Full market report NASDAQ for 18 Fri September 2026

1948 stocks gained, and 3145 stocks fell

All gainers

Company Closing ChangeVolume
Research Frontiers Incorporated REFR 0.6566.67% 92.096 Mn
Purple Innovation, Inc. PRPL 3.1934.03% 0.408 Mn
Lion Group Holding Ltd ADR LGHL 7.9022.48% 0.274 Mn
Helius Medical Technologies, Inc. HSDT 2.7620.52% 1.087 Mn
Chindata Group Holdings Limited ADR CD 3.5020.27% 0.445 Mn
Sonim Technologies Inc SONM 3.4616.89% 0.039 Mn
Newhold Investment Corp NHICU 11.9716.78% 0.001 Mn
MicroStrategy Incorporated MSTR 153.9216.39% 54.674 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.2316.04% 3.506 Mn
Canaan Inc ADR CAN 0.3715.63% 39.908 Mn
Aemetis, Inc AMTX 2.1614.89% 2.675 Mn
Marathon Patent Group, Inc. MARA 13.2413.75% 84.319 Mn
Bit Digital Inc BTBT 1.7313.07% 36.945 Mn
Xenetic Biosciences, Inc. XBIO 2.7712.6% 0.415 Mn
ChipMOS TECHNOLOGIES INC. IMOS 61.3011.27% 0.207 Mn
SanDisk Corporation SNDK 1791.8210.99% 17.788 Mn
Enlivex Therapeutics Ltd ENLV 0.8110.96% 0.35 Mn
SemiLEDS Corporation LEDS 2.3310.95% 0.026 Mn
Willamette Valley Vineyards, Inc. WVVI 2.1410.88% 0.022 Mn
ChinaNet Online Holdings, Inc. CNET 1.3910.32% 0.004 Mn
Mustang Bio, Inc. MBIO 0.5410.2% 0.053 Mn
Coherus BioSciences, Inc. CHRS 1.359.76% 3.125 Mn
CollPlant Holdings, Ltd. CLGN 4.569.62% 0.159 Mn
Blink Charging Co. BLNK 0.609.09% 1.887 Mn
AdvisorShares Sabretooth ETF BKCH 76.898.86% 0.035 Mn
Agenus Inc. AGEN 7.858.73% 2.085 Mn
Eos Energy Enterprises Inc WT EOSEW 3.808.57% 0.01 Mn
Riot Blockchain, Inc RIOT 23.758.55% 24.627 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 26.518.43% 0.004 Mn
Cleanspark Inc CLSK 14.478.39% 29.675 Mn
Ucloudlink Group Inc ADR UCL 0.398.33% 1.366 Mn
Nextcure Inc NXTC 6.127.94% 0.104 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.217.72% 0.034 Mn
Silicon Motion Technology Corporation SIMO 272.117.43% 0.873 Mn
Twist Bioscience Corporation TWST 166.997.35% 3.074 Mn
Applied Optoelectronics, Inc. AAOI 105.177.25% 9.92 Mn
The Ultimate Software Group, Inc. ULTI 7.027.18% 0.03 Mn
21Vianet Group, Inc. VNET 6.527.06% 4.642 Mn
Lam Research Corporation LRCX 288.116.98% 19.636 Mn
Seagate Technology PLC STX 858.796.93% 6.976 Mn
INmune Bio Inc. INMB 2.336.88% 0.678 Mn
ChemoCentryx, Inc. CCXI 12.906.88% 2.995 Mn
Exagen Inc XGN 8.416.86% 0.352 Mn
ClearSign Combustion Corporation CLIR 3.856.65% 0.019 Mn
Prelude Therapeutics Incorporated PRLD 4.876.56% 1.165 Mn
Applied Materials, Inc. AMAT 444.576.51% 14.303 Mn
Pulse Biosciences, Inc PLSE 53.876.44% 0.868 Mn
9F Inc ADR JFU 2.666.4% 0.003 Mn
Office Properties Income Trust OPI 17.626.4% 0.545 Mn
Biomerica, Inc. BMRA 2.516.36% 0.076 Mn
FormFactor, Inc. FORM 118.386.14% 2.463 Mn
Cocrystal Pharma, Inc. COCP 1.216.14% 0.176 Mn
Aytu BioScience, Inc. AYTU 2.126% 0.055 Mn
Ebang International Holdings Inc Cl A EBON 2.165.88% 0.002 Mn
Minerva Neurosciences, Inc NERV 3.665.78% 0.815 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.925.76% 1.994 Mn
Viomi Technology Co., Ltd VIOT 1.295.74% 0.271 Mn
Cadiz, Inc. CDZI 3.565.64% 1.389 Mn
Entegris, Inc. ENTG 142.255.63% 3.166 Mn
BeyondSpring, Inc. BYSI 0.755.63% 0.045 Mn
Marine Petroleum Trust MARPS 4.705.62% 0.003 Mn
Biocardia Inc BCDA 1.175.41% 0.171 Mn
Cardiff Oncology Inc CRDF 1.375.38% 0.742 Mn
Burning Rock Biotech Limited ADR BNR 14.245.33% 0.025 Mn
CalAmp Corp. CAMP 4.245.21% 1.043 Mn
Greenpower Motor Company Inc GP 0.815.19% 0.229 Mn
Teradyne, Inc. TER 371.475.19% 4.293 Mn
Karyopharm Therapeutics Inc. KPTI 1.885.03% 1.901 Mn
MMTec, Inc. MTC 6.895.03% 0.076 Mn
Cohu, Inc. COHU 57.755% 1.309 Mn
MKS Instruments, Inc. MKSI 252.084.93% 2.231 Mn
Amkor Technology, Inc. AMKR 50.304.9% 5.601 Mn
Kentucky First Federal Bancorp KFFB 5.814.87% 0.004 Mn
Galectin Therapeutics Inc. GALT 3.894.85% 1.066 Mn
Amesite Inc AMST 1.084.85% 0.031 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 275.864.83% 2.796 Mn
Rand Capital Corporation RAND 10.904.81% 0.008 Mn
Cellectis S.A. CLLS 1.534.79% 0.25 Mn
GDS Holdings Limited GDS 32.794.76% 1.579 Mn
KLA-Tencor Corporation KLAC 176.994.74% 20.073 Mn
Energous Corporation WATT 12.214.72% 0.144 Mn
eHealth, Inc. EHTH 0.894.71% 0.409 Mn
ViaSat, Inc. VSAT 76.384.6% 4.299 Mn
Ultra Clean Holdings, Inc. UCTT 70.644.59% 1.342 Mn
ProLung, Inc. LUNG 2.074.55% 0.43 Mn
Axcelis Technologies, Inc. ACLS 109.324.51% 0.486 Mn
Pro-Dex, Inc. PDEX 72.554.42% 0.085 Mn
Inhibrx Inc INBX 109.354.41% 0.483 Mn
Organogenesis Holdings Inc. ORGO 1.424.41% 1.003 Mn
Usio Inc USIO 2.374.41% 0.275 Mn
TORM plc TRMD 38.234.37% 1.861 Mn
VistaGen Therapeutics, Inc. VTGN 0.244.35% 0.719 Mn
Champions Oncology, Inc. CSBR 5.304.33% 0.029 Mn
VimpelCom Ltd. VIP 1.934.32% 0.246 Mn
Alterity Therapeutics Ltd ATHE 3.914.27% 0.003 Mn
Acorn Energy, Inc. ACFN 22.214.22% 0.025 Mn
Lumentum Holdings Inc. LITE 930.914.17% 9.269 Mn
Western Digital Corporation WDC 441.364.13% 13.519 Mn
Monolithic Power Systems, Inc. MPWR 1217.804.12% 1.427 Mn
Powell Industries, Inc. POWL 183.964.08% 0.904 Mn
Air T, Inc. AIRT 31.004.03% 0.127 Mn
First Northwest Bancorp FNWB 10.364.02% 0.05 Mn
Dare Bioscience, Inc. DARE 0.784% 0.229 Mn
Growgeneration Corp GRWG 1.573.97% 0.586 Mn
Comstock Holding Companies, Inc. CHCI 21.073.95% 0.073 Mn
Micron Technology, Inc. MU 1015.803.92% 35.804 Mn
Verifyme Inc VRME 0.803.9% 8.382 Mn
Fangdd Network Group Ltd ADR DUO 0.543.85% 0.254 Mn
Sevcon, Inc. SEV 2.173.83% 0.401 Mn
Semtech Corporation SMTC 185.003.82% 6.072 Mn
Eastern Company (The) EML 25.593.77% 0.042 Mn
CBAK Energy Technology, Inc. CBAT 1.103.77% 0.751 Mn
Auburn National Bancorporation, Inc. AUBN 27.503.77% 0.003 Mn
Bentley Systems Incorporated Cl B BSY 32.583.72% 9.466 Mn
nLIGHT, Inc. LASR 39.843.67% 1.365 Mn
Analog Devices, Inc. ADI 375.723.6% 7.706 Mn
Polypid Ltd PYPD 5.213.58% 0.066 Mn
American Superconductor Corporation AMSC 30.193.57% 0.994 Mn
Mission Produce Inc AVO 12.903.53% 1.704 Mn
Atomera Incorporated ATOM 4.123.52% 0.549 Mn
Meridian Bioscience Inc. VIVO 3.863.49% 0.417 Mn
Ichor Holdings ICHR 54.803.47% 1.487 Mn
Bilibili Inc. BILI 14.903.47% 3.049 Mn
Microchip Technology Incorporated MCHP 73.273.46% 15.934 Mn
Mereo BioPharma Group plc MREO 0.303.45% 2.74 Mn
Invesco DWA Technology Momentum ETF PTF 103.243.45% 0.093 Mn
Camtek Ltd. CAMT 149.123.4% 0.177 Mn
Immuron Limited IMRN 1.223.39% 0.09 Mn
Limbach Holdings, Inc. LMB 51.743.38% 0.512 Mn
AXT Inc AXTI 70.033.37% 16.82 Mn
Euroseas Ltd. ESEA 77.593.33% 0.047 Mn
Texas Instruments Incorporated TXN 266.643.29% 19.06 Mn
Greenwich Lifesciences Inc GLSI 18.993.26% 0.302 Mn
Aehr Test Systems AEHR 93.493.25% 2.03 Mn
Alector, Inc. ALEC 1.913.24% 2.119 Mn
Pioneer Power Solutions, Inc. PPSI 3.513.24% 0.168 Mn
Avnet, Inc. AVT 96.123.22% 2.685 Mn
Everspin Technologies, Inc. MRAM 15.283.17% 1.534 Mn
Processa Pharmaceuticals Inc PCSA 1.963.16% 0.006 Mn
Veeco Instruments Inc. VECO 42.723.16% 0.831 Mn
Gaia, Inc. GAIA 1.323.13% 0.052 Mn
Opko Health, Inc. OPK 1.673.09% 5.344 Mn
IRIDEX Corporation IRIX 0.673.08% 0.075 Mn
ASML Holding N.V. ASML 1679.923.08% 2.527 Mn
American Outdoor Brands Inc AOUT 16.423.08% 0.126 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.363.07% 7.691 Mn
Energy Focus, Inc. EFOI 2.693.07% 0.006 Mn
Advanced Energy Industries, Inc. AEIS 262.203.05% 1.24 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.483.03% 1.155 Mn
Codexis, Inc. CDXS 1.363.03% 2.876 Mn
Lime Energy Co. LIME 30.943% 1.928 Mn
DarioHealth Corp. DRIO 7.203% 0.028 Mn
Allegro Microsystems Inc ALGM 34.102.99% 3.178 Mn
Ribbon Communications Inc. RBBN 1.722.99% 1.672 Mn
SiNtx Technologies, Inc. SINT 1.732.98% 0.034 Mn
CLPS Incorporation CLPS 1.042.97% 0.001 Mn
Cracker Barrel Old Country Store, Inc. CBRL 45.062.97% 1.199 Mn
Broadcom Inc. AVGO 357.612.97% 44.033 Mn
Majesco Entertainment Company COOL 20.892.96% 0.001 Mn
SIGA Technologies Inc. SIGA 3.142.95% 0.746 Mn
Vicor Corporation VICR 222.722.93% 1.725 Mn
Hirequest Inc HQI 17.322.91% 0.046 Mn
Ocugen Inc OCGN 1.062.91% 14.758 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.732.91% 3.127 Mn
Ammo Inc POWW 2.192.82% 1.886 Mn
Dolphin Entertainment, Inc. DLPN 1.102.8% 0.004 Mn
TTM Technologies, Inc. TTMI 117.972.79% 2.744 Mn
Pmv Pharmaceuticals Inc PMVP 1.502.74% 1.185 Mn
Shattuck Labs Inc STTK 6.012.74% 7.4 Mn
Advanced Micro Devices, Inc. AMD 559.822.7% 31.867 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 533.072.69% 6.349 Mn
U.S. Global Investors, Inc. GROW 3.062.68% 0.011 Mn
Mediaco Holding Inc Cl A MDIA 1.162.65% 0.019 Mn
electroCore, Inc. ECOR 11.682.64% 0.098 Mn
Pathfinder Bancorp, Inc. PBHC 18.022.62% 0.012 Mn
Sitime Corp SITM 614.272.62% 1.062 Mn
Immunic Inc IMUX 10.622.61% 0.404 Mn
Interactive Brokers Group, Inc. IBKR 90.692.61% 6.228 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.792.61% 0.002 Mn
Siebert Financial Corp. SIEB 2.392.58% 0.059 Mn
Himax Technologies, Inc. HIMX 14.022.56% 1.276 Mn
Sterling Construction Company Inc STRL 518.682.56% 1.012 Mn
Intuitive Surgical, Inc. ISRG 393.332.55% 4.93 Mn
Halozyme Therapeutics, Inc. HALO 112.452.53% 10.184 Mn
Baozun Inc. BZUN 2.852.52% 0.216 Mn
Power Integrations, Inc. POWI 50.392.52% 1.529 Mn
Ascent Solar Technologies, Inc. ASTI 2.882.49% 0.108 Mn
Inovio Pharmaceuticals, Inc. INO 1.242.48% 2.907 Mn
Vital Farms Inc VITL 11.992.48% 4.477 Mn
ON Semiconductor Corporation ON 69.982.46% 20.502 Mn
Amtech Systems, Inc. ASYS 14.202.45% 0.758 Mn
Nasdaq, Inc. NDAQ 93.542.44% 6.452 Mn
Lifevantage Corporation LFVN 6.352.42% 0.051 Mn
Riverview Bancorp Inc RVSB 5.922.42% 0.166 Mn
Epsilon Energy Ltd. EPSN 6.082.36% 0.428 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.882.33% 0.02 Mn
Smith & Wesson Brands Inc SWBI 13.642.33% 1.188 Mn
Nova Measuring Instruments Ltd. NVMI 356.112.31% 2.687 Mn
Iovance Biotherapeutics, Inc. IOVA 10.252.3% 22.88 Mn
Star Bulk Carriers Corp. SBLK 32.482.3% 2.667 Mn
Goosehead Insurance, Inc. GSHD 54.552.29% 0.662 Mn
X4 Pharmaceuticals Inc XFOR 3.582.29% 1.543 Mn
FuelCell Energy, Inc. FCEL 18.112.26% 8.253 Mn
Republic Airways Holdings, Inc. RJET 17.682.26% 0.287 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.032.25% 0.016 Mn
Victory Capital Holdings, Inc. VCTR 106.562.25% 1.814 Mn
Lattice Semiconductor Corporation LSCC 110.962.24% 5.133 Mn
Akebia Therapeutics, Inc. AKBA 0.922.22% 7.373 Mn
Semiconductor Vaneck ETF SMH 573.002.21% 6.296 Mn
ClearOne, Inc. CLRO 4.222.18% 0.015 Mn
Synaptics Incorporated SYNA 93.112.18% 0.83 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.992.16% 0 Mn
Douyu International Holdings Ltd Ads DOYU 4.752.15% 0.09 Mn
Duluth Holdings Inc. DLTH 4.282.15% 0.207 Mn
Tenax Therapeutics, Inc. TENX 1.902.15% 7.081 Mn
Caesarstone Ltd. CSTE 2.872.14% 0.047 Mn
Avis Budget Group, Inc. CAR 117.712.14% 1.291 Mn
Broadway Financial Corporation BYFC 12.152.1% 0.007 Mn
Photronics, Inc. PLAB 29.112.1% 1.224 Mn
PRA Group, Inc. PRAA 21.002.09% 0.859 Mn
Kamada Ltd. KMDA 8.852.08% 0.178 Mn
Wisekey International Holding Ltd ADR WKEY 5.892.08% 0.03 Mn
Oxbridge Re Holdings Limited OXBR 1.482.07% 0.016 Mn
Target Hospitality Corp TH 21.192.07% 4.949 Mn
Bel Fuse Inc. BELFA 198.832.06% 0.078 Mn
Verra Mobility Corporation VRRM 3.482.05% 33.843 Mn
First Trust Nasdaq Semiconductor ETF FTXL 237.332.04% 0.173 Mn
Frequency Electronics, Inc. FEIM 85.532.04% 0.655 Mn
Ideal Power Inc. IPWR 4.032.03% 0.476 Mn
Rockwell Medical, Inc. RMTI 8.072.02% 0.044 Mn
OraSure Technologies, Inc. OSUR 3.562.01% 1.34 Mn
Rambus, Inc. RMBS 87.602.01% 10.91 Mn
Euro Tech Holdings Company Limited CLWT 1.541.99% 0.007 Mn
Tower Semiconductor Ltd. TSEM 223.601.99% 9.363 Mn
Golar LNG Limited GLNG 51.791.97% 1.546 Mn
Socket Mobile, Inc. SCKT 0.521.96% 0.012 Mn
GSI Technology, Inc. GSIT 5.321.92% 1.235 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.871.91% 0.431 Mn
AmeriServ Financial Inc. ASRV 4.791.91% 0.03 Mn
QuickLogic Corporation QUIK 10.721.9% 0.256 Mn
Aceto Corporation ACET 9.181.89% 0.115 Mn
Nephros Inc NEPH 4.311.89% 0.014 Mn
Orion Energy Systems, Inc. OESX 27.501.89% 0.052 Mn
Smart Sand, Inc. SND 5.381.89% 0.729 Mn
Towers Watson & Co. TW 103.971.87% 1.841 Mn
Citizens Community Bancorp, Inc. CZWI 21.871.86% 0.23 Mn
VisionChina Media, Inc. VISN 6.571.86% 30.857 Mn
Aclaris Therapeutics, Inc. ACRS 5.501.85% 4.688 Mn
The ONE Group Hospitality, Inc. STKS 1.651.85% 0.046 Mn
Veritone, Inc. VERI 1.101.85% 2.696 Mn
Microvision, Inc. MVIS 1.661.84% 1.207 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.321.81% 0.028 Mn
CME Group Inc. CME 276.011.79% 3.351 Mn
ADMA Biologics Inc ADMA 9.111.79% 11.401 Mn
Sanmina Corporation SANM 199.561.79% 0.895 Mn
Viavi Solutions Inc. VIAV 35.361.78% 12.051 Mn
ProShares UltraPro QQQ TQQQ 72.641.77% 41.008 Mn
Mesoblast Limited MESO 15.131.75% 0.216 Mn
Diodes Incorporated DIOD 92.371.74% 0.706 Mn
Collegium Pharmaceutical, Inc. COLL 22.771.74% 1.993 Mn
Nortech Systems Incorporated NSYS 11.791.73% 0.003 Mn
Bassett Furniture Industries, Incorporated BSET 17.791.72% 0.083 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.641.72% 0.94 Mn
MiMedx Group, Inc MDXG 4.771.71% 3.905 Mn
Airgain, Inc. AIRG 5.351.71% 0.04 Mn
