25.69-6.92% 0.484 Mn
ACI Worldwide, Inc. ACIW 42.36-6.92% 0.987 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.08-6.9% 0.026 Mn
Vertex Inc Cl A VERX 13.91-6.83% 2.111 Mn
Tactile Systems Technology, Inc. TCMD 23.90-6.82% 0.588 Mn
Amesite Inc AMST 0.82-6.82% 0.186 Mn
The Trade Desk, Inc. TTD 21.51-6.8% 19.234 Mn
CarGurus, Inc. CARG 32.39-6.79% 1.551 Mn
Five Below, Inc. FIVE 208.15-6.71% 1.571 Mn
Peloton Interactive Inc PTON 5.31-6.68% 10.718 Mn
Twelve Seas Investment Company TWLVR 0.14-6.67% 0.003 Mn
NuCana plc NCNA 1.97-6.64% 0.112 Mn
Intuitive Surgical, Inc. ISRG 420.21-6.63% 3.212 Mn
SPS Commerce, Inc. SPSC 52.78-6.53% 0.461 Mn
Dyadic International DYAI 0.72-6.49% 0.09 Mn
Freshpet, Inc. FRPT 49.64-6.48% 1.888 Mn
Clean Energy Fuels Corp. CLNE 2.07-6.33% 1.93 Mn
Appian Corporation APPN 20.54-6.3% 0.691 Mn
Arcturus Therapeutics Ltd. ARCT 8.64-6.29% 0.444 Mn
Xeris Pharmaceuticals, Inc. XERS 6.12-6.28% 2.207 Mn
Fortress Biotech, Inc. FBIO 2.24-6.28% 0.454 Mn
Koss Corporation KOSS 3.90-6.25% 0.077 Mn
Identiv, Inc. INVE 4.82-6.23% 0.163 Mn
Painreform Ltd PRFX 1.82-6.19% 0.022 Mn
OFS Capital Corporation OFS 3.65-6.17% 0.064 Mn
Future FinTech Group Inc. FTFT 1.22-6.15% 0.04 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.07-6.14% 0.125 Mn
Duluth Holdings Inc. DLTH 3.06-6.13% 0.114 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.14-6.12% 0.723 Mn
Repligen Corporation RGEN 115.91-6.12% 1.284 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.39-6.08% 0.206 Mn
trivago N.V. TRVG 3.26-6.05% 0.073 Mn
Columbia Sportswear Company COLM 59.24-6.03% 0.491 Mn
Century Casinos, Inc. CNTY 1.41-6% 0.105 Mn
Novavax, Inc. NVAX 9.51-5.93% 9.587 Mn
Edesa Biotech Inc EDSA 15.34-5.89% 0.26 Mn
Bridgeline Digital, Inc. BLIN 0.96-5.88% 0.045 Mn
Uxin Limited UXIN 2.58-5.84% 0.167 Mn
LeMaitre Vascular, Inc. LMAT 101.64-5.84% 0.411 Mn
Nano-X Imaging Ltd NNOX 1.63-5.78% 1.89 Mn
Odyssey Marine Exploration, Inc. OMEX 1.15-5.74% 0.991 Mn
PAVmed Inc. PAVM 6.75-5.73% 0.042 Mn
Green Plains, Inc. GPRE 17.15-5.72% 2.191 Mn
Mustang Bio, Inc. MBIO 0.66-5.71% 0.041 Mn
Kandi Technologies Group, Inc. KNDI 0.66-5.71% 0.339 Mn
Inogen, Inc INGN 6.62-5.7% 0.816 Mn
Ncino Inc NCNO 16.74-5.69% 2.607 Mn
Red Violet, Inc. RDVT 46.90-5.63% 0.133 Mn
IAC/InterActiveCorp IAC 41.59-5.61% 1.382 Mn
INmune Bio Inc. INMB 1.35-5.59% 0.159 Mn
Saga Communications, Inc. SGA 10.26-5.52% 0.047 Mn
VirTra, Inc. VTSI 3.97-5.48% 0.221 Mn
TransAct Technologies Incorporated TACT 3.28-5.48% 0.051 Mn
Fangdd Network Group Ltd ADR DUO 1.38-5.48% 0.067 Mn
Magnite Inc MGNI 13.36-5.45% 3.041 Mn
Willamette Valley Vineyards, Inc. WVVI 2.78-5.44% 0.007 Mn
MGP Ingredients, Inc. MGPI 18.63-5.43% 0.208 Mn
Heritage Global Inc HGBL 1.22-5.43% 0.167 Mn
American Woodmark Corporation AMWD 36.49-5.42% 0.393 Mn
Fidus Investment Corporation FDUS 18.72-5.41% 0.328 Mn
Ribbon Communications Inc. RBBN 2.63-5.4% 0.87 Mn
SI-BONE, Inc. SIBN 11.61-5.38% 1.753 Mn
Repay Holdings Corp Cl A RPAY 3.35-5.37% 0.55 Mn
Niu Technologies NIU 3.00-5.36% 0.277 Mn
Cns Pharmaceuticals Inc CNSP 6.90-5.35% 0.215 Mn
Transmedics Group Inc TMDX 64.23-5.32% 2.621 Mn
AquaBounty Technologies, Inc. AQB 0.89-5.32% 0.083 Mn
Monro, Inc. MNRO 16.78-5.3% 0.924 Mn
Ark Restaurants Corp. ARKR 7.01-5.27% 0.005 Mn
Collegium Pharmaceutical, Inc. COLL 35.81-5.26% 0.496 Mn
Super Micro Computer, Inc. SMCI 33.52-5.23% 35.316 Mn
SIGA Technologies Inc. SIGA 4.55-5.21% 0.429 Mn
National CineMedia, Inc. NCMI 3.48-5.18% 0.199 Mn
My Size, Inc. MYSZ 0.55-5.17% 0.037 Mn
Industrial Logistics Properties Trust ILPT 7.73-5.15% 0.316 Mn
Liquidity Services, Inc. LQDT 34.33-5.14% 0.298 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.17-5.14% 0.137 Mn
Broadwind Energy, Inc. BWEN 2.03-5.14% 0.457 Mn
Telos Corp TLS 4.25-5.13% 1.41 Mn
Groupon, Inc. GRPN 16.87-5.12% 3.211 Mn
The Middleby Corporation MIDD 156.25-5.11% 0.72 Mn
Celsius Holdings, Inc. CELH 30.64-5.11% 18.921 Mn
Aprea Therapeutics Inc APRE 0.93-5.1% 0.112 Mn
10X Genomics Inc TXG 20.50-5.09% 2.303 Mn
Shoe Carnival, Inc. SCVL 17.03-5.07% 0.404 Mn
National Vision Holdings, Inc. EYE 21.80-5.05% 2.948 Mn
Oportun Financial Corp OPRT 5.46-5.04% 0.394 Mn
Inhibrx Inc INBX 127.58-5.04% 1.33 Mn
DocuSign, Inc. DOCU 45.49-5.03% 3.168 Mn
Progress Software Corporation PRGS 28.37-5.02% 0.528 Mn
IDEXX Laboratories, Inc. IDXX 532.00-5.02% 0.761 Mn
Workday, Inc. WDAY 121.42-5.01% 3.709 Mn
Ross Stores, Inc. ROST 214.55-4.99% 5.501 Mn
Celldex Therapeutics, Inc. CLDX 32.28-4.97% 0.96 Mn
WillScot Corporation WSC 26.71-4.95% 4.626 Mn
The Pennant Group Inc PNTG 34.13-4.93% 0.435 Mn
TechTarget, Inc. TTGT 5.80-4.92% 0.854 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.58-4.92% 0.068 Mn
Tela Bio Inc TELA 0.97-4.9% 0.171 Mn
Booking Holdings Inc. BKNG 157.80-4.9% 7.362 Mn
Progyny Inc PGNY 22.56-4.89% 2.313 Mn
Noodles & Company NDLS 12.05-4.89% 0.099 Mn
Recon Technology, Ltd. RCON 0.79-4.82% 0.017 Mn
Penn National Gaming, Inc. PENN 15.94-4.78% 2.783 Mn
Pegasystems Inc. PEGA 34.26-4.78% 1.878 Mn
LPL Financial Holdings Inc. LPLA 289.04-4.77% 1.707 Mn
Academy Sports and Outdoors Inc ASO 51.54-4.75% 1.255 Mn
ScanSource, Inc. SCSC 43.73-4.73% 0.309 Mn
The Descartes Systems Group Inc. DSGX 68.88-4.73% 0.359 Mn
LendingTree, Inc. TREE 37.16-4.72% 0.369 Mn
Atlassian Corporation Plc TEAM 87.28-4.72% 6.914 Mn
Artelo Biosciences Inc ARTL 2.42-4.72% 0.09 Mn
Energy Recovery, Inc. ERII 8.70-4.71% 1.589 Mn
Cognizant Technology Solutions Corporation CTSH 49.25-4.7% 8.339 Mn
G-III Apparel Group, LTD. GIII 30.28-4.69% 0.267 Mn
Puma Biotechnology Inc PBYI 7.14-4.67% 0.395 Mn
Pro-Dex, Inc. PDEX 56.51-4.66% 0.037 Mn
Atlanticus Holdings Corporation ATLC 80.86-4.66% 0.09 Mn
Clarus Corporation CLAR 2.87-4.65% 0.268 Mn
111, Inc. YI 5.77-4.63% 0.016 Mn
Tuniu Corporation TOUR 5.77-4.63% 0.02 Mn
MercadoLibre, Inc. MELI 1556.96-4.63% 1.743 Mn
Horizon Technology Finance Corporation HRZN 4.33-4.63% 0.923 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.65-4.62% 0.024 Mn
Inmed Pharmaceuticals Inc INM 0.62-4.62% 0.025 Mn
Tandem Diabetes Care, Inc. TNDM 14.77-4.59% 3.647 Mn
i3 Verticals, Inc. IIIV 20.17-4.59% 0.631 Mn
Surgery Partners, Inc. SGRY 13.78-4.57% 1.039 Mn
Charter Communications, Inc. CHTR 147.78-4.57% 2.786 Mn
WhiteHorse Finance, Inc. WHF 7.33-4.56% 0.118 Mn
MannKind Corporation MNKD 3.36-4.55% 7.538 Mn
Trimble Inc. TRMB 58.04-4.54% 2.619 Mn
Digi International Inc. DGII 62.80-4.53% 0.519 Mn
Liberty Broadband Corporation LBRDK 34.47-4.52% 2.088 Mn
Liberty Broadband Corporation LBRDA 34.41-4.52% 0.205 Mn
Precipio, Inc. PRPO 28.47-4.5% 0.033 Mn
DXP Enterprises, Inc. DXPE 149.15-4.5% 0.246 Mn
SPAR Group, Inc. SGRP 0.64-4.48% 0.045 Mn
Inter Parfums, Inc. IPAR 90.25-4.48% 0.354 Mn
Dollar Tree, Inc. DLTR 90.02-4.48% 3.477 Mn
REGENXBIO Inc. RGNX 10.08-4.45% 1.581 Mn
Arvinas, Inc. ARVN 9.66-4.45% 1.421 Mn
ICON plc ICLR 118.96-4.44% 0.824 Mn
Aceto Corporation ACET 8.17-4.44% 0.199 Mn
Domo, Inc. DOMO 3.67-4.43% 0.523 Mn
Neogen Corporation NEOG 8.65-4.42% 2.081 Mn
Reading International Inc RDIB 9.55-4.4% 0 Mn
Allegiant Travel Company ALGT 79.38-4.4% 0.59 Mn
Digimarc Corporation DMRC 8.95-4.38% 0.169 Mn
Hingham Institution for Savings HIFS 271.20-4.37% 0.026 Mn
Urban Outfitters, Inc. URBN 68.40-4.34% 1.227 Mn
James River Group Holdings, Ltd. JRVR 3.97-4.34% 1.483 Mn
Franklin Finl Svcs Corp FRAF 55.96-4.34% 0.022 Mn
Comtech Telecommunications Corp. CMTL 3.76-4.33% 0.37 Mn
Gogo Inc. GOGO 4.21-4.32% 1.505 Mn
Repro Med Sys Inc KRMD 4.02-4.29% 0.105 Mn
Chindata Group Holdings Limited ADR CD 6.02-4.29% 0.076 Mn
Great Elm Capital Corp. GECC 5.81-4.28% 0.185 Mn
Newtek Business Services Corp. NEWT 13.66-4.27% 0.255 Mn
Shanda Games Limited GAME 0.45-4.26% 2.082 Mn
Minerva Neurosciences, Inc NERV 5.63-4.25% 0.067 Mn
Steven Madden, Ltd. SHOO 38.89-4.24% 0.836 Mn
Concentrix Corporation CNXC 23.24-4.24% 1.634 Mn
Rentrak Corporation RENT 4.54-4.22% 0.049 Mn
Omega Flex, Inc. OFLX 28.83-4.22% 0.027 Mn
AppFolio, Inc. APPF 159.56-4.22% 0.29 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.37-4.19% 0.853 Mn
Xpel Technologies XPEL 41.73-4.18% 0.236 Mn
Citi Trends, Inc. CTRN 44.28-4.18% 0.161 Mn
LM Funding America, Inc. LMFA 0.23-4.17% 0.552 Mn
Cibus Corp. CBUS 1.38-4.17% 0.238 Mn
Mitek Systems, Inc. MITK 14.96-4.16% 2.15 Mn
