Full market report NASDAQ for 13 Thu August 2026

2871 stocks gained, and 2211 stocks fell

All gainers

Company Closing ChangeVolume
My Size, Inc. MYSZ 3.40709.52% 0.192 Mn
Curiositystream Inc CURI 3.9842.14% 18.56 Mn
BeyondSpring, Inc. BYSI 0.9933.78% 36.772 Mn
Lensar Inc LNSR 8.2731.48% 2.062 Mn
Omeros Corporation OMER 17.3326.4% 11.163 Mn
OptimizeRx Corporation OPRX 8.7824.72% 1.125 Mn
Mannatech, Incorporated MTEX 6.1521.3% 0.075 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.8921.2% 1.757 Mn
Inovio Pharmaceuticals, Inc. INO 0.9320.78% 11.878 Mn
National CineMedia, Inc. NCMI 2.6820.72% 5.48 Mn
Upland Software, Inc. UPLD 6.1020.55% 0.122 Mn
Workday, Inc. WDAY 206.5117.81% 10.772 Mn
Sol-Gel Technologies Ltd. SLGL 84.0417.54% 0.078 Mn
Global Water Resources, Inc. GWRS 8.8916.82% 0.348 Mn
Painreform Ltd PRFX 1.2016.5% 5.401 Mn
Wix.com Ltd. WIX 80.0616.45% 4.632 Mn
Greenland Technologies Holding Corp GTEC 0.7415.63% 0.573 Mn
Beyond Air Inc XAIR 6.9214.38% 0.059 Mn
Oxbridge Re Holdings Limited OXBRW 0.0814.29% 0 Mn
Comstock Holding Companies, Inc. CHCI 16.8813.67% 0.103 Mn
Beasley Broadcast Group, Inc. BBGI 24.7013.67% 0.081 Mn
SanDisk Corporation SNDK 1527.7713.65% 14.287 Mn
Ata Creativity Global AACG 1.0313.19% 12.865 Mn
Innovative Solutions and Support, Inc. ISSC 22.7713.11% 0.671 Mn
PAVmed Inc. PAVM 4.7412.59% 0.126 Mn
Quantum Corp QMCO 24.6812.49% 3.599 Mn
Galectin Therapeutics Inc. GALT 3.5312.42% 0.585 Mn
Rapid7, Inc. RPD 13.7812.31% 1.366 Mn
Trxade Group Inc MEDS 1.4912.03% 0.179 Mn
Creative Realities, Inc. CREX 3.3612% 0.151 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.8611.72% 0.212 Mn
ANGI Homeservices Inc. ANGI 4.8311.55% 1.411 Mn
Curis, Inc. CRIS 1.8611.38% 2.074 Mn
Tomi Environmental Solutions Inc TOMZ 1.8711.31% 0.082 Mn
Assembly Biosciences, Inc. ASMB 29.9510.68% 0.729 Mn
Jfrog Ltd FROG 95.1510.59% 3.116 Mn
GoPro, Inc. GPRO 0.6410.34% 10.016 Mn
BlackLine, Inc. BL 31.3610.34% 2.182 Mn
DocuSign, Inc. DOCU 64.0910.31% 5.44 Mn
Siebert Financial Corp. SIEB 1.909.83% 0.11 Mn
Moleculin Biotech, Inc. MBRX 0.579.62% 1.332 Mn
Collegium Pharmaceutical, Inc. COLL 28.159.53% 1.558 Mn
CIM Commercial Trust Corporation CMCT 5.099.46% 0.044 Mn
Varonis Systems, Inc. VRNS 45.829.28% 1.425 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.669.21% 3.948 Mn
Harmonic Inc. HLIT 13.099.08% 5.472 Mn
Atossa Genetics Inc. ATOS 2.568.94% 0.083 Mn
Hydrofarm Holdings Group Inc HYFM 1.838.93% 0.19 Mn
Papa Murphy's Holdings, Inc. FRSH 12.698.93% 7.603 Mn
SiNtx Technologies, Inc. SINT 1.718.92% 0.313 Mn
Meridian Bioscience Inc. VIVO 4.598.77% 1.033 Mn
Ncino Inc NCNO 20.668.74% 2.951 Mn
AquaBounty Technologies, Inc. AQB 1.508.7% 0.131 Mn
Good Times Restaurants Inc. GTIM 1.638.67% 0.261 Mn
Centrexion Therapeutics Corporation CNTX 0.518.51% 1.585 Mn
Fortress Biotech, Inc. FBIO 2.988.36% 1.394 Mn
CoStar Group, Inc. CSGP 33.058.36% 7.966 Mn
Five9, Inc. FIVN 33.808.33% 2.719 Mn
Gaia, Inc. GAIA 1.318.26% 0.431 Mn
Achieve Life Sciences, Inc. ACHV 7.248.22% 2.177 Mn
Tenable Holdings, Inc. TENB 40.048.22% 1.94 Mn
Zillow Group, Inc. ZG 36.238.18% 1.298 Mn
Integrated Media Technology Limited IMTE 0.538.16% 0.207 Mn
Cellectis S.A. CLLS 3.188.16% 0.011 Mn
Castor Maritime Inc. CTRM 2.268.13% 0.071 Mn
ReTo Eco-Solutions, Inc. RETO 1.208.11% 0.943 Mn
Harvard Bioscience, Inc. HBIO 6.678.1% 0.052 Mn
Stepstone Group Inc Cl A STEP 51.968.02% 1.165 Mn
Usio Inc USIO 2.577.98% 2.056 Mn
Pixelworks, Inc. PXLW 7.187.97% 0.12 Mn
Zillow Group, Inc. Z 35.917.97% 2.913 Mn
Daily Journal Corp. (S.C.) DJCO 601.227.94% 0.099 Mn
MongoDB, Inc. MDB 472.307.87% 1.546 Mn
The Trade Desk, Inc. TTD 14.557.86% 28.327 Mn
Agora Inc Ads API 4.837.81% 0.348 Mn
Vertex Inc Cl A VERX 13.267.8% 1.481 Mn
Fiserv, Inc. FISV 55.497.62% 5.769 Mn
Nephros Inc NEPH 4.697.57% 0.047 Mn
Air T, Inc. AIRT 29.007.41% 0.007 Mn
Priority Technology Holdings, Inc. PRTH 5.567.34% 0.844 Mn
Data I/O Corporation DAIO 3.227.33% 0.059 Mn
Agilysys, Inc. AGYS 115.207.31% 0.428 Mn
Western Digital Corporation WDC 487.287.31% 6.098 Mn
Sabre Corporation SABR 2.217.28% 3.472 Mn
OraSure Technologies, Inc. OSUR 4.027.2% 0.708 Mn
RCI Hospitality Holdings, Inc. RICK 30.077.2% 0.117 Mn
Red Violet, Inc. RDVT 73.747.07% 0.394 Mn
Odyssey Marine Exploration, Inc. OMEX 0.917.06% 0.339 Mn
Intuit Inc. INTU 358.297.04% 2.81 Mn
Dolphin Entertainment, Inc. DLPN 1.227.02% 0.043 Mn
Ovid Therapeutics Inc. OVID 2.806.87% 2.243 Mn
Atlassian Corporation Plc TEAM 165.886.85% 3.713 Mn
Dropbox, Inc. DBX 35.936.84% 5.304 Mn
Pegasystems Inc. PEGA 33.496.83% 2.282 Mn
NICE Ltd NICE 105.256.79% 0.867 Mn
Commvault Systems, Inc. CVLT 151.106.6% 0.573 Mn
BioXcel Therapeutics, Inc. BTAI 1.136.6% 0.992 Mn
Evogene Ltd. EVGN 0.656.56% 0.409 Mn
The Carlyle Group L.P. CG 51.416.51% 4.197 Mn
SCYNEXIS, Inc. SCYX 5.126.44% 0.077 Mn
Hirequest Inc HQI 17.716.43% 0.06 Mn
Appian Corporation APPN 37.016.29% 0.416 Mn
The9 Limited NCTY 4.256.25% 0.236 Mn
GDS Holdings Limited GDS 34.776.2% 5.852 Mn
Grocery Outlet Holding Corp GO 10.806.19% 6.662 Mn
Zscaler, Inc. ZS 188.186.12% 2.297 Mn
Advantage Solutions Inc ADV 32.996.08% 0.114 Mn
Marlin Business Services Corp. MRLN 4.416.01% 1.121 Mn
Telos Corp TLS 4.605.99% 0.591 Mn
Docebo Inc DCBO 23.425.92% 0.062 Mn
Fossil Group, Inc. FOSL 5.585.88% 2.374 Mn
Oxbridge Re Holdings Limited OXBR 1.265.88% 0.041 Mn
Barrett Business Services, Inc. BBSI 33.015.87% 0.308 Mn
Tenax Therapeutics, Inc. TENX 1.825.81% 9.109 Mn
Thryv Holdings Inc THRY 2.195.8% 1.055 Mn
Scienjoy Holding Corp SJ 0.925.75% 0.013 Mn
electroCore, Inc. ECOR 9.945.74% 0.109 Mn
Signature Group Holdings, Inc. RELY 25.625.74% 3.243 Mn
Spruce Biosciences Inc SPRB 49.775.74% 0.051 Mn
Fathom Holdings Inc FTHM 0.745.71% 0.057 Mn
Biocardia Inc BCDA 0.935.68% 0.186 Mn
Lime Energy Co. LIME 39.805.68% 0.399 Mn
Wisdomtree Cloud Computing Fund WCLD 41.885.68% 0.954 Mn
Kelly Services, Inc. KELYA 16.315.63% 0.318 Mn
Famous Dave's of America, Inc. DAVE 333.775.56% 0.525 Mn
Kamada Ltd. KMDA 7.265.52% 0.099 Mn
VCA Inc. WOOF 2.885.49% 1.75 Mn
Rimini Street, Inc. RMNI 5.035.45% 0.356 Mn
LivePerson, Inc. LPSN 2.915.43% 0.272 Mn
Netflix, Inc. NFLX 78.235.42% 29.179 Mn
Sypris Solutions, Inc. SYPR 2.155.39% 0.017 Mn
Astronics Corporation ATRO 92.615.37% 1.516 Mn
Gulf Resources, Inc. GURE 3.565.33% 0.002 Mn
Sonos, Inc. SONO 16.595.33% 1.651 Mn
Keurig Dr Pepper Inc KDP 31.125.28% 12.212 Mn
Immutep Limited IMMP 0.405.26% 0.2 Mn
Luminex Corporation LMNX 9.055.23% 0.024 Mn
Aqua Metals, Inc. AQMS 2.835.2% 0.043 Mn
CVD Equipment Corporation CVV 7.515.18% 0.322 Mn
Cerus Corporation CERS 2.855.17% 2.347 Mn
Okta, Inc. OKTA 154.905.16% 1.323 Mn
Nutanix, Inc. NTNX 67.955.1% 1.635 Mn
Tiziana Life Sciences plc TLSA 1.045.05% 1.519 Mn
SELLAS Life Sciences Group, Inc. SLS 12.365.01% 4.486 Mn
BlackRock TCP Capital Corp. TCPC 4.205% 0.79 Mn
Global X Cloud Computing ETF CLOU 29.154.97% 0.559 Mn
Seagate Technology PLC STX 921.744.96% 3.357 Mn
Integra LifeSciences Holdings Corporation IART 18.244.95% 0.795 Mn
Criteo S.A. CRTO 18.214.9% 0.282 Mn
Colliers International Group Inc. CIGI 105.794.89% 0.22 Mn
Paylocity Holding Corporation PCTY 152.714.83% 1.057 Mn
Broadway Financial Corporation BYFC 11.844.78% 0.001 Mn
Datadog Inc Cl A DDOG 252.404.77% 1.791 Mn
Vision Marine Technologies Inc VMAR 0.664.76% 0.533 Mn
Morningstar, Inc. MORN 206.894.75% 0.276 Mn
Autolus Therapeutics plc AUTL 2.224.72% 2.242 Mn
Qualys, Inc. QLYS 195.884.66% 0.643 Mn
TechTarget, Inc. TTGT 3.834.64% 0.436 Mn
C4 Therapeutics Inc CCCC 4.084.62% 3.726 Mn
Kala Pharmaceuticals, Inc. KALA 0.924.55% 0.104 Mn
Adobe Inc. ADBE 270.474.53% 3.387 Mn
Conduent Inc CNDT 1.624.52% 1.121 Mn
Navient Corporation NAVI 9.244.52% 1.413 Mn
GCI Liberty, Inc. GLIBA 26.894.51% 0.046 Mn
Pacific Biosciences of California, Inc. PACB 1.164.5% 5.497 Mn
Zoom Video Communications Cl A ZM 109.854.49% 2.387 Mn
8x8 Inc EGHT 2.104.48% 1.332 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.504.43% 0.558 Mn
Uxin Limited UXIN 1.184.42% 0.05 Mn
Rekor Systems Inc REKR 0.714.41% 2.787 Mn
Sprout Social Inc Cl A SPT 9.974.4% 1.496 Mn
Eloxx Pharmaceuticals, Inc. ELOX 19.074.38% 0.033 Mn
Senmiao Technology Limited AIHS 1.674.37% 0.15 Mn
SunPower Corporation SPWR 0.244.35% 6.406 Mn
ArcBest Corporation ARCB 146.744.34% 0.434 Mn
AMCI Acquisition Corp. AMCI 4.814.34% 0.154 Mn
Manhattan Associates, Inc. MANH 200.924.3% 1.088 Mn
uniQure N.V. QURE 47.064.28% 1.13 Mn
Global X FinTech ETF FINX 27.114.27% 0.097 Mn
Euronet Worldwide, Inc. EEFT 74.234.27% 0.428 Mn
Celsius Holdings, Inc. CELH 28.804.27% 5.883 Mn
Saia, Inc. SAIA 380.224.27% 0.761 Mn
WillScot Corporation WSC 22.994.26% 4.066 Mn
Micron Technology, Inc. MU 949.894.24% 27.419 Mn
Donegal Group, Inc. DGICB 24.494.21% 0.005 Mn
Liberty Broadband Corporation LBRDK 36.854.21% 1.055 Mn
9F Inc ADR JFU 2.484.2% 0.002 Mn
Charter Communications, Inc. CHTR 156.534.2% 1.389 Mn
Spero Therapeutics, Inc. SPRO 1.244.2% 1.176 Mn
Liberty Broadband Corporation LBRDA 36.834.19% 0.159 Mn
SuperCom, Ltd. SPCB 11.204.19% 0.207 Mn
Paychex, Inc. PAYX 125.404.18% 2.431 Mn
Mercer International Inc. MERC 0.504.17% 0.358 Mn
Kazia Therapeutics Limited KZIA 13.324.14% 0.204 Mn
Rockwell Medical, Inc. RMTI 7.824.13% 0.081 Mn
Super Micro Computer, Inc. SMCI 39.164.12% 102.539 Mn
Dawson Geophysical Company DWSN 4.564.11% 0.059 Mn
Artelo Biosciences Inc ARTL 0.764.11% 0.265 Mn
Corsair Gaming Inc CRSR 13.454.1% 1.591 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.804.09% 0.004 Mn
Immunic Inc IMUX 16.584.08% 0.165 Mn
Formula Systems (1985) Ltd. FORTY 109.254.05% 0.001 Mn
Bandwidth Inc. BAND 54.064.02% 0.633 Mn
Gentherm Inc THRM 43.074.01% 0.395 Mn
Marchex, Inc. MCHX 1.824% 0.061 Mn
PTC Inc. PTC 153.893.99% 1.159 Mn
Pangaea Logistics Solutions Ltd. PANL 7.573.98% 0.549 Mn
CDW Corporation CDW 142.053.94% 1.466 Mn
OFS Credit Company, Inc. OCCI 2.643.94% 0.46 Mn
Cohu, Inc. COHU 58.343.92% 0.566 Mn
Xcel Brands, Inc XELB 1.063.92% 0.021 Mn
Willamette Valley Vineyards, Inc. WVVI 2.403.9% 0.012 Mn
Encore Capital Group Inc ECPG 101.293.89% 0.373 Mn
Allegro Microsystems Inc ALGM 44.123.89% 1.586 Mn
LendingTree, Inc. TREE 32.873.89% 0.618 Mn
Highpeak Energy Inc HPK 7.493.88% 0.429 Mn
Amesite Inc AMST 1.073.88% 0.049 Mn
Open Text Corporation OTEX 24.883.88% 2.073 Mn
Amkor Technology, Inc. AMKR 57.743.87% 1.912 Mn
SPS Commerce, Inc. SPSC 79.373.87% 0.924 Mn
First Trust Cloud Computing ETF SKYY 168.833.86% 0.132 Mn
VistaGen Therapeutics, Inc. VTGN 0.273.85% 0.276 Mn
Global X Cybersecurity ETF BUG 44.433.83% 1.053 Mn
Asure Software Inc ASUR 8.683.83% 0.094 Mn
Tesla, Inc. TSLA 340.043.83% 25.279 Mn
Check Point Software Technologies Ltd. CHKP 134.233.82% 1.411 Mn
Kelly Services, Inc. KELYB 23.673.82% 0.001 Mn
Twenty-First Century Fox, Inc. FOXA 65.453.81% 3.735 Mn
Twenty-First Century Fox, Inc. FOX 58.103.81% 0.619 Mn
Hamilton Lane Incorporated HLNE 107.193.78% 0.559 Mn
Neogen Corporation NEOG 11.893.75% 1.645 Mn
Linn Energy, LLC LINE 43.033.69% 0.928 Mn
Pulse Biosciences, Inc PLSE 44.923.69% 0.494 Mn
Intel Corporation INTC 104.643.66% 77.633 Mn
AppFolio, Inc. APPF 203.973.66% 0.408 Mn
Seneca Foods Corp. SENEB 196.633.65% 0.001 Mn
Forward Air Corporation FWRD 20.203.64% 0.509 Mn
Goodrx Holdings Inc Cl A GDRX 3.723.62% 1.209 Mn
Xunlei Limited XNET 5.153.62% 0.286 Mn
aTyr Pharma, Inc. LIFE 34.803.6% 1.474 Mn
StealthGas, Inc. GASS 9.233.59% 0.086 Mn
Hub Group, Inc. HUBG 41.653.58% 2.066 Mn
The Kraft Heinz Company KHC 25.403.55% 8.247 Mn
Presidio Property Trust Inc SQFT 1.463.55% 0.008 Mn
T-Mobile US, Inc. TMUS 183.383.53% 2.999 Mn
BioTelemetry, Inc. BEAT 0.593.51% 0.661 Mn
Vroom Inc VRM 10.313.51% 0.011 Mn
NuCana plc NCNA 1.483.5% 0.016 Mn
Ohio Valley Banc Corp. OVBC 46.293.49% 0.07 Mn
Helius Medical Technologies, Inc. HSDT 1.803.45% 0.14 Mn
Clean Energy Fuels Corp. CLNE 1.803.45% 1.959 Mn
Blackbaud, Inc. BLKB 46.213.45% 0.465 Mn
ProShares UltraPro QQQ TQQQ 77.173.45% 45.391 Mn
Wah Fu Education Group Ltd WAFU 1.503.45% 0.118 Mn
LGI Homes, Inc. LGIH 58.853.43% 0.32 Mn
Dermira, Inc. DERM 6.653.42% 0.705 Mn
Bit Digital Inc BTBT 1.513.42% 34.767 Mn
Arcturus Therapeutics Ltd. ARCT 7.863.42% 0.563 Mn
PRA Group, Inc. PRAA 20.253.42% 0.427 Mn
Pyxis Tankers Inc. PXS 5.143.42% 0.035 Mn
Lam Research Corporation LRCX 337.213.4% 4.526 Mn
National Research Corporation NRC 21.313.4% 0.111 Mn
Calumet Specialty Products Partners, L.P. CLMT 48.793.39% 1.286 Mn
Autodesk, Inc. ADSK 257.963.39% 2.261 Mn
Growgeneration Corp GRWG 1.843.37% 0.958 Mn
Carolina Trust BancShares, Inc. CART 50.083.36% 1.807 Mn
Neurotrope, Inc. NTRP 1.543.36% 0.039 Mn
VimpelCom Ltd. VIP 1.853.35% 0.134 Mn
Huron Consulting Group Inc. HURN 155.313.33% 0.202 Mn
Kimball Electronics, Inc. KE 26.033.33% 0.526 Mn
Mereo BioPharma Group plc MREO 0.313.33% 2.24 Mn
Natural Alternatives International, Inc. NAII 2.173.33% 0.02 Mn
Olb Group Inc OLB 0.313.33% 0.428 Mn
Lyft Inc Cl A LYFT 17.133.32% 5.902 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.083.28% 0.696 Mn
TAT Technologies Ltd. TATT 40.363.25% 0.151 Mn
Newmark Group, Inc. NMRK 15.303.24% 1.122 Mn