Invesco DWA Momentum ETF PDP 135.381.71% 0.007 Mn
DENTSPLY SIRONA Inc. XRAY 9.541.71% 8.473 Mn
Legacy Housing Corporation LEGH 28.111.7% 0.099 Mn
Koss Corporation KOSS 3.591.7% 0.03 Mn
Citius Pharmaceuticals, Inc. CTXR 0.601.69% 0.284 Mn
111, Inc. YI 3.601.69% 0.014 Mn
Aware, Inc. AWRE 1.221.67% 0.027 Mn
Sprouts Farmers Market, Inc. SFM 70.791.65% 2.442 Mn
Matthews International Corporation MATW 20.481.64% 6.351 Mn
Voyager Therapeutics, Inc. VYGR 3.091.64% 0.538 Mn
Invesco DWA Industrials Momentum ETF PRN 197.241.63% 0.018 Mn
Gcm Grosvenor Inc GCMG 13.141.62% 1.694 Mn
DexCom, Inc. DXCM 89.351.61% 14.577 Mn
Outset Medical Inc OM 3.151.61% 0.187 Mn
Inter Parfums, Inc. IPAR 112.511.6% 0.741 Mn
Full House Resorts, Inc. FLL 1.901.6% 0.186 Mn
Altisource Portfolio Solutions S.A. ASPS 5.731.6% 0.007 Mn
Equillium, Inc. EQ 1.921.59% 0.853 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.281.59% 0.148 Mn
United Bancorp, Inc. UBCP 16.001.59% 0.027 Mn
IES Holdings, Inc. IESC 322.161.58% 0.673 Mn
Bel Fuse Inc. BELFB 241.971.55% 0.161 Mn
Black Diamond Therapeutics Inc BDTX 1.961.55% 1.179 Mn
Amgen Inc. AMGN 385.651.55% 8.528 Mn
Replimune Group, Inc. REPL 13.071.55% 2.15 Mn
MeiraGTx Holdings plc MGTX 13.251.53% 0.941 Mn
Hooker Furniture Corporation HOFT 13.261.53% 0.166 Mn
Pinduoduo Inc. PDD 78.901.51% 8.199 Mn
Littelfuse, Inc. LFUS 407.881.5% 0.51 Mn
Oramed Pharmaceuticals Inc. ORMP 4.741.5% 0.806 Mn
Kulicke and Soffa Industries, Inc. KLIC 83.141.49% 1.479 Mn
Principal Financial Group Inc PFG 117.671.49% 3.205 Mn
Children's Place, Inc. (The) PLCE 2.041.49% 0.268 Mn
Credit Suisse AG SLVO 71.381.49% 0.074 Mn
CEVA, Inc. CEVA 30.271.48% 0.851 Mn
ENDRA Life Sciences Inc. NDRA 5.501.48% 0.018 Mn
Marriott International MAR 338.921.47% 4.25 Mn
Scienjoy Holding Corp SJ 0.691.47% 0.012 Mn
InflaRx N.V. IFRX 2.091.46% 0.293 Mn
Global X FinTech ETF FINX 25.771.46% 0.021 Mn
Marvell Technology Group Ltd. MRVL 244.251.45% 23.636 Mn
Liqtech International Inc LIQT 0.701.45% 0.421 Mn
First Trust International Equity Opportunities ETF FPXI 68.671.45% 0.041 Mn
Groupon, Inc. GRPN 19.081.44% 3.244 Mn
Annexon Inc ANNX 4.231.44% 4.94 Mn
CryoPort, Inc. CYRX 17.021.43% 0.857 Mn
Bogota Financial Corp BSBK 9.241.43% 0.002 Mn
Peloton Interactive Inc PTON 4.971.43% 11.821 Mn
Li Auto Inc ADR LI 12.141.42% 1.967 Mn
First United Corporation FUNC 44.311.42% 0.109 Mn
Calamos Global Total Return Fund CGO 12.861.42% 0.037 Mn
Prothena Corporation plc PRTA 8.581.42% 1.831 Mn
ADTRAN, Inc. ADTN 7.201.41% 3.7 Mn
Live Ventures Incorporated LIVE 7.991.4% 0.003 Mn
Tuniu Corporation TOUR 5.061.4% 0.001 Mn
Geospace Technologies Corporation GEOS 5.101.39% 0.07 Mn
Oportun Financial Corp OPRT 8.161.37% 1.35 Mn
Village Super Market, Inc. VLGEA 44.741.36% 0.191 Mn
Biodesix Inc BDSX 29.201.35% 0.101 Mn
Aligos Therapeutics Inc ALGS 5.241.35% 0.021 Mn
Odyssey Marine Exploration, Inc. OMEX 0.751.35% 0.185 Mn
NVIDIA Corporation NVDA 222.271.34% 190.287 Mn
KLX Energy Services Holdings, Inc. KLXE 1.521.33% 2.063 Mn
Aviragen Therapeutic AVIR 5.331.33% 0.6 Mn
Aprea Therapeutics Inc APRE 0.761.33% 0.08 Mn
Neogen Corporation NEOG 13.001.33% 7.444 Mn
Stonex Group Inc SNEX 67.001.32% 1.698 Mn
Nano Dimension Ltd. NNDM 1.571.29% 1.259 Mn
Hawthorn Bancshares, Inc. HWBK 38.731.28% 0.062 Mn
T. Rowe Price Group, Inc. TROW 104.161.28% 2.886 Mn
Compass Pathways Plc ADR CMPS 15.191.27% 3.574 Mn
Pubmatic Inc Cl A PUBM 17.551.27% 1.151 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 312.971.27% 0.093 Mn
Tilray, Inc. TLRY 3.991.27% 3.135 Mn
vTv Therapeutics Inc. VTVT 31.801.27% 0.074 Mn
PDF Solutions, Inc. PDFS 44.281.26% 1.318 Mn
Universal Display Corporation OLED 78.301.25% 2.134 Mn
Ultralife Corporation ULBI 5.651.25% 0.041 Mn
Inseego Corp. INSG 4.131.23% 0.489 Mn
Compugen Ltd. CGEN 2.491.22% 0.128 Mn
Brighthouse Financial Inc BHFAO 14.081.22% 0.029 Mn
Astronics Corporation ATRO 65.711.19% 2.055 Mn
Addex Therapeutics Ltd ADR ADXN 3.401.19% 0.003 Mn
Ardelyx, Inc. ARDX 3.421.18% 6.443 Mn
U.S. Gold Corp. USAU 15.411.18% 0.179 Mn
Hennessy Advisors, Inc. HNNA 10.381.17% 0.012 Mn
Cognex Corporation CGNX 61.561.17% 1.905 Mn
S&T Bancorp, Inc. STBA 50.171.17% 1.282 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.831.16% 0.05 Mn
Value Line, Inc. VALU 41.001.16% 0.008 Mn
Dogness (International) Corporation DOGZ 0.891.14% 0.01 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 36.451.14% 0.005 Mn
Alico, Inc. ALCO 39.111.14% 0.087 Mn
Neurotrope, Inc. NTRP 1.781.14% 0.118 Mn
Beam Therapeutics Inc BEAM 24.951.13% 2.288 Mn
Northeast Bancorp NBN 133.441.13% 0.192 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.551.13% 0.194 Mn
Tandy Leather Factory, Inc. TLF 2.681.13% 0.021 Mn
Brighthouse Financial, Inc. BHF 49.951.11% 1.293 Mn
First Capital, Inc. FCAP 62.271.1% 0.051 Mn
Novavax, Inc. NVAX 10.111.1% 11.146 Mn
EverQuote, Inc. EVER 23.141.09% 0.766 Mn
ACM Research, Inc. ACMR 68.511.09% 1.601 Mn
PTC Inc. PTC 135.891.08% 5.932 Mn
Silicom Ltd SILC 45.991.08% 0.103 Mn
First Bancorp FBNC 63.381.07% 0.922 Mn
Co-Diagnostics, Inc. CODX 0.951.06% 0.414 Mn
Nathan's Famous, Inc. NATH 98.981.06% 0.074 Mn
JD.com, Inc. JD 26.921.05% 6.387 Mn
Carter Bankshares Inc CARE 30.791.05% 0.876 Mn
Astec Industries, Inc. ASTE 41.401.05% 0.528 Mn
Personalis Inc PSNL 16.401.05% 3.18 Mn
Autolus Therapeutics plc AUTL 1.941.04% 1.77 Mn
T-Mobile US, Inc. TMUS 168.181.04% 12.868 Mn
Manhattan Bridge Capital, Inc LOAN 3.941.03% 0.038 Mn
Credit Suisse AG GLDI 149.531.03% 0.231 Mn
Franklin Finl Svcs Corp FRAF 63.791.03% 0.051 Mn
IDEXX Laboratories, Inc. IDXX 511.651.02% 1.125 Mn
The9 Limited NCTY 3.961.02% 0.117 Mn
Xunlei Limited XNET 4.951.02% 0.217 Mn
RF Industries, Ltd. RFIL 8.011.01% 0.57 Mn
Harmonic Inc. HLIT 11.101% 4.271 Mn
Amazon.com, Inc. AMZN 253.711% 52.275 Mn
Oxford Lane Capital Corp. OXLC 9.091% 0.81 Mn
Synopsys, Inc. SNPS 384.971% 3.236 Mn
Apyx Medical Corporation APYX 3.060.99% 0.153 Mn
ANI Pharmaceuticals, Inc. ANIP 76.140.99% 1.16 Mn
Oak Valley Bancorp (CA) OVLY 34.590.99% 0.047 Mn
United Continental Holdings, Inc. UAL 108.710.99% 4.664 Mn
The Intergroup Corporation INTG 37.230.98% 0.028 Mn
Phio Pharmaceuticals Corp. PHIO 1.030.98% 0.157 Mn
Pilgrim's Pride Corporation PPC 29.850.98% 1.964 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.110.97% 1.26 Mn
Greenland Technologies Holding Corp GTEC 1.090.93% 0.129 Mn
Colliers International Group Inc. CIGI 89.610.93% 0.315 Mn
Signature Group Holdings, Inc. RELY 21.930.92% 8.911 Mn
Shanda Games Limited GAME 3.310.91% 0.109 Mn
MYR Group, Inc. MYRG 279.280.91% 0.506 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.610.9% 0.016 Mn
East West Bancorp, Inc. EWBC 126.920.9% 3.347 Mn
Perfect World Co., Ltd. PWRD 104.810.9% 0.054 Mn
Rocky Brands, Inc. RCKY 43.870.9% 0.133 Mn
Spero Therapeutics, Inc. SPRO 1.130.89% 0.501 Mn
AquaBounty Technologies, Inc. AQB 1.140.88% 0.031 Mn
Achieve Life Sciences, Inc. ACHV 7.980.88% 2.83 Mn
Sound Financial Bancorp, Inc. SFBC 48.900.87% 0.007 Mn
Shenandoah Telecommunications Co SHEN 11.570.87% 7.935 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.690.86% 0.681 Mn
Fluent, Inc. FLNT 3.560.85% 0.05 Mn
The Middleby Corporation MIDD 112.280.84% 1.42 Mn
Medallion Financial Corp. MFIN 11.980.84% 0.199 Mn
Natera, Inc. NTRA 369.390.84% 3.718 Mn
Puma Biotechnology Inc PBYI 9.600.84% 0.327 Mn
Transcat, Inc. TRNS 86.000.84% 0.124 Mn
Veru Inc. VERU 2.410.84% 0.103 Mn
Impinj, Inc. PI 181.230.83% 0.577 Mn
TTEC Holdings, Inc. TTEC 1.220.83% 1.194 Mn
Orthofix Medical Inc. OFIX 8.710.81% 0.61 Mn
Inventiva S.A. ADR IVA 3.780.8% 1.046 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 178.250.8% 0.66 Mn
ACNB Corporation ACNB 64.570.8% 0.25 Mn
The Simply Good Foods Company SMPL 10.130.8% 4.947 Mn
TAT Technologies Ltd. TATT 38.010.8% 0.158 Mn
Integra LifeSciences Holdings Corporation IART 15.220.79% 2.169 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.620.79% 0.008 Mn
Capitol Federal Financial, Inc. CFFN 8.900.79% 3.167 Mn
Trip.com Group Ltd TCOM 40.680.79% 3.842 Mn
Diversified Healthcare Trust DHCNI 18.200.78% 0.015 Mn
Balchem Corporation BCPC 167.050.78% 0.62 Mn
Materialise NV MTLS 7.770.78% 0.149 Mn
Recon Technology, Ltd. RCON 1.300.78% 0.65 Mn
Educational Development Corporation EDUC 1.310.77% 0.168 Mn
DLH Holdings Corp. DLHC 3.910.77% 0.015 Mn
Xpel Technologies XPEL 44.750.77% 0.369 Mn
iShares MSCI China ETF MCHI 53.070.76% 0.935 Mn
Cadence Design Systems, Inc. CDNS 282.900.76% 4.135 Mn
Beasley Broadcast Group, Inc. BBGI 17.220.76% 0.018 Mn
Repay Holdings Corp Cl A RPAY 3.980.76% 0.555 Mn
SkyWest, Inc. SKYW 96.380.76% 0.993 Mn
Mindbody Cls A Cmn MB 4.040.75% 0.004 Mn
Alpha and Omega Semiconductor Limited AOSL 25.400.75% 1.762 Mn
NuCana plc NCNA 1.340.75% 0.011 Mn
Steven Madden, Ltd. SHOO 42.110.74% 2.473 Mn
Sundial Growers Inc SNDL 1.370.74% 2.222 Mn
Summit Therapeutics plc SMMT 17.850.73% 13.061 Mn
Twin Disc, Incorporated TWIN 24.880.73% 0.238 Mn
Donegal Group, Inc. DGICB 21.050.72% 0.011 Mn
Catalyst Biosciences, Inc. CBIO 16.890.72% 3.124 Mn
Newmark Group, Inc. NMRK 13.940.72% 6.176 Mn
Quest Resource Holding Corporation QRHC 1.400.72% 0.059 Mn
Nkarta Inc NKTX 2.830.71% 0.61 Mn
TG Therapeutics, Inc. TGTX 56.870.71% 5.169 Mn
TrustCo Bank Corp NY TRST 56.670.71% 0.447 Mn
Wah Fu Education Group Ltd WAFU 1.410.71% 0.211 Mn
Laureate Education, Inc. LAUR 36.130.7% 2.311 Mn
AudioCodes Ltd. AUDC 10.100.7% 0.095 Mn
Power Solutions International, Inc. PSIX 45.870.7% 0.71 Mn
Pulmatrix, Inc. PULM 1.440.7% 0.023 Mn
Rhinebeck Bancorp, Inc. RBKB 12.990.7% 0.856 Mn
Security National Financial Corporation SNFCA 8.710.69% 0.095 Mn
VirTra, Inc. VTSI 2.950.68% 0.025 Mn
Woodward, Inc. WWD 321.740.68% 1.732 Mn
Kura Sushi USA Inc Cl A KRUS 34.750.67% 0.307 Mn
HealthEquity, Inc. HQY 95.140.67% 1.298 Mn
The Cheesecake Factory Incorporated CAKE 96.510.67% 1.616 Mn
Invesco Golden Dragon China ETF PGJ 22.390.67% 0.005 Mn
Motorcar Parts of America, Inc. MPAA 10.640.66% 0.333 Mn
Genasys Inc GNSS 1.530.66% 0.088 Mn
Clearpoint Neuro Inc CLPT 13.830.66% 0.526 Mn
Popular, Inc. BPOP 162.030.66% 1.252 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.710.66% 0.014 Mn
Good Times Restaurants Inc. GTIM 1.540.65% 0.074 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.800.65% 0.01 Mn
Alphabet Inc. GOOGL 349.540.64% 47.632 Mn
The Chefs' Warehouse, Inc. CHEF 110.850.63% 1.005 Mn
Invesco QQQ Trust, Series 1 QQQ 721.450.63% 48.479 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.340.63% 0.042 Mn
Westamerica Bancorporation WABC 60.700.63% 1.075 Mn
Genmab A/S GMAB 34.740.61% 2.712 Mn
DXP Enterprises, Inc. DXPE 185.260.61% 0.146 Mn
Calamos Global Dynamic Income Fund CHW 8.210.61% 0.142 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.160.6% 0 Mn
Quantum Corp QMCO 25.090.6% 1.874 Mn
Eagle Bancorp Montana, Inc. EBMT 22.060.59% 0.073 Mn
Brainsway Ltd ADR BWAY 13.610.59% 0.047 Mn
Selective Insurance Group Inc SIGIP 15.290.59% 0.018 Mn
Merchants Bancorp MBIN 52.070.58% 1.214 Mn
Hawkins, Inc. HWKN 122.200.58% 0.359 Mn
Futu Holdings Ltd FUTU 112.010.58% 0.882 Mn
Invesco Nasdaq 100 ETF QQQM 296.910.58% 2.28 Mn
Western New England Bancorp, Inc. WNEB 13.880.58% 0.153 Mn
Huron Consulting Group Inc. HURN 158.330.57% 0.571 Mn
Amalgamated Bank AMAL 47.400.57% 0.406 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.210.57% 0.056 Mn
B. Riley Financial Inc RILYP 12.300.57% 0.014 Mn
IPG Photonics Corporation IPGP 76.550.56% 0.939 Mn
Coda Octopus Group, Inc. CODA 10.840.56% 0.233 Mn
First Busey Corporation BUSE 30.320.56% 2.952 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.070.56% 0.011 Mn
Vanguard Russell 1000 Growth ETF VONG 126.990.55% 0.608 Mn
Northern Trust Corporation NTRS 177.890.54% 2.212 Mn
TFS Financial Corporation TFSL 16.900.54% 1.527 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.080.53% 0.318 Mn
Huazhu Group Limited HTHT 43.440.53% 0.803 Mn
Brighthouse Financial Inc BHFAN 11.290.53% 0.071 Mn
Plumas Bancorp PLBC 62.710.53% 0.095 Mn
Credit Suisse AG USOI 47.590.53% 0.121 Mn
Xencor, Inc. XNCR 24.720.53% 5.207 Mn
17 Education & Technology Group Inc American Dep YQ 3.760.53% 0.009 Mn
Lantronix, Inc. LTRX 5.850.52% 3.284 Mn
Northwest Bancshares, Inc. NWBI 15.460.52% 3.912 Mn
Westport Fuel Systems Inc WPRT 1.940.52% 0.032 Mn
First Interstate BancSystem, Inc. FIBK 37.350.51% 4.018 Mn
The Bank of Princeton BPRN 43.520.51% 0.071 Mn
NAPCO Security Technologies, Inc. NSSC 36.130.5% 0.678 Mn
Orrstown Financial Services Inc ORRF 42.060.5% 0.202 Mn
SSR Mining Inc. SSRM 36.330.5% 4.773 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.050.49% 7.459 Mn
Xeris Pharmaceuticals, Inc. XERS 8.200.49% 4.709 Mn
Morningstar, Inc. MORN 203.830.48% 0.841 Mn
Diversified Healthcare Trust DHCNL 19.030.48% 0.009 Mn
First Internet Bancorp INBK 27.770.47% 0.11 Mn
Duos Technologies Group Inc DUOT 8.540.47% 1.28 Mn
Broadwind Energy, Inc. BWEN 4.270.47% 0.112 Mn
Urban One, Inc. UONE 4.240.47% 0.007 Mn
Weyco Group, Inc. WEYS 44.700.47% 0.088 Mn
Lifeway Foods, Inc. LWAY 23.900.46% 0.798 Mn
AngioDynamics, Inc. ANGO 15.440.46% 1.013 Mn