Heartland Express, Inc. HTLD 12.67-4.16% 0.518 Mn
Grocery Outlet Holding Corp GO 7.85-4.15% 3.084 Mn
Celcuity Inc. CELC 125.64-4.14% 0.947 Mn
RCI Hospitality Holdings, Inc. RICK 24.31-4.1% 0.092 Mn
Forrester Research, Inc. FORR 6.59-4.08% 0.054 Mn
Aurora Mobile Limited JG 6.60-4.07% 0.001 Mn
TTEC Holdings, Inc. TTEC 2.60-4.06% 0.607 Mn
MasterCraft Boat Holdings, Inc. MCFT 26.27-4.05% 0.208 Mn
American Airlines Group, Inc. AAL 12.81-4.04% 41.58 Mn
Bridgebio Pharma Inc BBIO 64.68-4.02% 3.648 Mn
Zebra Technologies Corporation ZBRA 216.96-4.01% 0.971 Mn
8x8 Inc EGHT 2.63-4.01% 1.233 Mn
Yatra Online, Inc. YTRA 0.96-4% 0.051 Mn
Mereo BioPharma Group plc MREO 0.24-4% 2.921 Mn
Draftkings Inc DKNG 24.50-4% 11.274 Mn
Tucows Inc. TCX 14.66-3.99% 0.023 Mn
Onewater Marine Inc Cl A ONEW 11.58-3.98% 0.113 Mn
National Bankshares, Inc. NKSH 35.97-3.98% 0.071 Mn
Castle Biosciences Inc CSTL 19.04-3.98% 0.627 Mn
Clearpoint Neuro Inc CLPT 12.31-3.98% 0.588 Mn
Agora Inc Ads API 4.11-3.97% 0.287 Mn
ClearSign Combustion Corporation CLIR 4.36-3.96% 0.023 Mn
RadNet, Inc. RDNT 55.90-3.94% 2.416 Mn
Ocular Therapeutix, Inc. OCUL 9.27-3.94% 2.979 Mn
Enlivex Therapeutics Ltd ENLV 0.74-3.9% 0.275 Mn
Nektar Therapeutics NKTR 78.72-3.87% 1.748 Mn
Gibraltar Industries, Inc. ROCK 39.24-3.85% 0.44 Mn
Pulmatrix, Inc. PULM 1.25-3.85% 0.01 Mn
ANI Pharmaceuticals, Inc. ANIP 78.71-3.85% 0.896 Mn
Hooker Furniture Corporation HOFT 12.80-3.83% 0.048 Mn
Gevo, Inc. GEVO 1.76-3.83% 3.925 Mn
NETGEAR, Inc. NTGR 26.42-3.82% 0.399 Mn
U.S. Global Investors, Inc. GROW 2.52-3.82% 0.023 Mn
Zhongchao Inc Cl A ZCMD 1.52-3.8% 0.012 Mn
Twin Disc, Incorporated TWIN 18.50-3.8% 0.055 Mn
Silicom Ltd SILC 43.18-3.77% 0.187 Mn
HealthEquity, Inc. HQY 81.65-3.76% 0.674 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.59-3.75% 0.3 Mn
Lifevantage Corporation LFVN 5.14-3.75% 0.176 Mn
UFP Technologies, Inc. UFPT 221.97-3.72% 0.228 Mn
Manhattan Associates, Inc. MANH 137.73-3.7% 0.548 Mn
Grifols, S.A. GRFS 7.80-3.7% 0.83 Mn
Expedia Group, Inc. EXPE 221.46-3.7% 2.938 Mn
lululemon athletica inc. LULU 126.34-3.69% 3.19 Mn
Globus Maritime Limited GLBS 2.09-3.69% 0.101 Mn
Universal Logistics Holdings, Inc. ULH 12.56-3.68% 0.105 Mn
Organigram Hlds Inc OGI 1.31-3.68% 0.821 Mn
EverQuote, Inc. EVER 19.75-3.66% 0.869 Mn
Delcath Systems, Inc. DCTH 11.06-3.66% 0.668 Mn
Palomar Holdings Inc PLMR 109.22-3.65% 0.358 Mn
Meridian Corporation MRBK 17.53-3.63% 0.079 Mn
First Interstate BancSystem, Inc. FIBK 35.10-3.62% 1.725 Mn
LCNB Corporation LCNB 15.76-3.61% 0.027 Mn
Lamar Advertising Company LAMR 152.26-3.59% 1.149 Mn
InterDigital, Inc. IDCC 269.58-3.59% 0.405 Mn
Construction Partners, Inc. ROAD 135.45-3.58% 0.801 Mn
NMI Holdings Inc NMIH 37.48-3.58% 0.51 Mn
Verra Mobility Corporation VRRM 13.79-3.57% 2.313 Mn
OptimizeRx Corporation OPRX 6.21-3.57% 0.299 Mn
QuinStreet, Inc. QNST 12.74-3.56% 0.94 Mn
Pacific Biosciences of California, Inc. PACB 1.36-3.55% 4.303 Mn
ADMA Biologics Inc ADMA 7.88-3.55% 6.203 Mn
OrthoPediatrics Corp. KIDS 17.18-3.54% 0.238 Mn
Atlantic American Corporation AAME 2.45-3.54% 0.01 Mn
Red Rock Resorts, Inc. RRR 52.56-3.52% 0.845 Mn
Western New England Bancorp, Inc. WNEB 13.48-3.51% 0.035 Mn
Norwood Financial Corp. NWFL 29.42-3.51% 0.012 Mn
HealthStream, Inc. HSTM 23.12-3.51% 0.324 Mn
Cimpress N.V CMPR 88.45-3.51% 0.165 Mn
Agilysys, Inc. AGYS 69.09-3.49% 0.366 Mn
Asure Software Inc ASUR 8.88-3.48% 0.064 Mn
Marten Transport, Ltd. MRTN 15.04-3.47% 0.533 Mn
America's Car-Mart, Inc. CRMT 12.50-3.47% 0.09 Mn
The RMR Group Inc. RMR 19.53-3.46% 0.21 Mn
Alnylam Pharmaceuticals, Inc. ALNY 284.84-3.46% 1.288 Mn
Soligenix, Inc. SNGX 0.28-3.45% 0.694 Mn
The Hackett Group, Inc. HCKT 10.37-3.45% 0.786 Mn
Genprex, Inc. GNPX 0.84-3.45% 0.372 Mn
Autodesk, Inc. ADSK 236.07-3.45% 1.927 Mn
Gentherm Inc THRM 30.49-3.42% 0.13 Mn
Conduent Inc CNDT 1.70-3.41% 1.444 Mn
Senmiao Technology Limited AIHS 1.14-3.39% 0.004 Mn
Vera Bradley, Inc. VRA 4.00-3.38% 0.197 Mn
Pepsico, Inc. PEP 149.41-3.37% 5.062 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 39.92-3.36% 0.029 Mn
ICF International, Inc. ICFI 67.27-3.36% 0.5 Mn
Huron Consulting Group Inc. HURN 115.94-3.36% 0.291 Mn
DMC Global Inc. BOOM 7.19-3.36% 0.178 Mn
Peoples Financial Services Corp. PFIS 57.36-3.35% 0.051 Mn
NeoGenomics, Inc. NEO 8.66-3.35% 1.793 Mn
Personalis Inc PSNL 5.78-3.34% 1.614 Mn
Onespaworld Holdings Ltd OSW 23.99-3.34% 0.586 Mn
Lyft Inc Cl A LYFT 13.87-3.34% 12.748 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.16-3.33% 0.094 Mn
Northrim BanCorp Inc NRIM 23.82-3.33% 0.099 Mn
The Bancorp, Inc. TBBK 55.11-3.32% 0.615 Mn
Option Care Health Inc OPCH 19.83-3.32% 4.827 Mn
Atlas Technical Consultants Inc ATCX 5.55-3.31% 0.016 Mn
Burning Rock Biotech Limited ADR BNR 16.21-3.28% 0.015 Mn
L.B. Foster Company FSTR 40.92-3.26% 0.13 Mn
Aligos Therapeutics Inc ALGS 6.23-3.26% 0.128 Mn
StoneCo Ltd. STNE 10.42-3.25% 5.548 Mn
Winmark Corporation WINA 361.31-3.24% 0.04 Mn
Interface, Inc. TILE 28.70-3.24% 0.86 Mn
Security National Financial Corporation SNFCA 9.55-3.24% 0.02 Mn
MakeMyTrip Limited MMYT 46.29-3.24% 0.922 Mn
Key Tronic Corporation KTCC 3.28-3.24% 0.027 Mn
Futu Holdings Ltd FUTU 139.90-3.24% 2.364 Mn
Strategic Education, Inc. STRA 77.61-3.21% 0.277 Mn
Lands' End, Inc. LE 11.16-3.21% 0.224 Mn
AngioDynamics, Inc. ANGO 10.84-3.21% 0.453 Mn
TuanChe Limited TC 10.00-3.19% 0.008 Mn
OneSpan Inc. OSPN 11.84-3.19% 0.57 Mn
Match Group, Inc. MTCH 35.78-3.19% 2.931 Mn
John B. Sanfilippo & Son, Inc. JBSS 75.46-3.19% 0.083 Mn
Legacy Housing Corporation LEGH 22.54-3.18% 0.113 Mn
Timberland Bancorp, Inc. TSBK 39.71-3.17% 0.023 Mn
iRhythm Technologies, Inc. IRTC 116.84-3.17% 0.485 Mn
eHealth, Inc. EHTH 1.83-3.17% 0.385 Mn
Crescent Capital Bdc Inc CCAP 13.12-3.17% 0.155 Mn
U.S. Energy Corp. USEG 0.92-3.16% 1.299 Mn
Tiziana Life Sciences plc TLSA 1.53-3.16% 0.114 Mn
SLM Corporation SLM 21.76-3.16% 2.717 Mn
CryoPort, Inc. CYRX 13.17-3.16% 0.721 Mn
Crown Crafts, Inc. CRWS 2.76-3.16% 0.034 Mn
Grid Dynamics Holdings Inc GDYN 6.76-3.15% 2.411 Mn
Trupanion, Inc. TRUP 23.84-3.13% 0.442 Mn
Citius Pharmaceuticals, Inc. CTXR 0.62-3.13% 0.655 Mn
Schrodinger Inc SDGR 12.72-3.12% 1.978 Mn
Five9, Inc. FIVN 21.41-3.12% 2.315 Mn
Crocs, Inc. CROX 100.42-3.1% 1.041 Mn
Airbnb Inc Cl A ABNB 137.11-3.1% 3.662 Mn
Derycz Scientific RSSS 2.52-3.08% 0.133 Mn
Healthcare Services Group, Inc. HCSG 22.35-3.08% 0.533 Mn
Cerus Corporation CERS 2.53-3.07% 1.738 Mn
Kearny Financial KRNY 7.91-3.06% 0.3 Mn
Cytokinetics, Incorporated CYTK 74.56-3.06% 5.317 Mn
Zillow Group, Inc. ZG 40.66-3.05% 0.983 Mn
Gladstone Capital Corporation GLAD 19.36-3.05% 0.169 Mn
Alphabet Inc. GOOGL 388.65-3.03% 21.554 Mn
Westport Fuel Systems Inc WPRT 1.93-3.02% 0.018 Mn
The Realreal Inc REAL 9.95-3.02% 3.935 Mn
Inspired Entertainment, Inc. INSE 7.72-3.02% 0.088 Mn
CytomX Therapeutics, Inc. CTMX 3.86-3.02% 3.648 Mn
AxoGen, Inc. AXGN 40.79-3.02% 1.338 Mn
JAKKS Pacific, Inc. JAKK 22.52-3.01% 0.058 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.84-3.01% 0.049 Mn
United Continental Holdings, Inc. UAL 96.60-2.99% 3.311 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 105.12-2.99% 0 Mn
Wynn Resorts, Limited WYNN 99.37-2.98% 2.717 Mn
Gladstone Land Corporation LAND 9.44-2.98% 0.69 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.81-2.97% 0.072 Mn
eGain Corporation EGAN 7.24-2.95% 0.283 Mn
JetBlue Airways Corporation JBLU 4.96-2.94% 28.979 Mn
Metrocity Bankshares Inc MCBS 31.76-2.93% 0.062 Mn
Coffee Holding Co., Inc. JVA 4.31-2.93% 0.041 Mn
Meta Financial Group, Inc. CASH 83.79-2.93% 0.221 Mn
BioLineRx Ltd. BLRX 2.98-2.93% 0.009 Mn
Qualys, Inc. QLYS 91.53-2.92% 0.634 Mn
The Kraft Heinz Company KHC 23.26-2.92% 11.157 Mn
GoPro, Inc. GPRO 1.33-2.92% 6.832 Mn
Coastal Financial Corporation CCB 70.73-2.92% 0.261 Mn
OP Bancorp OPBK 14.03-2.91% 0.047 Mn
Medallion Financial Corp. MFIN 9.38-2.9% 0.049 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.45-2.89% 1.36 Mn
Willis Lease Finance Corporation WLFC 216.31-2.88% 0.073 Mn
Theravance Biopharma, Inc. TBPH 16.52-2.88% 0.411 Mn
Solar Senior Capital Ltd. SUNS 7.41-2.88% 0.1 Mn
Pacific City Financial Corporation PCB 23.96-2.88% 0.024 Mn
Fluent, Inc. FLNT 2.70-2.88% 0.025 Mn
