Full market report NASDAQ for 14 Thu May 2026

2655 stocks gained, and 2392 stocks fell

All gainers

Company Closing ChangeVolume
China Recycling Energy Corporation CREG 0.71255% 497.006 Mn
Leslie's Inc LESL 3.48143.36% 35.864 Mn
Innate Pharma S.A. Ads IPHA 2.1865.15% 2.168 Mn
Ideal Power Inc. IPWR 7.3736.99% 2.032 Mn
Fennec Pharmaceuticals Inc. FENC 9.2436.48% 2.269 Mn
Rackspace Technology Inc RXT 7.3026.52% 37.589 Mn
Ondas Holdings Inc ONDS 11.1926.3% 224.779 Mn
Antelope Enterprise Hldg Ltd AEHL 4.5325.14% 31.745 Mn
Lion Group Holding Ltd ADR LGHL 0.9525% 0.933 Mn
Lantern Pharma Inc LTRN 3.1123.9% 1.145 Mn
Chindata Group Holdings Limited ADR CD 7.5722.69% 0.175 Mn
Dermira, Inc. DERM 6.3522.35% 0.764 Mn
Usio Inc USIO 1.5921.37% 0.682 Mn
Immuron Limited IMRN 1.0821.35% 0.236 Mn
vTv Therapeutics Inc. VTVT 38.4321.35% 0.148 Mn
MacroGenics, Inc. MGNX 4.1620.58% 3.112 Mn
Processa Pharmaceuticals Inc PCSA 3.0720.39% 0.357 Mn
Jaguar Health, Inc. JAGX 3.9418.32% 0.067 Mn
LM Funding America, Inc. LMFA 0.2618.18% 1.781 Mn
AGM Group Holdings Inc. AGMH 1.3417.54% 0.215 Mn
Akari Therapeutics Plc AKTX 3.7017.46% 0.04 Mn
SolarEdge Technologies, Inc. SEDG 50.2017.37% 4.177 Mn
Boxlight Corporation BOXL 0.8917.11% 0.243 Mn
ClearSign Combustion Corporation CLIR 5.2117.08% 0.029 Mn
Meridian Bioscience Inc. VIVO 4.9316.55% 4.084 Mn
Sphere 3D Corp. ANY 2.4715.96% 0.522 Mn
Tantech Holdings Ltd. TANH 0.4415.79% 0.306 Mn
INmune Bio Inc. INMB 1.6915.75% 3.958 Mn
Mercer International Inc. MERC 0.9314.81% 0.964 Mn
Wrap Technologies Inc WRAP 1.6514.58% 0.807 Mn
Upland Software, Inc. UPLD 0.7914.49% 0.256 Mn
Xcel Brands, Inc XELB 2.1514.36% 0.025 Mn
Weight Watchers International Inc WW 11.0214.32% 0.367 Mn
Aquestive Therapeutics, Inc. AQST 4.7214.29% 5.044 Mn
Enphase Energy, Inc. ENPH 47.9914.26% 12.231 Mn
Optical Cable Corporation OCC 13.1314.17% 0.359 Mn
Soligenix, Inc. SNGX 0.4113.89% 1.109 Mn
Professional Diversity Network, Inc. IPDN 0.6613.79% 0.051 Mn
SELLAS Life Sciences Group, Inc. SLS 7.4213.63% 15.451 Mn
Apyx Medical Corporation APYX 4.3613.54% 0.412 Mn
Cisco Systems, Inc. CSCO 115.5513.43% 52.944 Mn
Dawson Geophysical Company DWSN 3.8613.2% 0.134 Mn
Pulse Biosciences, Inc PLSE 27.1013.11% 1.216 Mn
Spero Therapeutics, Inc. SPRO 2.7613.11% 1.342 Mn
Fluent, Inc. FLNT 2.9612.98% 0.203 Mn
Wisekey International Holding Ltd ADR WKEY 9.6312.63% 0.255 Mn
Bridgeline Digital, Inc. BLIN 0.9912.5% 0.031 Mn
Equillium, Inc. EQ 2.5912.12% 0.542 Mn
Energous Corporation WATT 26.4511.98% 0.68 Mn
Scienjoy Holding Corp SJ 1.2411.71% 0.077 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.6711.67% 1.042 Mn
Huize Holding Limited ADR HUIZ 1.6711.33% 0.04 Mn
B. Riley Financial, Inc. RILY 9.3311.2% 1.042 Mn
Exagen Inc XGN 3.8510.95% 0.385 Mn
Cellectar Biosciences, Inc. CLRB 3.2610.88% 0.344 Mn
Precigen Inc PGEN 4.6010.84% 8.554 Mn