Rimini Street, Inc. RMNI 4.380.46% 0.653 Mn
TherapeuticsMD, Inc. TXMD 2.190.46% 0.008 Mn
Texas Roadhouse, Inc. TXRH 167.560.46% 1.634 Mn
UFP Technologies, Inc. UFPT 276.690.46% 0.146 Mn
WesBanco, Inc. WSBC 39.370.46% 2.798 Mn
XBiotech Inc. XBIT 2.190.46% 0.066 Mn
Monster Beverage Corporation MNST 44.710.45% 18.531 Mn
Solid Biosciences Inc. SLDB 8.910.45% 4.091 Mn
Gladstone Commercial Corporation GOODO 20.460.44% 0.004 Mn
NetApp, Inc. NTAP 197.790.44% 4.83 Mn
Progyny Inc PGNY 27.130.44% 3.141 Mn
SLM Corporation SLM 25.100.44% 5.056 Mn
Texas Capital Bancshares, Inc. TCBI 94.900.44% 1.043 Mn
Innoviva, Inc. INVA 21.140.43% 1.437 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.590.43% 0.054 Mn
AAON, Inc. AAON 76.760.43% 1.492 Mn
Aqua Metals, Inc. AQMS 2.370.42% 0.009 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.610.41% 0.028 Mn
Casella Waste Systems, Inc. CWST 89.070.41% 1.264 Mn
Anavex Life Sciences Corp. AVXL 2.420.41% 0.921 Mn
Green Plains, Inc. GPRE 15.150.4% 2.927 Mn
Fate Therapeutics, Inc. FATE 2.530.4% 4.187 Mn
Popular, Inc. BPOPM 25.130.4% 0.002 Mn
Plexus Corp. PLXS 246.730.4% 0.405 Mn
Trimble Inc. TRMB 57.560.4% 5.858 Mn
Hudson Technologies, Inc. HDSN 5.170.39% 0.554 Mn
Liberty Media Corporation FWONK 94.540.39% 3.671 Mn
Eagle Bancorp, Inc. EGBN 28.320.39% 0.629 Mn
Pioneer Bancorp Inc PBFS 18.130.39% 0.077 Mn
Invesco DWA Financial Momentum ETF PFI 59.750.39% 0.002 Mn
Vanda Pharmaceuticals Inc. VNDA 5.130.39% 1.659 Mn
Mid Penn Bancorp MPB 36.940.38% 0.239 Mn
Global X Internet of Things ETF SNSR 47.600.38% 0.003 Mn
MediWound Ltd. MDWD 13.400.37% 0.082 Mn
Funko, Inc. FNKO 5.380.37% 1.812 Mn
Cathay General Bancorp CATY 62.250.37% 1.595 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 106.450.37% 0.94 Mn
Weight Watchers International Inc WW 16.100.37% 0.276 Mn
Jerash Holdings (US), Inc. JRSH 5.640.36% 0.086 Mn
Heritage Financial Corporation HFWA 28.190.36% 0.8 Mn
Huntington Bancshares Incorporated HBANP 16.690.36% 0.042 Mn
Gladstone Commercial Corporation GOODN 22.530.36% 0.002 Mn
Audentes Therapeutics, Inc. BOLD 2.810.36% 0.346 Mn
Anixa Biosciences, Inc. ANIX 2.770.36% 0.315 Mn
Silicon Laboratories, Inc. SLAB 220.500.36% 0.374 Mn
Wahed FTSE USA Shariah ETF HLAL 73.680.35% 0.029 Mn
Chemung Financial Corp CHMG 82.970.35% 0.117 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.720.35% 0.912 Mn
National Bankshares, Inc. NKSH 42.590.35% 0.045 Mn
VeriSign, Inc. VRSN 303.120.35% 1.443 Mn
Metrocity Bankshares Inc MCBS 34.980.34% 0.187 Mn
InterDigital, Inc. IDCC 323.050.34% 0.6 Mn
Hancock Whitney Corporation HWC 74.950.33% 1.789 Mn
SEI Investments Company SEIC 105.200.33% 3.545 Mn
Phibro Animal Health Corporation PAHC 34.560.32% 0.636 Mn
South Plains Financial Inc SPFI 43.880.32% 0.221 Mn
Beyond Air Inc XAIR 3.090.32% 0.039 Mn
Repro Med Sys Inc KRMD 3.230.31% 0.678 Mn
Hovnanian Enterprises Inc HOVNP 19.310.31% 0.002 Mn
Atlas Technical Consultants Inc ATCX 3.190.31% 0.002 Mn
Altimmune, Inc. ALT 3.250.31% 12.177 Mn
Wingstop Inc. WING 104.080.31% 1.741 Mn
Manhattan Associates, Inc. MANH 211.460.3% 1.477 Mn
IG Acquisition Corp Cl A IGAC 10.100.3% 0.051 Mn
First Community Bankshares, Inc. FCBC 46.910.3% 0.369 Mn
Shore Bancshares Inc SHBI 23.230.3% 0.536 Mn
L.B. Foster Company FSTR 37.410.29% 0.07 Mn
Flexsteel Industries, Inc. FLXS 79.690.29% 0.157 Mn
LivaNova PLC LIVN 78.010.28% 1.377 Mn
KVH Industries, Inc. KVHI 7.210.28% 0.155 Mn
Innodata Inc. INOD 57.140.28% 1.842 Mn
Hanmi Financial Corporation HAFC 32.320.28% 0.571 Mn
National Energy Services Reunited Corp. NESR 32.580.28% 3.246 Mn
Old Second Bancorp, Inc. OSBC 24.990.28% 0.735 Mn
SI-BONE, Inc. SIBN 18.090.28% 0.861 Mn
Pyxis Tankers Inc. PXS 7.360.27% 0.317 Mn
First Bancorp, Inc (ME) FNLC 35.180.26% 0.128 Mn
Columbia Financial, Inc. CLBK 11.580.26% 17.621 Mn
Seneca Foods Corp. SENEA 184.350.26% 0.15 Mn
Sanara Medtech Inc SMTI 35.070.26% 0.271 Mn
LSI Industries Inc. LYTS 20.350.25% 0.867 Mn
Johnson Outdoors Inc. JOUT 44.380.25% 0.079 Mn
CPS Technologies Corp. CPSH 4.020.25% 0.234 Mn
PC Connection, Inc. CNXN 86.680.25% 0.29 Mn
Bloomin' Brands, Inc. BLMN 8.070.25% 3.461 Mn
AnaptysBio, Inc. ANAB 55.200.25% 0.869 Mn
Warner Music Group Corp Cl A WMG 28.020.25% 4.82 Mn
MacroGenics, Inc. MGNX 4.140.24% 0.874 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.080.24% 0.047 Mn
Calamos Strategic Total Return Fund CSQ 20.510.24% 0.204 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.790.24% 0.052 Mn
Calamos Convertible and High Income Fund CHY 12.450.24% 0.153 Mn
SB Financial Group, Inc. SBFG 29.480.24% 0.031 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.190.23% 0.03 Mn
Eastern Bankshares Inc EBC 21.600.23% 9.063 Mn
CorVel Corp. CRVL 70.670.23% 0.559 Mn
CHS Inc CHSCO 25.750.23% 0.016 Mn
CVD Equipment Corporation CVV 4.580.22% 0.069 Mn
Civista Bancshares, Inc. CIVB 27.290.22% 0.44 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.420.22% 0.129 Mn
PriceSmart, Inc. PSMT 168.660.22% 0.557 Mn
SCYNEXIS, Inc. SCYX 4.460.22% 0.069 Mn
Kopin Corporation KOPN 4.740.21% 9.646 Mn
Alphabet Inc. GOOG 344.410.21% 34.109 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.100.21% 0 Mn
First Citizens Bancshares FCNCP 19.120.21% 0.025 Mn
Adaptive Biotechnologies Corp ADPT 28.610.21% 2.986 Mn
Greene County Bancorp, Inc. GCBC 35.660.2% 0.116 Mn
CHS Inc CHSCL 25.190.2% 0.014 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.100.2% 0.008 Mn
Arch Capital Group Ltd. ACGL 96.890.2% 8.504 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.240.2% 0.632 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.720.2% 0.023 Mn
Inogen, Inc INGN 5.140.19% 0.439 Mn
First Trust China AlphaDEX Fund FCA 26.940.19% 0.006 Mn
United Bankshares, Inc. UBSI 47.110.19% 2.968 Mn
OrthoPediatrics Corp. KIDS 21.820.18% 0.321 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.680.18% 0.202 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.670.18% 0.008 Mn
Great Elm Capital Corp. GECC 5.450.18% 0.025 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.970.18% 0.02 Mn
Onespaworld Holdings Ltd OSW 21.870.18% 1.898 Mn
Pool Corporation POOL 167.960.18% 2.181 Mn
iShares Exponential Technologies ETF XT 82.250.18% 0.042 Mn
Legend Biotech Corp ADR LEGN 17.610.17% 2.938 Mn
Immunome Inc IMNM 23.970.17% 3.963 Mn
Airbnb Inc Cl A ABNB 166.220.17% 9.502 Mn
Insight Enterprises, Inc. NSIT 154.910.17% 1.109 Mn
United Fire Group, Inc UFCS 54.390.17% 0.448 Mn
Aurora Mobile Limited JG 6.370.16% 0.003 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 181.170.16% 0.009 Mn
Exponent, Inc. EXPO 68.300.16% 1.347 Mn
iShares Asia 50 ETF AIA 140.550.16% 0.063 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.550.16% 3.834 Mn
Community West Bancshares CWBC 26.050.15% 0.524 Mn
Costco Wholesale Corporation COST 895.310.15% 4.18 Mn
American Airlines Group, Inc. AAL 12.960.15% 50.908 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.310.15% 0.95 Mn
Seacoast Banking Corporation of Florida SBCF 33.700.15% 1.671 Mn
HealthStream, Inc. HSTM 29.230.14% 0.413 Mn
Hope Bancorp, Inc. HOPE 13.960.14% 2.567 Mn
StoneCastle Financial Corp BANX 20.900.14% 0.014 Mn
Southern Missouri Bancorp, Inc. SMBC 72.490.14% 0.203 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 135.330.14% 0.017 Mn
Columbus McKinnon Corporation CMCO 15.760.13% 0.689 Mn
Brighthouse Financial, Inc. BHFAL 15.370.13% 0.026 Mn
Reading International Inc RDIB 15.920.13% 0.015 Mn
1st Source Corporation SRCE 85.880.13% 0.279 Mn
Lakeland Financial Corporation LKFN 59.700.12% 0.543 Mn
The Joint Corp. JYNT 8.440.12% 0.382 Mn
Global Water Resources, Inc. GWRS 8.500.12% 0.183 Mn
CNB Financial Corporation CCNE 34.150.12% 0.37 Mn
Camden National Corporation CAC 57.550.12% 0.219 Mn
NBT Bancorp Inc. NBTB 51.510.12% 0.884 Mn
Saia, Inc. SAIA 342.220.12% 0.384 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.120.11% 0.003 Mn
CB Financial Services, Inc. CBFV 37.280.11% 0.015 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 17.910.11% 0.028 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.010.11% 0.086 Mn
MakeMyTrip Limited MMYT 47.920.1% 1.355 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.400.1% 0 Mn
NeoGenomics, Inc. NEO 19.910.1% 4.4 Mn
PDL Community Bancorp PDLB 20.310.1% 0.197 Mn
Tucows Inc. TCX 10.180.1% 0.22 Mn
Kura Oncology, Inc. KURA 11.730.09% 2.665 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.490.09% 0.044 Mn
Lincoln Electric Holdings, Inc. LECO 257.200.08% 0.994 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.560.08% 4.461 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.130.08% 0.147 Mn
Bank First National Corporation BFC 152.220.08% 0.115 Mn
Bank OZK OZK 47.880.08% 2.265 Mn
Precipio, Inc. PRPO 26.460.08% 0.192 Mn
Dorchester Minerals, L.P. DMLP 29.790.07% 0.099 Mn
Global X S&P 500 Catholic Values ETF CATH 90.590.07% 0.051 Mn
First Western Financial, Inc. MYFW 30.620.07% 0.077 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.510.07% 13.335 Mn
RBB Bancorp RBB 26.700.07% 0.296 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.170.07% 0.038 Mn
MarketAxess Holdings, Inc. MKTX 163.420.06% 2.008 Mn
National Vision Holdings, Inc. EYE 16.880.06% 5.106 Mn
iShares ESG MSCI USA ETF ESGU 166.540.06% 0.402 Mn
City Holding Company CHCO 143.210.06% 0.369 Mn
Zions Bancorporation N.A. ZIONP 18.010.06% 0.002 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.750.05% 0.001 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870.04% 0.461 Mn
Fulton Financial Corporation FULT 23.400.04% 5.014 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.830.04% 0.001 Mn
AGNC Investment Corp. AGNCN 25.790.04% 0.016 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.390.04% 0.009 Mn
Advanced Accelerator Applications S.A. AAAP 25.450.04% 0.023 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.220.04% 0.017 Mn
Simmons First National Corporation SFNC 22.890.04% 2.583 Mn
Independent Bank Corporation IBCP 36.230.03% 0.414 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.650.03% 0.013 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.520.03% 0.005 Mn
Republic Bancorp, Inc. RBCAA 93.840.03% 0.235 Mn
Red River Bancshares Inc RRBI 102.140.03% 0.135 Mn
SLM Corporation SLMBP 74.300.03% 0.001 Mn
NVE Corporation NVEC 100.570.02% 0.125 Mn
NXP Semiconductors N.V. NXPI 227.990.02% 5.219 Mn
Ryanair Holdings plc RYAAY 53.510.02% 1.062 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 175.030.01% 0.006 Mn
FirstCash, Inc. FCFS 218.990.01% 0.718 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 99.240.01% 1.932 Mn
Invesco DWA SmallCap Momentum ETF DWAS 109.180.01% 0.009 Mn
Principal Price Setters Index ETF PSET 77.760.01% 0.005 Mn
Vanguard Russell 1000 ETF VONE 345.020.01% 0.058 Mn

All falling stocks

Company Closing ChangeVolume
Antelope Enterprise Hldg Ltd AEHL 8.41-31.57% 0.318 Mn
Xenon Pharmaceuticals Inc. XENE 39.75-30.69% 17.949 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.27-28.95% 7.951 Mn
Datasea Inc. DTSS 0.88-27.87% 4.323 Mn
Intrusion Inc INTZ 0.61-19.74% 0.33 Mn
Trxade Group Inc MEDS 3.76-18.97% 15.852 Mn
Kaixin Auto Holdings KXIN 1.45-17.14% 1.639 Mn
Future FinTech Group Inc. FTFT 5.50-12.14% 1.213 Mn
Cemtrex Inc. CETX 2.03-10.18% 0.143 Mn
Gossamer Bio, Inc. GOSS 10.73-10.13% 0.53 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.12-10.09% 0.021 Mn
Biovie Inc BIVI 1.61-9.55% 0.407 Mn
ReTo Eco-Solutions, Inc. RETO 0.19-9.52% 159.001 Mn
Immutep Limited IMMP 0.29-9.38% 0.576 Mn
Lantern Pharma Inc LTRN 1.55-9.36% 0.191 Mn
Exicure Inc XCUR 1.23-8.89% 0.04 Mn
OFS Capital Corporation OFS 3.61-8.84% 0.112 Mn
Smith Micro Software, Inc. SMSI 2.70-8.78% 0.128 Mn
Leslie's Inc LESL 0.42-8.7% 0.763 Mn
SunPower Corporation SPWR 0.32-8.57% 4.831 Mn
Duddell Street Acquisition Corp WT DSACW 0.64-8.57% 0.014 Mn
LexinFintech Holdings Ltd. LX 0.75-8.54% 7.545 Mn
Curis, Inc. CRIS 1.00-8.26% 0.123 Mn
iQIYI, Inc. IQ 1.01-8.18% 20.041 Mn
My Size, Inc. MYSZ 1.75-7.89% 0.109 Mn
FARMMI, INC. FAMI 0.12-7.69% 4.994 Mn
Tomi Environmental Solutions Inc TOMZ 1.46-7.59% 0.04 Mn
Atossa Genetics Inc. ATOS 2.22-7.5% 0.04 Mn
Marchex, Inc. MCHX 1.26-7.35% 0.503 Mn
Akari Therapeutics Plc AKTX 9.16-7.29% 0.064 Mn
Newhold Investment Corp. Cl A NHIC 8.67-7.27% 5.181 Mn
Alkermes plc ALKS 43.39-7.11% 6.936 Mn
Mirum Pharmaceuticals Inc MIRM 91.83-7.07% 1.798 Mn
Sol-Gel Technologies Ltd. SLGL 60.00-7.03% 0.046 Mn
CIM Commercial Trust Corporation CMCT 2.40-6.98% 0.036 Mn
Aethlon Medical, Inc. AEMD 6.31-6.93% 2.507 Mn
Urban One, Inc. UONEK 3.96-6.82% 0.016 Mn
Adial Pharmaceuticals, Inc ADIL 4.86-6.72% 0.087 Mn
Eltek Ltd. ELTK 8.00-6.65% 0.005 Mn
Nano-X Imaging Ltd NNOX 0.73-6.41% 0.876 Mn
Sohu.com Limited SOHU 12.57-6.4% 0.873 Mn
Avidity Biosciences Inc RNA 8.95-6.38% 1.037 Mn
Synergetics USA, Inc. SURG 0.15-6.25% 7.737 Mn
Arcadia Biosciences, Inc. RKDA 0.45-6.25% 0.047 Mn
Tiziana Life Sciences plc TLSA 0.91-6.19% 0.415 Mn
Digimarc Corporation DMRC 5.00-6.19% 0.28 Mn
Destination XL Group, Inc. DXLG 0.61-6.15% 0.145 Mn
Monopar Therapeutics Inc MNPR 96.47-6.07% 0.383 Mn