ExlService Holdings, Inc. EXLS 30.19-2.86% 2.673 Mn
Donegal Group, Inc. DGICB 19.16-2.84% 0 Mn
Prospect Capital Corporation PSEC 2.40-2.83% 7.308 Mn
Kodiak Sciences Inc KOD 39.85-2.83% 1.262 Mn
Jack In The Box Inc. JACK 13.40-2.83% 0.863 Mn
Eagle Bancorp, Inc. EGBN 25.64-2.81% 0.237 Mn
Bridgewater Bancshares, Inc. BWB 18.00-2.81% 0.058 Mn
Perion Network Ltd PERI 10.75-2.8% 0.646 Mn
China Natural Resources, Inc. CHNR 4.18-2.79% 0.01 Mn
Mainstreet Bank MNSB 22.85-2.77% 0.035 Mn
Midland States Bancorp, Inc. MSBI 27.53-2.76% 0.095 Mn
Loop Industries, Inc. LOOP 1.41-2.76% 0.048 Mn
Werner Enterprises, Inc. WERN 35.42-2.75% 0.457 Mn
Neurotrope, Inc. NTRP 2.48-2.75% 0.05 Mn
Mission Produce Inc AVO 12.72-2.75% 0.98 Mn
Inovio Pharmaceuticals, Inc. INO 1.42-2.74% 7.889 Mn
Goodrx Holdings Inc Cl A GDRX 2.84-2.74% 1.787 Mn
BioMarin Pharmaceutical Inc. BMRN 52.58-2.74% 2.466 Mn
Orion Energy Systems, Inc. OESX 9.61-2.73% 0.036 Mn
LKQ Corporation LKQ 28.10-2.73% 2.955 Mn
Adobe Inc. ADBE 246.14-2.73% 2.552 Mn
Zions Bancorporation N.A. ZION 60.80-2.72% 2.093 Mn
Moderna, Inc. MRNA 52.87-2.72% 22.063 Mn
Sarepta Therapeutics, Inc. SRPT 19.42-2.71% 2.313 Mn
West Bancorporation WTBA 23.44-2.7% 0.028 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.79-2.7% 3.881 Mn
Escalade, Incorporated ESCA 19.12-2.7% 0.044 Mn
First United Corporation FUNC 37.27-2.69% 0.02 Mn
Flushing Financial Corporation FFIC 15.56-2.69% 0.3 Mn
First Community Bankshares, Inc. FCBC 42.35-2.69% 0.056 Mn
Beam Global BEEM 1.81-2.69% 0.355 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.54-2.68% 0.184 Mn
Citizens & Northern Corp CZNC 21.05-2.68% 0.036 Mn
Casella Waste Systems, Inc. CWST 83.15-2.68% 0.604 Mn
Colliers International Group Inc. CIGI 95.99-2.68% 0.706 Mn
AdvisorShares Vice ETF ACT 42.86-2.68% 0.345 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.80-2.68% 1.944 Mn
Hudson Technologies, Inc. HDSN 5.11-2.67% 0.711 Mn
Famous Dave's of America, Inc. DAVE 249.49-2.67% 0.383 Mn
ChinaNet Online Holdings, Inc. CNET 0.73-2.67% 0.02 Mn
Aethlon Medical, Inc. AEMD 2.19-2.67% 0.156 Mn
Hasbro, Inc. HAS 95.18-2.66% 1.056 Mn
TriMas Corporation TRS 41.59-2.65% 0.656 Mn
Consumer Portfolio Services, Inc. CPSS 9.90-2.65% 0.032 Mn
Iheartmedia Inc IHRT 5.53-2.64% 0.754 Mn
Hbt Financial Inc HBT 27.65-2.64% 0.121 Mn
Okta, Inc. OKTA 81.69-2.63% 2.336 Mn
Open Lending Corp Cl A LPRO 1.85-2.63% 0.633 Mn
Wisdomtree Cloud Computing Fund WCLD 28.98-2.62% 1.04 Mn
Compass Pathways Plc ADR CMPS 9.65-2.62% 2.481 Mn
Aptevo Therapeutics Inc. APVO 4.84-2.62% 0.029 Mn
XP Inc Cl A XP 18.67-2.61% 3.944 Mn
Ucloudlink Group Inc ADR UCL 1.12-2.61% 0.01 Mn
Opera Limited OPRA 18.25-2.61% 0.414 Mn
OceanFirst Financial Corp. OCFC 18.31-2.61% 0.702 Mn
Harmony Biosciences Holdings Inc HRMY 30.18-2.61% 0.796 Mn
CorVel Corp. CRVL 56.99-2.61% 0.192 Mn
Mattel, Inc. MAT 14.99-2.6% 4.116 Mn
Intrusion Inc INTZ 0.75-2.6% 0.101 Mn
Alphabet Inc. GOOG 386.74-2.6% 12.707 Mn
Weight Watchers International Inc WTW 249.72-2.59% 0.862 Mn
South Plains Financial Inc SPFI 39.58-2.58% 0.075 Mn
Navient Corporation NAVI 8.32-2.58% 1.207 Mn
Henry Schein, Inc. HSIC 68.99-2.58% 2.069 Mn
DLH Holdings Corp. DLHC 5.66-2.58% 0.01 Mn
Camden National Corporation CAC 48.03-2.58% 0.078 Mn
Brainsway Ltd ADR BWAY 16.73-2.56% 0.198 Mn
Ata Creativity Global AACG 1.14-2.56% 0.029 Mn
Tarsus Pharmaceuticals Inc TARS 59.65-2.55% 1.268 Mn
Madrigal Pharmaceuticals, Inc. MDGL 497.03-2.55% 0.308 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.82-2.55% 0.056 Mn
Rush Enterprises, Inc. RUSHB 66.84-2.54% 0.147 Mn
New Mountain Finance Corp NMFC 8.07-2.54% 0.523 Mn
Lifeway Foods, Inc. LWAY 24.95-2.54% 0.045 Mn
Ryanair Holdings plc RYAAY 56.60-2.53% 1.811 Mn
Dorman Products, Inc. DORM 121.01-2.51% 0.262 Mn
Ardelyx, Inc. ARDX 6.61-2.51% 3.402 Mn
SS&C Technologies Holdings, Inc. SSNC 67.04-2.5% 2.707 Mn
iQIYI, Inc. IQ 1.17-2.5% 4.895 Mn
CollPlant Holdings, Ltd. CLGN 0.39-2.5% 0.01 Mn
Grand Canyon Education, Inc. LOPE 161.96-2.49% 0.3 Mn
Papa Murphy's Holdings, Inc. FRSH 8.61-2.49% 12.92 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.18-2.48% 0.011 Mn
Ammo Inc POWW 1.97-2.48% 0.469 Mn
Foghorn Therapeutics Inc FHTX 4.33-2.48% 0.123 Mn
Crinetics Pharmaceuticals, Inc. CRNX 36.55-2.48% 1.927 Mn
Align Technology, Inc. ALGN 164.61-2.47% 1.129 Mn
SkyWest, Inc. SKYW 86.06-2.46% 0.247 Mn
Children's Place, Inc. (The) PLCE 3.17-2.46% 0.138 Mn
LivaNova PLC LIVN 70.09-2.46% 1.085 Mn
Investar Holding Corporation ISTR 27.77-2.46% 0.127 Mn
Independent Bank Corporation IBCP 33.68-2.46% 0.196 Mn
Tomi Environmental Solutions Inc TOMZ 0.80-2.44% 0.586 Mn
Service Properties Trust SVC 1.60-2.44% 8.489 Mn
Pixelworks, Inc. PXLW 5.59-2.44% 0.111 Mn
Landstar System, Inc. LSTR 178.92-2.44% 0.357 Mn
Central Federal Corporation CFBK 26.76-2.44% 0.032 Mn
Cogentix Medical, Inc. CGNT 10.84-2.43% 1.119 Mn
Lakeland Financial Corporation LKFN 60.06-2.42% 0.214 Mn
First Financial Bankshares, Inc. FFIN 31.48-2.42% 0.7 Mn
Zillow Group, Inc. Z 40.43-2.41% 2.213 Mn
Kura Sushi USA Inc Cl A KRUS 55.92-2.41% 0.28 Mn
Gladstone Commercial Corporation GOOD 12.53-2.41% 0.676 Mn
Beyond Meat Inc BYND 0.81-2.41% 50.698 Mn
Millicom International Cellular S.A. TIGO 78.50-2.4% 1.342 Mn
Hanmi Financial Corporation HAFC 29.64-2.4% 0.215 Mn
Aytu BioScience, Inc. AYTU 2.44-2.4% 0.099 Mn
FirstService Corporation FSV 131.34-2.39% 0.179 Mn
INC Research Holdings, Inc. INCR 0.82-2.38% 0.01 Mn
Hub Group, Inc. HUBG 41.86-2.38% 0.505 Mn
Alector, Inc. ALEC 2.05-2.38% 0.389 Mn
El Pollo Loco Holdings, Inc. LOCO 13.67-2.36% 0.504 Mn
Orrstown Financial Services Inc ORRF 36.17-2.35% 0.125 Mn
Hirequest Inc HQI 11.66-2.35% 0.006 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.57-2.35% 0.078 Mn
Capital Bancorp, Inc. CBNK 30.81-2.35% 0.061 Mn
ACNB Corporation ACNB 52.28-2.35% 0.045 Mn
Usio Inc USIO 1.25-2.34% 0.025 Mn
InflaRx N.V. IFRX 2.52-2.33% 3.927 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.20-2.33% 0.101 Mn
Red River Bancshares Inc RRBI 89.08-2.32% 0.074 Mn
FS Bancorp, Inc. FSBW 39.96-2.32% 0.01 Mn
Village Super Market, Inc. VLGEA 43.65-2.31% 0.036 Mn
Tetra Tech, Inc. TTEK 29.59-2.31% 2.002 Mn
Sutro Biopharma, Inc. STRO 39.31-2.31% 0.198 Mn
comScore, Inc. SCOR 7.19-2.31% 0.017 Mn
Netflix, Inc. NFLX 85.47-2.31% 31.361 Mn
Martin Midstream Partners L.P. MMLP 2.54-2.31% 0.01 Mn
The Carlyle Group L.P. CG 49.46-2.31% 3.949 Mn
Kymera Therapeutics Inc KYMR 84.10-2.3% 0.486 Mn
Criteo S.A. CRTO 16.11-2.3% 0.401 Mn
Tenable Holdings, Inc. TENB 21.33-2.29% 1.444 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 96.48-2.29% 0 Mn
Logitech International S.A. LOGI 106.89-2.29% 1.38 Mn
GRAVITY Co., Ltd. GRVY 63.96-2.29% 0.051 Mn
Comstock Holding Companies, Inc. CHCI 16.66-2.29% 0.005 Mn
Bicycle Therapeutics Plc ADR BCYC 4.70-2.29% 0.203 Mn
Seacoast Banking Corporation of Florida SBCF 30.38-2.28% 0.851 Mn
iRadimed Corporation IRMD 84.32-2.28% 0.068 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 4.74-2.27% 4.737 Mn
Curiositystream Inc CURI 3.01-2.27% 0.619 Mn
Bank7 Corp. BSVN 42.77-2.26% 0.012 Mn
United Bancorp, Inc. UBCP 15.64-2.25% 0.004 Mn
Immersion Corporation IMMR 6.53-2.25% 0.692 Mn
Fox Factory Holding Corp. FOXF 17.40-2.25% 0.872 Mn
First Guaranty Bancshares, Inc. FGBI 9.14-2.25% 0.022 Mn
Travelzoo TZOO 8.73-2.24% 0.231 Mn
Northwestern Corp NWE 70.77-2.24% 0.366 Mn
Washington Trust Bancorp, Inc. WASH 31.61-2.23% 0.189 Mn
WesBanco, Inc. WSBC 33.48-2.22% 0.669 Mn
Sotera Health Company SHC 15.43-2.22% 3.026 Mn
Republic Airways Holdings, Inc. RJET 22.46-2.22% 0.119 Mn
Immutep Limited IMMP 0.44-2.22% 0.706 Mn
Churchill Downs, Incorporated CHDN 86.17-2.22% 1.134 Mn
Peapack-Gladstone Financial Corporation PGC 42.03-2.21% 0.091 Mn
Euroseas Ltd. ESEA 71.57-2.21% 0.041 Mn
Oxford Square Capital Corp. OXSQ 1.78-2.2% 2.523 Mn
Host Marriott Financial Trust HST 21.78-2.2% 3.091 Mn
Greenlane Holdings Inc Cl A GNLN 4.88-2.2% 0.013 Mn
Coca-Cola Consolidated, Inc. COKE 170.48-2.2% 0.89 Mn
ArcBest Corporation ARCB 118.31-2.2% 0.241 Mn
Hope Bancorp, Inc. HOPE 12.14-2.18% 1.004 Mn
Jfrog Ltd FROG 69.01-2.18% 3.931 Mn
RBB Bancorp RBB 23.53-2.16% 0.074 Mn
AudioEye, Inc. AEYE 7.69-2.16% 0.103 Mn
CDW Corporation CDW 102.54-2.15% 3.249 Mn
Zscaler, Inc. ZS 148.87-2.14% 1.89 Mn