Kandi Technologies Group, Inc. KNDI 0.643.23% 0.062 Mn
Root Inc ROOT 49.833.23% 0.273 Mn
Seanergy Maritime Holdings Corp SHIP 16.603.23% 0.271 Mn
Biomerica, Inc. BMRA 1.623.18% 0.006 Mn
International Money Express, Inc. IMXI 11.713.17% 0.531 Mn
U.S. Auto Parts Network, Inc. PRTS 6.543.15% 0.032 Mn
National Energy Services Reunited Corp. NESR 35.903.1% 1.829 Mn
Iheartmedia Inc IHRT 3.003.09% 0.781 Mn
Verisk Analytics, Inc. VRSK 185.943.08% 1.198 Mn
China Automotive Systems, Inc. CAAS 4.703.07% 0.225 Mn
Shenandoah Telecommunications Co SHEN 13.433.07% 0.329 Mn
Globus Maritime Limited GLBS 3.723.05% 0.201 Mn
Star Bulk Carriers Corp. SBLK 28.743.05% 1.612 Mn
Ultralife Corporation ULBI 7.443.05% 0.033 Mn
G. Willi-Food International, Ltd. WILC 28.493.04% 0.003 Mn
ExlService Holdings, Inc. EXLS 35.373.03% 1.68 Mn
Pdvwireless ATEX 91.493.03% 0.306 Mn
Horizon Technology Finance Corporation HRZN 5.123.02% 0.82 Mn
eGain Corporation EGAN 7.513.02% 0.072 Mn
iQIYI, Inc. IQ 1.373.01% 6.524 Mn
Heartland Express, Inc. HTLD 12.663.01% 1.288 Mn
Transmedics Group Inc TMDX 89.643.01% 0.4 Mn
Clarus Corporation CLAR 3.792.99% 0.11 Mn
Allot Ltd. ALLT 7.932.99% 0.287 Mn
Ichor Holdings ICHR 71.252.98% 0.244 Mn
Silicon Motion Technology Corporation SIMO 248.512.98% 0.622 Mn
Precipio, Inc. PRPO 23.212.97% 0.411 Mn
Genprex, Inc. GNPX 4.872.96% 0.104 Mn
Aurora Mobile Limited JG 5.252.94% 0.016 Mn
Apex Technology Acquisition Corp WT APXTW 0.352.94% 0.006 Mn
Seneca Foods Corp. SENEA 193.902.94% 0.106 Mn
Uniti Group Inc. UNIT 9.792.94% 1.488 Mn
ClearSign Combustion Corporation CLIR 4.252.91% 0.004 Mn
Sinclair Broadcast Group, Inc. SBGI 14.282.88% 0.427 Mn
Comcast Corporation CMCSA 26.202.87% 11.75 Mn
CarGurus, Inc. CARG 37.942.87% 0.991 Mn
Fortinet, Inc. FTNT 165.442.86% 4.262 Mn
Cardlytics, Inc. CDLX 4.322.86% 0.032 Mn
AAON, Inc. AAON 87.672.86% 1.741 Mn
Upwork Inc. UPWK 8.642.86% 5.023 Mn
Green Plains, Inc. GPRE 15.542.85% 1.589 Mn
Innate Pharma S.A. Ads IPHA 2.542.83% 0.199 Mn
Goosehead Insurance, Inc. GSHD 67.402.82% 0.474 Mn
Quest Resource Holding Corporation QRHC 1.462.82% 0.009 Mn
Stitch Fix, Inc. SFIX 3.652.82% 1.391 Mn
Coastal Financial Corporation CCB 50.702.8% 0.094 Mn
Cns Pharmaceuticals Inc CNSP 5.152.79% 0.005 Mn
Airbnb Inc Cl A ABNB 185.122.79% 2.831 Mn
Pilgrim's Pride Corporation PPC 27.602.76% 1.414 Mn
Urban One, Inc. UONEK 5.232.75% 0.006 Mn
The RMR Group Inc. RMR 20.262.74% 0.11 Mn
Immuron Limited IMRN 1.132.73% 0.009 Mn
Derycz Scientific RSSS 2.292.69% 0.038 Mn
Ultra Clean Holdings, Inc. UCTT 93.082.68% 0.579 Mn
ATN International, Inc. ATNI 31.872.67% 0.076 Mn
CorVel Corp. CRVL 64.422.66% 0.109 Mn
Columbia Sportswear Company COLM 57.792.65% 0.711 Mn
Progress Software Corporation PRGS 44.732.64% 0.496 Mn
Jaguar Health, Inc. JAGX 0.782.63% 0.108 Mn
Champions Oncology, Inc. CSBR 5.082.63% 0.014 Mn
Prospect Capital Corporation PSEC 2.352.62% 4.415 Mn
Tetra Tech, Inc. TTEK 36.432.62% 2.703 Mn
Johnson Outdoors Inc. JOUT 48.812.61% 0.041 Mn
XP Inc Cl A XP 15.842.59% 3.728 Mn
Oramed Pharmaceuticals Inc. ORMP 4.382.58% 0.152 Mn
Peloton Interactive Inc PTON 5.562.58% 8.681 Mn
Automatic Data Processing, Inc. ADP 276.232.56% 1.912 Mn
Strategic Education, Inc. STRA 82.072.56% 0.223 Mn
Rentrak Corporation RENT 3.642.54% 0.026 Mn
Gevo, Inc. GEVO 1.622.53% 3.136 Mn
Cogentix Medical, Inc. CGNT 9.362.52% 0.318 Mn
LSI Industries Inc. LYTS 24.842.52% 0.323 Mn
Oaktree Specialty Lending Corporation OCSL 13.062.51% 0.722 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.632.51% 1.537 Mn
Xpel Technologies XPEL 50.272.51% 0.168 Mn
Entera Bio Ltd. ENTX 2.872.5% 0.246 Mn
Noodles & Company NDLS 16.842.5% 0.06 Mn
StoneCo Ltd. STNE 10.252.5% 5.938 Mn
Baozun Inc. BZUN 2.892.48% 0.149 Mn
John B. Sanfilippo & Son, Inc. JBSS 86.692.47% 0.209 Mn
Century Casinos, Inc. CNTY 1.252.46% 0.027 Mn
IBEX Holdings Limited IBEX 35.992.45% 0.131 Mn
Edesa Biotech Inc EDSA 5.432.45% 0.035 Mn
Fluent, Inc. FLNT 4.192.44% 0.05 Mn
Beyond Meat Inc BYND 0.422.44% 69.371 Mn
TCG BDC, Inc. CGBD 11.372.43% 0.832 Mn
TripAdvisor, Inc. TRIP 10.972.43% 2.438 Mn
KLX Energy Services Holdings, Inc. KLXE 1.692.42% 0.882 Mn
Oxford Lane Capital Corp. OXLC 9.752.42% 1.956 Mn
Amdocs Limited DOX 58.662.41% 1.258 Mn
Marvell Technology Group Ltd. MRVL 222.292.4% 13.08 Mn
MicroStrategy Incorporated MSTR 97.102.39% 13.097 Mn
Huize Holding Limited ADR HUIZ 1.292.38% 0.067 Mn
Allegiant Travel Company ALGT 86.452.38% 0.559 Mn
Golub Capital BDC, Inc. GBDC 13.402.37% 1.599 Mn
SS&C Technologies Holdings, Inc. SSNC 82.042.37% 1.447 Mn
Trevi Therapeutics Inc TRVI 18.152.37% 2.08 Mn
OneSpan Inc. OSPN 16.922.36% 0.476 Mn
PayPal Holdings, Inc. PYPL 60.592.35% 5.845 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.792.34% 0.171 Mn
Verra Mobility Corporation VRRM 4.812.34% 3.305 Mn
Jack Henry & Associates, Inc. JKHY 155.862.33% 0.55 Mn
HealthStream, Inc. HSTM 29.022.33% 0.18 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.642.33% 0.238 Mn
The Goodyear Tire & Rubber Company GT 6.182.32% 12.715 Mn
Bentley Systems Incorporated Cl B BSY 36.562.32% 3.143 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.332.31% 0.064 Mn
J.B. Hunt Transport Services, Inc. JBHT 282.322.3% 1.133 Mn
AMC Networks Inc. AMCX 12.022.3% 0.631 Mn
Grand Canyon Education, Inc. LOPE 145.312.29% 0.209 Mn
Ehang Holdings Ltd Ads EH 5.832.28% 0.232 Mn
Mission Produce Inc AVO 13.032.28% 0.338 Mn
Crescent Capital Bdc Inc CCAP 11.332.26% 0.233 Mn
Novavax, Inc. NVAX 8.142.26% 2.671 Mn
Rush Enterprises, Inc. RUSHA 82.452.26% 0.571 Mn
Forrester Research, Inc. FORR 11.792.25% 0.127 Mn
Trupanion, Inc. TRUP 31.002.24% 0.541 Mn
CryoPort, Inc. CYRX 15.132.23% 0.395 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 327.102.23% 0.357 Mn
Warner Music Group Corp Cl A WMG 25.342.22% 1.864 Mn
eBay Inc. EBAY 104.562.2% 1.778 Mn
The Simply Good Foods Company SMPL 11.182.19% 1.995 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.012.17% 0.009 Mn
Cue Biopharma, Inc. CUE 31.082.17% 0.259 Mn
Mondelez International, Inc. MDLZ 63.532.17% 4.945 Mn
FormFactor, Inc. FORM 131.552.16% 0.517 Mn
Washington Trust Bancorp, Inc. WASH 40.192.16% 0.143 Mn
JAKKS Pacific, Inc. JAKK 25.702.15% 0.159 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 167.032.15% 0.048 Mn
Greenlane Holdings Inc Cl A GNLN 1.932.12% 0.005 Mn
VirTra, Inc. VTSI 3.372.12% 0.05 Mn
Zai Lab Limited ZLAB 26.032.12% 1.042 Mn
Trimble Inc. TRMB 57.542.11% 4.559 Mn
ICU Medical, Inc. ICUI 183.112.1% 0.186 Mn
Nurix Therapeutics Inc NRIX 27.192.1% 1.372 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 60.772.1% 0.029 Mn
ASML Holding N.V. ASML 1847.932.09% 0.945 Mn
Hbt Financial Inc HBT 37.222.08% 0.183 Mn
The Lovesac Company LOVE 17.652.08% 0.145 Mn
Key Tronic Corporation KTCC 3.942.07% 0.016 Mn
Astrotech Corporation ASTC 8.902.06% 0.104 Mn
Motorcar Parts of America, Inc. MPAA 12.392.06% 0.092 Mn
Medallion Financial Corp. MFIN 11.432.05% 0.081 Mn
Akamai Technologies, Inc. AKAM 125.292.04% 3.086 Mn
Newtek Business Services Corp. NEWT 13.072.03% 0.207 Mn
Nasdaq, Inc. NDAQ 97.592.02% 2.595 Mn
Rush Enterprises, Inc. RUSHB 80.232% 0.149 Mn
PetMed Express, Inc. PETS 2.051.99% 0.178 Mn
Radware Ltd. RDWR 29.681.99% 0.155 Mn
LKQ Corporation LKQ 25.201.98% 2.044 Mn
INmune Bio Inc. INMB 2.081.96% 0.209 Mn
GSI Technology, Inc. GSIT 6.771.96% 0.435 Mn
China Natural Resources, Inc. CHNR 4.161.96% 0.007 Mn
Waterstone Financial, Inc. WSBF 21.411.95% 0.073 Mn
Fennec Pharmaceuticals Inc. FENC 12.061.94% 0.191 Mn
Magyar Bancorp, Inc. MGYR 19.441.94% 0.003 Mn
Grid Dynamics Holdings Inc GDYN 7.941.93% 1.124 Mn
Citizens Community Bancorp, Inc. CZWI 21.101.93% 0.032 Mn
Niu Technologies NIU 2.111.93% 0.338 Mn
CME Group Inc. CME 267.211.92% 2.023 Mn
Invesco Nasdaq Internet ETF PNQI 52.101.92% 0.013 Mn
Hasbro, Inc. HAS 96.701.91% 1.054 Mn
MGP Ingredients, Inc. MGPI 18.151.91% 0.246 Mn
Match Group, Inc. MTCH 37.281.91% 2.593 Mn
Teradyne, Inc. TER 410.451.91% 0.881 Mn
Viamet Pharmaceuticals Corp. VMET 10.131.91% 0.137 Mn
Intellicheck Mobilisia IDN 3.761.9% 0.654 Mn
Nexstar Media Group, Inc. NXST 188.651.9% 0.315 Mn
Trinity Biotech plc TRIB 11.871.89% 0.075 Mn
Perion Network Ltd PERI 9.771.88% 0.295 Mn
Cognizant Technology Solutions Corporation CTSH 59.291.87% 7.521 Mn
Adial Pharmaceuticals, Inc ADIL 4.391.86% 0.052 Mn
Repay Holdings Corp Cl A RPAY 3.831.86% 0.821 Mn
Progyny Inc PGNY 25.891.85% 1.134 Mn
Nano Dimension Ltd. NNDM 1.661.84% 1.574 Mn
Mitek Systems, Inc. MITK 18.911.83% 0.494 Mn
C.H. Robinson Worldwide, Inc. CHRW 149.351.81% 1.472 Mn
Virco Manufacturing Corporation VIRC 6.181.81% 0.018 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 102.201.8% 2.116 Mn
Marten Transport, Ltd. MRTN 15.231.8% 0.667 Mn
Benitec Biopharma Limited BNTC 12.561.78% 0.165 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.571.78% 0.01 Mn
Gladstone Commercial Corporation GOOD 13.241.77% 0.404 Mn
Artesian Resources Corporation ARTNA 35.701.77% 0.034 Mn
Digital Turbine, Inc. APPS 12.631.77% 2.109 Mn
Caseys General Stores, Inc. CASY 853.781.76% 0.259 Mn
LivaNova PLC LIVN 82.201.76% 0.678 Mn
Quidel Corporation QDEL 15.091.75% 1.446 Mn
Grupo Financiero Galicia S.A. GGAL 44.991.74% 0.8 Mn
MacroGenics, Inc. MGNX 4.091.74% 1.135 Mn
ACI Worldwide, Inc. ACIW 53.661.73% 1.002 Mn
Flux Power Holdings Inc FLUX 0.591.72% 0.408 Mn
OceanFirst Financial Corp. OCFC 19.481.72% 1.284 Mn
Paysign Inc PAYS 13.021.72% 0.651 Mn
Perdoceo Education Corp PRDO 31.881.72% 0.629 Mn
Village Super Market, Inc. VLGEA 43.051.72% 0.051 Mn
First Trust International Equity Opportunities ETF FPXI 74.421.71% 0.007 Mn
SBA Communications Corporation SBAC 186.191.7% 0.609 Mn
The Hain Celestial Group, Inc. HAIN 0.601.69% 0.282 Mn
Entegris, Inc. ENTG 163.811.69% 1.783 Mn
Crowdstrike Holdings Inc CRWD 225.531.69% 3.606 Mn
Blink Charging Co. BLNK 0.601.69% 0.775 Mn
Redhill Biopharma Ltd. RDHL 0.601.69% 0.025 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.201.69% 0.417 Mn
Werner Enterprises, Inc. WERN 38.491.69% 0.831 Mn
Gladstone Capital Corporation GLAD 20.001.68% 0.144 Mn
Aware, Inc. AWRE 1.211.68% 0.01 Mn
Gilead Sciences, Inc. GILD 138.141.67% 4.897 Mn
Caesarstone Ltd. CSTE 3.051.67% 0.101 Mn
Apyx Medical Corporation APYX 3.041.67% 0.176 Mn
Victory Capital Holdings, Inc. VCTR 118.171.67% 0.615 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.241.65% 0.29 Mn
El Pollo Loco Holdings, Inc. LOCO 15.451.64% 0.213 Mn
Solar Capital Ltd. SLRC 13.041.64% 0.381 Mn
West Bancorporation WTBA 30.001.63% 0.078 Mn
GRAVITY Co., Ltd. GRVY 71.561.62% 0.024 Mn
36Kr Holdings Inc ADR KRKR 3.131.62% 0.013 Mn
Ares Capital Corporation ARCC 20.191.61% 5.585 Mn
Kura Oncology, Inc. KURA 10.101.61% 3.547 Mn
Oportun Financial Corp OPRT 7.641.6% 0.37 Mn
Oak Valley Bancorp (CA) OVLY 34.231.6% 0.016 Mn
Commercial Vehicle Group, Inc. CVGI 3.201.59% 0.309 Mn
Altisource Portfolio Solutions S.A. ASPS 5.741.59% 0.014 Mn
Clearpoint Neuro Inc CLPT 15.421.58% 0.319 Mn
AudioCodes Ltd. AUDC 10.271.58% 0.075 Mn
Arvinas, Inc. ARVN 9.011.58% 0.939 Mn
Mattel, Inc. MAT 14.881.57% 2.818 Mn
Wingstop Inc. WING 113.841.57% 0.648 Mn
J & J Snack Foods Corp. JJSF 91.011.56% 0.222 Mn
Greenlight Reinsurance, Ltd. GLRE 15.701.55% 0.14 Mn
Personalis Inc PSNL 14.431.55% 0.793 Mn
Towers Watson & Co. TW 105.531.55% 1.169 Mn
Domo, Inc. DOMO 3.981.53% 0.888 Mn
TigerLogic Corporation TIGR 4.651.53% 2.681 Mn
Intrusion Inc INTZ 0.671.52% 0.29 Mn
Cognex Corporation CGNX 61.591.52% 2.8 Mn
Monster Beverage Corporation MNST 46.681.52% 9.859 Mn
Roku, Inc. ROKU 154.091.52% 0.824 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.081.5% 0.003 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.831.5% 0.666 Mn
Landstar System, Inc. LSTR 188.641.5% 0.457 Mn
Northwest Pipe Company NWPX 115.371.5% 0.12 Mn
Old Dominion Freight Line, Inc. ODFL 215.731.5% 1.155 Mn
Gyrodyne , LLC GYRO 5.441.49% 0.001 Mn
Five Below, Inc. FIVE 241.711.49% 1.045 Mn
Crocs, Inc. CROX 132.561.49% 0.768 Mn
Union Bankshares, Inc. UNB 24.591.49% 0.005 Mn
VeriSign, Inc. VRSN 287.151.49% 0.693 Mn
DENTSPLY SIRONA Inc. XRAY 11.581.49% 3.298 Mn
Regency Centers Corporation REG 76.861.48% 1.213 Mn
Concentrix Corporation CNXC 24.871.47% 0.89 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.001.47% 0.126 Mn
ShotSpotter, Inc. SSTI 8.271.47% 0.052 Mn
Stratasys, Ltd. SSYS 8.971.47% 1.099 Mn
Delcath Systems, Inc. DCTH 17.361.46% 0.815 Mn
Cavco Industries, Inc. CVCO 607.101.46% 0.085 Mn
NetApp, Inc. NTAP 204.991.46% 1.896 Mn
Agenus Inc. AGEN 7.001.45% 0.625 Mn
Ribbon Communications Inc. RBBN 2.111.44% 0.672 Mn
Farmers National Banc Corp. FMNB 16.381.42% 0.402 Mn
Alnylam Pharmaceuticals, Inc. ALNY 227.121.42% 1.449 Mn
LCNB Corporation LCNB 19.981.42% 0.022 Mn
Global X Millennials Thematic ETF MILN 46.771.41% 0.004 Mn
Papa John's International, Inc. PZZA 24.431.41% 1.393 Mn
Viomi Technology Co., Ltd VIOT 0.721.41% 0.039 Mn
The York Water Company YORW 33.001.41% 0.112 Mn
Hope Bancorp, Inc. HOPE 14.501.4% 1.189 Mn
First Business Financial Services, Inc. FBIZ 71.831.4% 0.036 Mn
RCM Technologies, Inc. RCMT 28.921.4% 0.028 Mn