Grid Dynamics Holdings Inc GDYN 7.59-6.06% 1.718 Mn
Myriad Genetics, Inc. MYGN 3.89-6.04% 3.51 Mn
Fusion Fuel Green Plc HTOO 2.03-6.02% 0.005 Mn
Sprout Social Inc Cl A SPT 10.17-6.01% 1.957 Mn
Ramaco Resources, Inc. METC 9.22-6.01% 2.805 Mn
Workhorse Group, Inc. WKHS 2.86-5.92% 0.191 Mn
The Lovesac Company LOVE 13.50-5.92% 0.341 Mn
Five9, Inc. FIVN 32.47-5.88% 4.482 Mn
QUALCOMM Incorporated QCOM 177.72-5.82% 54.48 Mn
Penn National Gaming, Inc. PENN 16.45-5.78% 5.342 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.98-5.77% 0.443 Mn
TDH Holdings, Inc. PETZ 1.31-5.76% 0.003 Mn
Passage Bio Inc PASG 4.75-5.75% 0.021 Mn
Greenlane Holdings Inc Cl A GNLN 2.37-5.58% 0.004 Mn
Gibraltar Industries, Inc. ROCK 41.49-5.55% 0.975 Mn
Kewaunee Scientific Corporation KEQU 34.11-5.54% 0.029 Mn
Natural Health Trends Corp. NHTC 1.37-5.52% 0.04 Mn
Kandi Technologies Group, Inc. KNDI 0.52-5.45% 0.093 Mn
Citi Trends, Inc. CTRN 55.39-5.4% 0.803 Mn
Marlin Business Services Corp. MRLN 1.95-5.34% 8.086 Mn
Arcturus Therapeutics Ltd. ARCT 16.03-5.32% 0.841 Mn
Conduent Inc CNDT 1.61-5.29% 2.727 Mn
Dyne Therapeutics Inc DYN 17.11-5.26% 4.85 Mn
Geovax Labs GOVX 0.36-5.26% 0.221 Mn
Famous Dave's of America, Inc. DAVE 337.82-5.24% 0.467 Mn
NETGEAR, Inc. NTGR 21.71-5.2% 0.635 Mn
Global Indemnity Limited GBLI 26.08-5.2% 0.011 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.65-5.17% 0.007 Mn
Cerence Inc CRNC 7.73-5.15% 1.287 Mn
Cogint Inc. COGT 31.50-5.09% 4.604 Mn
Celcuity Inc. CELC 80.61-5.06% 1.406 Mn
Summit State Bank SSBI 12.35-5% 0.025 Mn
Onewater Marine Inc Cl A ONEW 9.14-4.99% 0.288 Mn
Ionis Pharmaceuticals, Inc. IONS 44.44-4.94% 7.369 Mn
Scholar Rock Holding Corporation SRRK 46.65-4.83% 3.253 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.87-4.82% 0.808 Mn
ShotSpotter, Inc. SSTI 5.58-4.78% 0.115 Mn
BioTelemetry, Inc. BEAT 0.40-4.76% 0.288 Mn
Netflix, Inc. NFLX 71.79-4.67% 114.414 Mn
Radware Ltd. RDWR 29.13-4.65% 1.157 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.48-4.62% 0.925 Mn
Northern Technologies International Corporation NTIC 7.55-4.55% 0.02 Mn
Newhold Investment Corp. WT NHICW 1.05-4.55% 0.003 Mn
Outlook Therapeutics, Inc. OTLK 0.65-4.41% 5.622 Mn
Lightbridge Corporation LTBR 6.52-4.4% 4.758 Mn
Vroom Inc VRM 9.61-4.38% 0.015 Mn
Inspired Entertainment, Inc. INSE 4.58-4.38% 0.498 Mn
International Money Express, Inc. IMXI 12.07-4.36% 1.331 Mn
Kazia Therapeutics Limited KZIA 10.39-4.33% 0.17 Mn
Verrica Pharmaceuticals Inc. VRCA 4.45-4.3% 0.114 Mn
Akoustis Technologies, Inc. AKTS 21.88-4.29% 2.729 Mn
Fiserv, Inc. FISV 47.19-4.28% 11.655 Mn
Century Aluminum Company CENX 39.01-4.27% 4.156 Mn
EuroDry Ltd. EDRY 68.78-4.27% 0.138 Mn
Array BioPharma Inc. ARRY 4.06-4.25% 17.307 Mn
Asure Software Inc ASUR 8.11-4.25% 0.24 Mn
Quidel Corporation QDEL 10.62-4.24% 2.979 Mn
Microbot Medical Inc. MBOT 1.36-4.23% 0.695 Mn
Accuray Incorporated ARAY 0.23-4.17% 0.511 Mn
Kingstone Companies, Inc KINS 19.11-4.16% 0.145 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.97-4.13% 2.519 Mn
Immersion Corporation IMMR 7.21-4.12% 0.634 Mn
Steel Dynamics, Inc. STLD 235.26-4.11% 3.097 Mn
Arcutis Biotherapeutics Inc ARQT 25.38-4.08% 19.137 Mn
Liberty Global plc LBTYA 9.87-4.08% 5.493 Mn
Martin Midstream Partners L.P. MMLP 2.12-4.07% 0.015 Mn
Artara Therapeutics Inc TARA 3.55-4.05% 3.946 Mn
Schrodinger Inc SDGR 29.02-4.03% 5.231 Mn
Okta, Inc. OKTA 182.37-4.03% 5.73 Mn
Open Text Corporation OTEX 22.58-4% 2.689 Mn
Corcept Therapeutics Incorporated CORT 110.29-3.98% 17.233 Mn
OptimizeRx Corporation OPRX 7.29-3.95% 0.234 Mn
Castle Biosciences Inc CSTL 35.34-3.92% 0.53 Mn
Charter Communications, Inc. CHTR 128.17-3.9% 6.374 Mn
Sinclair Broadcast Group, Inc. SBGI 13.08-3.89% 1.118 Mn
PTC Therapeutics, Inc. PTCT 65.37-3.87% 3.865 Mn
Enphase Energy, Inc. ENPH 34.64-3.83% 7.151 Mn
Capricor Therapeutics, Inc. CAPR 9.06-3.82% 3.256 Mn
Zhongchao Inc Cl A ZCMD 0.76-3.8% 0.119 Mn
MediciNova, Inc. MNOV 3.32-3.77% 1.639 Mn
Forward Air Corporation FWRD 14.83-3.76% 1.091 Mn
Richardson Electronics, Ltd. RELL 16.06-3.72% 0.199 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.37-3.71% 1.598 Mn
Praxis Precision Medicines Inc PRAX 298.95-3.71% 0.83 Mn
Vaxcyte Inc PCVX 58.13-3.71% 2.717 Mn
The Hackett Group, Inc. HCKT 10.38-3.71% 0.378 Mn
Iconix Brand Group, Inc. ICON 1.04-3.7% 0.029 Mn
Neurocrine Biosciences, Inc. NBIX 146.23-3.69% 2.816 Mn
Papa Murphy's Holdings, Inc. FRSH 12.25-3.69% 5.503 Mn
Zoom Video Communications Cl A ZM 88.77-3.68% 5.791 Mn
Upland Software, Inc. UPLD 3.67-3.67% 0.057 Mn
SolarEdge Technologies, Inc. SEDG 34.68-3.67% 3.201 Mn
UTStarcom Holdings Corp UTSI 2.11-3.65% 0.002 Mn
Rentrak Corporation RENT 1.86-3.63% 0.829 Mn
Mitcham Industries, Inc. MIND 4.01-3.61% 0.055 Mn
Cardlytics, Inc. CDLX 3.75-3.6% 0.021 Mn
Wendy's Company (The) WEN 6.74-3.58% 16.166 Mn
Nexstar Media Group, Inc. NXST 156.53-3.58% 1.451 Mn
Pds Biotechnology Corp PDSB 0.81-3.57% 18.977 Mn
Atlantic American Corporation AAME 1.35-3.57% 0.029 Mn
Gogo Inc. GOGO 2.43-3.57% 4.209 Mn
Kala Pharmaceuticals, Inc. KALA 0.54-3.57% 0.082 Mn
Red Rock Resorts, Inc. RRR 50.91-3.56% 1.999 Mn
Rapid7, Inc. RPD 11.97-3.55% 5.542 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.85-3.51% 7.267 Mn
BIO-key International, Inc. BKYI 2.48-3.5% 0.029 Mn
Gentherm Inc THRM 36.35-3.48% 0.829 Mn
Phathom Pharmaceuticals Inc PHAT 7.48-3.48% 1.789 Mn
Visteon Corporation VC 94.61-3.46% 1.506 Mn
Coca-Cola Consolidated, Inc. COKE 192.08-3.46% 2.226 Mn
Tantech Holdings Ltd. TANH 13.50-3.43% 0.034 Mn
The Andersons, Inc. ANDE 69.59-3.41% 0.686 Mn
Redhill Biopharma Ltd. RDHL 0.57-3.39% 0.085 Mn
Xcel Brands, Inc XELB 0.86-3.37% 0.014 Mn
Sonos, Inc. SONO 15.53-3.36% 6.845 Mn
B. Riley Financial, Inc. RILYZ 19.62-3.35% 0.382 Mn
Navient Corporation NAVI 9.51-3.35% 3.87 Mn
Mitek Systems, Inc. MITK 16.73-3.29% 1.345 Mn
Crowdstrike Holdings Inc CRWD 237.65-3.28% 19.469 Mn
ICON plc ICLR 164.11-3.28% 1.123 Mn
Vodafone Group Plc VOD 16.95-3.25% 6.591 Mn
Cognizant Technology Solutions Corporation CTSH 59.87-3.25% 19.133 Mn
Medalist Diversified REIT, Inc. MDRR 11.33-3.25% 0.006 Mn
Insmed, Inc. INSM 120.00-3.21% 3.445 Mn
Draftkings Inc DKNG 21.75-3.2% 18.086 Mn
Kaiser Aluminum Corporation KALU 150.13-3.19% 0.659 Mn
Wrap Technologies Inc WRAP 1.52-3.18% 0.534 Mn
ProQR Therapeutics N.V. PRQR 1.83-3.17% 0.57 Mn
Intuit Inc. INTU 303.19-3.17% 7.699 Mn
Winmark Corporation WINA 285.38-3.15% 0.537 Mn
Fox Factory Holding Corp. FOXF 18.77-3.15% 0.763 Mn
Omeros Corporation OMER 17.87-3.14% 2.152 Mn
EZCORP, Inc. EZPW 30.65-3.13% 1.478 Mn
Heron Therapeutics, Inc. HRTX 0.31-3.13% 3.953 Mn
Super Micro Computer, Inc. SMCI 39.09-3.12% 48.079 Mn
Seer Inc Cl A SEER 1.86-3.12% 0.563 Mn
Origin Agritech Limited SEED 0.93-3.12% 0.009 Mn
Consumer Portfolio Services, Inc. CPSS 9.34-3.11% 0.087 Mn
Tela Bio Inc TELA 1.25-3.1% 0.481 Mn
Travelzoo TZOO 5.64-3.09% 0.071 Mn
Presidio Property Trust Inc SQFT 1.26-3.08% 0.055 Mn
Crescent Capital Bdc Inc CCAP 9.78-3.07% 0.698 Mn
Travere Therapeutics Inc TVTX 62.76-3.06% 2.236 Mn
Rackspace Technology Inc RXT 3.80-3.06% 14.871 Mn
Revolution Medicines Inc RVMD 190.95-3.04% 5.94 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.05-3.03% 0.461 Mn
RCM Technologies, Inc. RCMT 39.39-3.03% 0.098 Mn
Axsome Therapeutics, Inc. AXSM 207.78-3.03% 0.869 Mn
Pixelworks, Inc. PXLW 6.74-3.02% 0.036 Mn
Kelly Services, Inc. KELYB 22.19-3.02% 0.092 Mn
Grocery Outlet Holding Corp GO 11.27-3.01% 3.593 Mn
Dropbox, Inc. DBX 36.48-3% 8.589 Mn
Benitec Biopharma Limited BNTC 11.02-2.99% 0.423 Mn
Canadian Solar Inc. CSIQ 11.40-2.98% 2.314 Mn
Linn Energy, LLC LINE 36.81-2.98% 1.155 Mn
Reading International Inc RDI 1.97-2.96% 0.068 Mn
Sky-mobi Limited MOBI 10.54-2.95% 1.721 Mn
comScore, Inc. SCOR 4.96-2.94% 0.05 Mn
Vir Biotechnology Inc VIR 10.60-2.93% 7.017 Mn
Pepsico, Inc. PEP 129.75-2.93% 23.54 Mn
The Descartes Systems Group Inc. DSGX 77.30-2.93% 1.166 Mn
Iheartmedia Inc IHRT 2.36-2.88% 2.56 Mn
Clean Energy Fuels Corp. CLNE 1.69-2.87% 8.724 Mn
Commvault Systems, Inc. CVLT 144.54-2.86% 1.172 Mn
Fossil Group, Inc. FOSL 5.47-2.84% 1.368 Mn
Pegasystems Inc. PEGA 35.05-2.83% 4.219 Mn
Universal Electronics Inc. UEIC 5.19-2.81% 0.093 Mn
Skyworks Solutions, Inc. SWKS 88.76-2.8% 22.113 Mn
Academy Sports and Outdoors Inc ASO 48.29-2.8% 3.988 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.00-2.78% 0.001 Mn
Uxin Limited UXIN 1.05-2.78% 0.177 Mn
Rezolute Inc RZLT 3.84-2.78% 2.527 Mn
Newtek Business Services Corp. NEWT 11.56-2.78% 0.454 Mn
Rush Enterprises, Inc. RUSHB 55.42-2.77% 1.888 Mn
Vertex Inc Cl A VERX 11.96-2.76% 2.469 Mn
Eton Pharmaceuticals, Inc. ETON 55.50-2.75% 0.892 Mn
Digital Turbine, Inc. APPS 10.66-2.74% 3.534 Mn
Docebo Inc DCBO 23.09-2.74% 0.03 Mn
ZK International Group Co., Ltd ZKIN 1.07-2.73% 0.003 Mn
Hurco Companies, Inc. HURC 22.18-2.72% 0.023 Mn
Workday, Inc. WDAY 193.87-2.71% 7.81 Mn
Taysha Gene Therapies Inc TSHA 5.02-2.71% 9.117 Mn
Sarepta Therapeutics, Inc. SRPT 20.11-2.71% 6.292 Mn
NetScout Systems, Inc. NTCT 38.21-2.7% 1.633 Mn
Euronet Worldwide, Inc. EEFT 66.03-2.7% 0.826 Mn
Prospect Capital Corporation PSEC 2.18-2.68% 10.631 Mn
Biontech Se ADR BNTX 96.06-2.64% 1.195 Mn
Boxlight Corporation BOXL 4.42-2.64% 0.074 Mn
James River Group Holdings, Ltd. JRVR 3.69-2.64% 0.841 Mn
Telos Corp TLS 4.07-2.63% 1.626 Mn
Soligenix, Inc. SNGX 0.37-2.63% 0.257 Mn
Bruker Corporation BRKR 61.39-2.63% 2.82 Mn
Centrexion Therapeutics Corporation CNTX 0.37-2.63% 1.209 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 77.24-2.63% 1.058 Mn
ProShares Ultra Nasdaq Biotechnology BIB 110.93-2.61% 0.002 Mn
Natural Alternatives International, Inc. NAII 1.87-2.6% 0.009 Mn
Artesian Resources Corporation ARTNA 34.44-2.6% 0.055 Mn
FirstService Corporation FSV 129.11-2.6% 0.235 Mn
Sabre Corporation SABR 2.26-2.59% 17.352 Mn
Domo, Inc. DOMO 3.76-2.59% 1.986 Mn
First Solar, Inc. FSLR 195.96-2.59% 2.763 Mn
Check Point Software Technologies Ltd. CHKP 132.71-2.58% 1.871 Mn
Datadog Inc Cl A DDOG 229.92-2.58% 5.194 Mn
Lyft Inc Cl A LYFT 15.10-2.58% 15.101 Mn
Landmark Bancorp Inc. LARK 31.87-2.57% 0.026 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.20-2.56% 0.428 Mn
Moderna, Inc. MRNA 154.04-2.55% 20.239 Mn
Helen of Troy Limited HELE 26.84-2.54% 0.899 Mn
Solar Senior Capital Ltd. SUNS 7.31-2.53% 0.124 Mn
Liberty Global plc LBTYK 9.65-2.53% 4.82 Mn
Saga Communications, Inc. SGA 8.89-2.52% 0.034 Mn
Reynolds Consumer Products Inc REYN 22.12-2.51% 1.772 Mn
MongoDB, Inc. MDB 383.56-2.51% 1.292 Mn
Perma-Fix Environmental Services, Inc. PESI 17.45-2.46% 0.86 Mn
Capital Southwest Corporation CSWC 23.42-2.46% 0.777 Mn
Take-Two Interactive Software, Inc. TTWO 205.45-2.45% 5.719 Mn
OneSpan Inc. OSPN 17.51-2.45% 2.171 Mn
Cogentix Medical, Inc. CGNT 8.41-2.44% 0.919 Mn
Seres Therapeutics, Inc. MCRB 4.00-2.44% 0.095 Mn
Alnylam Pharmaceuticals, Inc. ALNY 239.56-2.42% 2.756 Mn
Stitch Fix, Inc. SFIX 2.84-2.41% 3.015 Mn
360 Finance, Inc. QFIN 8.09-2.41% 3.423 Mn
AudioEye, Inc. AEYE 7.34-2.39% 0.124 Mn
Akamai Technologies, Inc. AKAM 104.52-2.39% 4.817 Mn
Apogee Enterprises, Inc. APOG 36.80-2.39% 0.662 Mn
The Trade Desk, Inc. TTD 13.92-2.38% 149.238 Mn
Neuronetics, Inc. STIM 2.90-2.36% 1.12 Mn
Investors Title Company ITIC 289.00-2.36% 0.08 Mn
Polar Power, Inc. POLA 1.25-2.34% 0.032 Mn
AppFolio, Inc. APPF 214.63-2.33% 0.519 Mn
Newell Brands Inc. NWL 5.48-2.32% 9.415 Mn
AxoGen, Inc. AXGN 44.23-2.32% 1.125 Mn
REGENXBIO Inc. RGNX 8.03-2.31% 3.375 Mn
Allogene Therapeutics, Inc. ALLO 1.69-2.31% 12.717 Mn
Entera Bio Ltd. ENTX 2.96-2.31% 0.289 Mn
Alx Oncology Holdings Inc ALXO 1.70-2.3% 5.063 Mn
Bridgeline Digital, Inc. BLIN 0.85-2.3% 0.036 Mn
Diamondback Energy, Inc. FANG 192.42-2.3% 8.101 Mn
Sunrun Inc. RUN 8.53-2.29% 11.043 Mn
RadNet, Inc. RDNT 76.00-2.29% 1.284 Mn
Atlanticus Holdings Corporation ATLC 93.02-2.28% 0.174 Mn
StealthGas, Inc. GASS 9.46-2.27% 0.179 Mn
Illumina, Inc. ILMN 239.62-2.27% 32.589 Mn
Immatics NV IMTX 8.62-2.27% 0.76 Mn
StoneCo Ltd. STNE 9.53-2.26% 8.183 Mn
National CineMedia, Inc. NCMI 2.17-2.25% 2.187 Mn
America's Car-Mart, Inc. CRMT 1.74-2.25% 0.297 Mn
Sensus Healthcare, Inc. SRTS 3.05-2.24% 0.051 Mn
GoPro, Inc. GPRO 1.31-2.24% 16.262 Mn
Daily Journal Corp. (S.C.) DJCO 651.53-2.23% 0.107 Mn
Beam Global BEEM 1.32-2.22% 0.326 Mn
DocuSign, Inc. DOCU 69.07-2.22% 7.161 Mn
LKQ Corporation LKQ 23.30-2.22% 5.978 Mn
Bridgford Foods Corporation BRID 5.74-2.21% 0.009 Mn
8x8 Inc EGHT 1.77-2.21% 1.602 Mn
Liquidia Technologies, Inc. LQDA 66.88-2.21% 3.896 Mn
Erie Indemnity Company ERIE 239.05-2.19% 0.549 Mn
Trupanion, Inc. TRUP 25.07-2.18% 0.933 Mn
Cogent Communications Holdings, Inc. CCOI 9.01-2.17% 8.983 Mn
iRhythm Technologies, Inc. IRTC 109.33-2.17% 0.691 Mn
Global X Cybersecurity ETF BUG 44.34-2.16% 0.782 Mn
Inmed Pharmaceuticals Inc INM 1.36-2.16% 0.011 Mn
Lifetime Brands, Inc. LCUT 8.20-2.15% 0.246 Mn
Supernus Pharmaceuticals, Inc. SUPN 42.00-2.14% 1.183 Mn
CytomX Therapeutics, Inc. CTMX 2.76-2.13% 9.598 Mn
Dollar Tree, Inc. DLTR 111.96-2.13% 6.589 Mn