Seer Inc Cl A SEER 1.83-2.14% 0.133 Mn
Credit Acceptance Corporation CACC 521.74-2.14% 0.193 Mn
Concrete Pumping Holdings, Inc. BBCP 7.78-2.14% 0.069 Mn
Vital Farms Inc VITL 8.75-2.13% 4.471 Mn
First Hawaiian, Inc. FHB 26.76-2.12% 1.805 Mn
Amalgamated Bank AMAL 41.18-2.12% 0.155 Mn
Spok Holdings, Inc. SPOK 10.66-2.11% 0.214 Mn
Lipocine Inc. LPCN 2.32-2.11% 0.139 Mn
Heritage Financial Corporation HFWA 26.94-2.11% 0.212 Mn
DexCom, Inc. DXCM 59.33-2.11% 5.273 Mn
Savara, Inc. SVRA 5.12-2.1% 1.052 Mn
Olb Group Inc OLB 0.47-2.08% 0.224 Mn
Utah Medical Products, Inc. UTMD 64.00-2.07% 0.009 Mn
Sanara Medtech Inc SMTI 18.02-2.07% 0.036 Mn
Corcept Therapeutics Incorporated CORT 51.20-2.07% 1.325 Mn
Weight Watchers International Inc WW 9.99-2.06% 0.328 Mn
Columbia Banking System, Inc. COLB 29.42-2.06% 2.975 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.93-2.05% 0.624 Mn
Exponent, Inc. EXPO 60.16-2.05% 0.416 Mn
Global X Cloud Computing ETF CLOU 22.48-2.05% 0.466 Mn
Arrow Financial Corporation AROW 36.39-2.05% 0.095 Mn
Eastern Bankshares Inc EBC 19.65-2.04% 1.562 Mn
Waterstone Financial, Inc. WSBF 18.34-2.03% 0.05 Mn
Ames National Corporation ATLO 28.03-2.03% 0.059 Mn
AnaptysBio, Inc. ANAB 67.92-2.03% 0.504 Mn
Resources Connection Inc RGP 4.36-2.02% 0.347 Mn
Bruker Corporation BRKR 43.27-2.02% 2.779 Mn
ShotSpotter, Inc. SSTI 6.86-2% 0.186 Mn
CPI Card Group Inc. PMTS 15.29-1.99% 0.067 Mn
Ocugen Inc OCGN 1.48-1.99% 8.641 Mn
Inseego Corp. INSG 15.76-1.99% 0.34 Mn
Fastenal Company FAST 43.29-1.99% 4.951 Mn
Castor Maritime Inc. CTRM 1.97-1.99% 0.057 Mn
Cass Information Systems, Inc CASS 46.71-1.99% 0.069 Mn
Hutchison China MediTech Limited HCM 12.87-1.98% 0.038 Mn
Fuel Tech, Inc. FTEK 1.49-1.97% 0.125 Mn
First Community Corporation FCCO 29.80-1.97% 0.05 Mn
Copart, Inc. CPRT 33.27-1.97% 5.943 Mn
Northeast Community Bancorp, Inc. NECB 23.98-1.96% 0.025 Mn
Ferroglobe PLC GSM 4.00-1.96% 1.65 Mn
Adaptive Biotechnologies Corp ADPT 13.54-1.96% 1.505 Mn
Horizon Bancorp, Inc. HBNC 18.13-1.95% 0.276 Mn
Fiserv, Inc. FISV 54.40-1.95% 5.07 Mn
Global X E-commerce ETF EBIZ 27.62-1.95% 0.002 Mn
BOK Financial Corporation BOKF 129.89-1.95% 0.304 Mn
Bio-Techne Corp TECH 47.42-1.94% 2.707 Mn
Bank OZK OZK 47.56-1.94% 1.27 Mn
Hydrofarm Holdings Group Inc HYFM 1.01-1.94% 0.011 Mn
Flux Power Holdings Inc FLUX 1.01-1.94% 0.302 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.01-1.94% 0.002 Mn
First Bancorp, Inc (ME) FNLC 28.48-1.93% 0.01 Mn
Bankwell Financial Group, Inc. BWFG 51.35-1.93% 0.026 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.16-1.92% 0.003 Mn
Verisk Analytics, Inc. VRSK 168.57-1.92% 1.422 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.08-1.92% 0.057 Mn
Eagle Bancorp Montana, Inc. EBMT 22.44-1.92% 0.032 Mn
Altisource Portfolio Solutions S.A. ASPS 6.63-1.92% 0.014 Mn
United Bankshares, Inc. UBSI 42.58-1.91% 0.886 Mn
Pangaea Logistics Solutions Ltd. PANL 7.69-1.91% 0.51 Mn
Independent Bank Corp. INDB 76.71-1.91% 0.456 Mn
First Business Financial Services, Inc. FBIZ 55.51-1.91% 0.025 Mn
Ultra Clean Holdings, Inc. UCTT 85.45-1.89% 0.815 Mn
iShares MSCI UAE ETF UAE 19.20-1.89% 0.515 Mn
J.B. Hunt Transport Services, Inc. JBHT 240.75-1.89% 0.695 Mn
Zoom Video Communications Cl A ZM 107.16-1.88% 3.41 Mn
Old Second Bancorp, Inc. OSBC 20.88-1.88% 0.511 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 65.37-1.88% 0.154 Mn
Sanofi SNY 42.50-1.87% 5.058 Mn
Varonis Systems, Inc. VRNS 28.00-1.86% 1.827 Mn
Texas Capital Bancshares, Inc. TCBI 98.10-1.86% 0.311 Mn
Myriad Genetics, Inc. MYGN 4.21-1.86% 1.158 Mn
Fulton Financial Corporation FULT 21.10-1.86% 1.896 Mn
Encore Capital Group Inc ECPG 82.33-1.85% 0.542 Mn
Amdocs Limited DOX 62.57-1.85% 1.689 Mn
Ulta Beauty, Inc. ULTA 511.98-1.84% 0.586 Mn
Invesco Nasdaq Internet ETF PNQI 48.02-1.84% 0.06 Mn
Cogint Inc. COGT 34.10-1.84% 1.071 Mn
Superior Group of Companies, Inc. SGC 11.36-1.82% 0.067 Mn
Community Trust Bancorp, Inc. CTBI 65.11-1.82% 0.118 Mn
Baozun Inc. BZUN 2.70-1.82% 0.257 Mn
Peoples Bancorp Inc. PEBO 33.70-1.81% 0.19 Mn
Daily Journal Corp. (S.C.) DJCO 491.90-1.81% 0.018 Mn
Wingstop Inc. WING 127.33-1.8% 1.335 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 61.19-1.8% 0.004 Mn
Cabaletta Bio Inc CABA 3.81-1.8% 4.707 Mn
Curis, Inc. CRIS 0.55-1.79% 0.207 Mn
Atossa Genetics Inc. ATOS 5.50-1.79% 0.038 Mn
Addus HomeCare Corporation ADUS 97.79-1.79% 0.414 Mn
Veracyte, Inc. VCYT 39.70-1.78% 0.995 Mn
Nutanix, Inc. NTNX 45.18-1.78% 2.608 Mn
Liberty Media Corporation FWONK 92.77-1.78% 2.029 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.74-1.77% 0.896 Mn
Akoustis Technologies, Inc. AKTS 18.27-1.77% 0.134 Mn
Stock Yards Bancorp, Inc. SYBT 70.72-1.76% 0.205 Mn
Beam Therapeutics Inc BEAM 31.75-1.76% 1.547 Mn
First Financial Corporation Indiana THFF 66.66-1.75% 0.076 Mn
Mercantile Bank Corporation MBWM 51.20-1.75% 0.126 Mn
Commerce Bancshares, Inc. CBSH 50.98-1.75% 1.163 Mn
Global X Millennials Thematic ETF MILN 42.92-1.74% 0.005 Mn
BancFirst Corporation BANF 110.98-1.74% 0.112 Mn
Southern Missouri Bancorp, Inc. SMBC 68.02-1.73% 0.102 Mn
O'Reilly Automotive, Inc. ORLY 91.35-1.73% 8.673 Mn
Kazia Therapeutics Limited KZIA 14.19-1.73% 0.167 Mn
Choiceone Financial COFS 30.94-1.72% 0.045 Mn
Goosehead Insurance, Inc. GSHD 40.16-1.71% 0.585 Mn
EVINE Live Inc. EVLV 6.93-1.7% 2.245 Mn
Organogenesis Holdings Inc. ORGO 2.33-1.69% 1.277 Mn
NBT Bancorp Inc. NBTB 44.82-1.69% 0.365 Mn
Retail ETF Vaneck RTH 262.02-1.68% 0.005 Mn
Mesa Laboratories, Inc. MLAB 102.89-1.68% 0.143 Mn
FSB Bancorp, Inc. FSBC 41.04-1.68% 0.09 Mn
National Beverage Corp. FIZZ 34.55-1.68% 0.398 Mn
Cadiz, Inc. CDZI 4.67-1.68% 0.683 Mn
Black Diamond Therapeutics Inc BDTX 2.94-1.67% 1.238 Mn
Global X Social Media ETF SOCL 46.85-1.66% 0.008 Mn
Business First Bancshares, Inc. BFST 27.22-1.66% 0.222 Mn
StoneCastle Financial Corp BANX 19.51-1.66% 0.041 Mn
Tandy Leather Factory, Inc. TLF 2.39-1.65% 0.019 Mn
Mid Penn Bancorp MPB 32.20-1.65% 0.188 Mn
Trinity Biotech plc TRIB 0.60-1.64% 0.109 Mn
Pliant Therapeutics Inc PLRX 1.20-1.64% 0.186 Mn
First Citizens BancShares, Inc. FCNCA 1919.94-1.64% 0.046 Mn
BioXcel Therapeutics, Inc. BTAI 1.20-1.64% 0.467 Mn
Universal Electronics Inc. UEIC 4.23-1.63% 0.046 Mn
Solar Capital Ltd. SLRC 13.27-1.63% 0.706 Mn
Benitec Biopharma Limited BNTC 12.08-1.63% 0.075 Mn
Ares Capital Corporation ARCC 18.70-1.63% 5.703 Mn
Old Dominion Freight Line, Inc. ODFL 195.12-1.62% 1.208 Mn
Innoviva, Inc. INVA 22.52-1.62% 0.801 Mn
ASML Holding N.V. ASML 1566.21-1.62% 1.978 Mn
Vuzix Corporation VUZI 3.06-1.61% 1.027 Mn
Vericel Corporation VCEL 32.92-1.61% 0.828 Mn
Editas Medicine, Inc. EDIT 3.06-1.61% 1.096 Mn
Bank of Marin Bancorp BMRC 25.70-1.61% 0.125 Mn
Taylor Devices, Inc. TAYD 51.13-1.6% 0.029 Mn
Pool Corporation POOL 184.77-1.6% 0.995 Mn
Linn Energy, LLC LINE 39.32-1.6% 1.295 Mn
First Financial Bancorp. FFBC 30.11-1.6% 0.878 Mn
Univest Financial Corporation UVSP 38.27-1.59% 0.149 Mn
TAT Technologies Ltd. TATT 35.84-1.59% 0.211 Mn
Preferred Bank PFBC 93.53-1.59% 0.096 Mn
First Trust Nasdaq Bank ETF FTXO 37.64-1.59% 0.176 Mn
Republic Bancorp, Inc. RBCAA 76.17-1.58% 0.075 Mn
Medpace Holdings, Inc. MEDP 417.29-1.58% 0.405 Mn
Helen of Troy Limited HELE 24.32-1.58% 0.589 Mn
Shore Bancshares Inc SHBI 19.41-1.57% 0.181 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.50-1.57% 0.017 Mn
Merit Medical Systems, Inc. MMSI 60.31-1.57% 0.961 Mn
MarketAxess Holdings, Inc. MKTX 145.21-1.57% 0.694 Mn
Kratos Defense & Security Solutions, Inc. KTOS 56.98-1.57% 4.834 Mn
Mesoblast Limited MESO 14.51-1.56% 0.139 Mn
Global Water Resources, Inc. GWRS 6.96-1.56% 0.119 Mn
Anika Therapeutics Inc. ANIK 14.54-1.56% 0.074 Mn
TriCo Bancshares TCBK 50.16-1.55% 0.107 Mn
QCR Holdings, Inc. QCRH 89.66-1.55% 0.077 Mn
MongoDB, Inc. MDB 294.82-1.55% 1.085 Mn
Atomera Incorporated ATOM 8.28-1.55% 2.104 Mn
B.O.S. Better Online Solutions BOSC 4.48-1.54% 0.133 Mn
WAVE Life Sciences Ltd. WVE 7.07-1.53% 3.009 Mn
Universal Forest Products, Inc. UFPI 83.09-1.53% 0.508 Mn
1st Source Corporation SRCE 72.67-1.53% 0.146 Mn
Magyar Bancorp, Inc. MGYR 17.40-1.53% 0.002 Mn
TFS Financial Corporation TFSL 14.87-1.52% 0.737 Mn
Golub Capital BDC, Inc. GBDC 12.96-1.52% 1.339 Mn
First Bank FRBA 14.95-1.52% 0.08 Mn