Healthcare Services Group, Inc. HCSG 21.091.39% 0.709 Mn
Cnb Financial Corp CCNEP 25.501.39% 0 Mn
Sky-mobi Limited MOBI 11.681.39% 0.163 Mn
Pacific City Financial Corporation PCB 28.511.39% 0.018 Mn
Pepsico, Inc. PEP 140.631.39% 2.782 Mn
Rand Capital Corporation RAND 10.201.39% 0.001 Mn
Reading International Inc RDI 1.461.39% 0.005 Mn
CRA International,Inc. CRAI 170.831.38% 0.107 Mn
Copart, Inc. CPRT 29.391.38% 8.14 Mn
Nova Measuring Instruments Ltd. NVMI 411.501.38% 0.395 Mn
TORM plc TRMD 29.371.38% 0.653 Mn
Northeast Bancorp NBN 136.151.37% 0.075 Mn
Omnicell, Inc. OMCL 37.641.37% 0.66 Mn
Northwestern Corp NWE 71.521.36% 0.403 Mn
Kura Sushi USA Inc Cl A KRUS 53.141.35% 0.201 Mn
Nextcure Inc NXTC 8.281.35% 0.286 Mn
GigaMedia Limited GIGM 1.511.34% 0.002 Mn
Tiptree Inc. TIPT 18.191.34% 0.232 Mn
Global X Future Analytics Tech ETF AIQ 64.621.33% 0.973 Mn
Career Education Corporation CECO 76.821.31% 0.926 Mn
Avidity Biosciences Inc RNA 12.331.31% 0.127 Mn
Legacy Housing Corporation LEGH 29.111.29% 0.204 Mn
Gentex Corporation GNTX 23.701.28% 2.315 Mn
Gaming and Leisure Properties, Inc. GLPI 43.651.28% 2.438 Mn
DLH Holdings Corp. DLHC 4.741.28% 0.005 Mn
Atlas Technical Consultants Inc ATCX 3.161.28% 0.008 Mn
Costco Wholesale Corporation COST 961.651.27% 0.598 Mn
Lion Group Holding Ltd ADR LGHL 0.801.27% 6.785 Mn
EuroDry Ltd. EDRY 38.641.26% 0.087 Mn
Consumer Portfolio Services, Inc. CPSS 9.641.26% 0.016 Mn
American Outdoor Brands Inc AOUT 12.891.26% 0.044 Mn
Hudson Technologies, Inc. HDSN 5.671.25% 0.299 Mn
First United Corporation FUNC 46.181.25% 0.013 Mn
Alphatec Holdings, Inc. ATEC 9.751.25% 1.192 Mn
Align Technology, Inc. ALGN 176.201.25% 0.542 Mn
Mainstreet Bank MNSB 25.181.25% 0.049 Mn
NMI Holdings Inc NMIH 45.441.25% 0.333 Mn
Insight Enterprises, Inc. NSIT 156.601.25% 0.3 Mn
National Beverage Corp. FIZZ 31.331.23% 0.268 Mn
First Community Corporation FCCO 34.581.23% 0.035 Mn
Purple Innovation, Inc. PRPL 6.601.23% 0.011 Mn
Great Southern Bancorp, Inc. GSBC 81.481.22% 0.077 Mn
Catalyst Biosciences, Inc. CBIO 16.631.22% 0.12 Mn
Gladstone Land Corporation LAND 8.291.22% 0.588 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 73.481.21% 0.011 Mn
Logitech International S.A. LOGI 104.531.21% 0.879 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.671.21% 0.001 Mn
BancFirst Corporation BANF 115.681.2% 0.1 Mn
Onespaworld Holdings Ltd OSW 26.921.2% 0.532 Mn
Resources Connection Inc RGP 4.221.2% 0.424 Mn
Kornit Digital Ltd. KRNT 17.851.19% 0.801 Mn
Silvercrest Asset Management Group Inc. SAMG 10.171.19% 0.052 Mn
Opera Limited OPRA 20.131.16% 0.225 Mn
Invesco QQQ Trust, Series 1 QQQ 732.061.16% 22.303 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.251.16% 0.008 Mn
Winmark Corporation WINA 349.601.16% 0.045 Mn
Identiv, Inc. INVE 2.651.15% 0.67 Mn
Comtech Telecommunications Corp. CMTL 1.761.15% 0.44 Mn
Cadiz, Inc. CDZI 3.511.15% 0.584 Mn
Invesco Nasdaq 100 ETF QQQM 301.411.15% 1.627 Mn
Global X Social Media ETF SOCL 45.921.15% 0.004 Mn
Invesco BuyBack Achievers ETF PKW 152.001.14% 0.035 Mn
Riverview Bancorp Inc RVSB 5.311.14% 0.09 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 55.111.14% 0.001 Mn
Sprott Focus Trust, Inc. FUND 10.731.13% 0.025 Mn
BioLineRx Ltd. BLRX 2.721.12% 0.005 Mn
Preferred Bank PFBC 107.841.12% 0.098 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.951.12% 0.001 Mn
Ingles Markets, Incorporated IMKTA 88.501.11% 0.144 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 90.071.11% 0.005 Mn
Diversified Healthcare Trust DHCNI 18.451.1% 0.021 Mn
Innodata Inc. INOD 62.141.09% 0.895 Mn
CSP Inc. CSPI 8.361.09% 0.009 Mn
Sitime Corp SITM 687.931.09% 0.34 Mn
Crexendo Inc CXDO 6.541.08% 0.385 Mn
QUALCOMM Incorporated QCOM 164.831.08% 4.42 Mn
Repligen Corporation RGEN 167.491.08% 0.762 Mn
First Trust Nasdaq Semiconductor ETF FTXL 239.791.07% 0.086 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.651.07% 0.01 Mn
Red River Bancshares Inc RRBI 103.431.07% 0.033 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.901.06% 0.019 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 81.011.06% 0.007 Mn
Cibus Corp. CBUS 1.911.06% 0.189 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.171.06% 0.141 Mn
PriceSmart, Inc. PSMT 179.821.06% 0.147 Mn
Smith & Wesson Brands Inc SWBI 14.341.06% 0.405 Mn
Carter Bankshares Inc CARE 32.681.05% 0.394 Mn
Laureate Education, Inc. LAUR 37.381.05% 1.193 Mn
SkyWest, Inc. SKYW 108.361.05% 0.277 Mn
iShares Select Dividend ETF DVY 164.761.04% 0.285 Mn
Cass Information Systems, Inc CASS 58.541.04% 0.054 Mn
Bridgewater Bancshares, Inc. BWB 22.241.04% 0.288 Mn
Lincoln Educational Services Corporation LINC 30.111.04% 1.496 Mn
New Mountain Finance Corp NMFC 7.791.04% 0.473 Mn
Middlesex Water Company MSEX 58.871.03% 0.136 Mn
Artara Therapeutics Inc TARA 3.931.03% 0.205 Mn
G-III Apparel Group, LTD. GIII 33.801.02% 0.498 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.511.02% 0.001 Mn
Community Trust Bancorp, Inc. CTBI 79.111.02% 0.084 Mn
Principal Financial Group Inc PFG 114.931.02% 0.571 Mn
Funko, Inc. FNKO 5.981.01% 0.734 Mn
Central Federal Corporation CFBK 36.131.01% 0.052 Mn
Apple Inc. AAPL 305.311.01% 26.254 Mn
Seacoast Banking Corporation of Florida SBCF 35.931.01% 0.744 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.181% 0.526 Mn
Meridian Corporation MRBK 20.111% 0.103 Mn
Regeneron Pharmaceuticals, Inc. REGN 805.971% 0.71 Mn
Magnite Inc MGNI 24.580.99% 2.698 Mn
Urban One, Inc. UONE 5.090.99% 0.005 Mn
Cogent Communications Holdings, Inc. CCOI 10.350.98% 2.205 Mn
Credit Acceptance Corporation CACC 582.890.98% 0.093 Mn
United Continental Holdings, Inc. UAL 126.350.98% 2.498 Mn
United Fire Group, Inc UFCS 53.720.98% 0.076 Mn
Vanguard Russell 1000 Growth ETF VONG 129.370.98% 0.676 Mn
Iconix Brand Group, Inc. ICON 1.040.97% 0.037 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.590.97% 0.002 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 31.190.97% 0.175 Mn
International Bancshares Corporation IBOC 73.410.96% 0.398 Mn
Global Indemnity Limited GBLI 28.300.96% 0 Mn
ProShares Equities for Rising Rates ETF EQRR 87.570.96% 0.002 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.900.96% 0 Mn
Option Care Health Inc OPCH 24.070.96% 1.888 Mn
Sify Technologies Limited SIFY 15.850.96% 0.025 Mn
UMB Financial Corporation UMBF 150.880.96% 0.473 Mn
The Chefs' Warehouse, Inc. CHEF 112.130.95% 0.393 Mn
Capricor Therapeutics, Inc. CAPR 4.230.95% 2.088 Mn
Phunware, Inc. PHUN 2.120.95% 0.06 Mn
Parke Bancorp, Inc. PKBK 35.130.95% 0.048 Mn
Insulet Corporation PODD 146.440.95% 1.369 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.930.94% 0.043 Mn
Bank First National Corporation BFC 158.420.94% 0.044 Mn
News Corporation NWSA 28.940.94% 3.223 Mn
Heritage Global Inc HGBL 1.080.93% 0.311 Mn
Gcm Grosvenor Inc GCMG 14.050.93% 0.894 Mn
Phio Pharmaceuticals Corp. PHIO 1.090.93% 0.043 Mn
Pliant Therapeutics Inc PLRX 1.080.93% 0.557 Mn
Timberland Bancorp, Inc. TSBK 46.420.93% 0.025 Mn
Bridgeline Digital, Inc. BLIN 1.100.92% 0.13 Mn
Bank of the James Financial Group, Inc. BOTJ 27.760.91% 0.051 Mn
Repro Med Sys Inc KRMD 3.330.91% 0.364 Mn
Merchants Bancorp MBIN 55.350.91% 0.197 Mn
International General Insurance Hldg Inc IGIC 26.910.9% 0.048 Mn
Microsoft Corporation MSFT 496.840.9% 12.496 Mn
Principal Shareholder Yield Index ETF PY 58.030.9% 0.011 Mn
Republic Bancorp, Inc. RBCAA 97.980.9% 0.132 Mn
KVH Industries, Inc. KVHI 7.900.89% 0.171 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 121.440.89% 0.001 Mn
Industrial Logistics Properties Trust ILPT 9.150.88% 0.651 Mn
Full House Resorts, Inc. FLL 2.300.88% 0.065 Mn
Ericsson ERIC 10.270.88% 4.982 Mn
PC Connection, Inc. CNXN 80.970.88% 0.108 Mn
Kewaunee Scientific Corporation KEQU 36.550.88% 0.004 Mn
Materialise NV MTLS 6.860.88% 0.053 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 105.630.88% 0.202 Mn
First Trust Nasdaq Transportation ETF FTXR 45.200.87% 0.062 Mn
American Airlines Group, Inc. AAL 15.060.87% 44.818 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.810.87% 0.04 Mn
Innospec Inc. IOSP 93.920.86% 0.126 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.820.86% 0.064 Mn
Biogen Inc. BIIB 210.650.85% 0.86 Mn
Wahed FTSE USA Shariah ETF HLAL 73.540.84% 0.041 Mn
Alphabet Inc. GOOGL 346.420.84% 11.645 Mn
Exponent, Inc. EXPO 68.210.84% 0.391 Mn
Expedia Group, Inc. EXPE 328.310.84% 0.833 Mn
Exelon Corp EXC 45.600.84% 4 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.040.83% 0.007 Mn
First Hawaiian, Inc. FHB 27.860.83% 1.077 Mn
Metrocity Bankshares Inc MCBS 36.340.83% 0.054 Mn
Escalade, Incorporated ESCA 20.820.82% 0.041 Mn
Inspired Entertainment, Inc. INSE 6.230.81% 0.083 Mn
First Trust Strategic Income ETF FDIV 28.630.81% 0.01 Mn
Community West Bancshares CWBC 26.040.81% 0.301 Mn
AdvisorShares Vice ETF ACT 49.780.81% 0.263 Mn
SEI Investments Company SEIC 106.390.81% 0.487 Mn
Target Hospitality Corp TH 16.270.81% 0.942 Mn
Visteon Corporation VC 107.250.81% 0.325 Mn
Vodafone Group Plc VOD 16.220.81% 2.43 Mn
First Interstate BancSystem, Inc. FIBK 38.840.8% 0.688 Mn
AmeriServ Financial Inc. ASRV 5.010.8% 0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.200.8% 0.001 Mn
Tandy Leather Factory, Inc. TLF 2.510.8% 0.03 Mn
TrustCo Bank Corp NY TRST 57.000.8% 0.132 Mn
Newtek Business Services Corp. NEWTI 25.670.79% 0.003 Mn
Otter Tail Corporation OTTR 92.870.79% 0.217 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 138.870.79% 0.016 Mn
Invesco DWA Technology Momentum ETF PTF 111.020.78% 0.21 Mn
QCR Holdings, Inc. QCRH 106.590.78% 0.099 Mn
Southern First Bancshares, Inc. SFST 64.600.78% 0.05 Mn
TriCo Bancshares TCBK 58.050.78% 0.131 Mn
iShares MSCI New Zealand ETF ENZL 47.260.77% 0.166 Mn
Calamos Strategic Total Return Fund CSQ 21.030.77% 0.142 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.700.77% 0.033 Mn
Phibro Animal Health Corporation PAHC 34.060.77% 0.129 Mn
Sterling Construction Company Inc STRL 553.160.77% 0.53 Mn
Exicure Inc XCUR 1.310.77% 0.054 Mn
iShares Core S&P U.S. Growth ETF IUSG 194.940.76% 0.254 Mn
Hovnanian Enterprises Inc HOVNP 19.810.76% 0.003 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.560.76% 0.001 Mn
First Financial Bancorp. FFBC 34.340.76% 0.442 Mn
Eagle Bancorp Montana, Inc. EBMT 23.780.76% 0.032 Mn
Canterbury Park Holding Corporation CPHC 15.810.76% 0.001 Mn
Arch Capital Group Ltd. ACGL 98.030.76% 1.085 Mn
Lindblad Expeditions Holdings Inc. LIND 34.480.76% 0.937 Mn
News Corporation NWS 32.930.76% 2.207 Mn
RF Industries, Ltd. RFIL 13.250.76% 0.334 Mn
Selective Insurance Group Inc SIGIP 15.870.76% 0.007 Mn
Flexsteel Industries, Inc. FLXS 74.360.75% 0.04 Mn
DexCom, Inc. DXCM 91.480.75% 4.686 Mn
Diversified Healthcare Trust DHCNL 18.920.75% 0.03 Mn
Hanmi Financial Corporation HAFC 32.490.74% 0.191 Mn
Coca-Cola Consolidated, Inc. COKE 190.160.74% 0.332 Mn
Global X S&P 500 Catholic Values ETF CATH 92.730.74% 0.049 Mn
Sierra Bancorp BSRR 41.040.74% 0.042 Mn
BioLife Solutions, Inc. BLFS 35.230.74% 0.593 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 550.680.74% 4.237 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 145.800.73% 0.029 Mn
Eastern Bankshares Inc EBC 23.520.73% 1.056 Mn
Kearny Financial KRNY 9.600.73% 0.405 Mn
MakeMyTrip Limited MMYT 60.750.73% 0.161 Mn
Pro-Dex, Inc. PDEX 67.900.73% 0.118 Mn
RBB Bancorp RBB 27.520.73% 0.1 Mn
WesBanco, Inc. WSBC 42.700.73% 0.641 Mn
Gladstone Commercial Corporation GOODN 23.750.72% 0 Mn
Dollar Tree, Inc. DLTR 129.530.72% 1.599 Mn
Kentucky First Federal Bancorp KFFB 5.610.72% 0.003 Mn
Opko Health, Inc. OPK 1.400.72% 1.618 Mn
Semiconductor Vaneck ETF SMH 589.070.72% 4.992 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 118.030.72% 0.084 Mn
Ishares ESG Advanced MSCI USA ETF USXF 70.420.72% 0.041 Mn
First Northwest Bancorp FNWB 11.360.71% 0.039 Mn
American Resources Corporation AREC 2.820.71% 3.535 Mn
Amalgamated Bank AMAL 51.080.71% 0.149 Mn
EVINE Live Inc. EVLV 5.760.7% 2.383 Mn
CVB Financial Corporation CVBF 23.160.7% 0.923 Mn
Citi Trends, Inc. CTRN 74.540.7% 0.11 Mn
RGC Resources Inc. RGCO 21.720.7% 0.009 Mn
Lamar Advertising Company LAMR 155.140.69% 0.505 Mn
Liberty Global plc LBTYK 10.200.69% 1.344 Mn
Lakeland Financial Corporation LKFN 62.680.69% 0.301 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 56.720.69% 0.083 Mn
Principal Price Setters Index ETF PSET 81.790.69% 0.002 Mn
PostRock Energy Corporation PSTR 32.240.69% 0.002 Mn
Sotera Health Company SHC 19.020.69% 1.947 Mn
TFS Financial Corporation TFSL 17.570.69% 0.527 Mn
10X Genomics Inc TXG 58.150.69% 2.866 Mn
Investors Title Company ITIC 282.790.68% 0.023 Mn
Co-Diagnostics, Inc. CODX 1.490.68% 0.589 Mn
Kulicke and Soffa Industries, Inc. KLIC 95.800.68% 0.592 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.060.68% 0.001 Mn
The Pennant Group Inc PNTG 38.640.68% 0.237 Mn
Vanguard Russell 3000 ETF VTHR 344.120.68% 0.021 Mn
Gladstone Investment Corporation GAIN 16.530.67% 0.181 Mn
East West Bancorp, Inc. EWBC 135.960.67% 0.495 Mn
Camden National Corporation CAC 58.960.67% 0.071 Mn