AMC Networks Inc. AMCX 11.52-2.12% 2.32 Mn
Magyar Bancorp, Inc. MGYR 19.40-2.12% 0.003 Mn
AeroVironment, Inc. AVAV 159.95-2.1% 2.437 Mn
Key Tronic Corporation KTCC 2.33-2.1% 0.142 Mn
trivago N.V. TRVG 6.55-2.09% 0.574 Mn
Tandem Diabetes Care, Inc. TNDM 16.87-2.09% 2.284 Mn
Performance Shipping Inc PSHG 1.87-2.09% 0.056 Mn
Cue Biopharma, Inc. CUE 37.05-2.09% 0.382 Mn
Radcom Ltd. RDCM 10.37-2.08% 0.099 Mn
Patterson-UTI Energy, Inc. PTEN 11.78-2.08% 17.489 Mn
LightPath Technologies, Inc. LPTH 9.90-2.08% 4.29 Mn
News Corporation NWS 32.68-2.07% 5.659 Mn
Huize Holding Limited ADR HUIZ 1.42-2.07% 0.023 Mn
MercadoLibre, Inc. MELI 1787.39-2.07% 1.162 Mn
Credit Acceptance Corporation CACC 578.29-2.05% 0.281 Mn
Solar Capital Ltd. SLRC 12.00-2.04% 0.31 Mn
Agilysys, Inc. AGYS 100.13-2.04% 0.39 Mn
Denali Therapeutics Inc. DNLI 19.72-2.04% 2.956 Mn
WAVE Life Sciences Ltd. WVE 4.35-2.03% 4.411 Mn
Sabra Health Care REIT, Inc. SBRA 19.74-2.03% 5.475 Mn
NetSol Technologies Inc. NTWK 4.35-2.03% 0.064 Mn
Guardant Health, Inc. GH 179.38-2.03% 3.081 Mn
Ituran Location and Control Ltd. ITRN 51.66-2.03% 0.156 Mn
TuanChe Limited TC 1.94-2.02% 0.022 Mn
Priority Technology Holdings, Inc. PRTH 5.83-2.02% 0.724 Mn
CDW Corporation CDW 146.19-2.02% 2.867 Mn
Grupo Financiero Galicia S.A. GGAL 41.76-2.02% 0.525 Mn
Quhuo Limited ADR QH 3.90-2.01% 0.003 Mn
Jiayin Group Inc ADR JFIN 1.46-2.01% 0.069 Mn
Wisdomtree Cloud Computing Fund WCLD 40.24-2% 0.517 Mn
Upwork Inc. UPWK 8.35-2% 4.5 Mn
Amdocs Limited DOX 59.30-2% 1.342 Mn
STAAR Surgical Company STAA 20.82-1.98% 5.743 Mn
Hub Group, Inc. HUBG 32.72-1.98% 1.493 Mn
Liberty Latin America Ltd. LILAK 8.40-1.98% 3.972 Mn
Uniti Group Inc. UNIT 9.45-1.97% 4.125 Mn
New Mountain Finance Corp NMFC 6.99-1.96% 0.746 Mn
Qorvo, Inc. QRVO 117.18-1.95% 3.104 Mn
Identiv, Inc. INVE 2.51-1.95% 0.21 Mn
36Kr Holdings Inc ADR KRKR 3.02-1.95% 0.002 Mn
Vanguard International High Dividend Yield ETF VYMI 103.13-1.94% 1.192 Mn
The Goodyear Tire & Rubber Company GT 5.05-1.94% 15.895 Mn
Zumiez Inc. ZUMZ 13.20-1.93% 0.671 Mn
Perion Network Ltd PERI 8.66-1.93% 0.224 Mn
Integrated Media Technology Limited IMTE 0.51-1.92% 0.013 Mn
Mondelez International, Inc. MDLZ 60.85-1.92% 17.744 Mn
Career Education Corporation CECO 69.48-1.91% 1.11 Mn
Lakeland Industries, Inc. LAKE 10.29-1.91% 0.163 Mn
Veracyte, Inc. VCYT 39.80-1.9% 2.668 Mn
Relmada Therapeutics Inc RLMD 4.12-1.9% 2.07 Mn
Celldex Therapeutics, Inc. CLDX 38.24-1.9% 2.082 Mn
MIND C.T.I. Ltd. MNDO 1.03-1.9% 0.008 Mn
TCG BDC, Inc. CGBD 11.41-1.89% 0.603 Mn
Loop Industries, Inc. LOOP 0.52-1.89% 0.233 Mn
Universal Logistics Holdings, Inc. ULH 17.70-1.88% 0.072 Mn
Ferroglobe PLC GSM 4.18-1.88% 1.816 Mn
LCNB Corporation LCNB 18.79-1.88% 0.091 Mn
Root Inc ROOT 49.84-1.87% 0.4 Mn
Organigram Hlds Inc OGI 1.05-1.87% 0.709 Mn
AC Immune SA ACIU 2.63-1.87% 0.068 Mn
Evolus, Inc. EOLS 7.86-1.87% 1.182 Mn
Magnite Inc MGNI 25.15-1.87% 3.587 Mn
Tractor Supply Company TSCO 32.21-1.86% 14.852 Mn
NextDecade Corporation NEXT 6.87-1.86% 3.628 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 66.48-1.86% 4.016 Mn
Creative Realities, Inc. CREX 2.64-1.86% 0.026 Mn
Immunovant Inc IMVT 36.95-1.86% 2.944 Mn
Lands' End, Inc. LE 10.07-1.85% 0.365 Mn
Nektar Therapeutics NKTR 67.10-1.84% 2.807 Mn
Global X Cloud Computing ETF CLOU 27.82-1.83% 0.127 Mn
Expedia Group, Inc. EXPE 279.35-1.83% 3.349 Mn
Relay Therapeutics Inc RLAY 18.84-1.82% 10.076 Mn
Xcel Energy Inc. XEL 72.30-1.81% 9.015 Mn
Progress Software Corporation PRGS 40.11-1.81% 1.344 Mn
Global X Cleantech ETF CTEC 56.39-1.81% 0.001 Mn
Incyte Corporation INCY 125.31-1.81% 3.7 Mn
MGP Ingredients, Inc. MGPI 14.13-1.81% 0.388 Mn
International General Insurance Hldg Inc IGIC 25.06-1.8% 0.058 Mn
JetBlue Airways Corporation JBLU 4.37-1.8% 20.743 Mn
i3 Verticals, Inc. IIIV 14.78-1.79% 1.057 Mn
Avita Medical Ltd RCEL 11.02-1.78% 0.359 Mn
NN, Inc. NNBR 3.31-1.78% 1.942 Mn
ACI Worldwide, Inc. ACIW 50.27-1.78% 1.679 Mn
Pliant Therapeutics Inc PLRX 1.11-1.77% 0.439 Mn
Wix.com Ltd. WIX 78.49-1.76% 1.511 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 99.87-1.76% 1.612 Mn
Gulf Resources, Inc. GURE 3.34-1.76% 0.004 Mn
IBEX Holdings Limited IBEX 40.20-1.76% 0.219 Mn
Tenable Holdings, Inc. TENB 35.43-1.75% 5.659 Mn
Qualys, Inc. QLYS 174.96-1.75% 1.538 Mn
BioMarin Pharmaceutical Inc. BMRN 63.94-1.75% 4.456 Mn
The Hain Celestial Group, Inc. HAIN 0.56-1.75% 2.917 Mn
Professional Diversity Network, Inc. IPDN 3.38-1.74% 0.29 Mn
TransAct Technologies Incorporated TACT 5.10-1.73% 0.045 Mn
Stoke Therapeutics Inc STOK 28.43-1.73% 1.56 Mn
Patrick Industries, Inc. PATK 68.71-1.73% 1.487 Mn
Amarin Corporation plc AMRN 13.63-1.73% 0.051 Mn
AtriCure, Inc. ATRC 58.10-1.73% 8.67 Mn
Cimpress N.V CMPR 80.11-1.73% 0.46 Mn
Gladstone Capital Corporation GLAD 19.31-1.73% 0.249 Mn
Trevi Therapeutics Inc TRVI 14.95-1.71% 2.138 Mn
ProShares UltraPro Short QQQ SQQQ 37.87-1.71% 32.745 Mn
Paylocity Holding Corporation PCTY 143.73-1.71% 1.181 Mn
Ishares MSCI Japan Value ETF EWJV 48.81-1.71% 0.133 Mn
Sypris Solutions, Inc. SYPR 1.73-1.7% 0.046 Mn
ICF International, Inc. ICFI 85.21-1.7% 0.304 Mn
Information Services Group, Inc. III 5.19-1.7% 0.574 Mn
Meta Financial Group, Inc. CASH 76.17-1.69% 0.698 Mn
CSP Inc. CSPI 7.55-1.69% 0.008 Mn
Stepstone Group Inc Cl A STEP 46.31-1.68% 2.386 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.17-1.68% 0.238 Mn
Ncino Inc NCNO 21.05-1.68% 2.173 Mn
Harmony Biosciences Holdings Inc HRMY 42.02-1.68% 3.821 Mn
VCA Inc. WOOF 2.36-1.67% 2.703 Mn
Silvercrest Asset Management Group Inc. SAMG 9.42-1.67% 0.277 Mn
Acadia Healthcare Company, Inc. ACHC 28.33-1.67% 2.683 Mn
CSX Corporation CSX 47.10-1.67% 25.749 Mn
Till Cap Res Vt Shrs TIL 7.09-1.66% 0.028 Mn
Concentrix Corporation CNXC 27.87-1.66% 5.475 Mn
Northwest Pipe Company NWPX 101.33-1.65% 0.362 Mn
Papa John's International, Inc. PZZA 19.78-1.64% 2.907 Mn
Caseys General Stores, Inc. CASY 597.48-1.64% 1.085 Mn
Cytokinetics, Incorporated CYTK 68.78-1.63% 4.873 Mn
GRAVITY Co., Ltd. GRVY 69.35-1.63% 0.019 Mn
RCI Hospitality Holdings, Inc. RICK 28.02-1.62% 0.123 Mn
Biogen Inc. BIIB 215.50-1.62% 2.636 Mn
Beyond Meat Inc BYND 11.51-1.62% 1.142 Mn
Cal-Maine Foods, Inc. CALM 72.89-1.62% 1.967 Mn
Advantage Solutions Inc ADV 32.48-1.61% 0.124 Mn
Agios Pharmaceuticals, Inc. AGIO 33.07-1.61% 1.566 Mn
Gladstone Investment Corporation GAIN 15.86-1.61% 0.162 Mn
Tactile Systems Technology, Inc. TCMD 22.20-1.6% 0.444 Mn
Quanterix Corporation QTRX 3.07-1.6% 1.048 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.53-1.6% 0.011 Mn
CarGurus, Inc. CARG 33.21-1.6% 1.827 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.11-1.6% 0.001 Mn
UroGen Pharma Ltd. URGN 43.25-1.59% 0.703 Mn
Oaktree Specialty Lending Corporation OCSL 12.41-1.59% 0.652 Mn
Fortinet, Inc. FTNT 169.84-1.59% 12.746 Mn
LendingTree, Inc. TREE 25.61-1.58% 0.355 Mn
BioLineRx Ltd. BLRX 2.49-1.58% 0.003 Mn
Middlesex Water Company MSEX 55.32-1.58% 0.24 Mn
Clearfield, Inc. CLFD 30.16-1.57% 0.342 Mn
Crown Crafts, Inc. CRWS 2.52-1.56% 0.079 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.12-1.56% 0.681 Mn
Kimball Electronics, Inc. KE 24.65-1.56% 0.533 Mn
Yunji Inc YJ 1.91-1.55% 0.032 Mn
Vertex Pharmaceuticals Incorporated VRTX 508.34-1.55% 2.435 Mn
Sirius XM Holdings Inc. SIRI 27.31-1.55% 7.704 Mn
Appian Corporation APPN 37.52-1.55% 1.401 Mn
Alliant Energy Corporation LNT 65.61-1.55% 3.939 Mn
Wynn Resorts, Limited WYNN 81.68-1.54% 5.035 Mn
Viper Energy Partners LP VNOM 42.27-1.54% 5.861 Mn
Booking Holdings Inc. BKNG 167.90-1.54% 18.46 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.82-1.54% 0.331 Mn
Sanofi SNY 42.48-1.53% 2.245 Mn
Rush Enterprises, Inc. RUSHA 48.92-1.53% 1.708 Mn
Red Violet, Inc. RDVT 75.94-1.53% 0.29 Mn
New Fortress Energy LLC NFE 12.22-1.53% 0.388 Mn
First Trust Europe AlphaDEX Fund FEP 58.40-1.53% 0.056 Mn
frontdoor, inc. FTDR 78.29-1.52% 1.42 Mn
Geron Corporation GERN 1.30-1.52% 17.245 Mn
Malibu Boats, Inc. MBUU 23.27-1.52% 0.37 Mn
Phunware, Inc. PHUN 1.96-1.51% 0.161 Mn
ATN International, Inc. ATNI 28.73-1.51% 0.157 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.73-1.51% 0.348 Mn
Spruce Biosciences Inc SPRB 53.05-1.5% 0.1 Mn
Iridium Communications Inc IRDM 46.77-1.5% 4.967 Mn
Keurig Dr Pepper Inc KDP 30.96-1.5% 22.569 Mn
Keros Therapeutics Inc KROS 11.19-1.5% 0.302 Mn
Recon Capital FTSE 100 ETF UK 1.99-1.49% 0.003 Mn
Millicom International Cellular S.A. TIGO 94.26-1.49% 1.46 Mn
National Research Corporation NRC 20.56-1.49% 0.36 Mn
Golub Capital BDC, Inc. GBDC 12.54-1.49% 1.831 Mn
Ocular Therapeutix, Inc. OCUL 9.99-1.48% 4.101 Mn
Adobe Inc. ADBE 248.92-1.48% 10.201 Mn
Diversified Healthcare Trust DHC 8.01-1.48% 4.774 Mn
Fennec Pharmaceuticals Inc. FENC 10.62-1.48% 0.126 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.50-1.47% 2.515 Mn
eGain Corporation EGAN 5.36-1.47% 0.446 Mn
Verastem, Inc. VSTM 7.44-1.46% 4.497 Mn
Assembly Biosciences, Inc. ASMB 24.97-1.46% 1.414 Mn
Aldeyra Therapeutics, Inc. ALDX 1.36-1.45% 0.368 Mn
Jaguar Health, Inc. JAGX 2.71-1.45% 0.234 Mn
First Trust Cloud Computing ETF SKYY 162.02-1.44% 0.183 Mn
Barrett Business Services, Inc. BBSI 32.80-1.44% 0.256 Mn
DMC Global Inc. BOOM 6.16-1.44% 0.241 Mn
RGC Resources Inc. RGCO 21.37-1.43% 0.026 Mn
OceanFirst Financial Corp. OCFC 17.87-1.43% 2.264 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.68-1.43% 0.01 Mn
First Trust Germany AlphaDEX Fund FGM 61.56-1.43% 0.034 Mn
Foghorn Therapeutics Inc FHTX 4.14-1.43% 0.502 Mn
Jack In The Box Inc. JACK 13.06-1.43% 0.622 Mn
Coffee Holding Co., Inc. JVA 4.14-1.43% 0.054 Mn
World Acceptance Corporation WRLD 182.14-1.42% 0.063 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.14-1.42% 0.021 Mn
Plug Power, Inc. PLUG 2.09-1.42% 55.189 Mn
Ceragon Networks Ltd. CRNT 2.08-1.42% 0.232 Mn
Invesco S&P SmallCap Materials ETF PSCM 93.84-1.41% 0.001 Mn
Liberty Latin America Ltd. LILA 8.41-1.41% 1.196 Mn
SBA Communications Corporation SBAC 178.59-1.4% 1.85 Mn
Align Technology, Inc. ALGN 147.61-1.4% 1.498 Mn
Crexendo Inc CXDO 5.63-1.4% 0.806 Mn
Meridian Corporation MRBK 19.05-1.4% 0.128 Mn
Service Properties Trust SVC 6.48-1.37% 3.755 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.24-1.37% 0.143 Mn
Castor Maritime Inc. CTRM 2.18-1.36% 0.062 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.62-1.35% 0.024 Mn
TriMas Corporation TRS 38.08-1.35% 0.363 Mn
Commercial Vehicle Group, Inc. CVGI 2.93-1.35% 0.469 Mn
Zillow Group, Inc. ZG 30.25-1.34% 1.597 Mn
iShares MSCI UAE ETF UAE 19.93-1.34% 0.86 Mn
Strattec Security Corporation STRT 67.58-1.34% 0.132 Mn
ScanSource, Inc. SCSC 56.88-1.34% 0.632 Mn
CRISPR Therapeutics AG CRSP 56.56-1.34% 3.383 Mn
Exelon Corp EXC 42.07-1.34% 11.202 Mn
Hasbro, Inc. HAS 87.57-1.34% 3.855 Mn
lululemon athletica inc. LULU 98.06-1.34% 7.931 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.93-1.33% 0 Mn
News Corporation NWSA 29.78-1.33% 15.321 Mn
American Electric Power Company AEP 120.00-1.33% 8.021 Mn
Forrester Research, Inc. FORR 11.10-1.33% 0.222 Mn
Rhythm Pharmaceuticals, Inc. RYTM 97.71-1.32% 1.125 Mn
OSI Systems, Inc. OSIS 197.71-1.32% 0.396 Mn
Cass Information Systems, Inc CASS 54.74-1.32% 0.133 Mn
Comtech Telecommunications Corp. CMTL 1.50-1.32% 0.265 Mn
Timberland Bancorp, Inc. TSBK 45.91-1.31% 0.062 Mn
E.W. Scripps Company (The) SSP 3.02-1.31% 2.162 Mn
Opera Limited OPRA 18.06-1.31% 0.619 Mn
Gilat Satellite Networks Ltd. GILT 9.82-1.31% 1.244 Mn
Inmode Ltd INMD 14.35-1.31% 0.758 Mn
Logitech International S.A. LOGI 101.20-1.31% 0.792 Mn
Match Group, Inc. MTCH 43.20-1.3% 6.194 Mn
Apache Corp APA 44.87-1.3% 11.919 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.66-1.3% 0.001 Mn
Gaming and Leisure Properties, Inc. GLPI 39.59-1.3% 6.209 Mn
Cirrus Logic, Inc. CRUS 118.82-1.29% 2.041 Mn
Otter Tail Corporation OTTR 87.42-1.28% 1.046 Mn
Copart, Inc. CPRT 29.28-1.28% 25.596 Mn
DBV Technologies S.A. DBVT 12.35-1.28% 0.138 Mn
Moleculin Biotech, Inc. MBRX 0.77-1.28% 0.466 Mn
Ares Capital Corporation ARCC 19.40-1.27% 4.88 Mn
Jazz Pharmaceuticals plc JAZZ 240.74-1.27% 2.215 Mn
Viking Therapeutics, Inc. VKTX 28.99-1.26% 2.671 Mn
BlackLine, Inc. BL 28.14-1.26% 1.553 Mn
Gevo, Inc. GEVO 1.57-1.26% 11.947 Mn
Gladstone Land Corporation LAND 9.43-1.26% 0.745 Mn
Ross Stores, Inc. ROST 226.61-1.25% 3.98 Mn
Amaya Inc Cmn Stk AYA 28.46-1.25% 4.578 Mn
The Kraft Heinz Company KHC 24.44-1.25% 10.385 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.04-1.24% 0.189 Mn
Mammoth Energy Services, Inc. TUSK 3.18-1.24% 0.146 Mn
Ames National Corporation ATLO 31.91-1.24% 0.055 Mn
Jfrog Ltd FROG 92.81-1.24% 1.962 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.40-1.23% 0.056 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.55-1.23% 0.001 Mn
Allegiant Travel Company ALGT 78.16-1.23% 0.812 Mn
Agora Inc Ads API 4.00-1.23% 0.158 Mn
Cibus Corp. CBUS 1.61-1.23% 0.139 Mn
Invesco International BuyBack Achievers ETF IPKW 60.44-1.23% 0.086 Mn
MGE Energy Inc. MGEE 74.08-1.23% 0.435 Mn
Grifols, S.A. GRFS 7.31-1.22% 0.368 Mn
Monro, Inc. MNRO 12.10-1.22% 2.796 Mn