Destination XL Group, Inc. DXLG 0.65-1.52% 0.034 Mn
BayCom Corp BCML 30.47-1.52% 0.035 Mn
Sprouts Farmers Market, Inc. SFM 81.58-1.51% 1.72 Mn
Pilgrim's Pride Corporation PPC 28.66-1.51% 1.474 Mn
Barrett Business Services, Inc. BBSI 29.42-1.51% 0.166 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 47.84-1.5% 0 Mn
Simmons First National Corporation SFNC 20.95-1.5% 1.17 Mn
Plumas Bancorp PLBC 51.25-1.5% 0.021 Mn
Jack Henry & Associates, Inc. JKHY 143.65-1.5% 1.306 Mn
Citizens Community Bancorp, Inc. CZWI 21.08-1.5% 0.011 Mn
CRISPR Therapeutics AG CRSP 54.01-1.5% 1.318 Mn
City Holding Company CHCO 121.17-1.5% 0.116 Mn
C&F Financial Corporation CFFI 73.35-1.5% 0.003 Mn
Cogent Communications Holdings, Inc. CCOI 16.40-1.5% 1.073 Mn
NAPCO Security Technologies, Inc. NSSC 40.21-1.49% 0.366 Mn
Hoth Therapeutics, Inc. HOTH 0.66-1.49% 0.233 Mn
Eltek Ltd. ELTK 7.96-1.49% 0.007 Mn
Processa Pharmaceuticals Inc PCSA 2.69-1.47% 0.086 Mn
Hancock Whitney Corporation HWC 67.75-1.47% 1.129 Mn
German American Bancorp, Inc. GABC 42.95-1.47% 0.069 Mn
Viatris Inc VTRS 16.92-1.46% 14.119 Mn
ePlus inc. PLUS 89.00-1.45% 0.327 Mn
Nurix Therapeutics Inc NRIX 16.28-1.45% 0.66 Mn
NICE Ltd NICE 91.39-1.45% 1.015 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.75-1.45% 0.002 Mn
T-Mobile US, Inc. TMUS 190.85-1.44% 4.477 Mn
Financial Institutions, Inc. FISI 34.90-1.44% 0.09 Mn
CNB Financial Corporation CCNE 30.73-1.44% 0.076 Mn
Bank First National Corporation BFC 144.51-1.44% 0.059 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.76-1.43% 0.001 Mn
Newhold Investment Corp. WT NHICW 0.69-1.43% 0.001 Mn
Malibu Boats, Inc. MBUU 29.66-1.43% 0.508 Mn
Capital City Bank Group CCBG 46.15-1.43% 0.044 Mn
Pmv Pharmaceuticals Inc PMVP 1.39-1.42% 0.26 Mn
Community West Bancshares CWBC 23.65-1.42% 0.218 Mn
Capital Southwest Corporation CSWC 23.54-1.42% 0.698 Mn
Comcast Corporation CMCSA 25.04-1.42% 27.936 Mn
Trustmark Corporation TRMK 44.10-1.41% 0.443 Mn
Growgeneration Corp GRWG 1.40-1.41% 0.288 Mn
BioLife Solutions, Inc. BLFS 21.73-1.41% 0.338 Mn
Sohu.com Limited SOHU 15.47-1.4% 0.047 Mn
Sundial Growers Inc SNDL 1.42-1.39% 2.2 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.50-1.39% 0.003 Mn
Esquire Financial Holdings, Inc. ESQ 105.35-1.39% 0.066 Mn
Seanergy Maritime Holdings Corp SHIP 16.38-1.38% 0.274 Mn
ICU Medical, Inc. ICUI 124.68-1.38% 0.403 Mn
Fifth Third Bancorp FITB 48.65-1.38% 4.488 Mn
Dermira, Inc. DERM 5.00-1.38% 0.334 Mn
Cintas Corporation CTAS 164.67-1.38% 2.056 Mn
CEVA, Inc. CEVA 36.46-1.38% 1.98 Mn
Popular, Inc. BPOP 146.95-1.38% 0.389 Mn
BJ's Restaurants, Inc. BJRI 42.11-1.38% 0.484 Mn
Northwest Bancshares, Inc. NWBI 13.70-1.37% 0.925 Mn
Ingles Markets, Incorporated IMKTA 85.41-1.37% 0.139 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.44-1.37% 0.007 Mn
Union Bankshares, Inc. UNB 23.85-1.36% 0.003 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 63.78-1.36% 0 Mn
Inmode Ltd INMD 13.77-1.36% 1.373 Mn
Outset Medical Inc OM 3.65-1.35% 0.237 Mn
Full House Resorts, Inc. FLL 2.93-1.35% 0.195 Mn
Chemung Financial Corp CHMG 67.08-1.35% 0.042 Mn
CalAmp Corp. CAMP 4.40-1.35% 0.081 Mn
Amazon.com, Inc. AMZN 268.99-1.35% 26.926 Mn
Wrap Technologies Inc WRAP 1.47-1.34% 0.121 Mn
Veru Inc. VERU 2.21-1.34% 0.058 Mn
Tractor Supply Company TSCO 30.24-1.34% 9.4 Mn
Farmers National Banc Corp. FMNB 13.98-1.34% 0.382 Mn
First Capital, Inc. FCAP 56.59-1.34% 0.002 Mn
Banner Corporation BANR 64.79-1.34% 0.359 Mn
First Trust Cloud Computing ETF SKYY 128.16-1.33% 0.198 Mn
MacroGenics, Inc. MGNX 2.96-1.33% 0.359 Mn
Hawthorn Bancshares, Inc. HWBK 36.33-1.33% 0.008 Mn
Varex Imaging Corporation VREX 9.70-1.32% 1.075 Mn
Monarch Casino & Resort, Inc. MCRI 117.04-1.32% 0.097 Mn
First Trust Latin America AlphaDEX Fund FLN 26.81-1.32% 0.016 Mn
Columbus McKinnon Corporation CMCO 15.72-1.32% 0.301 Mn
First Busey Corporation BUSE 26.26-1.32% 0.636 Mn
Plus Therapeutics Inc PSTV 6.04-1.31% 0.136 Mn
OraSure Technologies, Inc. OSUR 3.02-1.31% 0.85 Mn
Matthews International Corporation MATW 27.77-1.31% 0.242 Mn
frontdoor, inc. FTDR 63.78-1.3% 0.708 Mn
Recon Capital FTSE 100 ETF UK 3.06-1.29% 0.065 Mn
Open Text Corporation OTEX 24.40-1.29% 2.922 Mn
KLA-Tencor Corporation KLAC 1845.00-1.29% 0.854 Mn
Reynolds Consumer Products Inc REYN 21.60-1.28% 1.224 Mn
Catalyst Biosciences, Inc. CBIO 18.52-1.28% 0.55 Mn
Riverview Bancorp Inc RVSB 5.44-1.27% 0.052 Mn
Investors Title Company ITIC 235.27-1.27% 0.01 Mn
Balchem Corporation BCPC 158.93-1.27% 0.161 Mn
Warner Music Group Corp Cl A WMG 32.94-1.26% 4.569 Mn
Kimball Electronics, Inc. KE 25.81-1.26% 0.142 Mn
Greene County Bancorp, Inc. GCBC 23.56-1.26% 0.007 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.58-1.25% 0.275 Mn
Rezolute Inc RZLT 3.17-1.25% 1.323 Mn
The Chefs' Warehouse, Inc. CHEF 80.69-1.25% 0.354 Mn
Sol-Gel Technologies Ltd. SLGL 69.98-1.24% 0.016 Mn
First Merchants Corporation FRME 39.91-1.24% 0.384 Mn
First Northwest Bancorp FNWB 9.55-1.24% 0.034 Mn
Enterprise Financial Services Corporation EFSC 59.09-1.24% 0.266 Mn
CareDx, Inc. CDNA 21.55-1.24% 0.507 Mn
Digital Turbine, Inc. APPS 3.99-1.24% 1.304 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.92-1.23% 0.007 Mn
Prelude Therapeutics Incorporated PRLD 4.80-1.23% 0.304 Mn
Kelly Services, Inc. KELYA 9.75-1.22% 0.497 Mn
TCG BDC, Inc. CGBD 11.38-1.22% 1.078 Mn
Moleculin Biotech, Inc. MBRX 2.44-1.21% 0.134 Mn
First Trust Dow Jones International Internet ETF FDNI 27.81-1.21% 0.053 Mn
Westamerica Bancorporation WABC 54.19-1.2% 0.155 Mn
Towne Bank TOWN 34.57-1.2% 0.621 Mn
Newmark Group, Inc. NMRK 16.53-1.2% 1.424 Mn
First Trust Nasdaq Transportation ETF FTXR 41.33-1.2% 0.119 Mn
CSP Inc. CSPI 9.06-1.2% 0.013 Mn
Omnicell, Inc. OMCL 43.30-1.19% 0.382 Mn
Northwest Pipe Company NWPX 111.18-1.19% 0.114 Mn
The Ensign Group, Inc. ENSG 169.41-1.19% 0.798 Mn
Aptorum Group Limited APM 0.83-1.19% 0.038 Mn
Weibo Corporation WB 8.39-1.18% 0.761 Mn
PACCAR Inc. PCAR 112.96-1.18% 2.44 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.17-1.18% 1.801 Mn
Xenon Pharmaceuticals Inc. XENE 55.78-1.17% 0.715 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.13-1.17% 0.013 Mn
Unity Bancorp, Inc. UNTY 53.01-1.17% 0.046 Mn
Sanmina Corporation SANM 245.44-1.17% 0.515 Mn
Roku, Inc. ROKU 128.01-1.17% 1.658 Mn
Merchants Bancorp MBIN 45.79-1.17% 0.111 Mn
Kamada Ltd. KMDA 8.45-1.17% 0.058 Mn
Invesco KBW Bank ETF KBWB 84.24-1.17% 0.959 Mn
Apogee Enterprises, Inc. APOG 36.22-1.17% 0.131 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.55-1.16% 0.025 Mn
CB Financial Services, Inc. CBFV 35.08-1.16% 0.003 Mn
Sierra Bancorp BSRR 37.54-1.16% 0.077 Mn
Sirius XM Holdings Inc. SIRI 26.79-1.14% 2.838 Mn
Perdoceo Education Corp PRDO 35.63-1.14% 0.764 Mn
Allegro Microsystems Inc ALGM 48.39-1.14% 2.919 Mn
Twist Bioscience Corporation TWST 56.21-1.13% 1.147 Mn
First Western Financial, Inc. MYFW 28.97-1.13% 0.024 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 58.60-1.13% 0.008 Mn
Calavo Growers, Inc. CVGW 27.16-1.13% 0.318 Mn
CVB Financial Corporation CVBF 20.10-1.13% 1.682 Mn
TrustCo Bank Corp NY TRST 48.51-1.12% 0.078 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.25-1.12% 0.001 Mn
Melco Resorts & Entertainment Limited MLCO 5.31-1.12% 4.37 Mn
Airgain, Inc. AIRG 7.05-1.12% 0.206 Mn
MiMedx Group, Inc MDXG 3.56-1.11% 2.452 Mn
S&T Bancorp, Inc. STBA 44.03-1.1% 0.317 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.59-1.1% 2.229 Mn
Gohealth Inc Cl A GOCO 0.90-1.1% 0.065 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 55.93-1.1% 0.067 Mn
Demz Political Contributions ETF DEMZ 43.97-1.1% 0.005 Mn
AeroVironment, Inc. AVAV 166.45-1.09% 1.389 Mn
TigerLogic Corporation TIGR 6.39-1.08% 1.77 Mn
Great Southern Bancorp, Inc. GSBC 68.99-1.08% 0.105 Mn
FVCBankcorp, Inc. FVCB 15.59-1.08% 0.144 Mn
Civista Bancshares, Inc. CIVB 24.72-1.08% 0.072 Mn
Gladstone Commercial Corporation GOODN 22.12-1.07% 0.005 Mn
Quanterix Corporation QTRX 2.80-1.06% 3.16 Mn
ConnectOne Bancorp, Inc. CNOB 29.73-1.06% 0.396 Mn
Provident Financial Holdings, Inc. PROV 16.95-1.05% 0.011 Mn
Northeast Bancorp NBN 123.34-1.05% 0.094 Mn
AC Immune SA ACIU 2.83-1.05% 0.31 Mn
Wix.com Ltd. WIX 79.29-1.04% 1.236 Mn
Valley National Bancorp VLY 13.27-1.04% 5.412 Mn