Liberty Global plc LBTYA 10.490.67% 2.404 Mn
Olema Pharmaceuticals Inc OLMA 10.510.67% 1.152 Mn
Plumas Bancorp PLBC 63.570.67% 0.042 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 97.400.67% 0.011 Mn
ScanSource, Inc. SCSC 52.330.67% 0.262 Mn
iShares ESG MSCI EM ETF ESGE 53.670.66% 0.58 Mn
Invesco Strategic US ETF IUS 70.010.65% 0.046 Mn
Bank7 Corp. BSVN 52.340.65% 0.032 Mn
Nasdaq Smartphone Index Fund FT NXTG 155.600.65% 0.013 Mn
Rave Restaurant Group, Inc. RAVE 3.110.65% 0.028 Mn
iShares Exponential Technologies ETF XT 83.740.65% 0.068 Mn
Heritage Financial Corporation HFWA 29.980.64% 0.238 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 142.070.64% 0.01 Mn
First Bancorp FBNC 66.130.64% 0.146 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.450.64% 1.32 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 83.460.64% 0.007 Mn
Amarin Corporation plc AMRN 14.150.64% 0.052 Mn
AGNC Investment Corp. AGNC 10.950.64% 11.685 Mn
Relmada Therapeutics Inc RLMD 4.750.64% 1.25 Mn
Vanguard Russell 1000 ETF VONE 352.360.64% 0.066 Mn
Westamerica Bancorporation WABC 59.930.64% 0.104 Mn
First Community Bankshares, Inc. FCBC 49.320.63% 0.058 Mn
iShares ESG MSCI USA ETF ESGU 170.480.63% 0.212 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 102.990.63% 0.001 Mn
Axcelis Technologies, Inc. ACLS 143.030.63% 0.187 Mn
Voyager Therapeutics, Inc. VYGR 3.220.63% 0.545 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.980.62% 0.013 Mn
Columbia Banking System, Inc. COLB 32.450.62% 3.307 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 103.840.62% 0.002 Mn
Vital Farms Inc VITL 11.590.61% 1.067 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.140.6% 1.007 Mn
BOK Financial Corporation BOKF 145.650.6% 0.169 Mn
Alarm.com Holdings, Inc. ALRM 55.790.6% 0.432 Mn
Acorn Energy, Inc. ACFN 18.480.6% 0.033 Mn
OrthoPediatrics Corp. KIDS 25.010.6% 0.206 Mn
Orrstown Financial Services Inc ORRF 43.480.6% 0.058 Mn
Veeco Instruments Inc. VECO 53.580.6% 0.329 Mn
Valley National Bancorp VLY 15.020.6% 6.27 Mn
iShares Core S&P U.S. Value ETF IUSV 115.320.59% 0.418 Mn
Genasys Inc GNSS 1.710.59% 0.145 Mn
American Electric Power Company AEP 125.380.59% 2.247 Mn
Vanguard Long-Treasury ETF VGLT 53.050.59% 2.101 Mn
Freshpet, Inc. FRPT 72.730.58% 0.764 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.930.58% 0.013 Mn
Methanex Corporation MEOH 54.210.58% 0.801 Mn
NetScout Systems, Inc. NTCT 39.720.58% 0.629 Mn
O'Reilly Automotive, Inc. ORLY 92.580.58% 4.125 Mn
Pool Corporation POOL 200.570.58% 0.511 Mn
Pubmatic Inc Cl A PUBM 17.280.58% 0.976 Mn
Global Self Storage, Inc. SELF 5.160.58% 0.022 Mn
TTM Technologies, Inc. TTMI 138.900.58% 2.089 Mn
Wrap Technologies Inc WRAP 1.740.58% 0.778 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.910.57% 0.005 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.600.57% 0 Mn
ACNB Corporation ACNB 64.890.57% 0.037 Mn
NVIDIA Corporation NVDA 225.360.57% 65.132 Mn
Invesco International Dividend Achievers ETF PID 23.010.57% 0.046 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.920.57% 0.031 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.580.57% 21.114 Mn
First Trust Capital Strength ETF FTCS 101.000.56% 0.287 Mn
Capital Southwest Corporation CSWC 25.250.56% 0.601 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.260.56% 0.034 Mn
The ONE Group Hospitality, Inc. STKS 1.800.56% 0.031 Mn
KLA-Tencor Corporation KLAC 209.390.55% 4.716 Mn
Koss Corporation KOSS 3.670.55% 0.013 Mn
Invesco DWA Financial Momentum ETF PFI 63.580.55% 0.003 Mn
i3 Verticals, Inc. IIIV 16.630.54% 0.626 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.290.54% 0.03 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.330.54% 0.06 Mn
Donegal Group, Inc. DGICA 18.750.54% 0.095 Mn
FVCBankcorp, Inc. FVCB 18.830.53% 0.047 Mn
Blue Bird Corporation BLBD 64.670.53% 0.81 Mn
iShares Asia 50 ETF AIA 139.100.53% 1.007 Mn
111, Inc. YI 3.800.53% 0.001 Mn
JetBlue Airways Corporation JBLU 5.810.52% 14.927 Mn
First Financial Bankshares, Inc. FFIN 35.130.52% 0.478 Mn
Casella Waste Systems, Inc. CWST 91.030.52% 0.299 Mn
Columbia Financial, Inc. CLBK 11.710.52% 6.475 Mn
Churchill Downs, Incorporated CHDN 88.990.52% 0.531 Mn
City Holding Company CHCO 147.980.52% 0.094 Mn
Invesco DWA Energy Momentum ETF PXI 62.190.52% 0.004 Mn
First Financial Corporation Indiana THFF 81.960.52% 0.089 Mn
Interface, Inc. TILE 38.730.52% 0.62 Mn
WSFS Financial Corporation WSFS 81.560.52% 0.295 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.630.51% 0.002 Mn
Energy Recovery, Inc. ERII 7.820.51% 1.277 Mn
Booking Holdings Inc. BKNG 213.350.51% 2.377 Mn
iShares MSCI ACWI Index Fund ACWI 162.480.51% 1.106 Mn
Palomar Holdings Inc PLMR 128.190.51% 0.229 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.220.51% 2.184 Mn
IG Acquisition Corp Cl A IGAC 10.100.5% 0.002 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.600.5% 0.027 Mn
Washington Federal, Inc. WAFD 37.950.5% 0.493 Mn
Fulton Financial Corporation FULT 24.520.49% 1.133 Mn
Commerce Bancshares, Inc. CBSH 60.000.49% 0.677 Mn
Global X SuperDividend REIT ETF SRET 22.340.49% 0.038 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.810.49% 0.01 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.120.48% 0.115 Mn
Diversified Healthcare Trust DHC 8.370.48% 1.824 Mn
Popular, Inc. BPOP 177.030.48% 0.353 Mn
Xcel Energy Inc. XEL 78.980.48% 3.845 Mn
Alphabet Inc. GOOG 343.990.47% 10.684 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 87.760.47% 0.01 Mn
Arch Capital Group Ltd. ACGLO 19.400.47% 0.015 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 70.230.47% 0.021 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 46.780.47% 0.104 Mn
RadNet, Inc. RDNT 77.310.47% 0.663 Mn
SolarEdge Technologies, Inc. SEDG 32.170.47% 1.62 Mn
Exelixis, Inc. EXEL 50.610.46% 1.949 Mn
James River Group Holdings, Ltd. JRVR 4.330.46% 0.236 Mn
Peoples Financial Services Corp. PFIS 71.610.46% 0.043 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 70.500.46% 0.061 Mn
Vanguard Russell 2000 Value ETF VTWV 200.230.46% 0.016 Mn
German American Bancorp, Inc. GABC 51.110.45% 0.14 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.440.45% 0.004 Mn
Calamos Global Total Return Fund CGO 13.360.45% 0.014 Mn
Northwest Bancshares, Inc. NWBI 15.790.45% 0.509 Mn
Vir Biotechnology Inc VIR 9.000.45% 1.246 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.650.45% 0.217 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.360.44% 4.025 Mn
Chemung Financial Corp CHMG 83.540.44% 0.027 Mn
The Bank of Princeton BPRN 43.420.44% 0.033 Mn
Plug Power, Inc. PLUG 2.300.44% 65.367 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.280.44% 0.495 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.280.43% 0 Mn
Equinix, Inc. EQIX 1073.780.43% 0.291 Mn
Duos Technologies Group Inc DUOT 9.360.43% 0.525 Mn
Cal-Maine Foods, Inc. CALM 82.560.43% 0.257 Mn
Broadcom Inc. AVGO 417.830.43% 7.407 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 92.080.43% 0.009 Mn
Gladstone Land Corporation LANDP 21.150.43% 0.038 Mn
Mitcham Industries, Inc. MIND 4.690.43% 0.066 Mn
Zumiez Inc. ZUMZ 18.900.43% 0.155 Mn
Independent Bank Corporation IBCP 38.460.42% 0.182 Mn
Hancock Whitney Corporation HWC 79.370.42% 0.563 Mn
Lifetime Brands, Inc. LCUT 9.570.42% 0.182 Mn
Simmons First National Corporation SFNC 23.940.42% 0.831 Mn
WhiteHorse Finance, Inc. WHF 7.100.42% 0.06 Mn
First Trust CEF Income Opportunity ETF FCEF 24.270.41% 0.02 Mn
Liberty Tax, Inc. TAX 32.110.41% 0 Mn
Immersion Corporation IMMR 7.460.4% 0.179 Mn
Helen of Troy Limited HELE 30.000.4% 0.204 Mn
Amgen Inc. AMGN 417.840.4% 2.778 Mn
American Capital Agency Corp. AGNCP 25.330.4% 0.039 Mn
Navient Corporation JSM 17.760.4% 0.008 Mn
Information Services Group, Inc. III 5.170.39% 0.276 Mn
iShares GNMA Bond ETF GNMA 43.760.39% 0.014 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 108.420.39% 0.002 Mn
Kaixin Auto Holdings KXIN 5.120.39% 0.382 Mn
iShares Preferred and Income Securities ETF PFF 30.890.39% 2.137 Mn
Ballard Power Systems, Inc. BLDP 2.630.38% 2.035 Mn
Amtech Systems, Inc. ASYS 16.000.38% 0.253 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.880.38% 1.024 Mn
Vuzix Corporation VUZI 2.630.38% 0.903 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.300.37% 7.638 Mn
Home Bancorp, Inc. HBCP 72.350.37% 0.07 Mn
iShares Fallen Angels USD Bond ETF FALN 27.120.37% 0.684 Mn
Ishares MSCI Japan Value ETF EWJV 48.180.37% 0.125 Mn
CNB Financial Corporation CCNE 34.950.37% 0.139 Mn
Banner Corporation BANR 73.690.37% 0.365 Mn
Dorchester Minerals, L.P. DMLP 27.590.36% 0.22 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.890.36% 0.049 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 87.010.36% 0.603 Mn
Fidus Investment Corporation FDUS 19.790.35% 0.356 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.930.35% 0.009 Mn
Calamos Global Dynamic Income Fund CHW 8.690.35% 0.123 Mn
Ames National Corporation ATLO 31.780.35% 0.032 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 115.910.35% 0.947 Mn
Mesa Laboratories, Inc. MLAB 113.200.35% 0.254 Mn
Invesco DWA Momentum ETF PDP 141.400.35% 0.024 Mn
B. Riley Financial, Inc. RILYZ 20.000.35% 0.017 Mn
SIGA Technologies Inc. SIGA 2.880.35% 0.48 Mn
Gladstone Commercial Corporation GOODO 20.710.34% 0.004 Mn
Aclaris Therapeutics, Inc. ACRS 5.860.34% 1.066 Mn
Kymera Therapeutics Inc KYMR 114.420.34% 0.482 Mn
Peoples Bancorp Inc. PEBO 41.320.34% 0.218 Mn
Park-Ohio Holdings Corp. PKOH 49.550.34% 0.196 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.420.34% 1.552 Mn
Vanguard International Dividend Appreciation ETF VIGI 99.660.34% 0.204 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.410.33% 2.843 Mn
First Trust Japan AlphaDEX Fund FJP 77.900.33% 0.007 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.090.33% 0.208 Mn
Demz Political Contributions ETF DEMZ 48.600.33% 0.001 Mn
Meta Financial Group, Inc. CASH 86.130.33% 0.138 Mn
Northrim BanCorp Inc NRIM 27.020.33% 0.1 Mn
Trustmark Corporation TRMK 48.280.33% 0.309 Mn
United Bankshares, Inc. UBSI 49.060.33% 0.689 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.470.33% 8.738 Mn
Vanguard Russell 1000 Value ETF VONV 113.420.33% 0.409 Mn
Zebra Technologies Corporation ZBRA 379.630.33% 0.76 Mn
U.S. Global Investors, Inc. GROW 3.130.32% 0.024 Mn
First Bank FRBA 19.010.32% 0.147 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.660.32% 0.001 Mn
iShares Global Green Bond ETF BGRN 47.010.32% 0.034 Mn
Global X SuperDividend Alternatives ETF ALTY 12.370.32% 0.015 Mn
iShares MBS ETF MBB 93.490.32% 2.204 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 83.350.32% 0.016 Mn
Sensus Healthcare, Inc. SRTS 3.140.32% 0.047 Mn
iShares Core Total USD Bond Market ETF IUSB 45.590.31% 2.73 Mn
Capital City Bank Group CCBG 52.490.31% 0.054 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.170.31% 0.004 Mn
Business First Bancshares, Inc. BFST 32.280.31% 0.146 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.740.31% 0.094 Mn
First Merchants Corporation FRME 43.370.3% 0.299 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 100.320.3% 0.486 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.520.3% 0.003 Mn
Liberty Media Corporation BATRK 53.160.3% 0.83 Mn
Midland States Bancorp, Inc. MSBI 33.630.3% 0.139 Mn
NBT Bancorp Inc. NBTB 53.570.3% 0.193 Mn
NextDecade Corporation NEXT 6.780.3% 1.578 Mn
Reynolds Consumer Products Inc REYN 26.310.3% 1.002 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.320.3% 0.95 Mn
Investar Holding Corporation ISTR 30.840.29% 0.085 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.130.29% 0.031 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 61.390.29% 0.032 Mn
StoneCastle Financial Corp BANX 20.660.29% 0.025 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 133.470.29% 0.011 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.530.29% 4.35 Mn
Vanguard Total Corporate Bond ETF VTC 75.400.29% 0.053 Mn
ATA Inc. ATAI 7.250.28% 4.099 Mn
Invesco Dividend Achievers ETF PFM 58.040.28% 0.01 Mn
Peapack-Gladstone Financial Corporation PGC 46.370.28% 0.172 Mn
First Internet Bancorp INBK 29.280.27% 0.023 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.850.27% 0.001 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.770.27% 1.033 Mn
Golar LNG Limited GLNG 51.210.27% 3.193 Mn
ConnectOne Bancorp, Inc. CNOB 33.350.27% 0.412 Mn
BIO-key International, Inc. BKYI 3.770.27% 0.059 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.610.27% 0.008 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.630.27% 0.639 Mn
21Vianet Group, Inc. VNET 7.450.27% 3.145 Mn
Varex Imaging Corporation VREX 18.500.27% 1.06 Mn
Vanguard Russell 2000 ETF VTWO 122.690.27% 0.735 Mn
iShares Core MSCI Total International Stock ETF IXUS 98.020.26% 0.972 Mn
Iridium Communications Inc IRDM 49.780.26% 1.412 Mn
Vanguard Total Bond Market ETF BND 72.470.26% 16.63 Mn
Mid Penn Bancorp MPB 38.340.26% 0.11 Mn
Hawthorn Bancshares, Inc. HWBK 40.160.25% 0.018 Mn
FS Bancorp, Inc. FSBW 43.900.25% 0.012 Mn