Burning Rock Biotech Limited ADR BNR 18.5610.74% 0.004 Mn
Lifetime Brands, Inc. LCUT 7.7510.71% 0.225 Mn
Nova Measuring Instruments Ltd. NVMI 556.1110.42% 0.332 Mn
Kopin Corporation KOPN 5.519.76% 9.306 Mn
Citius Pharmaceuticals, Inc. CTXR 0.719.23% 1.503 Mn
Solar Senior Capital Ltd. SUNS 8.029.12% 0.302 Mn
Universal Logistics Holdings, Inc. ULH 13.448.91% 0.072 Mn
STAAR Surgical Company STAA 32.018.88% 4.064 Mn
Eltek Ltd. ELTK 8.438.77% 0.026 Mn
One Stop Systems, Inc. OSS 17.258.76% 1.79 Mn
Silicom Ltd SILC 50.988.63% 0.262 Mn
Kentucky First Federal Bancorp KFFB 4.668.62% 0 Mn
Extreme Networks, Inc. EXTR 24.718.52% 4.471 Mn
FuelCell Energy, Inc. FCEL 21.608.43% 11.225 Mn
Catalyst Biosciences, Inc. CBIO 21.238.26% 0.172 Mn
Celcuity Inc. CELC 134.728.23% 2.426 Mn
Amtech Systems, Inc. ASYS 22.418.21% 0.252 Mn
Helius Medical Technologies, Inc. HSDT 2.398.14% 0.38 Mn
OFS Capital Corporation OFS 3.608.11% 0.041 Mn
Derycz Scientific RSSS 2.717.97% 0.15 Mn
Energy Focus, Inc. EFOI 4.237.91% 0.133 Mn
Children's Place, Inc. (The) PLCE 3.317.82% 0.263 Mn
Century Casinos, Inc. CNTY 1.397.75% 0.096 Mn
Destination XL Group, Inc. DXLG 0.717.58% 0.036 Mn
Recon Capital FTSE 100 ETF UK 3.417.57% 0.144 Mn
Forward Air Corporation FWRD 9.407.55% 2.66 Mn
Yunji Inc YJ 1.717.55% 0.009 Mn
Pds Biotechnology Corp PDSB 1.437.52% 2.157 Mn
Werner Enterprises, Inc. WERN 37.157.43% 2.433 Mn
China Natural Resources, Inc. CHNR 4.207.14% 0.164 Mn
Biomerica, Inc. BMRA 2.417.11% 0.109 Mn
Richardson Electronics, Ltd. RELL 17.507.1% 0.503 Mn
J.B. Hunt Transport Services, Inc. JBHT 254.667.09% 2.214 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.577.03% 0.714 Mn
ShotSpotter, Inc. SSTI 6.577% 0.149 Mn
Alector, Inc. ALEC 2.306.98% 0.783 Mn
Allegiant Travel Company ALGT 80.386.87% 1.042 Mn
Aprea Therapeutics Inc APRE 0.946.82% 0.232 Mn
Take-Two Interactive Software, Inc. TTWO 242.416.79% 1.96 Mn
Great Elm Capital Corp. GECC 6.146.78% 0.181 Mn
Clarus Corporation CLAR 2.706.72% 0.377 Mn
Heartland Express, Inc. HTLD 13.146.66% 0.668 Mn
ArcBest Corporation ARCB 118.906.66% 0.745 Mn
Aviat Networks, Inc. AVNW 16.376.64% 0.294 Mn
Cemtrex Inc. CETX 0.816.58% 0.259 Mn
Pixelworks, Inc. PXLW 6.366.53% 0.304 Mn
Saia, Inc. SAIA 459.296.46% 0.504 Mn
Curiositystream Inc CURI 3.146.44% 0.504 Mn
BlackLine, Inc. BL 26.846.38% 1.956 Mn
Compugen Ltd. CGEN 3.036.32% 0.773 Mn
Aptorum Group Limited APM 0.856.25% 0.024 Mn
Kandi Technologies Group, Inc. KNDI 0.686.25% 0.151 Mn
Fossil Group, Inc. FOSL 4.356.1% 2.36 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 78.756.1% 1.717 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.006.1% 0.487 Mn
Caesarstone Ltd. CSTE 1.586.04% 0.145 Mn
Donegal Group, Inc. DGICB 18.635.91% 0.001 Mn
NuCana plc NCNA 1.985.88% 0.062 Mn
AtriCure, Inc. ATRC 28.155.87% 0.639 Mn