Tiptree Inc. TIPT 17.12-1.04% 0.232 Mn
Neurocrine Biosciences, Inc. NBIX 150.66-1.04% 0.753 Mn
Milestone Pharmaceuticals Inc MIST 1.90-1.04% 0.965 Mn
Mediaco Holding Inc Cl A MDIA 0.95-1.04% 0.026 Mn
Commvault Systems, Inc. CVLT 104.00-1.04% 0.616 Mn
WSFS Financial Corporation WSFS 70.96-1.03% 0.591 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.02-1.03% 0.144 Mn
First Internet Bancorp INBK 25.00-1.03% 0.059 Mn
Compugen Ltd. CGEN 2.87-1.03% 0.444 Mn
Gladstone Investment Corporation GAIN 16.49-1.02% 0.29 Mn
Liberty Media Corporation FWONA 85.07-1.02% 0.215 Mn
Capitol Federal Financial, Inc. CFFN 7.77-1.02% 0.854 Mn
Viomi Technology Co., Ltd VIOT 0.98-1.01% 0.201 Mn
TherapeuticsMD, Inc. TXMD 1.96-1.01% 0.023 Mn
PDL Community Bancorp PDLB 17.66-1.01% 0.031 Mn
Universal Display Corporation OLED 90.83-1% 0.454 Mn
Canadian Solar Inc. CSIQ 19.86-1% 3.51 Mn
Central Garden & Pet Company CENT 37.76-1% 0.046 Mn
Shenandoah Telecommunications Co SHEN 16.00-0.99% 0.363 Mn
Paylocity Holding Corporation PCTY 109.88-0.99% 1.024 Mn
Huntington Bancshares Incorporated HBAN 15.96-0.99% 17.66 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 96.83-0.99% 0.003 Mn
Astec Industries, Inc. ASTE 52.81-0.99% 0.272 Mn
World Acceptance Corporation WRLD 148.23-0.98% 0.209 Mn
Value Line, Inc. VALU 34.40-0.98% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 135.58-0.98% 0.028 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.56-0.98% 0.009 Mn
Jazz Pharmaceuticals plc JAZZ 223.61-0.97% 0.998 Mn
IPG Photonics Corporation IPGP 103.48-0.97% 0.465 Mn
Hennessy Advisors, Inc. HNNA 10.16-0.97% 0.028 Mn
Cellectar Biosciences, Inc. CLRB 3.07-0.97% 0.284 Mn
Liberty Media Corporation BATRA 54.34-0.97% 0.05 Mn
Smith & Wesson Brands Inc SWBI 14.40-0.96% 0.475 Mn
Sunrun Inc. RUN 14.47-0.96% 6.169 Mn
Caesars Entertainment Corporation CZR 27.77-0.96% 3.578 Mn
American Outdoor Brands Inc AOUT 9.28-0.96% 0.043 Mn
VSE Corporation VSEC 191.21-0.95% 0.364 Mn
Genmab A/S GMAB 26.18-0.95% 2.647 Mn
Eastern Company (The) EML 21.97-0.95% 0.007 Mn
Reading International Inc RDI 1.05-0.94% 0.029 Mn
LSI Industries Inc. LYTS 24.33-0.94% 0.373 Mn
XOMA Corporation XOMA 41.50-0.93% 0.119 Mn
Titan Machinery Inc. TITN 21.35-0.93% 0.125 Mn
SanDisk Corporation SNDK 1547.83-0.93% 14.787 Mn
Arcadia Biosciences, Inc. RKDA 1.06-0.93% 0.035 Mn
Costco Wholesale Corporation COST 999.39-0.93% 1.396 Mn
The Bank of Princeton BPRN 35.15-0.93% 0.004 Mn
Blue Bird Corporation BLBD 70.36-0.93% 0.641 Mn
Alliance Resource Partners, L.P. ARLP 24.62-0.93% 0.596 Mn
MVB Financial Corp. MVBF 25.82-0.92% 0.031 Mn
Mirum Pharmaceuticals Inc MIRM 106.17-0.92% 0.528 Mn
Kewaunee Scientific Corporation KEQU 36.67-0.92% 0.001 Mn
Trip.com Group Ltd TCOM 52.20-0.91% 3.47 Mn
Polypid Ltd PYPD 4.34-0.91% 0.05 Mn
Greenpower Motor Company Inc GP 1.09-0.91% 0.321 Mn
Oak Valley Bancorp (CA) OVLY 33.06-0.9% 0.02 Mn
Helius Medical Technologies, Inc. HSDT 2.20-0.9% 0.274 Mn
Greenlight Reinsurance, Ltd. GLRE 17.70-0.9% 0.157 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 58.76-0.89% 0.058 Mn
Liberty Media Corporation BATRK 50.22-0.89% 0.541 Mn
PetMed Express, Inc. PETS 2.26-0.88% 0.047 Mn
Opko Health, Inc. OPK 1.13-0.88% 1.43 Mn
Fulgent Genetics, Inc. FLGT 15.82-0.88% 0.493 Mn
East West Bancorp, Inc. EWBC 121.91-0.88% 1.028 Mn
Deswell Industries, Inc. DSWL 3.37-0.88% 0.012 Mn
Dogness (International) Corporation DOGZ 1.12-0.88% 0.019 Mn
Harvard Bioscience, Inc. HBIO 6.84-0.87% 0.032 Mn
Ehang Holdings Ltd Ads EH 10.21-0.87% 0.552 Mn
Invesco Water Resources ETF PHO 67.08-0.86% 0.072 Mn
Akebia Therapeutics, Inc. AKBA 1.15-0.86% 5.542 Mn
Northfield Bancorp, Inc. NFBK 13.92-0.85% 0.232 Mn
Liberty Global plc LBTYK 11.72-0.85% 0.741 Mn
Stratus Properties Inc. STRS 29.58-0.84% 0.031 Mn
B. Riley Financial, Inc. RILYZ 18.78-0.84% 0.091 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.67-0.84% 0.002 Mn
Cal-Maine Foods, Inc. CALM 75.45-0.84% 0.811 Mn
Global X Cybersecurity ETF BUG 30.55-0.84% 1.112 Mn
Biontech Se ADR BNTX 93.34-0.84% 0.648 Mn
WD-40 Company WDFC 206.32-0.83% 0.127 Mn
DENTSPLY SIRONA Inc. XRAY 10.91-0.82% 6.231 Mn
ProShares UltraPro Short QQQ SQQQ 42.22-0.82% 48.312 Mn
C.H. Robinson Worldwide, Inc. CHRW 169.98-0.82% 1.283 Mn
Safety Insurance Group, Inc. SAFT 70.85-0.81% 0.099 Mn
PriceSmart, Inc. PSMT 156.98-0.81% 0.154 Mn
Invesco S&P SmallCap Industrials ETF PSCI 171.94-0.81% 0.002 Mn
Gentex Corporation GNTX 23.20-0.81% 1.827 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 132.89-0.81% 0.082 Mn
Saia, Inc. SAIA 446.18-0.8% 0.261 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.00-0.8% 0.003 Mn
First Trust International Equity Opportunities ETF FPXI 73.15-0.8% 0.011 Mn
UMB Financial Corporation UMBF 130.32-0.79% 0.647 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.71-0.79% 0.002 Mn
The Cheesecake Factory Incorporated CAKE 61.17-0.78% 0.678 Mn
Bionano Genomics, Inc. BNGO 1.28-0.78% 0.172 Mn
First Trust Strategic Income ETF FDIV 27.06-0.77% 0.066 Mn
Wintrust Financial Corporation WTFC 150.48-0.76% 0.676 Mn
Stoke Therapeutics Inc STOK 32.64-0.76% 0.461 Mn
Invesco Global Water ETF PIO 45.65-0.76% 0.03 Mn
Intuit Inc. INTU 393.29-0.76% 1.622 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.22-0.76% 0.004 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.15-0.75% 0.122 Mn
Liberty Global plc LBTYA 12.06-0.74% 1.352 Mn
Cavco Industries, Inc. CVCO 480.96-0.74% 0.139 Mn
vTv Therapeutics Inc. VTVT 30.46-0.72% 0.021 Mn
Caesarstone Ltd. CSTE 1.37-0.72% 0.052 Mn
International General Insurance Hldg Inc IGIC 25.13-0.71% 0.045 Mn
Cathay General Bancorp CATY 57.04-0.71% 0.56 Mn
Oxford Lane Capital Corp. OXLC 10.11-0.69% 0.768 Mn
GigaMedia Limited GIGM 1.43-0.69% 0.002 Mn
Marker Therapeutics, Inc. MRKR 1.45-0.68% 0.064 Mn
Acadia Healthcare Company, Inc. ACHC 25.01-0.68% 1.707 Mn
Ideaya Biosciences Inc IDYA 28.13-0.67% 1.085 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.86-0.67% 0.001 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.70-0.67% 0.023 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.14-0.67% 0.04 Mn
PayPal Holdings, Inc. PYPL 45.07-0.66% 9.004 Mn
MediWound Ltd. MDWD 16.46-0.66% 0.074 Mn
First Bancorp FBNC 58.47-0.66% 0.329 Mn
VictoryShares Dividend Accelerator ETF VSDA 54.75-0.65% 0.006 Mn
RGC Resources Inc. RGCO 23.05-0.65% 0.008 Mn
Invesco DWA Financial Momentum ETF PFI 58.45-0.65% 0.001 Mn
McGrath RentCorp MGRC 113.90-0.65% 0.238 Mn
Landmark Bancorp Inc. LARK 27.86-0.64% 0.004 Mn
First Trust Capital Strength ETF FTCS 91.72-0.64% 1.013 Mn
Amgen Inc. AMGN 329.59-0.64% 1.919 Mn
Kelly Services, Inc. KELYB 15.80-0.63% 0.002 Mn
Evolus, Inc. EOLS 6.32-0.63% 0.639 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.65-0.63% 0.203 Mn
Assertio Therapeutics, Inc. ASRT 22.36-0.62% 0.268 Mn
Advanced Energy Industries, Inc. AEIS 355.01-0.62% 0.467 Mn
Automatic Data Processing, Inc. ADP 211.67-0.62% 2.26 Mn
Global X SuperDividend REIT ETF SRET 22.65-0.61% 0.042 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 63.47-0.61% 0 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 72.19-0.61% 0.008 Mn
Cardiff Oncology Inc CRDF 1.63-0.61% 0.579 Mn
VeriSign, Inc. VRSN 286.47-0.6% 1.001 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.56-0.6% 13.979 Mn
Nordson Corporation NDSN 281.85-0.59% 0.399 Mn
Microsoft Corporation MSFT 412.69-0.59% 21.618 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 93.02-0.59% 0.023 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.25-0.58% 1.356 Mn
Old National Bancorp ONB 24.16-0.58% 4.252 Mn
Siebert Financial Corp. SIEB 1.76-0.56% 0.007 Mn
Vanguard Long-Treasury ETF VGLT 54.72-0.55% 1.162 Mn
T. Rowe Price Group, Inc. TROW 104.75-0.55% 1.401 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 51.05-0.55% 0.063 Mn
Xencor, Inc. XNCR 12.79-0.54% 0.857 Mn
Tilray, Inc. TLRY 5.53-0.54% 3.322 Mn
Yunji Inc YJ 1.87-0.53% 0.006 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.62-0.53% 0.961 Mn
Silvercrest Asset Management Group Inc. SAMG 13.26-0.53% 0.009 Mn
Polar Power, Inc. POLA 1.88-0.53% 0.174 Mn
Home Bancorp, Inc. HBCP 64.09-0.53% 0.079 Mn
Adapthealth Corp Cl. A AHCO 11.24-0.53% 1.839 Mn
Pure Cycle Corporation PCYO 11.56-0.52% 0.065 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.38-0.51% 2.157 Mn