First Trust Municipal High Income ETF FMHI 47.980.25% 0.067 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.130.25% 0.097 Mn
iShares International Treasury Bond ETF IGOV 41.290.24% 0.131 Mn
Vanguard Total World Bond ETF BNDW 67.700.24% 0.062 Mn
Aquestive Therapeutics, Inc. AQST 4.240.24% 3.119 Mn
American Public Education, Inc. APEI 45.240.24% 0.346 Mn
Invesco Water Resources ETF PHO 72.210.24% 0.046 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 123.510.23% 0.051 Mn
Cathay General Bancorp CATY 64.610.23% 0.333 Mn
Liberty Media Corporation BATRA 56.690.23% 0.067 Mn
Vicor Corporation VICR 226.640.23% 1.153 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.870.22% 0.006 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.440.22% 0.524 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.590.22% 0.534 Mn
Sarepta Therapeutics, Inc. SRPT 18.420.22% 2.518 Mn
Zions Bancorporation N.A. ZIONP 18.490.22% 0.006 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.390.21% 1.221 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 42.100.21% 0.011 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.090.21% 1.088 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.910.21% 1.473 Mn
Lantheus Holdings, Inc. LNTH 100.940.21% 0.753 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.050.21% 0.024 Mn
Tilray, Inc. TLRY 4.690.21% 2.509 Mn
Unity Bancorp, Inc. UNTY 61.730.21% 0.057 Mn
Independent Bank Corp. INDB 85.500.2% 0.23 Mn
Cadence Design Systems, Inc. CDNS 323.770.2% 2.26 Mn
Aviragen Therapeutic AVIR 5.070.2% 0.669 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 60.910.2% 0 Mn
LF Capital Acquistion Corp. LFAC 10.050.2% 0.022 Mn
Invesco DWA Utilities Momentum ETF PUI 45.890.2% 0.003 Mn
Qorvo, Inc. QRVO 98.440.2% 0.763 Mn
South Plains Financial Inc SPFI 45.620.2% 0.108 Mn
ICON plc ICLR 167.480.19% 0.442 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.590.19% 0.224 Mn
Huntington Bancshares Incorporated HBANP 16.120.19% 0.038 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 147.270.19% 0.007 Mn
Citizens & Northern Corp CZNC 26.000.19% 0.069 Mn
Vanguard Total International Bond ETF BNDX 47.910.19% 3.31 Mn
Bank OZK OZK 52.240.19% 0.958 Mn
PDL Community Bancorp PDLB 20.720.19% 0.047 Mn
United Bancorp, Inc. UBCP 15.590.19% 0.005 Mn
VEON Ltd. VEON 57.040.19% 0.076 Mn
Vanguard Total International Stock ETF VXUS 87.710.19% 3.517 Mn
Grindrod Shipping Holdings Ltd. GRIN 34.060.18% 0.029 Mn
First US Bancshares, Inc. FUSB 16.480.18% 0.001 Mn
First Trust Managed Municipal ETF FMB 50.720.18% 0.146 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.590.18% 0.622 Mn
Alerus Financial Corp ALRS 33.900.18% 0.204 Mn
Spok Holdings, Inc. SPOK 11.000.18% 0.161 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.090.17% 0.352 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.200.17% 1.606 Mn
First Trust High Yield Long/Short ETF HYLS 40.830.17% 0.1 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.410.17% 0.001 Mn
Choiceone Financial COFS 34.440.17% 0.101 Mn
S&T Bancorp, Inc. STBA 51.560.17% 0.224 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 186.710.16% 0.005 Mn
iShares ESG MSCI EAFE ETF ESGD 107.780.16% 0.21 Mn
Popular, Inc. BPOPM 25.240.16% 0.001 Mn
First Trust Low Duration Opportunities ETF LMBS 49.720.16% 0.491 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.030.16% 0 Mn
First Western Financial, Inc. MYFW 31.600.16% 0.055 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.720.16% 0.019 Mn
Newell Brands Inc. NWL 6.170.16% 5.917 Mn
Sanofi SNY 43.780.16% 2.214 Mn
Towne Bank TOWN 37.830.16% 0.438 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.440.15% 0.228 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.700.15% 0.053 Mn
CareDx, Inc. CDNA 47.380.15% 0.739 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.710.15% 0.034 Mn
Mercantile Bank Corporation MBWM 61.400.15% 0.089 Mn
Republic Airways Holdings, Inc. RJET 20.580.15% 0.064 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.700.15% 2.873 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.120.14% 0.477 Mn
The Ensign Group, Inc. ENSG 181.880.14% 0.423 Mn
1st Source Corporation SRCE 88.630.14% 0.132 Mn
Icahn Enterprises L.P. IEP 7.510.13% 1.232 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.770.13% 0.059 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.030.13% 0.063 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.070.13% 0.025 Mn
Novanta Inc. NOVT 167.250.13% 0.484 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.030.13% 1.202 Mn
Jive Software, Inc. JIVE 97.550.12% 0.284 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.420.12% 0.016 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.370.12% 0 Mn
First Trust Europe AlphaDEX Fund FEP 59.970.12% 0.014 Mn
CSX Corporation CSX 50.140.12% 10.769 Mn
Cincinnati Financial Corporation CINF 172.670.12% 0.345 Mn
CHS Inc CHSCN 25.180.12% 0.011 Mn
CHS Inc CHSCL 25.380.12% 0.036 Mn
Multi-Fineline Electronix, Inc. MFLX 17.040.12% 0 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.180.12% 0.819 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.880.12% 0.105 Mn
Medallion Financial Corp. TAXI 50.830.12% 0.007 Mn
Itron, Inc. ITRI 102.720.11% 1.211 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.540.11% 0.003 Mn
Fulton Financial Corp FULTP 17.580.11% 0.015 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.070.11% 0.003 Mn
CHS Inc CHSCP 26.640.11% 0.005 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.910.11% 0.011 Mn
Phathom Pharmaceuticals Inc PHAT 9.180.11% 1.206 Mn
Solid Biosciences Inc. SLDB 9.080.11% 0.828 Mn
Smith-Midland Corp SMID 27.750.11% 0.032 Mn
Skyworks Solutions, Inc. SWKS 69.760.11% 4.14 Mn
Forte Biosciences Inc FBRX 76.860.1% 1.151 Mn
Caesars Entertainment Corporation CZR 29.660.1% 6.015 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.400.1% 0.556 Mn
Sunrun Inc. RUN 9.850.1% 5.727 Mn
Global X Internet of Things ETF SNSR 49.810.1% 0.004 Mn
Universal Logistics Holdings, Inc. ULH 19.660.1% 0.046 Mn
Vanguard Short-Term Treasury ETF VGSH 58.140.1% 2.886 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.710.1% 1.878 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.360.1% 0.115 Mn
HealthEquity, Inc. HQY 105.590.09% 0.894 Mn
First Trust Nasdaq Bank ETF FTXO 43.660.09% 0.066 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.840.09% 0.025 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.830.09% 0.177 Mn
Pure Cycle Corporation PCYO 11.340.09% 0.043 Mn
Univest Financial Corporation UVSP 42.970.09% 0.189 Mn
Liberty Media Corporation FWONK 103.690.08% 1.223 Mn
Eastern Company (The) EML 25.670.08% 0.012 Mn
Apache Corp APA 40.000.08% 4.157 Mn
AGNC Investment Corp. AGNCN 25.940.08% 0.008 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.520.08% 0.097 Mn
First Trust Senior Loan Fund ETF FTSL 44.980.07% 0.204 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.660.07% 0.04 Mn
First Trust China AlphaDEX Fund FCA 27.560.07% 0.002 Mn
Eagle Bancorp, Inc. EGBN 28.780.07% 0.241 Mn
Global X E-commerce ETF EBIZ 30.710.07% 0.007 Mn
MVB Financial Corp. MVBF 30.600.07% 0.051 Mn
Starbucks Corporation SBUX 108.570.07% 2.472 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 177.380.06% 0.076 Mn
First Trust California Municipal High income ETF FCAL 49.000.06% 0.023 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 193.200.06% 0.009 Mn
ChemoCentryx, Inc. CCXI 16.200.06% 2.118 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.190.06% 1.715 Mn
Safety Insurance Group, Inc. SAFT 103.580.06% 0.132 Mn
Twist Bioscience Corporation TWST 125.290.06% 0.912 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.770.05% 0.04 Mn
Liberty Media Corporation FWONA 94.700.05% 0.132 Mn
Financial Institutions, Inc. FISI 41.890.05% 0.09 Mn
Enphase Energy, Inc. ENPH 40.790.05% 1.992 Mn
National Bankshares, Inc. NKSH 42.630.05% 0.043 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.420.05% 0.032 Mn
Selective Insurance Group, Inc. SIGI 93.890.05% 0.25 Mn
Sutro Biopharma, Inc. STRO 21.310.05% 0.553 Mn
Vanguard International High Dividend Yield ETF VYMI 104.640.05% 0.672 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.590.04% 0.003 Mn
CHS Inc CHSCM 24.560.04% 0.027 Mn
China Auto Logistics Inc. CALI 50.410.04% 0.084 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.630.04% 0.039 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.170.04% 0.006 Mn
Old Second Bancorp, Inc. OSBC 25.810.04% 0.427 Mn
Valley National Bancorp VLYPP 25.070.04% 0.008 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110.04% 0.543 Mn
Vanguard Russell 2000 Growth ETF VTWG 286.640.04% 0.011 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.820.03% 0.498 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.860.03% 0.01 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.830.02% 0.392 Mn
Franklin Finl Svcs Corp FRAF 64.170.02% 0.017 Mn
First Trust Germany AlphaDEX Fund FGM 63.470.02% 0.003 Mn
Establishment Labs Holdings Inc. ESTA 75.590.01% 0.563 Mn
Elbit Systems Ltd. ESLT 779.620.01% 0.061 Mn
Bankwell Financial Group, Inc. BWFG 68.000.01% 0.061 Mn
Advanced Micro Devices, Inc. AMD 482.970.01% 10.66 Mn

All falling stocks

Company Closing ChangeVolume
Leslie's Inc LESL 0.77-41.67% 6.866 Mn
Outlook Therapeutics, Inc. OTLK 0.89-19.09% 77.949 Mn
Microvision, Inc. MVIS 3.78-18.71% 1.67 Mn
Arcadia Biosciences, Inc. RKDA 0.57-18.57% 0.692 Mn
Chindata Group Holdings Limited ADR CD 3.43-16.95% 0.51 Mn
Nortech Systems Incorporated NSYS 12.75-16.17% 0.049 Mn
Socket Mobile, Inc. SCKT 1.37-15.95% 5.795 Mn
Alpha and Omega Semiconductor Limited AOSL 30.62-15.6% 1.551 Mn
Lifeway Foods, Inc. LWAY 24.70-15.47% 0.791 Mn
comScore, Inc. SCOR 6.07-15.46% 0.096 Mn
Abeona Therapeutics Inc. ABEO 6.34-15.01% 4.873 Mn
Professional Diversity Network, Inc. IPDN 0.24-14.29% 8.884 Mn
Dyadic International DYAI 0.77-12.5% 0.319 Mn
Energous Corporation WATT 14.91-12.19% 0.713 Mn
Universal Electronics Inc. UEIC 5.17-12.07% 0.097 Mn
Boxlight Corporation BOXL 6.92-12.07% 1.611 Mn
SemiLEDS Corporation LEDS 2.13-11.62% 0.029 Mn
Neonode Inc. NEON 0.88-11.11% 0.17 Mn
Crown Crafts, Inc. CRWS 2.66-10.44% 0.372 Mn
Epsilon Energy Ltd. EPSN 5.32-10.44% 0.377 Mn
TuanChe Limited TC 2.09-9.91% 0.11 Mn
Quhuo Limited ADR QH 4.27-9.53% 0.026 Mn
Diodes Incorporated DIOD 97.19-9.2% 0.998 Mn
Ondas Holdings Inc ONDS 8.91-8.8% 114.694 Mn
Enlivex Therapeutics Ltd ENLV 1.68-8.7% 0.391 Mn
Liquidia Technologies, Inc. LQDA 72.10-8.49% 4.331 Mn
Cisco Systems, Inc. CSCO 113.53-8.35% 46.34 Mn
Live Ventures Incorporated LIVE 10.02-8.07% 0.012 Mn
Kodiak Sciences Inc KOD 39.98-7.9% 0.815 Mn
Atara Biotherapeutics, Inc. ATRA 8.51-7.8% 0.127 Mn
Equillium, Inc. EQ 2.01-7.8% 0.543 Mn
Perma-Fix Environmental Services, Inc. PESI 17.96-7.57% 1.066 Mn
Savara, Inc. SVRA 5.27-7.54% 1.874 Mn
Tantech Holdings Ltd. TANH 0.37-7.5% 0.378 Mn
Synergetics USA, Inc. SURG 0.25-7.41% 1.728 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.81-7.37% 4.583 Mn
Fate Therapeutics, Inc. FATE 2.52-7.35% 2.127 Mn
Rackspace Technology Inc RXT 4.30-7.33% 8.141 Mn
Shanda Games Limited GAME 0.38-7.32% 0.819 Mn
JD.com, Inc. JD 29.30-7.31% 27.168 Mn
Summit Therapeutics plc SMMT 14.00-7.28% 4.545 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 29.20-6.68% 0.882 Mn
Taysha Gene Therapies Inc TSHA 5.99-6.55% 2.185 Mn
Compass Pathways Plc ADR CMPS 13.29-6.54% 1.871 Mn
Citius Pharmaceuticals, Inc. CTXR 0.72-6.49% 0.414 Mn
Prelude Therapeutics Incorporated PRLD 5.36-6.46% 0.888 Mn
Burning Rock Biotech Limited ADR BNR 9.29-6.45% 0.003 Mn
CBAK Energy Technology, Inc. CBAT 0.74-6.33% 0.171 Mn
Orion Energy Systems, Inc. OESX 19.30-6.27% 0.055 Mn
Research Frontiers Incorporated REFR 0.45-6.25% 0.07 Mn
FuelCell Energy, Inc. FCEL 20.36-6.05% 6.107 Mn
Inseego Corp. INSG 4.73-5.96% 0.526 Mn
Celcuity Inc. CELC 86.60-5.95% 1.42 Mn
Patriot National Bancorp Inc. PNBK 1.11-5.93% 0.348 Mn
Neuronetics, Inc. STIM 3.02-5.92% 3.784 Mn
Applied Optoelectronics, Inc. AAOI 130.03-5.83% 6.972 Mn
IRIDEX Corporation IRIX 0.82-5.75% 0.05 Mn
ProLung, Inc. LUNG 2.16-5.68% 0.574 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.50-5.66% 0.006 Mn
Pulmatrix, Inc. PULM 1.51-5.63% 0.021 Mn
Digimarc Corporation DMRC 7.04-5.63% 0.239 Mn
Immunome Inc IMNM 26.42-5.61% 0.947 Mn
Lumentum Holdings Inc. LITE 880.41-5.58% 3.266 Mn
Tela Bio Inc TELA 0.68-5.56% 0.405 Mn
Outset Medical Inc OM 4.25-5.56% 0.146 Mn
Newhold Investment Corp. WT NHICW 1.70-5.56% 0.023 Mn
Gossamer Bio, Inc. GOSS 0.17-5.56% 10.243 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.08-5.56% 1.559 Mn
Westport Fuel Systems Inc WPRT 1.72-5.49% 0.395 Mn
Pinduoduo Inc. PDD 84.17-5.47% 5.583 Mn
Riot Blockchain, Inc RIOT 19.22-5.41% 19.007 Mn
Madrigal Pharmaceuticals, Inc. MDGL 507.37-5.38% 0.278 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.53-5.36% 0.029 Mn
Cleanspark Inc CLSK 11.53-5.34% 20.365 Mn
Milestone Pharmaceuticals Inc MIST 1.07-5.31% 2.576 Mn
XBiotech Inc. XBIT 2.33-5.28% 0.042 Mn
Bloomin' Brands, Inc. BLMN 10.79-5.27% 1.558 Mn