iShares Nasdaq Biotechnology Index Fund IBB 204.56-1.21% 1.355 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.15-1.21% 0.231 Mn
SenesTech, Inc. SNES 0.82-1.2% 0.037 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.87-1.2% 0.007 Mn
Omnicell, Inc. OMCL 32.23-1.2% 0.937 Mn
Northwestern Corp NWE 68.47-1.2% 0.77 Mn
Tarsus Pharmaceuticals Inc TARS 78.09-1.19% 0.711 Mn
Old Dominion Freight Line, Inc. ODFL 173.00-1.19% 3.579 Mn
Global X DAX Germany ETF DAX 45.01-1.19% 0.01 Mn
Gyrodyne , LLC GYRO 4.99-1.19% 0.001 Mn
Arbutus Biopharma Corporation ABUS 5.01-1.18% 6.459 Mn
Criteo S.A. CRTO 16.70-1.18% 0.339 Mn
Twenty-First Century Fox, Inc. FOX 57.74-1.18% 5.97 Mn
Titan Machinery Inc. TITN 23.72-1.17% 0.29 Mn
Seanergy Maritime Holdings Corp SHIP 18.59-1.17% 0.586 Mn
Ericsson ERIC 10.17-1.17% 9.835 Mn
Tetra Tech, Inc. TTEK 35.69-1.16% 5.036 Mn
Sotera Health Company SHC 18.73-1.16% 6.38 Mn
Cabaletta Bio Inc CABA 2.55-1.16% 12.485 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.14-1.16% 0.042 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.51-1.16% 0.037 Mn
Mainstreet Bank MNSB 24.67-1.16% 0.071 Mn
Global X SuperDividend REIT ETF SRET 20.72-1.15% 0.024 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.79-1.15% 0.004 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.06-1.15% 0.007 Mn
Viamet Pharmaceuticals Corp. VMET 9.50-1.14% 0.363 Mn
Precigen Inc PGEN 7.78-1.14% 9.578 Mn
Norwood Financial Corp. NWFL 34.76-1.14% 0.089 Mn
Ambarella, Inc. AMBA 66.15-1.14% 1.437 Mn
Canterbury Park Holding Corporation CPHC 15.60-1.14% 0.008 Mn
Jive Software, Inc. JIVE 97.15-1.14% 0.386 Mn
Blackbaud, Inc. BLKB 42.85-1.13% 1.666 Mn
Celsius Holdings, Inc. CELH 28.02-1.13% 12.624 Mn
J & J Snack Foods Corp. JJSF 77.97-1.13% 0.504 Mn
Omega Flex, Inc. OFLX 25.60-1.12% 0.047 Mn
Five Below, Inc. FIVE 234.14-1.12% 2.088 Mn
First Trust Japan AlphaDEX Fund FJP 77.58-1.12% 0.012 Mn
Fuel Tech, Inc. FTEK 1.76-1.12% 0.229 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.22-1.12% 0.035 Mn
LGI Homes, Inc. LGIH 48.58-1.12% 0.642 Mn
MannKind Corporation MNKD 3.54-1.12% 5.513 Mn
iShares MSCI Turkey ETF TUR 37.28-1.11% 0.188 Mn
PACCAR Inc. PCAR 116.06-1.11% 10.715 Mn
Allot Ltd. ALLT 8.00-1.11% 0.478 Mn
Alliance Resource Partners, L.P. ARLP 25.87-1.11% 0.311 Mn
Smith-Midland Corp SMID 24.22-1.1% 0.024 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 62.83-1.1% 0 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.97-1.1% 0.017 Mn
Gladstone Commercial Corporation GOOD 12.61-1.1% 0.643 Mn
aTyr Pharma, Inc. LIFE 36.00-1.1% 2.771 Mn
Lake Shore Bancorp, Inc. LSBK 17.96-1.1% 0.26 Mn
Urban Outfitters, Inc. URBN 75.01-1.09% 2.172 Mn
VanEck Vectors Biotech ETF BBH 234.14-1.09% 0.003 Mn
Central Garden & Pet Company CENT 40.05-1.09% 0.227 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.67-1.09% 0.011 Mn
Hutchison China MediTech Limited HCM 13.67-1.09% 0.016 Mn
Thryv Holdings Inc THRY 1.83-1.08% 1.628 Mn
So-Young International Inc ADR SY 2.75-1.08% 0.357 Mn
Parke Bancorp, Inc. PKBK 33.87-1.08% 0.107 Mn
FRP Holdings, Inc. FRPH 21.03-1.08% 0.183 Mn
First Trust Nasdaq Transportation ETF FTXR 42.11-1.08% 0.022 Mn
J.B. Hunt Transport Services, Inc. JBHT 234.25-1.08% 2.272 Mn
WhiteHorse Finance, Inc. WHF 7.37-1.07% 0.274 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.31-1.07% 0.345 Mn
Invesco International Dividend Achievers ETF PID 22.09-1.07% 0.033 Mn
Aquestive Therapeutics, Inc. AQST 4.61-1.07% 3.509 Mn
Fidus Investment Corporation FDUS 19.36-1.07% 0.291 Mn
The York Water Company YORW 32.69-1.06% 0.355 Mn
Invesco Nasdaq Internet ETF PNQI 50.60-1.06% 0.014 Mn
Canopy Growth Corp CGC 0.93-1.06% 1.443 Mn
FS Bancorp, Inc. FSBW 43.87-1.06% 0.086 Mn
Horizon Technology Finance Corporation HRZN 4.67-1.06% 0.313 Mn
Global X Millennials Thematic ETF MILN 43.01-1.06% 0.003 Mn
Viatris Inc VTRS 16.95-1.05% 15.646 Mn
Global X Social Media ETF SOCL 43.39-1.05% 0.002 Mn
U.S. Auto Parts Network, Inc. PRTS 8.52-1.05% 0.041 Mn
Anika Therapeutics Inc. ANIK 20.81-1.05% 0.118 Mn
Unity Bancorp, Inc. UNTY 58.19-1.04% 0.197 Mn
Bridgebio Pharma Inc BBIO 66.61-1.04% 4.103 Mn
Mercury Systems Inc MRCY 85.28-1.04% 1.732 Mn
Procure Space ETF UFO 43.21-1.03% 0.322 Mn
Rave Restaurant Group, Inc. RAVE 2.88-1.03% 0.038 Mn
Invesco DWA Utilities Momentum ETF PUI 42.43-1.03% 0.007 Mn
Central Garden & Pet Company CENTA 34.57-1.03% 0.718 Mn
Itron, Inc. ITRI 90.44-1.03% 1.773 Mn
The Pennant Group Inc PNTG 39.62-1.02% 0.799 Mn
ePlus inc. PLUS 91.10-1.02% 0.962 Mn
First Trust Latin America AlphaDEX Fund FLN 26.20-1.02% 0.019 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 99.06-1.02% 0.028 Mn
West Bancorporation WTBA 29.27-1.01% 0.153 Mn
Sify Technologies Limited SIFY 13.66-1.01% 0.024 Mn
PayPal Holdings, Inc. PYPL 52.41-1% 29.084 Mn
American Resources Corporation AREC 1.98-1% 2.55 Mn
Harvard Bioscience, Inc. HBIO 7.95-1% 0.019 Mn
Palomar Holdings Inc PLMR 136.00-0.99% 0.428 Mn
American Public Education, Inc. APEI 43.88-0.99% 0.466 Mn
GCI Liberty, Inc. GLIBA 24.12-0.99% 0.15 Mn
Intellia Therapeutics, Inc. NTLA 12.14-0.98% 8.626 Mn
Central Federal Corporation CFBK 34.50-0.98% 0.051 Mn
Consolidated Water Co. Ltd. CWCO 28.20-0.98% 0.25 Mn
Gentex Corporation GNTX 22.24-0.98% 4.339 Mn
Waterstone Financial, Inc. WSBF 20.46-0.97% 0.23 Mn
Ascendis Pharma A/S ASND 236.72-0.97% 1.559 Mn
Astrotech Corporation ASTC 6.13-0.97% 0.025 Mn
Alphatec Holdings, Inc. ATEC 10.18-0.97% 2.791 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.52-0.97% 0.016 Mn
First Business Financial Services, Inc. FBIZ 70.80-0.97% 0.166 Mn
Zillow Group, Inc. Z 29.81-0.96% 6.537 Mn
Derycz Scientific RSSS 2.07-0.96% 0.066 Mn
Corsair Gaming Inc CRSR 13.38-0.96% 1.494 Mn
Cavco Industries, Inc. CVCO 531.04-0.96% 0.161 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.56-0.96% 5.307 Mn
First Trust Strategic Income ETF FDIV 26.97-0.95% 0.002 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.19-0.94% 0.166 Mn
eBay Inc. EBAY 111.84-0.94% 20.887 Mn
iShares ESG MSCI EAFE ETF ESGD 104.05-0.94% 0.281 Mn
Deswell Industries, Inc. DSWL 3.18-0.93% 0.011 Mn
ExlService Holdings, Inc. EXLS 35.15-0.93% 2.713 Mn
Kearny Financial KRNY 9.56-0.93% 1.272 Mn
Monarch Casino & Resort, Inc. MCRI 121.47-0.93% 0.682 Mn
Savara, Inc. SVRA 5.37-0.92% 2.182 Mn
Hercules Offshore, Inc. HERO 26.98-0.92% 0.001 Mn
Sutro Biopharma, Inc. STRO 15.34-0.9% 0.651 Mn
iShares Select Dividend ETF DVY 158.24-0.9% 0.344 Mn
XP Inc Cl A XP 20.01-0.89% 7.748 Mn
QCR Holdings, Inc. QCRH 99.98-0.89% 0.278 Mn
Repros Therapeutics Inc. RPRX 58.41-0.88% 7.105 Mn
Starbucks Corporation SBUX 95.83-0.87% 13.095 Mn
Adapthealth Corp Cl. A AHCO 5.71-0.87% 4.977 Mn
Century Casinos, Inc. CNTY 1.14-0.87% 0.066 Mn
Enterprise Financial Services Corporation EFSC 61.60-0.87% 1.398 Mn
Ehang Holdings Ltd Ads EH 4.58-0.87% 0.774 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.16-0.87% 0.039 Mn
Jack Henry & Associates, Inc. JKHY 154.85-0.87% 2.667 Mn
Delcath Systems, Inc. DCTH 16.11-0.86% 0.703 Mn
Limoneira Co LMNR 12.73-0.86% 0.216 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.50-0.85% 0.014 Mn
OFS Credit Company, Inc. OCCI 2.34-0.85% 0.129 Mn
Energy Recovery, Inc. ERII 6.99-0.85% 1.948 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 96.80-0.85% 0.01 Mn
Icahn Enterprises L.P. IEP 6.97-0.85% 0.737 Mn
Melco Resorts & Entertainment Limited MLCO 4.64-0.85% 2.205 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 51.98-0.84% 0.007 Mn
Addus HomeCare Corporation ADUS 117.07-0.84% 0.591 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.62-0.84% 1.456 Mn
Intellicheck Mobilisia IDN 2.35-0.84% 0.713 Mn
The Bancorp, Inc. TBBK 50.23-0.83% 1.677 Mn
CareDx, Inc. CDNA 53.83-0.83% 1.384 Mn
Cellectar Biosciences, Inc. CLRB 2.38-0.83% 0.074 Mn
Option Care Health Inc OPCH 24.30-0.82% 5.68 Mn
Bicycle Therapeutics Plc ADR BCYC 3.65-0.82% 0.24 Mn
Twenty-First Century Fox, Inc. FOXA 64.45-0.82% 13.256 Mn
JAKKS Pacific, Inc. JAKK 24.13-0.82% 0.087 Mn
United States Lime & Minerals, Inc. USLM 113.50-0.81% 0.561 Mn
Taylor Devices, Inc. TAYD 60.08-0.81% 0.073 Mn
Olema Pharmaceuticals Inc OLMA 9.82-0.81% 3.061 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.86-0.81% 0 Mn
Matrix Service Company MTRX 9.87-0.8% 0.536 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.61-0.8% 0.014 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.78-0.8% 0.024 Mn
Microsoft Corporation MSFT 493.78-0.8% 39.622 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.73-0.79% 0.061 Mn
MVB Financial Corp. MVBF 30.59-0.78% 0.089 Mn
G-X Genomics & Biotechnology ETF GNOM 66.40-0.78% 0.025 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.45-0.78% 0.233 Mn
Willis Lease Finance Corporation WLFC 54.32-0.77% 0.259 Mn
Autodesk, Inc. ADSK 216.95-0.77% 4.853 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.27-0.77% 0.011 Mn
WillScot Corporation WSC 18.17-0.76% 4.242 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.14-0.76% 0.455 Mn
Invesco BuyBack Achievers ETF PKW 148.49-0.76% 0.023 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.61-0.76% 0.426 Mn
Artelo Biosciences Inc ARTL 3.94-0.76% 0.03 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.05-0.76% 0.029 Mn
Isramco, Inc. ISRL 24.87-0.76% 0.005 Mn
LeMaitre Vascular, Inc. LMAT 78.87-0.76% 0.399 Mn
SPS Commerce, Inc. SPSC 79.74-0.75% 1.06 Mn
Surgery Partners, Inc. SGRY 13.25-0.75% 2.764 Mn
Bank7 Corp. BSVN 54.15-0.75% 0.104 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.09-0.75% 0.03 Mn
iShares GNMA Bond ETF GNMA 42.61-0.75% 0.032 Mn
iRadimed Corporation IRMD 82.12-0.75% 0.211 Mn
Grand Canyon Education, Inc. LOPE 151.27-0.75% 0.571 Mn
The RMR Group Inc. RMR 18.73-0.74% 0.154 Mn
Comcast Corporation CMCSA 22.74-0.74% 64.98 Mn
Donegal Group, Inc. DGICA 18.73-0.74% 0.24 Mn
Editas Medicine, Inc. EDIT 2.70-0.74% 17.032 Mn
Heritage Global Inc HGBL 1.34-0.74% 0.061 Mn
Repligen Corporation RGEN 176.89-0.73% 1.36 Mn
Digi International Inc. DGII 72.13-0.73% 0.737 Mn
Fulgent Genetics, Inc. FLGT 21.69-0.73% 0.669 Mn
Zions Bancorporation N.A. ZION 65.23-0.72% 3.317 Mn
Vanguard Total International Stock ETF VXUS 85.88-0.72% 4.808 Mn
Strategic Education, Inc. STRA 79.84-0.72% 1.094 Mn
Royal Gold, Inc. RGLD 249.65-0.72% 2.013 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.50-0.72% 0.008 Mn
Pacific Biosciences of California, Inc. PACB 1.37-0.72% 4.96 Mn
CoStar Group, Inc. CSGP 29.09-0.72% 17.117 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.86-0.72% 0.008 Mn
Franklin Electric Co., Inc. FELE 95.51-0.72% 1.164 Mn
FVCBankcorp, Inc. FVCB 18.01-0.72% 0.183 Mn
GigaMedia Limited GIGM 1.38-0.72% 0.002 Mn
Hingham Institution for Savings HIFS 304.04-0.72% 0.061 Mn
Vanguard Long-Treasury ETF VGLT 52.07-0.71% 2.264 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.73-0.71% 0.007 Mn
Curiositystream Inc CURI 2.78-0.71% 0.674 Mn
Data I/O Corporation DAIO 2.81-0.71% 0.029 Mn
First Financial Corporation Indiana THFF 76.55-0.7% 0.381 Mn
Oric Pharmaceuticals Inc ORIC 12.79-0.7% 3.091 Mn
Elbit Systems Ltd. ESLT 743.35-0.7% 0.081 Mn
El Pollo Loco Holdings, Inc. LOCO 14.22-0.7% 0.381 Mn
BayCom Corp BCML 30.10-0.69% 0.128 Mn
Sprott Focus Trust, Inc. FUND 10.04-0.69% 0.01 Mn
Liquidity Services, Inc. LQDT 42.88-0.69% 0.575 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.43-0.68% 0.023 Mn
Freightcar America, Inc. RAIL 7.35-0.68% 1.27 Mn
QuinStreet, Inc. QNST 17.55-0.68% 2.226 Mn
Dermira, Inc. DERM 7.31-0.68% 0.26 Mn
iShares Global Infrastructure ETF IGF 63.17-0.68% 0.96 Mn
Werner Enterprises, Inc. WERN 35.67-0.67% 1.239 Mn
Insulet Corporation PODD 140.60-0.67% 2.506 Mn
Optical Cable Corporation OCC 14.82-0.67% 0.174 Mn
B. Riley Financial, Inc. RILY 5.98-0.66% 1.488 Mn
Cisco Systems, Inc. CSCO 109.51-0.66% 41.296 Mn
Echo Global Logistics, Inc. ECHO 93.46-0.66% 8.857 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.25-0.65% 41.105 Mn
BJ's Restaurants, Inc. BJRI 59.54-0.65% 0.764 Mn
Lindblad Expeditions Holdings Inc. LIND 27.54-0.65% 1.605 Mn
WD-40 Company WDFC 189.29-0.64% 0.283 Mn
Paysign Inc PAYS 12.34-0.64% 1.22 Mn
Encore Capital Group Inc ECPG 99.54-0.64% 0.739 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.05-0.64% 0.008 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.19-0.63% 5.7 Mn
Commerce Bancshares, Inc. CBSH 57.09-0.63% 2.651 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.56-0.63% 0.022 Mn
Hamilton Lane Incorporated HLNE 87.74-0.63% 0.948 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.33-0.63% 0.002 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 128.96-0.63% 0.015 Mn
Vanguard Russell 2000 Growth ETF VTWG 264.48-0.62% 0.007 Mn
PetMed Express, Inc. PETS 1.61-0.62% 0.254 Mn
BancFirst Corporation BANF 108.29-0.62% 0.359 Mn
Crocs, Inc. CROX 122.24-0.62% 2.333 Mn
HF Foods Group Inc. HFFG 1.60-0.62% 0.325 Mn
Kymera Therapeutics Inc KYMR 117.75-0.62% 1.9 Mn
McGrath RentCorp MGRC 110.89-0.62% 0.24 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.23-0.61% 0.005 Mn