Radware Ltd. RDWR 27.34-0.51% 0.26 Mn
Motorcar Parts of America, Inc. MPAA 11.60-0.51% 0.042 Mn
Abeona Therapeutics Inc. ABEO 5.87-0.51% 0.932 Mn
Liberty Tax, Inc. TAX 30.09-0.5% 0.001 Mn
PTC Inc. PTC 145.92-0.5% 1.429 Mn
Phunware, Inc. PHUN 1.99-0.5% 0.124 Mn
Keros Therapeutics Inc KROS 12.01-0.5% 0.263 Mn
Harrow Health, Inc. HROW 38.04-0.5% 1.12 Mn
Hamilton Lane Incorporated HLNE 88.56-0.49% 0.714 Mn
Gladstone Commercial Corporation GOODO 20.24-0.49% 0.009 Mn
Principal Price Setters Index ETF PSET 74.78-0.48% 0.008 Mn
Pioneer Bancorp Inc PBFS 14.52-0.48% 0.007 Mn
Nasdaq, Inc. NDAQ 88.48-0.48% 2.715 Mn
Lantern Pharma Inc LTRN 2.09-0.48% 0.131 Mn
iShares International Treasury Bond ETF IGOV 42.07-0.47% 0.136 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.94-0.47% 0.005 Mn
Bogota Financial Corp BSBK 8.47-0.47% 0.017 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.70-0.46% 0 Mn
Cross Country Healthcare, Inc. CCRN 13.12-0.46% 0.934 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.58-0.46% 3.71 Mn
News Corporation NWS 31.17-0.45% 1.644 Mn
iShares GNMA Bond ETF GNMA 44.32-0.45% 0.04 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.60-0.45% 0.013 Mn
Ionis Pharmaceuticals, Inc. IONS 75.38-0.44% 1.534 Mn
First US Bancshares, Inc. FUSB 15.88-0.44% 0.001 Mn
Brighthouse Financial, Inc. BHF 61.11-0.44% 0.312 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.98-0.43% 0.006 Mn
Acacia Research Corporation ACTG 4.64-0.43% 0.336 Mn
SBA Communications Corporation SBAC 217.26-0.42% 0.458 Mn
iShares MSCI Qatar ETF QAT 19.10-0.42% 0.571 Mn
Ligand Pharmaceuticals Incorporated LGND 220.48-0.42% 0.204 Mn
Keurig Dr Pepper Inc KDP 28.71-0.42% 9.721 Mn
International Bancshares Corporation IBOC 72.96-0.42% 0.332 Mn
Global X DAX Germany ETF DAX 45.24-0.42% 0.061 Mn
Brighthouse Financial Inc BHFAO 16.59-0.42% 0.023 Mn
Axsome Therapeutics, Inc. AXSM 216.47-0.42% 0.738 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 144.44-0.41% 0.032 Mn
Oaktree Specialty Lending Corporation OCSL 12.10-0.41% 0.957 Mn
Intellicheck Mobilisia IDN 7.35-0.41% 0.381 Mn
Donegal Group, Inc. DGICA 17.14-0.41% 0.12 Mn
K2M Group Holdings, Inc. KTWO 9.95-0.4% 0 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.02-0.4% 0.003 Mn
First Trust Rising Dividend Achievers ETF RDVY 74.30-0.39% 1.04 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 58.37-0.39% 0.399 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.00-0.39% 0.091 Mn
Gaming and Leisure Properties, Inc. GLPI 48.03-0.39% 2.014 Mn
Levy Acquisition Corp. TACOU 10.60-0.38% 0.001 Mn
Seneca Foods Corp. SENEB 137.98-0.38% 0 Mn
International Money Express, Inc. IMXI 15.81-0.38% 0.813 Mn
Flexsteel Industries, Inc. FLXS 55.63-0.38% 0.037 Mn
Establishment Labs Holdings Inc. ESTA 71.50-0.38% 0.314 Mn
Diversified Healthcare Trust DHCNI 18.59-0.38% 0.027 Mn
Cracker Barrel Old Country Store, Inc. CBRL 31.37-0.38% 0.926 Mn
Till Cap Res Vt Shrs TIL 8.13-0.37% 0.026 Mn
Bentley Systems Incorporated Cl B BSY 32.64-0.37% 3.652 Mn
Aviragen Therapeutic AVIR 5.41-0.37% 0.359 Mn
AGNC Investment Corp. AGNC 10.82-0.37% 10.318 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.85-0.36% 4.983 Mn
Ovid Therapeutics Inc. OVID 2.79-0.36% 3.794 Mn
Diversified Healthcare Trust DHC 8.42-0.36% 1.357 Mn
Columbia Financial, Inc. CLBK 19.44-0.36% 0.46 Mn
Pdvwireless ATEX 55.72-0.36% 0.479 Mn
Broadcom Inc. AVGO 428.48-0.35% 11.842 Mn
Sabra Health Care REIT, Inc. SBRA 20.68-0.34% 1.458 Mn
Star Bulk Carriers Corp. SBLK 26.74-0.34% 1.176 Mn
Laureate Education, Inc. LAUR 32.70-0.34% 1.108 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.64-0.34% 4.025 Mn
Career Education Corporation CECO 81.50-0.34% 0.701 Mn
Sound Financial Bancorp, Inc. SFBC 42.02-0.33% 0.005 Mn
Hovnanian Enterprises Inc HOVNP 20.91-0.33% 0.001 Mn
Franklin Electric Co., Inc. FELE 99.01-0.33% 0.278 Mn
iShares Fallen Angels USD Bond ETF FALN 27.04-0.33% 0.891 Mn
Vanguard Total International Bond ETF BNDX 47.98-0.33% 4.378 Mn
AMERISAFE, Inc. AMSF 30.26-0.33% 0.197 Mn
Esperion Therapeutics, Inc. ESPR 3.13-0.32% 19.798 Mn
Altimmune, Inc. ALT 3.08-0.32% 2.707 Mn
Principal Financial Group Inc PFG 100.19-0.31% 1.066 Mn
Nkarta Inc NKTX 3.18-0.31% 0.498 Mn
Lake Shore Bancorp, Inc. LSBK 15.85-0.31% 0.017 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.41-0.31% 0.01 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 41.32-0.31% 1.014 Mn
Sypris Solutions, Inc. SYPR 3.28-0.3% 0.048 Mn
Regeneron Pharmaceuticals, Inc. REGN 712.77-0.3% 1.227 Mn
Global X Conscious Companies ETF KRMA 46.47-0.3% 0.006 Mn
Jerash Holdings (US), Inc. JRSH 3.35-0.3% 0.08 Mn
First Seacoast Bancorp FSEA 16.67-0.3% 0.133 Mn
Bank of the James Financial Group, Inc. BOTJ 23.26-0.3% 0.011 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.94-0.29% 0.415 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 82.45-0.29% 0.309 Mn
Vanguard Total World Bond ETF BNDW 68.16-0.29% 0.123 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.82-0.28% 0.977 Mn
G-X Genomics & Biotechnology ETF GNOM 46.26-0.28% 0.011 Mn
Olema Pharmaceuticals Inc OLMA 14.86-0.27% 1.306 Mn
Morningstar, Inc. MORN 176.22-0.27% 0.508 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.69-0.27% 0.305 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.09-0.27% 0.421 Mn
Vanguard Russell 2000 Value ETF VTWV 186.15-0.25% 0.023 Mn
SLM Corporation SLMBP 74.71-0.25% 0.001 Mn
iShares MBS ETF MBB 94.67-0.25% 2.516 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.98-0.25% 0 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.99-0.24% 0.033 Mn
Precigen Inc PGEN 4.20-0.24% 1.945 Mn
iShares Core Total USD Bond Market ETF IUSB 46.11-0.24% 3.246 Mn
First Trust High Yield Long/Short ETF HYLS 40.98-0.24% 0.129 Mn
Vanguard Total Bond Market ETF BND 73.37-0.24% 8.503 Mn
Washington Federal, Inc. WAFD 35.47-0.23% 0.636 Mn
United States Lime & Minerals, Inc. USLM 109.77-0.23% 0.109 Mn
NetApp, Inc. NTAP 117.73-0.23% 2.288 Mn
Mondelez International, Inc. MDLZ 61.41-0.23% 7.087 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.51-0.23% 0.006 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.11-0.22% 2.03 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.71-0.22% 7.682 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.13-0.22% 0.327 Mn
Fulton Financial Corp FULTP 18.29-0.22% 0.008 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.61-0.22% 0.102 Mn
Apple Inc. AAPL 292.68-0.22% 28.737 Mn
Vanguard Total Corporate Bond ETF VTC 76.77-0.21% 0.061 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.21-0.21% 3.101 Mn
National Research Corporation NRC 18.71-0.21% 0.085 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.20-0.21% 3.995 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.80-0.21% 0.733 Mn
iShares ESG MSCI EAFE ETF ESGD 102.38-0.21% 0.294 Mn
Douyu International Holdings Ltd Ads DOYU 4.70-0.21% 0.009 Mn
PC Connection, Inc. CNXN 66.51-0.21% 0.076 Mn
iShares Global Green Bond ETF BGRN 47.45-0.21% 0.029 Mn
The York Water Company YORW 29.56-0.2% 0.146 Mn
Verastem, Inc. VSTM 4.88-0.2% 3.083 Mn
Parke Bancorp, Inc. PKBK 30.60-0.2% 0.098 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.15-0.2% 0 Mn
Itron, Inc. ITRI 81.71-0.2% 0.764 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.27-0.2% 0.089 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.60-0.2% 0.183 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.30-0.2% 0 Mn
CSX Corporation CSX 44.74-0.2% 10.584 Mn
Amarin Corporation plc AMRN 15.02-0.2% 0.038 Mn
Del Taco Restaurants, Inc. TACO 10.35-0.19% 0.004 Mn
Principal Shareholder Yield Index ETF PY 53.29-0.19% 0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 111.45-0.19% 0.001 Mn
Lixte Biotech Hlds LIXT 5.15-0.19% 0.096 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.97-0.19% 2.377 Mn
Canterbury Park Holding Corporation CPHC 15.79-0.19% 0.001 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.96-0.18% 0.45 Mn
Spruce Biosciences Inc SPRB 56.40-0.18% 0.046 Mn
Perma-Pipe International Holdings, Inc. PPIH 33.72-0.18% 0.035 Mn
Patrick Industries, Inc. PATK 95.00-0.18% 0.593 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.70-0.18% 0.155 Mn
Consolidated Water Co. Ltd. CWCO 32.86-0.18% 0.089 Mn