Precigen Inc PGEN 6.49-5.26% 5.533 Mn
Value Line, Inc. VALU 36.34-5.17% 0.005 Mn
Alector, Inc. ALEC 2.04-5.12% 1.295 Mn
Fusion Fuel Green Plc HTOO 2.41-5.12% 0.019 Mn
nLIGHT, Inc. LASR 50.33-5.11% 0.729 Mn
Seres Therapeutics, Inc. MCRB 4.48-5.08% 0.082 Mn
Celldex Therapeutics, Inc. CLDX 42.61-5.04% 0.671 Mn
Stoke Therapeutics Inc STOK 31.31-5.03% 0.481 Mn
ViaSat, Inc. VSAT 82.91-4.95% 1.01 Mn
Smith Micro Software, Inc. SMSI 2.89-4.93% 0.059 Mn
Dare Bioscience, Inc. DARE 1.37-4.86% 0.211 Mn
AGM Group Holdings Inc. AGMH 0.98-4.85% 0.037 Mn
VSE Corporation VSEC 230.90-4.82% 0.384 Mn
NVE Corporation NVEC 116.33-4.82% 0.204 Mn
Keros Therapeutics Inc KROS 10.66-4.82% 0.239 Mn
Dogness (International) Corporation DOGZ 1.22-4.69% 0.597 Mn
Zhongchao Inc Cl A ZCMD 1.02-4.67% 1.084 Mn
Veracyte, Inc. VCYT 42.60-4.66% 1.455 Mn
Praxis Precision Medicines Inc PRAX 368.46-4.63% 0.274 Mn
Cellectar Biosciences, Inc. CLRB 2.48-4.62% 0.03 Mn
Acadia Healthcare Company, Inc. ACHC 30.24-4.61% 1.161 Mn
Aldeyra Therapeutics, Inc. ALDX 1.45-4.61% 1.235 Mn
The Cheesecake Factory Incorporated CAKE 111.88-4.61% 2.109 Mn
Semtech Corporation SMTC 133.59-4.58% 1.402 Mn
Martin Midstream Partners L.P. MMLP 2.29-4.58% 0.012 Mn
Aehr Test Systems AEHR 123.31-4.58% 2.139 Mn
Willis Lease Finance Corporation WLFC 54.44-4.56% 0.313 Mn
Cabaletta Bio Inc CABA 2.72-4.56% 2.633 Mn
Loop Industries, Inc. LOOP 0.63-4.55% 0.021 Mn
Verrica Pharmaceuticals Inc. VRCA 4.86-4.52% 0.056 Mn
LightPath Technologies, Inc. LPTH 13.11-4.52% 1.367 Mn
Liberty Global plc LBTYB 11.89-4.5% 0.002 Mn
Insmed, Inc. INSM 126.33-4.5% 2.48 Mn
Preformed Line Products Company PLPC 447.39-4.41% 0.114 Mn
Monolithic Power Systems, Inc. MPWR 1362.15-4.41% 0.295 Mn
BJ's Restaurants, Inc. BJRI 66.63-4.4% 0.298 Mn
Highway Holdings Limited HIHO 1.09-4.39% 0.042 Mn
Marathon Patent Group, Inc. MARA 9.22-4.36% 28.816 Mn
Ammo Inc POWW 2.20-4.35% 0.627 Mn
Allogene Therapeutics, Inc. ALLO 1.98-4.35% 6.336 Mn
Saga Communications, Inc. SGA 9.71-4.33% 0.014 Mn
Marker Therapeutics, Inc. MRKR 1.11-4.31% 0.03 Mn
Alterity Therapeutics Ltd ATHE 4.70-4.28% 0.02 Mn
Cogint Inc. COGT 37.31-4.28% 1.414 Mn
CPS Technologies Corp. CPSH 4.28-4.25% 0.279 Mn
Recon Capital FTSE 100 ETF UK 2.27-4.22% 0.083 Mn
Omega Flex, Inc. OFLX 28.81-4.22% 0.059 Mn
Tucows Inc. TCX 11.98-4.16% 0.105 Mn
Anavex Life Sciences Corp. AVXL 3.27-4.11% 0.83 Mn
Atlantic American Corporation AAME 1.42-4.05% 0.005 Mn
Verastem, Inc. VSTM 6.67-4.03% 1.857 Mn
17 Education & Technology Group Inc American Dep YQ 2.39-4.02% 0.003 Mn
CytomX Therapeutics, Inc. CTMX 3.35-4.01% 1.809 Mn
QuickLogic Corporation QUIK 12.56-3.98% 0.381 Mn
Stonex Group Inc SNEX 66.65-3.96% 0.506 Mn
Sprouts Farmers Market, Inc. SFM 82.68-3.94% 1.067 Mn
Amaya Inc Cmn Stk AYA 26.94-3.92% 1.069 Mn
Monopar Therapeutics Inc MNPR 110.41-3.91% 0.163 Mn
Anika Therapeutics Inc. ANIK 21.17-3.9% 0.102 Mn
IPG Photonics Corporation IPGP 83.94-3.86% 0.455 Mn
Black Diamond Therapeutics Inc BDTX 2.02-3.81% 0.4 Mn
Kopin Corporation KOPN 4.83-3.78% 3.781 Mn
ADMA Biologics Inc ADMA 9.41-3.78% 3.107 Mn
TransAct Technologies Incorporated TACT 5.11-3.77% 0.01 Mn
Nkarta Inc NKTX 2.30-3.77% 0.396 Mn
Profound Medical Corp PROF 6.67-3.75% 0.11 Mn
Century Aluminum Company CENX 46.39-3.7% 2.21 Mn
Service Properties Trust SVC 8.17-3.66% 1.465 Mn
Silicom Ltd SILC 44.89-3.65% 0.14 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.08-3.64% 1.195 Mn
ACADIA Pharmaceuticals Inc. ACAD 28.38-3.63% 1.507 Mn
Neurocrine Biosciences, Inc. NBIX 150.82-3.62% 2.056 Mn
Aethlon Medical, Inc. AEMD 2.93-3.62% 0.02 Mn
Ascendis Pharma A/S ASND 246.23-3.61% 1.061 Mn
Compugen Ltd. CGEN 2.41-3.6% 0.28 Mn
Ocugen Inc OCGN 1.35-3.57% 3.359 Mn
Ramaco Resources, Inc. METC 10.52-3.57% 0.781 Mn
Kaiser Aluminum Corporation KALU 182.75-3.56% 0.183 Mn
Investcorp Credit Management Bdc Inc ICMB 0.82-3.53% 0.049 Mn
Alx Oncology Holdings Inc ALXO 1.94-3.48% 0.954 Mn
ProShares UltraPro Short QQQ SQQQ 36.03-3.46% 45.335 Mn
Microbot Medical Inc. MBOT 1.68-3.45% 0.546 Mn
Power Solutions International, Inc. PSIX 41.07-3.43% 0.494 Mn
Texas Roadhouse, Inc. TXRH 207.01-3.39% 0.738 Mn
Guardant Health, Inc. GH 159.54-3.37% 2.8 Mn
Veritone, Inc. VERI 1.47-3.29% 3.794 Mn
Aligos Therapeutics Inc ALGS 6.77-3.29% 0.095 Mn
Mustang Bio, Inc. MBIO 0.59-3.28% 0.029 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.15-3.26% 0.387 Mn
Tactile Systems Technology, Inc. TCMD 23.71-3.26% 0.507 Mn
AxoGen, Inc. AXGN 48.05-3.26% 0.76 Mn
Oxford Square Capital Corp. OXSQ 1.49-3.25% 2.071 Mn
Children's Place, Inc. (The) PLCE 2.40-3.23% 0.223 Mn
Hycroft Mining Holding Corp HYMC 26.57-3.21% 1.158 Mn
Viking Therapeutics, Inc. VKTX 32.93-3.2% 1.438 Mn
Greenwich Lifesciences Inc GLSI 16.38-3.19% 0.077 Mn
Harmony Biosciences Holdings Inc HRMY 38.50-3.19% 0.583 Mn
Pmv Pharmaceuticals Inc PMVP 1.22-3.17% 0.081 Mn
TG Therapeutics, Inc. TGTX 47.94-3.15% 2.77 Mn
Freedom Holding Corp FRHC 146.58-3.14% 0.072 Mn
Adaptive Biotechnologies Corp ADPT 24.46-3.13% 1.538 Mn
MannKind Corporation MNKD 3.73-3.12% 4.578 Mn
INC Research Holdings, Inc. INCR 0.93-3.12% 0.002 Mn
Iovance Biotherapeutics, Inc. IOVA 6.53-3.12% 13.91 Mn
Bridgebio Pharma Inc BBIO 81.23-3.11% 0.492 Mn
iShares MSCI Global Gold Miners ETF RING 76.64-3.1% 2.538 Mn
Vanda Pharmaceuticals Inc. VNDA 5.03-3.08% 0.865 Mn
Ulta Beauty, Inc. ULTA 515.57-3.07% 0.759 Mn
Bilibili Inc. BILI 17.07-3.07% 2.488 Mn
ChinaNet Online Holdings, Inc. CNET 1.29-3.01% 0.023 Mn
The Joint Corp. JYNT 8.42-3% 0.069 Mn
Transcat, Inc. TRNS 94.86-2.97% 0.214 Mn
Royal Gold, Inc. RGLD 225.98-2.96% 0.81 Mn
Fox Factory Holding Corp. FOXF 21.08-2.95% 0.519 Mn
Nano-X Imaging Ltd NNOX 0.99-2.94% 1.927 Mn
vTv Therapeutics Inc. VTVT 30.85-2.93% 0.035 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.33-2.92% 0.151 Mn
Plexus Corp. PLXS 264.04-2.91% 0.239 Mn
Cytokinetics, Incorporated CYTK 73.45-2.9% 1.771 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.41-2.89% 1.242 Mn
Bel Fuse Inc. BELFB 286.01-2.87% 0.175 Mn
Aptevo Therapeutics Inc. APVO 3.40-2.86% 0.034 Mn
Himax Technologies, Inc. HIMX 14.66-2.85% 1.111 Mn
Tower Semiconductor Ltd. TSEM 252.95-2.83% 1.382 Mn
Till Cap Res Vt Shrs TIL 7.27-2.81% 0.012 Mn
Castle Biosciences Inc CSTL 30.55-2.8% 0.362 Mn
Organogenesis Holdings Inc. ORGO 1.76-2.76% 0.582 Mn
ZK International Group Co., Ltd ZKIN 1.06-2.75% 0.005 Mn
PDF Solutions, Inc. PDFS 50.35-2.74% 0.426 Mn
Ideal Power Inc. IPWR 4.26-2.74% 0.548 Mn
MediWound Ltd. MDWD 13.53-2.73% 0.062 Mn
Polar Power, Inc. POLA 1.80-2.7% 0.241 Mn
Cytosorbents Corporation CTSO 0.36-2.7% 0.042 Mn
Ucloudlink Group Inc ADR UCL 0.73-2.67% 0.009 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.47-2.67% 0.008 Mn
Marine Petroleum Trust MARPS 4.75-2.66% 0.002 Mn
Trident Acquisitions Corp. TDACW 1.85-2.63% 0.006 Mn
Datasea Inc. DTSS 0.74-2.63% 0.123 Mn
Canadian Solar Inc. CSIQ 15.31-2.61% 1.113 Mn
Rigel Pharmaceuticals, Inc. RIGL 40.79-2.58% 0.265 Mn
Broadwind Energy, Inc. BWEN 5.30-2.57% 0.375 Mn
Soligenix, Inc. SNGX 0.38-2.56% 0.125 Mn
Coherus BioSciences, Inc. CHRS 1.14-2.56% 1.06 Mn
Aytu BioScience, Inc. AYTU 2.30-2.54% 0.044 Mn
Bridgford Foods Corporation BRID 6.16-2.53% 0.006 Mn
Medpace Holdings, Inc. MEDP 581.95-2.52% 0.151 Mn
Akari Therapeutics Plc AKTX 7.00-2.51% 0.031 Mn
Titan Machinery Inc. TITN 18.02-2.49% 0.23 Mn
Synaptics Incorporated SYNA 107.31-2.48% 0.534 Mn
Mindbody Cls A Cmn MB 5.94-2.46% 0.032 Mn
Oncolytics Biotech Inc. ONCY 0.80-2.44% 0.587 Mn
BioMarin Pharmaceutical Inc. BMRN 68.53-2.43% 2.317 Mn
eHealth, Inc. EHTH 1.21-2.42% 0.33 Mn
Construction Partners, Inc. ROAD 118.60-2.41% 0.712 Mn
Shattuck Labs Inc STTK 7.31-2.4% 0.402 Mn
Power Integrations, Inc. POWI 62.31-2.4% 0.382 Mn
Afya Ltd Cl A AFYA 13.41-2.4% 0.176 Mn
AMERISAFE, Inc. AMSF 27.20-2.4% 1.791 Mn
Village Farms International, Inc. VFF 2.45-2.39% 0.992 Mn
Quanterix Corporation QTRX 2.86-2.39% 1.332 Mn
Antelope Enterprise Hldg Ltd AEHL 4.96-2.36% 0.019 Mn
National Vision Holdings, Inc. EYE 19.05-2.36% 3.136 Mn
American Superconductor Corporation AMSC 31.52-2.35% 0.302 Mn
Processa Pharmaceuticals Inc PCSA 2.50-2.34% 0.038 Mn
IES Holdings, Inc. IESC 748.44-2.33% 0.113 Mn
Millicom International Cellular S.A. TIGO 94.23-2.32% 1.028 Mn
Sonim Technologies Inc SONM 3.39-2.31% 0.008 Mn
Advanced Energy Industries, Inc. AEIS 329.54-2.31% 0.379 Mn
REGENXBIO Inc. RGNX 10.66-2.29% 0.806 Mn
Larimar Therapeutics Inc LRMR 4.27-2.29% 1.503 Mn
AeroVironment, Inc. AVAV 189.39-2.28% 0.495 Mn
Viper Energy Partners LP VNOM 41.27-2.27% 1.511 Mn
Airgain, Inc. AIRG 5.17-2.27% 0.057 Mn
Bruker Corporation BRKR 57.93-2.26% 1.748 Mn
Foghorn Therapeutics Inc FHTX 6.49-2.26% 0.214 Mn
Akebia Therapeutics, Inc. AKBA 0.87-2.25% 3.789 Mn
MeiraGTx Holdings plc MGTX 12.67-2.24% 0.796 Mn
Intellia Therapeutics, Inc. NTLA 11.82-2.23% 1.993 Mn
Health Catalyst Inc HCAT 1.75-2.23% 1.52 Mn
So-Young International Inc ADR SY 2.20-2.22% 0.139 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.32-2.22% 0.061 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.89-2.2% 0.009 Mn
Inter Parfums, Inc. IPAR 115.48-2.2% 0.174 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.18-2.19% 0.807 Mn
Deswell Industries, Inc. DSWL 3.12-2.19% 0.014 Mn
argenx SE ARGX 856.94-2.18% 0.171 Mn
Microchip Technology Incorporated MCHP 77.72-2.17% 3.18 Mn
PrimeEnergy Resources Corporation PNRG 195.59-2.16% 0.068 Mn
Agios Pharmaceuticals, Inc. AGIO 33.47-2.16% 0.939 Mn
Mammoth Energy Services, Inc. TUSK 3.21-2.13% 0.383 Mn
Rezolute Inc RZLT 4.60-2.13% 0.801 Mn
Puma Biotechnology Inc PBYI 8.71-2.13% 0.263 Mn
Applied Materials, Inc. AMAT 536.47-2.13% 6.649 Mn
SSR Mining Inc. SSRM 31.83-2.12% 2.601 Mn
Orthofix Medical Inc. OFIX 10.18-2.12% 0.245 Mn
ON Semiconductor Corporation ON 81.56-2.11% 2.903 Mn
Geospace Technologies Corporation GEOS 5.14-2.1% 0.207 Mn
InterDigital, Inc. IDCC 344.07-2.09% 0.212 Mn
VisionChina Media, Inc. VISN 11.34-2.07% 3.948 Mn
ClearOne, Inc. CLRO 5.67-2.07% 0.041 Mn
Eton Pharmaceuticals, Inc. ETON 40.72-2.07% 0.32 Mn
Vera Bradley, Inc. VRA 3.33-2.06% 0.074 Mn
The Realreal Inc REAL 10.94-2.06% 2.661 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.34-2.05% 1.109 Mn
United Therapeutics Corporation UTHR 501.27-2.04% 0.408 Mn
Momo Inc. MOMO 5.75-2.04% 0.468 Mn
SB Financial Group, Inc. SBFG 27.34-2.01% 0.015 Mn
DarioHealth Corp. DRIO 7.33-2.01% 0.009 Mn
Weyco Group, Inc. WEYS 45.80-1.99% 0.02 Mn
Legend Biotech Corp ADR LEGN 20.24-1.99% 1.264 Mn
Atomera Incorporated ATOM 5.42-1.99% 0.404 Mn
Karyopharm Therapeutics Inc. KPTI 1.99-1.97% 1.51 Mn
Bicycle Therapeutics Plc ADR BCYC 3.98-1.97% 0.459 Mn
Littelfuse, Inc. LFUS 450.00-1.96% 0.175 Mn
Invesco Golden Dragon China ETF PGJ 24.15-1.95% 0.05 Mn
Prothena Corporation plc PRTA 9.08-1.94% 0.343 Mn
CPI Card Group Inc. PMTS 29.00-1.93% 0.189 Mn
Astec Industries, Inc. ASTE 42.34-1.92% 0.174 Mn
AC Immune SA ACIU 2.57-1.91% 0.217 Mn
Avis Budget Group, Inc. CAR 136.92-1.91% 0.111 Mn
Geron Corporation GERN 1.54-1.91% 4.42 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 85.59-1.9% 1.102 Mn
America's Car-Mart, Inc. CRMT 3.09-1.9% 0.178 Mn
Powell Industries, Inc. POWL 204.04-1.89% 0.359 Mn
Eos Energy Enterprises Inc EOSE 4.16-1.89% 14.211 Mn
Xeris Pharmaceuticals, Inc. XERS 8.33-1.88% 1.852 Mn
Ambarella, Inc. AMBA 81.96-1.88% 0.552 Mn
Seer Inc Cl A SEER 2.10-1.87% 0.481 Mn
MiMedx Group, Inc MDXG 4.20-1.87% 1.068 Mn
Myriad Genetics, Inc. MYGN 3.17-1.86% 1.62 Mn
Weight Watchers International Inc WTW 333.99-1.85% 0.856 Mn
Jerash Holdings (US), Inc. JRSH 5.33-1.84% 0.109 Mn
Monro, Inc. MNRO 11.27-1.83% 0.657 Mn
Immunovant Inc IMVT 41.82-1.83% 0.77 Mn
UroGen Pharma Ltd. URGN 48.12-1.8% 0.86 Mn
One Stop Systems, Inc. OSS 13.11-1.8% 0.683 Mn
Lightbridge Corporation LTBR 8.73-1.8% 0.402 Mn
Sevcon, Inc. SEV 2.20-1.79% 0.302 Mn
Ultragenyx Pharmaceutical Inc. RARE 26.38-1.79% 0.946 Mn
Cocrystal Pharma, Inc. COCP 1.10-1.79% 0.036 Mn
Huazhu Group Limited HTHT 40.51-1.79% 1.028 Mn
Biodesix Inc BDSX 23.79-1.78% 0.05 Mn
Denali Therapeutics Inc. DNLI 24.82-1.78% 1.347 Mn
Hallador Energy Company HNRG 15.49-1.78% 0.656 Mn
Vertex Pharmaceuticals Incorporated VRTX 516.44-1.77% 0.863 Mn
Gogo Inc. GOGO 2.78-1.77% 2.069 Mn
Tuniu Corporation TOUR 5.01-1.76% 0.005 Mn
Aurinia Pharmaceuticals Inc AUPH 15.18-1.75% 1.594 Mn
Douyu International Holdings Ltd Ads DOYU 4.50-1.75% 0.002 Mn
iRhythm Technologies, Inc. IRTC 123.16-1.75% 0.534 Mn
Mesoblast Limited MESO 16.49-1.73% 0.14 Mn
Arcutis Biotherapeutics Inc ARQT 25.83-1.71% 0.994 Mn
Inventiva S.A. ADR IVA 4.60-1.71% 0.515 Mn
AnaptysBio, Inc. ANAB 56.01-1.7% 0.137 Mn
ProShares Ultra Nasdaq Biotechnology BIB 107.59-1.69% 0.006 Mn
Fastenal Company FAST 51.34-1.69% 7.704 Mn
Twin Disc, Incorporated TWIN 24.17-1.67% 0.086 Mn
Rambus, Inc. RMBS 99.32-1.67% 0.764 Mn
Penn National Gaming, Inc. PENN 18.85-1.67% 2.779 Mn
Limbach Holdings, Inc. LMB 44.20-1.67% 0.488 Mn
Bionano Genomics, Inc. BNGO 1.18-1.67% 0.165 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.49-1.66% 0.036 Mn
Mercury Systems Inc MRCY 109.79-1.66% 0.416 Mn