Verisk Analytics, Inc. VRSK 175.41-0.61% 3.186 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.30-0.61% 0.001 Mn
ProShares Equities for Rising Rates ETF EQRR 86.35-0.61% 0.01 Mn
Fortress Biotech, Inc. FBIOP 17.79-0.61% 0.003 Mn
Invesco Strategic US ETF IUS 68.86-0.61% 0.035 Mn
Krystal Biotech, Inc. KRYS 336.67-0.61% 1.004 Mn
Scholastic Corporation SCHL 34.75-0.6% 1.245 Mn
Bank of Marin Bancorp BMRC 28.23-0.6% 0.674 Mn
CRA International,Inc. CRAI 165.38-0.6% 0.169 Mn
EVINE Live Inc. EVLV 5.01-0.6% 4.785 Mn
F5 Networks, Inc. FFIV 432.03-0.6% 1.218 Mn
Great Southern Bancorp, Inc. GSBC 78.91-0.6% 0.145 Mn
Valley National Bancorp VLY 13.59-0.59% 13.205 Mn
Stock Yards Bancorp, Inc. SYBT 79.37-0.59% 0.266 Mn
Nasdaq Smartphone Index Fund FT NXTG 154.72-0.59% 0.002 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.28-0.59% 1.021 Mn
Blue Bird Corporation BLBD 60.43-0.59% 0.906 Mn
C4 Therapeutics Inc CCCC 3.39-0.59% 1.631 Mn
Cronos Group Inc. CRON 3.35-0.59% 1.071 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.26-0.59% 0.1 Mn
Goodrx Holdings Inc Cl A GDRX 3.38-0.59% 1.36 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.14-0.59% 0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN 784.85-0.58% 2.473 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 47.82-0.58% 0.039 Mn
Principal Shareholder Yield Index ETF PY 56.94-0.58% 0.02 Mn
ACADIA Pharmaceuticals Inc. ACAD 27.29-0.58% 5.483 Mn
Aviat Networks, Inc. AVNW 20.46-0.58% 0.174 Mn
Capital Bancorp, Inc. CBNK 35.87-0.58% 0.137 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.41-0.58% 0.004 Mn
The Ensign Group, Inc. ENSG 173.91-0.58% 0.688 Mn
Farmers National Banc Corp. FMNB 15.56-0.58% 1.034 Mn
Mercantile Bank Corporation MBWM 60.03-0.58% 0.225 Mn
Bionano Genomics, Inc. BNGO 1.73-0.57% 1.198 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.45-0.57% 0.067 Mn
iShares MBS ETF MBB 91.29-0.57% 5.07 Mn
Pdvwireless ATEX 76.99-0.56% 0.757 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.73-0.56% 0.195 Mn
Fulton Financial Corp FULTP 17.72-0.56% 0.01 Mn
Health Catalyst Inc HCAT 1.79-0.56% 0.861 Mn
LPL Financial Holdings Inc. LPLA 328.09-0.56% 1.117 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.25-0.55% 1.342 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.44-0.55% 0 Mn
Perdoceo Education Corp PRDO 32.55-0.55% 1.824 Mn
argenx SE ARGX 990.32-0.55% 0.244 Mn
Bandwidth Inc. BAND 50.23-0.55% 1.271 Mn
Cresud S.A.C.I.F. y A. CRESY 12.76-0.55% 0.341 Mn
Dorman Products, Inc. DORM 122.44-0.55% 0.364 Mn
Pure Cycle Corporation PCYO 11.05-0.54% 0.218 Mn
C.H. Robinson Worldwide, Inc. CHRW 152.99-0.54% 2.043 Mn
FSB Bancorp, Inc. FSBC 44.47-0.54% 0.885 Mn
Madrigal Pharmaceuticals, Inc. MDGL 531.52-0.54% 0.331 Mn
United Therapeutics Corporation UTHR 494.63-0.53% 1.501 Mn
Tesla, Inc. TSLA 364.27-0.53% 51.922 Mn
Nature's Sunshine Products, Inc. NATR 13.02-0.53% 0.256 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.54-0.53% 0 Mn
Alarm.com Holdings, Inc. ALRM 53.96-0.53% 1.057 Mn
Cincinnati Financial Corporation CINF 169.00-0.53% 2.357 Mn
Investar Holding Corporation ISTR 30.11-0.53% 0.125 Mn
Varonis Systems, Inc. VRNS 47.56-0.52% 2.716 Mn
Arrow Financial Corporation AROW 37.92-0.52% 0.277 Mn
Gilead Sciences, Inc. GILD 150.11-0.52% 16.422 Mn
Ideaya Biosciences Inc IDYA 38.41-0.52% 2.493 Mn
Industrial Logistics Properties Trust ILPT 7.71-0.52% 0.705 Mn
Innate Pharma S.A. Ads IPHA 1.90-0.52% 0.091 Mn
Vanguard Russell 2000 Value ETF VTWV 191.06-0.51% 0.038 Mn
Ulta Beauty, Inc. ULTA 540.98-0.51% 1.145 Mn
Profound Medical Corp PROF 5.86-0.51% 0.107 Mn
Hycroft Mining Holding Corp HYMC 21.40-0.51% 6.275 Mn
Eos Energy Enterprises Inc EOSE 3.96-0.5% 24.874 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.01-0.5% 1.392 Mn
Landstar System, Inc. LSTR 170.29-0.5% 0.481 Mn
Liberty Tax, Inc. TAX 30.30-0.49% 0 Mn
Protagonist Therapeutics, Inc. PTGX 143.00-0.49% 1.837 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.00-0.49% 0.169 Mn
Invesco Global Water ETF PIO 42.92-0.49% 0.004 Mn
Pacific Spec Acq Ord PAAC 10.10-0.49% 0.05 Mn
Arch Capital Group Ltd. ACGLO 18.35-0.49% 0.053 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.80-0.49% 6.723 Mn
Kelly Services, Inc. KELYA 16.14-0.49% 0.893 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.36-0.49% 0.027 Mn
WSFS Financial Corporation WSFS 78.80-0.48% 0.994 Mn
Virco Manufacturing Corporation VIRC 6.24-0.48% 0.007 Mn
10X Genomics Inc TXG 76.60-0.48% 2.887 Mn
Selective Insurance Group, Inc. SIGI 86.70-0.48% 1.466 Mn
PrimeEnergy Resources Corporation PNRG 211.21-0.48% 0.093 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.36-0.48% 0.003 Mn
Bridgewater Bancshares, Inc. BWB 20.79-0.48% 0.245 Mn
CVB Financial Corporation CVBF 22.70-0.48% 3.179 Mn
Liberty Global plc LBTYB 12.42-0.48% 0.004 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 75.84-0.47% 2.181 Mn
Flex Ltd. FLEX 108.51-0.47% 9.53 Mn
Mesa Laboratories, Inc. MLAB 126.54-0.47% 0.137 Mn
Washington Federal, Inc. WAFD 32.39-0.46% 3.038 Mn
Ballard Power Systems, Inc. BLDP 2.17-0.46% 4.166 Mn
Citizens & Northern Corp CZNC 25.81-0.46% 0.125 Mn
Medpace Holdings, Inc. MEDP 612.33-0.46% 0.522 Mn
Viemed Healthcare Inc VMD 8.91-0.45% 0.415 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.17-0.45% 0.142 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.54-0.45% 0.125 Mn
Sierra Bancorp BSRR 40.19-0.45% 0.111 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.89-0.45% 0.001 Mn
Equinix, Inc. EQIX 1021.34-0.45% 0.681 Mn
Lipocine Inc. LPCN 2.21-0.45% 0.048 Mn
Acacia Research Corporation ACTG 4.51-0.44% 0.494 Mn
C&F Financial Corporation CFFI 93.60-0.44% 0.111 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.85-0.44% 0.003 Mn
iShares Core S&P U.S. Value ETF IUSV 112.14-0.44% 0.522 Mn
Zai Lab Limited ZLAB 25.70-0.43% 0.887 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.46-0.43% 0.126 Mn
iShares Preferred and Income Securities ETF PFF 30.00-0.43% 1.976 Mn
American Capital Agency Corp. AGNCP 25.36-0.43% 0.028 Mn
Ark Restaurants Corp. ARKR 4.65-0.43% 0.001 Mn
BioLife Solutions, Inc. BLFS 36.69-0.43% 1.028 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 117.02-0.43% 0.04 Mn
Kodiak Sciences Inc KOD 32.71-0.43% 1.609 Mn
Ligand Pharmaceuticals Incorporated LGND 283.49-0.43% 0.373 Mn
Vanguard Russell 2000 ETF VTWO 115.16-0.42% 2.436 Mn
iShares MSCI New Zealand ETF ENZL 45.53-0.42% 0.014 Mn
Heartland Express, Inc. HTLD 11.87-0.42% 1.295 Mn
Kratos Defense & Security Solutions, Inc. KTOS 47.46-0.42% 5.654 Mn
Trinity Biotech plc TRIB 7.23-0.41% 0.017 Mn
SuperCom, Ltd. SPCB 9.74-0.41% 0.05 Mn
Invesco Water Resources ETF PHO 68.17-0.41% 0.123 Mn
Preferred Bank PFBC 105.42-0.41% 0.428 Mn
Concrete Pumping Holdings, Inc. BBCP 9.76-0.41% 0.312 Mn
First Citizens BancShares, Inc. FCNCA 2111.89-0.41% 0.143 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.52-0.41% 0.01 Mn
Momo Inc. MOMO 4.88-0.41% 1.62 Mn
Vanguard Russell 1000 Value ETF VONV 110.83-0.4% 0.409 Mn
Superior Group of Companies, Inc. SGC 12.40-0.4% 0.064 Mn
Global Self Storage, Inc. SELF 5.03-0.4% 0.062 Mn
Invesco DWA Energy Momentum ETF PXI 64.98-0.4% 0.003 Mn
Pacific City Financial Corporation PCB 27.64-0.4% 0.054 Mn
NI Holdings, Inc. NODK 14.95-0.4% 0.095 Mn
Mannatech, Incorporated MTEX 7.51-0.4% 0.026 Mn
AGNC Investment Corp. AGNC 9.87-0.4% 188.215 Mn
CHS Inc CHSCN 24.76-0.4% 0.021 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.85-0.4% 0.001 Mn
International Bancshares Corporation IBOC 70.24-0.4% 1.124 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.54-0.4% 0.009 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.45-0.39% 0.002 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.53-0.39% 0.141 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.18-0.38% 6.311 Mn
Peoples Financial Services Corp. PFIS 70.54-0.38% 0.18 Mn
Vanguard Total Bond Market ETF BND 71.20-0.38% 6.689 Mn
Cerus Corporation CERS 2.65-0.38% 3.57 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.01-0.38% 0.013 Mn
Churchill Downs, Incorporated CHDN 81.91-0.38% 1.954 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.27-0.38% 0.191 Mn
Mattel, Inc. MAT 13.26-0.38% 8.818 Mn
Ovid Therapeutics Inc. OVID 2.69-0.37% 5.899 Mn
NetEase, Inc. NTES 116.19-0.37% 0.415 Mn
Automatic Data Processing, Inc. ADP 271.22-0.37% 6.606 Mn
Global X Future Analytics Tech ETF AIQ 64.13-0.37% 1.122 Mn
Columbia Sportswear Company COLM 56.84-0.37% 1.504 Mn
Esquire Financial Holdings, Inc. ESQ 123.20-0.37% 0.818 Mn
Establishment Labs Holdings Inc. ESTA 69.30-0.37% 0.239 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.26-0.37% 2.268 Mn
Marten Transport, Ltd. MRTN 13.50-0.37% 1.631 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.10-0.36% 0.004 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.69-0.36% 11.044 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.38-0.36% 0.212 Mn
Pangaea Logistics Solutions Ltd. PANL 8.38-0.36% 1.093 Mn
Abeona Therapeutics Inc. ABEO 5.57-0.36% 2.772 Mn
G-III Apparel Group, LTD. GIII 27.57-0.36% 1.335 Mn
iShares Core Total USD Bond Market ETF IUSB 44.77-0.36% 3.738 Mn
Interface, Inc. TILE 34.26-0.35% 1.937 Mn
SELLAS Life Sciences Group, Inc. SLS 11.49-0.35% 14.607 Mn
iShares MSCI Qatar ETF QAT 16.95-0.35% 0.003 Mn
Aurinia Pharmaceuticals Inc AUPH 16.90-0.35% 1.198 Mn
Fastenal Company FAST 49.01-0.35% 11.664 Mn
First Guaranty Bancshares, Inc. FGBI 8.65-0.35% 0.156 Mn
Zebra Technologies Corporation ZBRA 346.63-0.34% 1.373 Mn
Vanguard Total Corporate Bond ETF VTC 74.19-0.34% 0.153 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.60-0.34% 2.048 Mn
TripAdvisor, Inc. TRIP 8.84-0.34% 4.58 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.62-0.34% 5.182 Mn
CHS Inc CHSCP 26.10-0.34% 0.01 Mn
Community Trust Bancorp, Inc. CTBI 75.93-0.34% 0.249 Mn
Navient Corporation JSM 17.53-0.34% 0.003 Mn
Invesco S&P SmallCap Industrials ETF PSCI 163.74-0.33% 0.007 Mn
Global X SuperDividend Alternatives ETF ALTY 12.05-0.33% 0.007 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.08-0.33% 0.009 Mn
Hallador Energy Company HNRG 15.12-0.33% 1.005 Mn
Weight Watchers International Inc WTW 309.98-0.32% 1.829 Mn
Paychex, Inc. PAYX 116.14-0.32% 9.587 Mn
First Trust Nasdaq Bank ETF FTXO 40.59-0.32% 0.082 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.63-0.32% 0.064 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.24-0.32% 1.161 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.17-0.32% 0.009 Mn
Utah Medical Products, Inc. UTMD 73.96-0.31% 0.042 Mn
Construction Partners, Inc. ROAD 94.33-0.31% 0.952 Mn
iShares MSCI Global Gold Miners ETF RING 84.09-0.31% 0.533 Mn
Novanta Inc. NOVT 133.14-0.31% 0.808 Mn
First Trust Capital Strength ETF FTCS 96.52-0.31% 0.323 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.07-0.31% 0.292 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.66-0.3% 0.022 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.99-0.3% 0.024 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.38-0.3% 4.687 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.38-0.3% 0 Mn
iShares Fallen Angels USD Bond ETF FALN 26.49-0.3% 0.387 Mn
ImmuCell Corporation ICCC 9.95-0.3% 0.01 Mn
Roku, Inc. ROKU 153.64-0.29% 2.433 Mn
Peapack-Gladstone Financial Corporation PGC 45.28-0.29% 0.299 Mn
Noodles & Company NDLS 13.57-0.29% 0.038 Mn
Afya Ltd Cl A AFYA 13.60-0.29% 0.339 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.08-0.29% 0 Mn
Genprex, Inc. GNPX 3.45-0.29% 0.058 Mn
Wintrust Financial Corporation WTFC 147.52-0.28% 0.987 Mn
United-Guardian, Inc. UG 7.21-0.28% 0.007 Mn
Transmedics Group Inc TMDX 86.42-0.28% 1.442 Mn
Oxford Lane Capital Corp. OXLCM 24.92-0.28% 0.008 Mn
NICE Ltd NICE 104.97-0.28% 0.681 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.49-0.28% 0.349 Mn
Vanguard Total World Bond ETF BNDW 66.50-0.28% 0.063 Mn
Lensar Inc LNSR 7.07-0.28% 0.124 Mn
Varex Imaging Corporation VREX 18.49-0.27% 0.834 Mn
Vision Marine Technologies Inc VMAR 7.28-0.27% 0.016 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.26-0.27% 0.038 Mn
Capnia, Inc. CAPN 11.29-0.27% 0.007 Mn
Fulcrum Therapeutics Inc FULC 3.76-0.27% 3.656 Mn
Host Marriott Financial Trust HST 21.84-0.27% 21.45 Mn
Midland States Bancorp, Inc. MSBI 33.54-0.27% 0.436 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.91-0.26% 0.576 Mn
VEON Ltd. VEON 68.63-0.26% 0.257 Mn
Atlassian Corporation Plc TEAM 192.02-0.26% 8.904 Mn
Park-Ohio Holdings Corp. PKOH 46.06-0.26% 0.108 Mn
Apple Inc. AAPL 336.13-0.26% 86.588 Mn
China Natural Resources, Inc. CHNR 3.81-0.26% 0.001 Mn
First Trust CEF Income Opportunity ETF FCEF 23.17-0.26% 0.004 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.98-0.26% 0.424 Mn
First Trust Municipal High Income ETF FMHI 46.20-0.26% 0.123 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.03-0.26% 0.114 Mn
Larimar Therapeutics Inc LRMR 3.79-0.26% 1.641 Mn
Resources Connection Inc RGP 3.96-0.25% 0.696 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.31-0.25% 0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.66-0.25% 4.909 Mn
PAVmed Inc. PAVM 3.96-0.25% 0.023 Mn