Brighthouse Financial, Inc. BHFAL 16.84-0.18% 0.011 Mn
Annexon Inc ANNX 5.68-0.18% 2.275 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 90.29-0.17% 0.011 Mn
Champions Oncology, Inc. CSBR 6.01-0.17% 0.018 Mn
Zions Bancorporation N.A. ZIONP 19.12-0.16% 0.014 Mn
Vanda Pharmaceuticals Inc. VNDA 6.27-0.16% 1.298 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.98-0.16% 0.083 Mn
Park-Ohio Holdings Corp. PKOH 30.77-0.16% 0.087 Mn
VanEck Vectors Pharmaceutical ETF PPH 99.69-0.15% 0.173 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.80-0.14% 0.202 Mn
Southern First Bancshares, Inc. SFST 56.22-0.14% 0.101 Mn
Fulcrum Therapeutics Inc FULC 7.00-0.14% 0.634 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.81-0.13% 0.061 Mn
iShares Preferred and Income Securities ETF PFF 31.68-0.13% 2.307 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.42-0.13% 1.859 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.68-0.13% 0.006 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.64-0.13% 0.046 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.61-0.13% 0.016 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.69-0.13% 1.498 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.55-0.12% 0.026 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.30-0.12% 0.402 Mn
CHS Inc CHSCN 25.32-0.12% 0.016 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 95.04-0.12% 0.005 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.74-0.12% 0.442 Mn
Upwork Inc. UPWK 8.81-0.11% 6.807 Mn
Silicon Laboratories, Inc. SLAB 217.21-0.11% 0.438 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.00-0.11% 0.012 Mn
iShares ESG MSCI EM ETF ESGE 54.31-0.11% 0.838 Mn
Electronic Arts Inc. EA 200.22-0.11% 2.373 Mn
CHS Inc CHSCP 27.82-0.11% 0.008 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.66-0.11% 0.413 Mn
Vanguard Short-Term Treasury ETF VGSH 58.28-0.1% 2.24 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.35-0.1% 0.59 Mn
Scholastic Corporation SCHL 40.06-0.1% 0.261 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.70-0.1% 0.004 Mn
Pulse Biosciences, Inc PLSE 19.06-0.1% 0.89 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.24-0.1% 0.036 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 48.47-0.1% 0.052 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 71.99-0.1% 0.007 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.23-0.09% 1.362 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.18-0.09% 0.128 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.46-0.09% 0.102 Mn
Scholar Rock Holding Corporation SRRK 48.35-0.08% 1.005 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.94-0.08% 2.555 Mn
CHS Inc CHSCL 25.82-0.08% 0.036 Mn
Stonex Group Inc SNEX 121.84-0.07% 0.694 Mn
Sinclair Broadcast Group, Inc. SBGI 14.27-0.07% 0.494 Mn
uniQure N.V. QURE 27.64-0.07% 1.875 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.74-0.07% 0.101 Mn
KalVista Pharmaceuticals, Inc. KALV 26.71-0.07% 1.936 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.10-0.07% 0.013 Mn
Alico, Inc. ALCO 40.65-0.07% 0.025 Mn
Vanguard Total International Stock ETF VXUS 85.38-0.06% 6.127 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.08-0.06% 3.321 Mn
Synopsys, Inc. SNPS 516.18-0.06% 0.859 Mn
Sify Technologies Limited SIFY 16.33-0.06% 0.164 Mn
Radcom Ltd. RDCM 16.13-0.06% 0.236 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.12-0.06% 4.096 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 64.65-0.06% 0.106 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.96-0.06% 1.949 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.04-0.06% 0.003 Mn
Central Garden & Pet Company CENTA 34.22-0.06% 0.384 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.91-0.06% 0.035 Mn
Paychex, Inc. PAYX 93.88-0.05% 3.405 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 85.49-0.05% 0.01 Mn
Fonar Corporation FONR 18.84-0.05% 0.031 Mn
iShares Select Dividend ETF DVY 152.21-0.05% 0.252 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 37.60-0.05% 0.005 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.44-0.05% 0.485 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.55-0.05% 0.856 Mn
News Corporation NWSA 27.01-0.04% 6.804 Mn
First Trust Low Duration Opportunities ETF LMBS 49.98-0.04% 0.481 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.38-0.04% 0.349 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.86-0.04% 0.224 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.55-0.04% 0.045 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 54.22-0.04% 0.004 Mn
First Trust Municipal High Income ETF FMHI 48.15-0.04% 0.074 Mn
Fifth Third Bancorp FITBI 25.44-0.04% 0.028 Mn
CSG Systems International, Inc. CSGS 80.35-0.04% 0.356 Mn
AGNC Investment Corp. AGNCN 25.77-0.04% 0.011 Mn
Microchip Technology Incorporated MCHP 99.06-0.03% 10.005 Mn
Vanguard Russell 1000 Growth ETF VONG 127.15-0.02% 1.493 Mn
Soleno Therapeutics, Inc. SLNO 52.94-0.02% 1.484 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.23-0.02% 0.043 Mn
First Trust California Municipal High income ETF FCAL 49.44-0.02% 0.009 Mn
Apellis Pharmaceuticals, Inc. APLS 41.02-0.02% 9.022 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.53-0.01% 0.003 Mn
ZK International Group Co., Ltd ZKIN 1.400% 0.009 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.930% 0 Mn
Vyne Therapeutics Inc VYNE 0.660% 0.124 Mn
UTStarcom Holdings Corp UTSI 2.610% 0.022 Mn
Twelve Seas Investment Company TWLV 9.940% 0.002 Mn
Spartacus Acquisition Corporation WT TMTSW 0.500% 0 Mn
Medallion Financial Corp. TAXI 51.220% 0.034 Mn
Artara Therapeutics Inc TARA 5.270% 0.767 Mn
Tantech Holdings Ltd. TANH 0.360% 0.151 Mn
Synergetics USA, Inc. SURG 0.560% 0.075 Mn
Stepstone Group Inc Cl A STEP 55.740% 0.806 Mn
Spero Therapeutics, Inc. SPRO 2.560% 0.398 Mn
SenesTech, Inc. SNES 1.730% 0.211 Mn
Origin Agritech Limited SEED 1.130% 0.013 Mn
Rave Restaurant Group, Inc. RAVE 2.800% 0.016 Mn
Patriot National Bancorp Inc. PNBK 1.100% 0.172 Mn
Pacific Spec Acq Ord PAAC 9.910% 0.011 Mn
Oxford Lane Capital Corp. OXLCP 25.050% 0.001 Mn
Nexstar Media Group, Inc. NXST 202.790% 0.375 Mn
NetSol Technologies Inc. NTWK 4.310% 0.108 Mn
Newhold Investment Corp. Cl A NHIC 10.540% 0.004 Mn
New Fortress Energy LLC NFE 0.700% 4.9 Mn
Nathan's Famous, Inc. NATH 101.400% 0.019 Mn
Natural Alternatives International, Inc. NAII 2.670% 0.012 Mn
Momo Inc. MOMO 6.230% 0.485 Mn
Sky-mobi Limited MOBI 12.000% 0.354 Mn
Medalist Diversified REIT, Inc. MDRR 11.150% 0.002 Mn
LexinFintech Holdings Ltd. LX 2.090% 1.816 Mn
Integrated Media Technology Limited IMTE 0.540% 0.009 Mn
Highway Holdings Limited HIHO 0.780% 0.015 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.300% 0.003 Mn
Good Times Restaurants Inc. GTIM 1.260% 0.06 Mn
Gcm Grosvenor Inc GCMG 11.360% 0.493 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.850% 0.449 Mn
First Trust Senior Loan Fund ETF FTSL 45.220% 0.25 Mn
First Trust BuyWrite Income ETF FTHI 23.720% 0.502 Mn
First Citizens Bancshares FCNCP 21.240% 0.001 Mn
FARMMI, INC. FAMI 1.180% 0.017 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.450% 0.004 Mn
Electro-Sensors, Inc. ELSE 7.630% 0.003 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.150% 3.257 Mn
Coda Octopus Group, Inc. CODA 12.110% 0.105 Mn
CBAK Energy Technology, Inc. CBAT 0.790% 0.077 Mn
Canaan Inc ADR CAN 0.510% 9.999 Mn
China Auto Logistics Inc. CALI 50.430% 0.059 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.940% 0.018 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.100% 0.018 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.440% 0.046 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.880% 0.119 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.200% 0.139 Mn
Popular, Inc. BPOPM 25.330% 0.003 Mn
BioTelemetry, Inc. BEAT 0.890% 1.215 Mn
BancFirst Corporation BANFP 26.460% 0.001 Mn
Astrotech Corporation ASTC 2.770% 0.034 Mn
Ascendis Pharma A/S ASND 238.670% 0.682 Mn
Apex Technology Acquisition Corp APXTU 10.140% 0 Mn
Apex Technology Acquisition Corp Cl A APXT 10.000% 0 Mn
Alx Oncology Holdings Inc ALXO 2.080% 0.892 Mn
Global X SuperDividend Alternatives ETF ALTY 12.370% 0.008 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.970% 0.007 Mn
Back to top | Use Dark Theme