Kratos Defense & Security Solutions, Inc. KTOS 62.76-1.66% 1.6 Mn
Red Rock Resorts, Inc. RRR 62.05-1.65% 0.626 Mn
Alkermes plc ALKS 49.45-1.65% 1.547 Mn
Urban Outfitters, Inc. URBN 76.20-1.64% 0.907 Mn
Natera, Inc. NTRA 310.78-1.64% 1.522 Mn
Liqtech International Inc LIQT 0.60-1.64% 0.136 Mn
F5 Networks, Inc. FFIV 416.00-1.64% 0.547 Mn
Tarsus Pharmaceuticals Inc TARS 68.88-1.63% 0.632 Mn
Revolution Medicines Inc RVMD 201.91-1.63% 0.431 Mn
Pioneer Power Solutions, Inc. PPSI 3.02-1.63% 0.039 Mn
HF Foods Group Inc. HFFG 1.81-1.63% 0.16 Mn
MYR Group, Inc. MYRG 327.28-1.62% 0.29 Mn
The Middleby Corporation MIDD 117.02-1.62% 0.659 Mn
Precision Biosciences Inc DTIL 7.30-1.62% 0.227 Mn
Avita Medical Ltd RCEL 7.99-1.6% 0.283 Mn
Li Auto Inc ADR LI 12.27-1.6% 2.347 Mn
United States Lime & Minerals, Inc. USLM 117.40-1.59% 0.103 Mn
Xenon Pharmaceuticals Inc. XENE 64.23-1.58% 0.496 Mn
Sirius XM Holdings Inc. SIRI 27.99-1.58% 2.146 Mn
SenesTech, Inc. SNES 1.25-1.57% 0.024 Mn
Superior Group of Companies, Inc. SGC 13.15-1.57% 0.053 Mn
NETGEAR, Inc. NTGR 23.82-1.57% 0.265 Mn
NAPCO Security Technologies, Inc. NSSC 38.26-1.57% 0.208 Mn
Ferroglobe PLC GSM 4.38-1.57% 1.018 Mn
Weibo Corporation WB 7.64-1.55% 1.078 Mn
Radcom Ltd. RDCM 10.16-1.55% 0.158 Mn
Organigram Hlds Inc OGI 1.27-1.55% 0.88 Mn
Optical Cable Corporation OCC 16.63-1.54% 0.124 Mn
Ligand Pharmaceuticals Incorporated LGND 288.82-1.52% 0.255 Mn
Extreme Networks, Inc. EXTR 24.05-1.52% 2.478 Mn
Ardelyx, Inc. ARDX 3.91-1.51% 4.355 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.15-1.5% 0.668 Mn
MediciNova, Inc. MNOV 1.31-1.5% 0.022 Mn
Everspin Technologies, Inc. MRAM 16.81-1.47% 0.731 Mn
Aprea Therapeutics Inc APRE 0.67-1.47% 0.021 Mn
FirstCash, Inc. FCFS 210.82-1.47% 0.218 Mn
Veru Inc. VERU 2.70-1.46% 0.182 Mn
Balchem Corporation BCPC 177.14-1.46% 0.165 Mn
Wisekey International Holding Ltd ADR WKEY 6.82-1.45% 0.064 Mn
Verifyme Inc VRME 0.69-1.43% 0.019 Mn
The Ultimate Software Group, Inc. ULTI 7.61-1.42% 0.037 Mn
Sphere 3D Corp. ANY 2.09-1.42% 0.142 Mn
Scholar Rock Holding Corporation SRRK 53.06-1.41% 0.943 Mn
Corcept Therapeutics Incorporated CORT 110.60-1.41% 0.327 Mn
First Solar, Inc. FSLR 223.58-1.41% 1.277 Mn
Franklin Electric Co., Inc. FELE 105.94-1.4% 0.18 Mn
United-Guardian, Inc. UG 7.15-1.38% 0.002 Mn
TriMas Corporation TRS 38.70-1.38% 0.396 Mn
Cintas Corporation CTAS 200.70-1.38% 1.31 Mn
NN, Inc. NNBR 3.61-1.37% 1.943 Mn
Altimmune, Inc. ALT 2.89-1.37% 3.139 Mn
Geovax Labs GOVX 0.72-1.37% 0.36 Mn
Inhibrx Inc INBX 97.01-1.37% 0.251 Mn
Travelzoo TZOO 7.24-1.36% 0.062 Mn
Krystal Biotech, Inc. KRYS 328.34-1.36% 0.136 Mn
Avnet, Inc. AVT 95.99-1.36% 0.784 Mn
Ceragon Networks Ltd. CRNT 2.18-1.36% 0.439 Mn
DXP Enterprises, Inc. DXPE 193.10-1.36% 0.157 Mn
Fuel Tech, Inc. FTEK 1.45-1.36% 0.326 Mn
Nature's Sunshine Products, Inc. NATR 15.30-1.35% 0.259 Mn
Sohu.com Limited SOHU 13.96-1.34% 0.048 Mn
Rhythm Pharmaceuticals, Inc. RYTM 116.02-1.34% 0.76 Mn
Ross Stores, Inc. ROST 244.96-1.33% 1.798 Mn
Tandem Diabetes Care, Inc. TNDM 23.13-1.32% 1.42 Mn
TDH Holdings, Inc. PETZ 1.50-1.32% 0.03 Mn
Vaxcyte Inc PCVX 58.86-1.32% 0.839 Mn
Cimpress N.V CMPR 97.34-1.32% 0.118 Mn
DiaMedica Therapeutics Inc. DMAC 6.75-1.32% 0.112 Mn
U.S. Gold Corp. USAU 15.06-1.31% 0.165 Mn
Annexon Inc ANNX 5.26-1.31% 3.123 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.37-1.31% 0.007 Mn
OSI Systems, Inc. OSIS 228.56-1.3% 0.149 Mn
Lantronix, Inc. LTRX 6.09-1.3% 0.348 Mn
Alico, Inc. ALCO 41.04-1.3% 0.018 Mn
NCS Multistage Holdings, Inc. NCSM 50.46-1.29% 0.004 Mn
Liberty Latin America Ltd. LILAK 8.42-1.29% 0.901 Mn
Acacia Research Corporation ACTG 4.60-1.29% 0.173 Mn
Trip.com Group Ltd TCOM 45.00-1.27% 1.632 Mn
Ocular Therapeutix, Inc. OCUL 10.10-1.27% 1.914 Mn
Greenpower Motor Company Inc GP 1.57-1.26% 0.228 Mn
Lakeland Industries, Inc. LAKE 11.89-1.25% 0.084 Mn
Jazz Pharmaceuticals plc JAZZ 245.85-1.25% 0.468 Mn
Polypid Ltd PYPD 4.78-1.24% 0.121 Mn
AXT Inc AXTI 77.50-1.24% 5.274 Mn
Harrow Health, Inc. HROW 38.87-1.24% 0.516 Mn
Immatics NV IMTX 9.59-1.24% 0.284 Mn
Evolus, Inc. EOLS 8.02-1.23% 0.778 Mn
Adapthealth Corp Cl. A AHCO 5.70-1.21% 2.513 Mn
Hooker Furniture Corporation HOFT 14.72-1.21% 0.017 Mn
iShares MSCI China ETF MCHI 54.42-1.2% 3.483 Mn
Clearfield, Inc. CLFD 28.74-1.2% 0.12 Mn
NovoCure Limited NVCR 17.38-1.19% 0.637 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 307.06-1.19% 1.136 Mn
K2M Group Holdings, Inc. KTWO 9.93-1.19% 0.002 Mn
DMC Global Inc. BOOM 7.47-1.19% 0.095 Mn
Eos Energy Enterprises Inc WT EOSEW 3.31-1.19% 0.04 Mn
Euroseas Ltd. ESEA 73.59-1.19% 0.069 Mn
First Guaranty Bancshares, Inc. FGBI 8.29-1.19% 0.033 Mn
E.W. Scripps Company (The) SSP 3.35-1.18% 0.477 Mn
NetEase, Inc. NTES 122.65-1.18% 1.108 Mn
Travere Therapeutics Inc TVTX 61.43-1.17% 1.285 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.33-1.17% 0.001 Mn
Ionis Pharmaceuticals, Inc. IONS 55.87-1.17% 1.22 Mn
Liberty Latin America Ltd. LILA 8.55-1.16% 0.452 Mn
Woodward, Inc. WWD 358.54-1.15% 0.461 Mn
Texas Instruments Incorporated TXN 273.41-1.15% 2.777 Mn
Performance Shipping Inc PSHG 1.73-1.14% 0.023 Mn
Universal Display Corporation OLED 90.96-1.14% 0.878 Mn
CB Financial Services, Inc. CBFV 37.40-1.14% 0.003 Mn
Lantern Pharma Inc LTRN 2.63-1.13% 0.104 Mn
iShares Commodities Select Strategy ETF COMT 33.35-1.13% 0.188 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.98-1.13% 0.004 Mn
Sanmina Corporation SANM 206.56-1.12% 0.626 Mn
Yatra Online, Inc. YTRA 0.89-1.11% 0.053 Mn
Repros Therapeutics Inc. RPRX 58.56-1.11% 2.517 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.77-1.11% 3.854 Mn
ADTRAN, Inc. ADTN 8.07-1.1% 1.975 Mn
Halozyme Therapeutics, Inc. HALO 100.67-1.1% 1.983 Mn
Hawkins, Inc. HWKN 128.05-1.1% 0.086 Mn
Patterson-UTI Energy, Inc. PTEN 10.90-1.09% 4.72 Mn
Columbus McKinnon Corporation CMCO 19.07-1.09% 0.5 Mn
Strattec Security Corporation STRT 80.80-1.08% 0.101 Mn
lululemon athletica inc. LULU 119.56-1.08% 3.536 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.38-1.08% 0.336 Mn
World Acceptance Corporation WRLD 187.69-1.03% 0.072 Mn
WD-40 Company WDFC 230.10-1.03% 0.076 Mn
Gilat Satellite Networks Ltd. GILT 11.50-1.03% 0.628 Mn
Ebang International Holdings Inc Cl A EBON 1.94-1.02% 0.002 Mn
Great Elm Capital Corp. GECC 5.83-1.02% 0.1 Mn
Yunji Inc YJ 1.97-1.01% 0.156 Mn
Taylor Devices, Inc. TAYD 52.86-1.01% 0.014 Mn
Steel Dynamics, Inc. STLD 260.53-1.01% 0.608 Mn
Cardiff Oncology Inc CRDF 0.98-1.01% 0.6 Mn
MMTec, Inc. MTC 3.00-0.99% 0.011 Mn
Energy Focus, Inc. EFOI 3.00-0.99% 0.003 Mn
frontdoor, inc. FTDR 84.66-0.99% 0.37 Mn
Scholastic Corporation SCHL 41.59-0.98% 0.28 Mn
Viemed Healthcare Inc VMD 9.17-0.97% 0.445 Mn
Canopy Growth Corp CGC 1.02-0.97% 4.229 Mn
AdvisorShares Sabretooth ETF BKCH 64.74-0.95% 0.029 Mn
Esquire Financial Holdings, Inc. ESQ 131.63-0.95% 0.116 Mn
Origin Agritech Limited SEED 1.05-0.94% 0.022 Mn
Greene County Bancorp, Inc. GCBC 34.96-0.94% 0.022 Mn
Anixa Biosciences, Inc. ANIX 3.20-0.93% 0.125 Mn
Apogee Enterprises, Inc. APOG 42.57-0.93% 0.09 Mn
Cresud S.A.C.I.F. y A. CRESY 10.60-0.93% 0.126 Mn
Fortress Biotech, Inc. FBIOP 19.11-0.93% 0.008 Mn
PTC Therapeutics, Inc. PTCT 71.97-0.92% 0.697 Mn
Lifevantage Corporation LFVN 6.45-0.92% 0.028 Mn
iShares Nasdaq Biotechnology Index Fund IBB 198.88-0.92% 0.949 Mn
Schrodinger Inc SDGR 18.46-0.91% 0.921 Mn
Erie Indemnity Company ERIE 255.83-0.91% 0.355 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.39-0.91% 0.066 Mn
EZCORP, Inc. EZPW 28.65-0.9% 1.117 Mn
Invesco DWA Healthcare Momentum ETF PTH 59.89-0.89% 0.035 Mn
Ascent Solar Technologies, Inc. ASTI 3.33-0.89% 0.428 Mn
Echo Global Logistics, Inc. ECHO 91.68-0.89% 2.583 Mn
Akoustis Technologies, Inc. AKTS 23.79-0.88% 0.156 Mn
Alliance Resource Partners, L.P. ARLP 24.88-0.88% 0.318 Mn
Bel Fuse Inc. BELFA 235.44-0.87% 0.146 Mn
Daktronics, Inc. DAKT 20.45-0.87% 0.11 Mn
Monarch Casino & Resort, Inc. MCRI 122.79-0.86% 0.114 Mn
Beam Global BEEM 1.15-0.86% 0.362 Mn
Credit Suisse AG SLVO 68.75-0.85% 0.071 Mn
Surgery Partners, Inc. SGRY 15.19-0.85% 2.244 Mn
Analog Devices, Inc. ADI 381.17-0.85% 2.864 Mn
FirstService Corporation FSV 140.80-0.85% 0.327 Mn
Concrete Pumping Holdings, Inc. BBCP 9.43-0.84% 0.087 Mn
Brainsway Ltd ADR BWAY 16.46-0.84% 0.168 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.11-0.84% 0.022 Mn
OFS Capital Corporation OFS 3.60-0.83% 0.054 Mn
Xencor, Inc. XNCR 22.99-0.82% 0.975 Mn
SLM Corporation SLM 27.74-0.82% 2.966 Mn
Lincoln Electric Holdings, Inc. LECO 284.63-0.82% 0.536 Mn
UFP Technologies, Inc. UFPT 319.86-0.81% 0.223 Mn
Global X Cleantech ETF CTEC 59.77-0.81% 0.001 Mn
Procure Space ETF UFO 48.47-0.8% 0.139 Mn
Amazon.com, Inc. AMZN 265.13-0.8% 18.411 Mn
Camtek Ltd. CAMT 172.81-0.8% 0.411 Mn
Dyne Therapeutics Inc DYN 25.96-0.8% 1.902 Mn
Sundial Growers Inc SNDL 1.25-0.79% 1.684 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.37-0.79% 0.008 Mn
Beam Therapeutics Inc BEAM 26.50-0.79% 1.086 Mn
G-X Genomics & Biotechnology ETF GNOM 59.06-0.79% 0.014 Mn
Richardson Electronics, Ltd. RELL 20.41-0.78% 0.129 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.61-0.78% 0 Mn
DBV Technologies S.A. DBVT 14.03-0.78% 0.284 Mn
Merit Medical Systems, Inc. MMSI 90.50-0.77% 1.094 Mn
Groupon, Inc. GRPN 21.98-0.77% 0.888 Mn
WAVE Life Sciences Ltd. WVE 5.20-0.76% 4.584 Mn
Kingstone Companies, Inc KINS 19.47-0.76% 0.074 Mn
Ideaya Biosciences Inc IDYA 36.68-0.76% 0.466 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 126.42-0.75% 0.001 Mn
Rocky Brands, Inc. RCKY 47.12-0.74% 0.03 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.02-0.74% 0.29 Mn
Steven Madden, Ltd. SHOO 47.35-0.73% 0.774 Mn
Perfect World Co., Ltd. PWRD 113.51-0.73% 0.057 Mn
Hutchison China MediTech Limited HCM 12.16-0.73% 0.077 Mn
ImmuCell Corporation ICCC 10.90-0.73% 0.045 Mn
Invesco DWA Industrials Momentum ETF PRN 223.12-0.72% 0.058 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 77.69-0.72% 1.384 Mn
The Andersons, Inc. ANDE 65.14-0.72% 0.272 Mn
Educational Development Corporation EDUC 1.38-0.72% 0.086 Mn
Relay Therapeutics Inc RLAY 19.93-0.7% 1.797 Mn
Editas Medicine, Inc. EDIT 2.82-0.7% 0.924 Mn
Ituran Location and Control Ltd. ITRN 53.69-0.7% 0.209 Mn
Tractor Supply Company TSCO 36.18-0.69% 9.392 Mn
LexinFintech Holdings Ltd. LX 1.43-0.69% 1.233 Mn
Inmed Pharmaceuticals Inc INM 1.43-0.69% 0.024 Mn
Matrix Service Company MTRX 11.66-0.68% 0.154 Mn
Henry Schein, Inc. HSIC 90.12-0.68% 0.961 Mn
Biontech Se ADR BNTX 92.12-0.67% 0.989 Mn
Central Garden & Pet Company CENTA 38.57-0.67% 0.238 Mn
CalAmp Corp. CAMP 4.50-0.66% 0.054 Mn
Diamondback Energy, Inc. FANG 199.51-0.66% 1.27 Mn
Hercules Offshore, Inc. HERO 27.06-0.66% 0.052 Mn
Security National Financial Corporation SNFCA 9.24-0.65% 0.018 Mn
Lattice Semiconductor Corporation LSCC 128.43-0.65% 2.104 Mn
First Citizens Bancshares FCNCP 19.92-0.65% 0.007 Mn
360 Finance, Inc. QFIN 12.49-0.64% 1.304 Mn
NXP Semiconductors N.V. NXPI 231.91-0.64% 3.376 Mn
IDEXX Laboratories, Inc. IDXX 566.93-0.64% 0.512 Mn
Academy Sports and Outdoors Inc ASO 48.93-0.63% 1.531 Mn
Hurco Companies, Inc. HURC 22.07-0.63% 0.007 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.56-0.62% 0.017 Mn
Malibu Boats, Inc. MBUU 29.16-0.61% 0.129 Mn
Wynn Resorts, Limited WYNN 102.37-0.58% 1.272 Mn
Marriott International MAR 352.53-0.58% 0.997 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.40-0.58% 0.671 Mn
Coda Octopus Group, Inc. CODA 10.21-0.58% 0.044 Mn
Aemetis, Inc AMTX 1.74-0.57% 0.572 Mn
AngioDynamics, Inc. ANGO 15.66-0.57% 0.409 Mn
Brighthouse Financial Inc BHFAO 14.05-0.57% 0.018 Mn
Bassett Furniture Industries, Incorporated BSET 19.63-0.56% 0.022 Mn
Futu Holdings Ltd FUTU 104.57-0.56% 0.333 Mn
Cirrus Logic, Inc. CRUS 121.22-0.55% 0.798 Mn
Universal Forest Products, Inc. UFPI 91.27-0.54% 0.275 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.93-0.54% 0.014 Mn
ProQR Therapeutics N.V. PRQR 1.85-0.54% 0.6 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 122.78-0.54% 0.488 Mn
Consolidated Water Co. Ltd. CWCO 31.34-0.54% 0.085 Mn
The Bancorp, Inc. TBBK 69.14-0.52% 0.263 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.22-0.52% 0.005 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 97.46-0.52% 0.038 Mn
First Capital, Inc. FCAP 65.46-0.52% 0.023 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.28-0.52% 0.092 Mn
Sanara Medtech Inc SMTI 34.16-0.5% 0.348 Mn
Huntington Bancshares Incorporated HBAN 17.77-0.5% 14.658 Mn
Invesco S&P SmallCap Industrials ETF PSCI 182.24-0.49% 0.002 Mn
The Descartes Systems Group Inc. DSGX 77.24-0.49% 0.601 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.18-0.49% 0.017 Mn
ANI Pharmaceuticals, Inc. ANIP 74.77-0.47% 0.33 Mn
Brighthouse Financial, Inc. BHF 59.54-0.47% 0.724 Mn
Eltek Ltd. ELTK 8.50-0.47% 0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.52-0.47% 0.003 Mn
LPL Financial Holdings Inc. LPLA 374.96-0.46% 0.596 Mn
Axsome Therapeutics, Inc. AXSM 213.68-0.46% 0.705 Mn
Take-Two Interactive Software, Inc. TTWO 241.91-0.45% 0.647 Mn