Oxford Lane Capital Corp. OXLCO 23.56-0.25% 0.001 Mn
Globus Maritime Limited GLBS 3.92-0.25% 0.091 Mn
Ingles Markets, Incorporated IMKTA 82.74-0.25% 0.362 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 90.57-0.25% 0.237 Mn
Lantheus Holdings, Inc. LNTH 100.55-0.25% 1.028 Mn
Valley National Bancorp VLYPP 25.00-0.24% 0.005 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.07-0.24% 0.129 Mn
Nutanix, Inc. NTNX 69.80-0.24% 5.835 Mn
Nurix Therapeutics Inc NRIX 25.44-0.24% 2.84 Mn
Arvinas, Inc. ARVN 8.29-0.24% 1.776 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.32-0.24% 1.878 Mn
Henry Schein, Inc. HSIC 84.84-0.24% 2.22 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.01-0.24% 0.118 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.31-0.24% 0.235 Mn
Invesco KBW Bank ETF KBWB 92.09-0.24% 1.87 Mn
Washington Trust Bancorp, Inc. WASH 39.31-0.23% 0.32 Mn
Regency Centers Corporation REG 72.95-0.23% 2.441 Mn
Peoples Bancorp Inc. PEBO 39.39-0.23% 0.837 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.68-0.23% 12.747 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.08-0.23% 0.004 Mn
Merit Medical Systems, Inc. MMSI 85.37-0.23% 0.91 Mn
One Stop Systems, Inc. OSS 9.05-0.22% 0.727 Mn
iShares Global Green Bond ETF BGRN 46.22-0.22% 0.02 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.60-0.22% 0.069 Mn
Exelixis, Inc. EXEL 58.36-0.22% 5.243 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.84-0.22% 0.009 Mn
Independent Bank Corp. INDB 82.24-0.22% 1.259 Mn
TigerLogic Corporation TIGR 4.73-0.21% 1.887 Mn
Southern First Bancshares, Inc. SFST 61.68-0.21% 0.18 Mn
O'Reilly Automotive, Inc. ORLY 84.71-0.21% 18.011 Mn
Atara Biotherapeutics, Inc. ATRA 9.69-0.21% 0.038 Mn
Choiceone Financial COFS 33.34-0.21% 0.199 Mn
Global X E-commerce ETF EBIZ 28.32-0.21% 0.001 Mn
Escalade, Incorporated ESCA 19.43-0.21% 0.048 Mn
First Community Corporation FCCO 33.73-0.21% 0.124 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.86-0.21% 0.103 Mn
Freshpet, Inc. FRPT 61.44-0.21% 1.64 Mn
Retail ETF Vaneck RTH 253.41-0.2% 0.002 Mn
uniQure N.V. QURE 44.00-0.2% 2.099 Mn
Old National Bancorp ONB 25.27-0.2% 8.781 Mn
AMERISAFE, Inc. AMSF 24.62-0.2% 3.263 Mn
BOK Financial Corporation BOKF 132.75-0.2% 0.725 Mn
China Automotive Systems, Inc. CAAS 5.04-0.2% 0.04 Mn
Capital City Bank Group CCBG 50.09-0.2% 0.165 Mn
Cns Pharmaceuticals Inc CNSP 5.11-0.2% 0.004 Mn
Financial Institutions, Inc. FISI 40.64-0.2% 0.412 Mn
Horizon Bancorp, Inc. HBNC 19.48-0.2% 1.286 Mn
PostRock Energy Corporation PSTR 31.71-0.19% 0.004 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.24-0.19% 0.072 Mn
First Hawaiian, Inc. FHB 25.76-0.19% 4.175 Mn
National Beverage Corp. FIZZ 31.60-0.19% 0.725 Mn
Liberty Media Corporation FWONA 85.74-0.19% 0.758 Mn
Hbt Financial Inc HBT 36.01-0.19% 0.457 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.28-0.19% 0.25 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.44-0.19% 0.313 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.31-0.18% 2.27 Mn
UMB Financial Corporation UMBF 134.52-0.18% 1.658 Mn
NovoCure Limited NVCR 16.69-0.18% 1.153 Mn
iShares MSCI ACWI Index Fund ACWI 159.29-0.18% 1.597 Mn
Bank of the James Financial Group, Inc. BOTJ 27.25-0.18% 0.021 Mn
First Trust Managed Municipal ETF FMB 49.02-0.18% 0.552 Mn
Intel Corporation INTC 108.60-0.18% 174.997 Mn
Multi-Fineline Electronix, Inc. MFLX 16.31-0.18% 0.017 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.67-0.17% 7.515 Mn
TriCo Bancshares TCBK 53.61-0.17% 0.471 Mn
CPI Card Group Inc. PMTS 24.14-0.17% 0.258 Mn
ArcBest Corporation ARCB 128.73-0.17% 0.595 Mn
The Carlyle Group L.P. CG 40.10-0.17% 6.405 Mn
Cytosorbents Corporation CTSO 5.75-0.17% 0.012 Mn
Daktronics, Inc. DAKT 17.41-0.17% 0.903 Mn
First Trust California Municipal High income ETF FCAL 47.31-0.17% 0.042 Mn
ICU Medical, Inc. ICUI 152.65-0.17% 0.388 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.50-0.17% 1.681 Mn
Univest Financial Corporation UVSP 42.48-0.16% 0.499 Mn
Preformed Line Products Company PLPC 412.38-0.16% 0.074 Mn
Northrim BanCorp Inc NRIM 25.44-0.16% 0.268 Mn
Cintas Corporation CTAS 197.64-0.16% 3.987 Mn
Weibo Corporation WB 6.54-0.15% 1.938 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.24-0.15% 7.706 Mn
Harrow Health, Inc. HROW 33.08-0.15% 1.744 Mn
First Trust High Yield Long/Short ETF HYLS 40.19-0.15% 0.121 Mn
Gladstone Land Corporation LANDP 19.83-0.15% 0.02 Mn
VSE Corporation VSEC 174.83-0.14% 0.726 Mn
SS&C Technologies Holdings, Inc. SSNC 79.93-0.14% 3.508 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 99.53-0.14% 0.005 Mn
Freedom Holding Corp FRHC 164.48-0.14% 0.095 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.98-0.14% 0.122 Mn
First Trust Low Duration Opportunities ETF LMBS 49.13-0.14% 0.384 Mn
Invesco Dividend Achievers ETF PFM 55.89-0.13% 0.03 Mn
Ohio Valley Banc Corp. OVBC 44.85-0.13% 0.06 Mn
Vanguard Total International Bond ETF BNDX 47.05-0.13% 3.153 Mn
Carolina Trust BancShares, Inc. CART 45.37-0.13% 7.476 Mn
Greenlight Reinsurance, Ltd. GLRE 15.03-0.13% 0.34 Mn
Vanguard Short-Term Treasury ETF VGSH 57.60-0.12% 8.319 Mn
Theravance Biopharma, Inc. TBPH 17.02-0.12% 0.684 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.55-0.12% 0.193 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.68-0.12% 0.228 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.79-0.12% 0.776 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.87-0.12% 0.118 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.63-0.12% 0.027 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.79-0.12% 0 Mn
German American Bancorp, Inc. GABC 49.13-0.12% 0.372 Mn
Highpeak Energy Inc HPK 8.33-0.12% 0.826 Mn
Lincoln Educational Services Corporation LINC 25.37-0.12% 0.703 Mn
Tiptree Inc. TIPT 17.52-0.11% 0.339 Mn
The Realreal Inc REAL 9.45-0.11% 3.411 Mn
Baidu, Inc. BIDU 89.93-0.11% 2.508 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.35-0.11% 0.404 Mn
iShares Commodities Select Strategy ETF COMT 37.38-0.11% 0.263 Mn
First Trust Senior Loan Fund ETF FTSL 44.93-0.11% 0.215 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.67-0.11% 0.131 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.04-0.1% 0.266 Mn
Medallion Financial Corp. TAXI 49.81-0.1% 0.023 Mn
Spok Holdings, Inc. SPOK 10.39-0.1% 0.244 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 97.45-0.1% 0.253 Mn
Liberty Media Corporation BATRK 50.57-0.1% 0.508 Mn
Caesars Entertainment Corporation CZR 29.64-0.1% 6.448 Mn
Greenpro Capital Corp. GRNQ 9.98-0.1% 0.023 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.10-0.1% 0.05 Mn
Methanex Corporation MEOH 60.97-0.1% 1.276 Mn
Trident Acquisitions Corp. TDAC 10.85-0.09% 0.013 Mn
iShares MSCI Global Impact ETF SDG 89.24-0.09% 0.001 Mn
Alerus Financial Corp ALRS 32.75-0.09% 0.508 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.69-0.09% 0.106 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.13-0.09% 0.094 Mn
Bankwell Financial Group, Inc. BWFG 66.76-0.09% 0.189 Mn
First Financial Bancorp. FFBC 32.09-0.09% 2.53 Mn
First Financial Bankshares, Inc. FFIN 32.81-0.09% 1.543 Mn
Healthcare Services Group, Inc. HCSG 21.47-0.09% 1.534 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.92-0.09% 0.536 Mn
Zscaler, Inc. ZS 197.31-0.08% 4.87 Mn
Union Bankshares, Inc. UNB 23.96-0.08% 0.004 Mn
China Auto Logistics Inc. CALI 50.10-0.08% 0.209 Mn
Calumet Specialty Products Partners, L.P. CLMT 59.00-0.08% 2.675 Mn
Demz Political Contributions ETF DEMZ 47.30-0.08% 0.001 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.93-0.08% 0.377 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.94-0.08% 0.003 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.93-0.07% 0.071 Mn
Banner Corporation BANR 70.73-0.07% 0.537 Mn
Coastal Financial Corporation CCB 45.97-0.07% 0.321 Mn
Columbia Banking System, Inc. COLB 29.93-0.07% 6.48 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.82-0.07% 0.007 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.19-0.07% 0.089 Mn
First Merchants Corporation FRME 40.87-0.07% 1.555 Mn
iShares International Treasury Bond ETF IGOV 40.53-0.07% 0.114 Mn
Universal Forest Products, Inc. UFPI 79.20-0.06% 1.353 Mn
Trustmark Corporation TRMK 46.71-0.06% 0.977 Mn
Bio-Techne Corp TECH 72.37-0.06% 5.02 Mn
OP Bancorp OPBK 15.41-0.06% 0.15 Mn
AdvisorShares Vice ETF ACT 48.45-0.06% 1.099 Mn
First Bank FRBA 17.78-0.06% 0.172 Mn
First Seacoast Bancorp FSEA 17.16-0.06% 0.007 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.25-0.06% 0.342 Mn
Willdan Group, Inc. WLDN 79.95-0.05% 0.182 Mn
Vanguard Russell 3000 ETF VTHR 336.23-0.05% 0.014 Mn
Towne Bank TOWN 37.08-0.05% 0.875 Mn
NMI Holdings Inc NMIH 42.90-0.05% 1.321 Mn
Nordson Corporation NDSN 311.57-0.05% 0.844 Mn
Liberty Media Corporation BATRA 55.84-0.05% 0.104 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.56-0.05% 0.965 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.24-0.05% 0.381 Mn
B. Riley Financial, Inc. RILYG 24.75-0.04% 0.02 Mn
Northeast Community Bancorp, Inc. NECB 27.29-0.04% 0.086 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.62-0.04% 0.053 Mn
CHS Inc CHSCM 24.08-0.04% 0.022 Mn
First Trust Dow Jones International Internet ETF FDNI 25.92-0.04% 0.004 Mn
Home Bancorp, Inc. HBCP 68.57-0.04% 0.155 Mn
Business First Bancshares, Inc. BFST 30.82-0.03% 0.486 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.11-0.03% 0.428 Mn
Innospec Inc. IOSP 93.15-0.03% 0.536 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.98-0.03% 0.038 Mn
Vericel Corporation VCEL 40.02-0.02% 1.126 Mn
Safety Insurance Group, Inc. SAFT 103.51-0.02% 0.251 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.22-0.02% 0.001 Mn
Yatra Online, Inc. YTRA 1.050% 0.015 Mn
Vuzix Corporation VUZI 2.750% 1.113 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.583 Mn
Vera Bradley, Inc. VRA 4.250% 0.324 Mn
Valley National Bancorp VLYPO 24.880% 0.004 Mn
Village Farms International, Inc. VFF 2.840% 0.6 Mn
TechTarget, Inc. TTGT 3.840% 0.448 Mn
BlackRock TCP Capital Corp. TCPC 4.000% 1.523 Mn
Taoping Inc. TAOP 0.660% 0.027 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.037 Mn
Stratasys, Ltd. SSYS 8.000% 0.894 Mn
Simulations Plus, Inc. SLP 18.440% 0.134 Mn
B. Riley Financial, Inc. RILYL 12.700% 0.003 Mn
Rekor Systems Inc REKR 0.430% 2.196 Mn
Provident Financial Holdings, Inc. PROV 18.610% 0.013 Mn
Painreform Ltd PRFX 1.020% 0.096 Mn
Patriot National Bancorp Inc. PNBK 0.970% 0.3 Mn
Oxford Square Capital Corp. OXSQ 1.270% 1.208 Mn
Oxbridge Re Holdings Limited OXBRW 0.220% 0 Mn
Ondas Holdings Inc ONDS 7.390% 63.909 Mn
Oncolytics Biotech Inc. ONCY 0.770% 0.492 Mn
Olb Group Inc OLB 0.200% 1.102 Mn
Niu Technologies NIU 2.070% 0.269 Mn
Newtek Business Services Corp. NEWTI 25.180% 0.001 Mn
Neonode Inc. NEON 0.820% 0.023 Mn
Ata Creativity Global AACG 0.840% 0.008 Mn
AGM Group Holdings Inc. AGMH 0.830% 2.62 Mn
AMCI Acquisition Corp. AMCI 3.350% 0.702 Mn
ANGI Homeservices Inc. ANGI 5.300% 1.376 Mn
Aptevo Therapeutics Inc. APVO 1.840% 0.041 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.340% 0.005 Mn
Apex Technology Acquisition Corp Cl A APXT 10.140% 0.209 Mn
B.O.S. Better Online Solutions BOSC 4.720% 0.021 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.620% 0.346 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.930% 0.133 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.320% 0.173 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.500% 0.054 Mn
Clarus Corporation CLAR 3.580% 0.142 Mn
ConnectOne Bancorp, Inc. CNOB 31.590% 1.163 Mn
DiaMedica Therapeutics Inc. DMAC 6.850% 0.195 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.160% 0.037 Mn
Precision Biosciences Inc DTIL 6.670% 0.241 Mn
Dawson Geophysical Company DWSN 3.250% 0.076 Mn
Dyadic International DYAI 0.420% 0.282 Mn
Edesa Biotech Inc EDSA 4.140% 0.041 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.010% 0.002 Mn
iShares ESG MSCI EM ETF ESGE 54.370% 0.428 Mn
Evogene Ltd. EVGN 0.500% 0.018 Mn
Extreme Networks, Inc. EXTR 22.310% 2.394 Mn
Fortress Biotech, Inc. FBIO 2.510% 0.415 Mn
Flux Power Holdings Inc FLUX 0.550% 0.133 Mn
First Trust BuyWrite Income ETF FTHI 23.850% 0.505 Mn
Fathom Holdings Inc FTHM 0.530% 0.034 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.700% 1.001 Mn
First US Bancshares, Inc. FUSB 16.450% 0.013 Mn
Huntington Bancshares Incorporated HBAN 15.880% 53.658 Mn
Highway Holdings Limited HIHO 0.900% 0.016 Mn
Hydrofarm Holdings Group Inc HYFM 0.950% 0.019 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.300% 0.329 Mn
Investcorp Credit Management Bdc Inc ICMB 0.880% 0.052 Mn
INC Research Holdings, Inc. INCR 5.310% 0.004 Mn
IZEA Worldwide, Inc. IZEA 2.640% 0.021 Mn
Kornit Digital Ltd. KRNT 15.380% 0.127 Mn
Lamar Advertising Company LAMR 146.810% 1.466 Mn
LF Capital Acquistion Corp. LFAC 10.070% 0.222 Mn
J. W. Mays, Inc. MAYS 39.000% 0.003 Mn
Mercer International Inc. MERC 0.380% 1.605 Mn
Milestone Pharmaceuticals Inc MIST 0.920% 0.563 Mn
Marker Therapeutics, Inc. MRKR 1.180% 0.047 Mn
Back to top | Use Dark Theme