Capitol Federal Financial, Inc. CFFN 8.84-0.45% 0.795 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 35.76-0.45% 0.032 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.05-0.45% 0.042 Mn
Northern Trust Corporation NTRS 190.48-0.44% 0.806 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.44-0.44% 0.153 Mn
Zions Bancorporation N.A. ZION 71.61-0.43% 1.396 Mn
Impinj, Inc. PI 178.81-0.43% 0.326 Mn
Matthews International Corporation MATW 23.15-0.43% 0.956 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.34-0.43% 2.092 Mn
Invesco DWA SmallCap Momentum ETF DWAS 117.90-0.43% 0.002 Mn
Jiayin Group Inc ADR JFIN 2.30-0.43% 0.026 Mn
Vericel Corporation VCEL 44.54-0.42% 0.528 Mn
BayCom Corp BCML 31.06-0.42% 0.089 Mn
UTStarcom Holdings Corp UTSI 2.41-0.41% 0.001 Mn
Nordson Corporation NDSN 309.99-0.41% 0.235 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 77.83-0.41% 0.451 Mn
Dorman Products, Inc. DORM 133.08-0.41% 0.147 Mn
SLM Corporation SLMBP 74.90-0.4% 0.002 Mn
Retail ETF Vaneck RTH 269.55-0.4% 0.007 Mn
Addus HomeCare Corporation ADUS 117.59-0.4% 0.177 Mn
Credit Suisse AG GLDI 148.76-0.4% 0.068 Mn
Protagonist Therapeutics, Inc. PTGX 151.42-0.39% 0.445 Mn
MGE Energy Inc. MGEE 81.00-0.39% 0.106 Mn
Liquidity Services, Inc. LQDT 42.94-0.39% 0.321 Mn
Array BioPharma Inc. ARRY 5.17-0.39% 2.871 Mn
trivago N.V. TRVG 5.18-0.38% 0.117 Mn
Auburn National Bancorporation, Inc. AUBN 26.50-0.38% 0.001 Mn
Viatris Inc VTRS 16.04-0.37% 16.157 Mn
B. Riley Financial, Inc. RILYG 24.52-0.37% 0.013 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.48-0.37% 1.202 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 188.21-0.37% 0.83 Mn
Melco Resorts & Entertainment Limited MLCO 5.50-0.36% 3.086 Mn
First Trust Latin America AlphaDEX Fund FLN 24.63-0.36% 0.002 Mn
First Bancorp, Inc (ME) FNLC 35.52-0.36% 0.025 Mn
Gibraltar Industries, Inc. ROCK 48.93-0.35% 0.159 Mn
Patrick Industries, Inc. PATK 86.46-0.35% 0.264 Mn
Cerence Inc CRNC 8.61-0.35% 0.716 Mn
Atlanticus Holdings Corporation ATLC 97.04-0.34% 0.151 Mn
Central Garden & Pet Company CENT 44.44-0.34% 0.108 Mn
Replimune Group, Inc. REPL 15.19-0.33% 3.221 Mn
Onewater Marine Inc Cl A ONEW 12.21-0.33% 0.065 Mn
EverQuote, Inc. EVER 24.52-0.33% 0.645 Mn
Hingham Institution for Savings HIFS 312.40-0.33% 0.08 Mn
ICF International, Inc. ICFI 89.28-0.33% 0.29 Mn
Valley National Bancorp VLYPO 24.78-0.32% 0.013 Mn
Ryanair Holdings plc RYAAY 59.17-0.32% 0.673 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.17-0.32% 0 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.67-0.32% 0.132 Mn
Cronos Group Inc. CRON 3.16-0.32% 1.515 Mn
Fulgent Genetics, Inc. FLGT 18.65-0.32% 0.14 Mn
STAAR Surgical Company STAA 25.33-0.31% 1.865 Mn
Invesco Global Water ETF PIO 45.51-0.31% 0.005 Mn
Lands' End, Inc. LE 12.69-0.31% 0.133 Mn
Xenetic Biosciences, Inc. XBIO 3.29-0.3% 0.011 Mn
Viavi Solutions Inc. VIAV 42.98-0.3% 2.627 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.29-0.3% 0.095 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.35-0.3% 0.138 Mn
Shore Bancshares Inc SHBI 23.94-0.29% 0.163 Mn
VanEck Vectors Biotech ETF BBH 219.64-0.29% 0.008 Mn
Frequency Electronics, Inc. FEIM 78.08-0.29% 0.232 Mn
L.B. Foster Company FSTR 38.43-0.29% 0.079 Mn
Innoviva, Inc. INVA 20.75-0.29% 0.527 Mn
Coffee Holding Co., Inc. JVA 3.53-0.28% 0.027 Mn
Civista Bancshares, Inc. CIVB 28.63-0.28% 0.127 Mn
Draftkings Inc DKNG 25.44-0.27% 5.652 Mn
Fulcrum Therapeutics Inc FULC 3.71-0.27% 1.357 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.36-0.27% 5.36 Mn
iRadimed Corporation IRMD 87.16-0.27% 0.09 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.65-0.26% 0.143 Mn
SI-BONE, Inc. SIBN 18.95-0.26% 0.247 Mn
PACCAR Inc. PCAR 130.72-0.26% 3.15 Mn
First Busey Corporation BUSE 31.19-0.26% 0.804 Mn
Calamos Dynamic Convertible & Income Fund CCD 26.42-0.26% 0.068 Mn
Cyclerion Therapeutics Inc CYCN 3.91-0.26% 0.083 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.76-0.26% 0.049 Mn
Interactive Brokers Group, Inc. IBKR 91.42-0.26% 1.459 Mn
Invesco International BuyBack Achievers ETF IPKW 61.45-0.26% 0.038 Mn
Willdan Group, Inc. WLDN 84.72-0.25% 0.173 Mn
iShares MSCI UAE ETF UAE 19.59-0.25% 0.076 Mn
Southern Missouri Bancorp, Inc. SMBC 77.24-0.25% 0.132 Mn
Genmab A/S GMAB 31.34-0.25% 4.095 Mn
Silicon Laboratories, Inc. SLAB 218.30-0.24% 0.239 Mn
Rhinebeck Bancorp, Inc. RBKB 12.73-0.24% 0.06 Mn
QuinStreet, Inc. QNST 20.74-0.24% 0.795 Mn
LeMaitre Vascular, Inc. LMAT 81.93-0.24% 0.304 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.08-0.24% 0.074 Mn
Wendy's Company (The) WEN 8.64-0.23% 10.659 Mn
Pioneer Bancorp Inc PBFS 17.29-0.23% 0.005 Mn
CEVA, Inc. CEVA 30.37-0.23% 1.117 Mn
FSB Bancorp, Inc. FSBC 47.10-0.23% 0.131 Mn
iShares Global Infrastructure ETF IGF 65.94-0.23% 0.6 Mn
Passage Bio Inc PASG 4.58-0.22% 0.005 Mn
Oric Pharmaceuticals Inc ORIC 13.72-0.22% 1.048 Mn
Arbutus Biopharma Corporation ABUS 4.58-0.22% 1.39 Mn
Host Marriott Financial Trust HST 22.75-0.22% 9.821 Mn
Incyte Corporation INCY 120.52-0.21% 0.829 Mn
Smart Sand, Inc. SND 4.95-0.2% 0.274 Mn
iShares MSCI Global Impact ETF SDG 91.97-0.2% 0.002 Mn
Sabra Health Care REIT, Inc. SBRA 20.15-0.2% 1.963 Mn
NI Holdings, Inc. NODK 15.34-0.2% 0.022 Mn
Mirum Pharmaceuticals Inc MIRM 98.77-0.2% 0.735 Mn
Arrow Financial Corporation AROW 39.05-0.2% 0.167 Mn
Inmode Ltd INMD 15.20-0.2% 0.348 Mn
Sound Financial Bancorp, Inc. SFBC 46.58-0.19% 0.005 Mn
Nektar Therapeutics NKTR 75.89-0.18% 0.354 Mn
NeoGenomics, Inc. NEO 16.39-0.18% 0.956 Mn
MKS Instruments, Inc. MKSI 306.29-0.18% 0.947 Mn
Lake Shore Bancorp, Inc. LSBK 17.20-0.17% 0.002 Mn
Enterprise Financial Services Corporation EFSC 66.45-0.17% 0.196 Mn
Oxford Lane Capital Corp. OXLCN 24.80-0.16% 0.001 Mn
AtriCure, Inc. ATRC 43.49-0.16% 0.55 Mn
Baidu, Inc. BIDU 104.67-0.16% 1.041 Mn
C&F Financial Corporation CFFI 88.48-0.16% 0.008 Mn
Flex Ltd. FLEX 124.33-0.16% 1.097 Mn
Exagen Inc XGN 6.58-0.15% 0.322 Mn
B. Riley Financial Inc RILYP 13.63-0.15% 0.004 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.56-0.15% 0.052 Mn
Synopsys, Inc. SNPS 411.75-0.14% 1.443 Mn
Invesco S&P SmallCap Materials ETF PSCM 101.97-0.14% 0 Mn
Limoneira Co LMNR 13.81-0.14% 0.063 Mn
First Citizens BancShares, Inc. FCNCA 2268.09-0.14% 0.052 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.17-0.14% 0.009 Mn
Illumina, Inc. ILMN 192.64-0.14% 1.061 Mn
Solar Senior Capital Ltd. SUNS 7.50-0.13% 0.258 Mn
B. Riley Financial, Inc. RILY 7.54-0.13% 0.536 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.90-0.13% 0.081 Mn
Northern Technologies International Corporation NTIC 8.08-0.12% 0.002 Mn
Digi International Inc. DGII 85.14-0.12% 0.261 Mn
Credit Suisse AG USOI 45.61-0.11% 0.193 Mn
T. Rowe Price Group, Inc. TROW 111.30-0.11% 1.538 Mn
iShares MSCI Qatar ETF QAT 17.65-0.11% 0.011 Mn
Invesco KBW Bank ETF KBWB 99.21-0.11% 0.713 Mn
Bogota Financial Corp BSBK 9.08-0.11% 0.003 Mn
Capital Bancorp, Inc. CBNK 37.84-0.11% 0.044 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.55-0.11% 0.002 Mn
Apex Technology Acquisition Corp Cl A APXT 10.11-0.1% 0.032 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.67-0.1% 0.022 Mn
First Trust Dow Jones International Internet ETF FDNI 28.60-0.1% 0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 38.50-0.1% 0.062 Mn
Wintrust Financial Corporation WTFC 162.45-0.09% 0.494 Mn
ACM Research, Inc. ACMR 81.19-0.09% 0.466 Mn
Brighthouse Financial Inc BHFAN 11.16-0.09% 0.049 Mn
FRP Holdings, Inc. FRPH 22.14-0.09% 0.075 Mn
The Hackett Group, Inc. HCKT 11.15-0.09% 0.182 Mn
Bio-Techne Corp TECH 72.17-0.08% 1.976 Mn
Western New England Bancorp, Inc. WNEB 14.05-0.07% 0.029 Mn
MercadoLibre, Inc. MELI 1827.02-0.07% 0.239 Mn
AstroNova, Inc. ALOT 28.90-0.07% 0.041 Mn
Calamos Convertible and High Income Fund CHY 13.51-0.07% 0.14 Mn
Provident Financial Holdings, Inc. PROV 18.01-0.06% 0.017 Mn
Nathan's Famous, Inc. NATH 96.80-0.06% 0.024 Mn
Alliant Energy Corporation LNT 70.20-0.06% 3.256 Mn
Brighthouse Financial, Inc. BHFAL 15.71-0.06% 0.039 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.36-0.06% 0.003 Mn
The Intergroup Corporation INTG 35.17-0.06% 0.126 Mn
Stock Yards Bancorp, Inc. SYBT 84.98-0.05% 0.113 Mn
Simulations Plus, Inc. SLP 18.31-0.05% 0.151 Mn
Moderna, Inc. MRNA 63.64-0.05% 4.133 Mn
McGrath RentCorp MGRC 120.48-0.05% 0.091 Mn
Aviat Networks, Inc. AVNW 21.82-0.05% 0.09 Mn
Jack In The Box Inc. JACK 18.76-0.05% 1.96 Mn
Utah Medical Products, Inc. UTMD 72.10-0.04% 0.011 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.97-0.04% 0.002 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 53.07-0.04% 0.172 Mn
Old National Bancorp ONB 27.07-0.04% 2.93 Mn
Northeast Community Bancorp, Inc. NECB 26.95-0.04% 0.036 Mn
Advanced Accelerator Applications S.A. AAAP 25.35-0.04% 0.011 Mn
Bank of Marin Bancorp BMRC 28.52-0.04% 0.199 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.55-0.04% 0.01 Mn
CHS Inc CHSCO 25.75-0.04% 0.014 Mn
CRISPR Therapeutics AG CRSP 53.97-0.04% 0.541 Mn
Global X DAX Germany ETF DAX 47.04-0.04% 0.017 Mn
iShares MSCI Turkey ETF TUR 39.37-0.03% 0.024 Mn
Texas Capital Bancshares, Inc. TCBI 100.83-0.03% 0.239 Mn
Photronics, Inc. PLAB 33.48-0.03% 0.575 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 107.19-0.03% 0.007 Mn
ePlus inc. PLUS 88.72-0.02% 0.171 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.44-0.02% 1.289 Mn
X4 Pharmaceuticals Inc XFOR 4.290% 1.128 Mn
Weight Watchers International Inc WW 14.450% 0.178 Mn
Workhorse Group, Inc. WKHS 3.090% 0.212 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.150% 0.001 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.420% 0.167 Mn
TherapeuticsMD, Inc. TXMD 2.080% 0.007 Mn
TTEC Holdings, Inc. TTEC 1.570% 0.779 Mn
Trident Acquisitions Corp. TDAC 10.850% 0.112 Mn
Theravance Biopharma, Inc. TBPH 16.920% 0.358 Mn
Taoping Inc. TAOP 0.920% 0.052 Mn
Levy Acquisition Corp. TACOU 10.750% 0 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.011 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.300% 0.204 Mn
B. Riley Financial, Inc. RILYL 13.840% 0.013 Mn
Recon Technology, Ltd. RCON 0.030% 106.576 Mn
Freightcar America, Inc. RAIL 7.410% 0.201 Mn
Pds Biotechnology Corp PDSB 0.240% 4.221 Mn
Pathfinder Bancorp, Inc. PBHC 16.250% 0.008 Mn
Oxford Lane Capital Corp. OXLCM 25.150% 0.002 Mn
Office Properties Income Trust OPI 18.950% 0.058 Mn
OP Bancorp OPBK 15.740% 0.05 Mn
Norwood Financial Corp. NWFL 34.500% 0.031 Mn
NetSol Technologies Inc. NTWK 4.150% 0.036 Mn
Natural Health Trends Corp. NHTC 1.800% 0.034 Mn
Newhold Investment Corp. Cl A NHIC 10.630% 0.019 Mn
New Fortress Energy LLC NFE 0.330% 0.884 Mn
Minerva Neurosciences, Inc NERV 3.920% 0.137 Mn
ENDRA Life Sciences Inc. NDRA 4.470% 0.01 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.780% 1.407 Mn
MIND C.T.I. Ltd. MNDO 1.020% 0.078 Mn
MarketAxess Holdings, Inc. MKTX 162.600% 1.067 Mn
Medalist Diversified REIT, Inc. MDRR 11.460% 0 Mn
Mediaco Holding Inc Cl A MDIA 0.950% 0.01 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.770% 0.008 Mn
Lipocine Inc. LPCN 2.060% 0.024 Mn
Manhattan Bridge Capital, Inc LOAN 4.130% 0.025 Mn
Landmark Bancorp Inc. LARK 32.250% 0.02 Mn
Aceto Corporation ACET 8.260% 0.051 Mn
AudioEye, Inc. AEYE 5.810% 0.166 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.640% 0.026 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.590% 0.013 Mn
Accuray Incorporated ARAY 0.280% 0.897 Mn
Ark Restaurants Corp. ARKR 5.600% 0.003 Mn
Biovie Inc BIVI 1.560% 4.565 Mn
Audentes Therapeutics, Inc. BOLD 2.780% 0.16 Mn
B.O.S. Better Online Solutions BOSC 4.510% 0.011 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.560% 1.789 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.650% 2.275 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.920% 0.404 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.440% 0.02 Mn
Canaan Inc ADR CAN 0.210% 4.791 Mn
Codexis, Inc. CDXS 1.600% 1.36 Mn
Cemtrex Inc. CETX 3.020% 0.038 Mn
CollPlant Holdings, Ltd. CLGN 0.320% 0.051 Mn
CLPS Incorporation CLPS 0.880% 0.005 Mn
Euro Tech Holdings Company Limited CLWT 1.640% 0.007 Mn
Majesco Entertainment Company COOL 20.400% 0.008 Mn
Duluth Holdings Inc. DLTH 3.970% 0.044 Mn
Fangdd Network Group Ltd ADR DUO 0.650% 0.036 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.930% 0.003 Mn
Destination XL Group, Inc. DXLG 0.600% 0.018 Mn
FARMMI, INC. FAMI 0.130% 2.452 Mn
First Seacoast Bancorp FSEA 17.100% 0.001 Mn
Future FinTech Group Inc. FTFT 0.810% 0.016 Mn
First Trust BuyWrite Income ETF FTHI 24.270% 0.387 Mn
Grifols, S.A. GRFS 7.930% 0.426 Mn
Horizon Bancorp, Inc. HBNC 20.530% 0.48 Mn
Hennessy Advisors, Inc. HNNA 9.990% 0.004 Mn
Heron Therapeutics, Inc. HRTX 0.340% 3.082 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.610% 0.036 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850% 0.209 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.350% 0.383 Mn
InflaRx N.V. IFRX 2.010% 1.899 Mn
Inogen, Inc INGN 5.810% 0.166 Mn
Intuitive Surgical, Inc. ISRG 401.290% 1.51 Mn
IZEA Worldwide, Inc. IZEA 3.070% 0.113 Mn
Back to top | Use Dark Theme