AquaBounty Technologies, Inc. AQB 0.915.81% 0.048 Mn
Willamette Valley Vineyards, Inc. WVVI 2.925.8% 0.001 Mn
Data I/O Corporation DAIO 2.935.78% 0.064 Mn
Hirequest Inc HQI 13.195.77% 0.02 Mn
Patriot National Bancorp Inc. PNBK 1.125.66% 0.11 Mn
Sensus Healthcare, Inc. SRTS 3.645.51% 0.085 Mn
Broadcom Inc. AVGO 439.695.49% 13.693 Mn
Neonode Inc. NEON 1.735.49% 0.129 Mn
Galectin Therapeutics Inc. GALT 2.355.38% 0.239 Mn
Gladstone Investment Corporation GAIN 16.585.34% 0.705 Mn
Biovie Inc BIVI 1.385.34% 0.059 Mn
American Outdoor Brands Inc AOUT 9.185.28% 0.067 Mn
OptimizeRx Corporation OPRX 5.185.28% 1.18 Mn
ViaSat, Inc. VSAT 74.305.27% 1.592 Mn
Atlanticus Holdings Corporation ATLC 80.275.18% 0.05 Mn
Ceragon Networks Ltd. CRNT 2.655.16% 0.441 Mn
Clearfield, Inc. CLFD 44.695.13% 0.389 Mn
Old Dominion Freight Line, Inc. ODFL 198.875.12% 1.399 Mn
Cleanspark Inc CLSK 13.985.11% 13.011 Mn
Airgain, Inc. AIRG 6.995.11% 0.101 Mn
Lantronix, Inc. LTRX 6.445.06% 1.356 Mn
MicroStrategy Incorporated MSTR 186.995.03% 10.076 Mn
Materialise NV MTLS 5.875.01% 0.135 Mn
Personalis Inc PSNL 6.715.01% 3.393 Mn
Gulf Resources, Inc. GURE 4.014.97% 0.025 Mn
Kingstone Companies, Inc KINS 14.864.94% 0.146 Mn
Bit Digital Inc BTBT 2.134.93% 44.634 Mn
Hydrofarm Holdings Group Inc HYFM 1.074.9% 0.029 Mn
Comtech Telecommunications Corp. CMTL 3.914.83% 0.134 Mn
Target Hospitality Corp TH 18.344.8% 0.937 Mn
Datasea Inc. DTSS 0.884.76% 0.025 Mn
Clearpoint Neuro Inc CLPT 12.774.76% 1.096 Mn
Consumer Portfolio Services, Inc. CPSS 10.174.74% 0.048 Mn
National Vision Holdings, Inc. EYE 17.724.73% 5.372 Mn
Phunware, Inc. PHUN 2.234.69% 0.343 Mn
Senmiao Technology Limited AIHS 1.134.63% 0.006 Mn
Helen of Troy Limited HELE 23.434.6% 0.674 Mn
Zebra Technologies Corporation ZBRA 258.104.6% 1.265 Mn
Nextcure Inc NXTC 10.254.59% 0.028 Mn
NextDecade Corporation NEXT 8.934.57% 2.739 Mn
Henry Schein, Inc. HSIC 72.614.55% 3.147 Mn
Aemetis, Inc AMTX 2.314.52% 1.186 Mn
Global Water Resources, Inc. GWRS 6.964.5% 0.128 Mn
Kratos Defense & Security Solutions, Inc. KTOS 54.854.5% 3.319 Mn
Cimpress N.V CMPR 93.254.45% 0.229 Mn
U.S. Energy Corp. USEG 0.944.44% 1.065 Mn
Check Point Software Technologies Ltd. CHKP 120.254.41% 1.586 Mn
Limbach Holdings, Inc. LMB 74.894.39% 0.389 Mn
NVIDIA Corporation NVDA 235.754.39% 137.514 Mn
DXP Enterprises, Inc. DXPE 152.644.36% 0.179 Mn
Shanda Games Limited GAME 0.484.35% 2.128 Mn
AMCI Acquisition Corp. AMCI 5.284.35% 0.082 Mn
NCS Multistage Holdings, Inc. NCSM 43.864.35% 0.022 Mn
B. Riley Financial Inc RILYP 15.344.35% 0.028 Mn
JetBlue Airways Corporation JBLU 4.904.26% 24.004 Mn
Smith-Midland Corp SMID 30.874.26% 0.005 Mn
Aceto Corporation ACET 8.414.21% 0.155 Mn
Celsius Holdings, Inc. CELH 29.024.16% 6.54 Mn
Marathon Patent Group, Inc. MARA 13.284.16% 43.042 Mn
Credit Acceptance Corporation CACC 546.664.13% 0.218 Mn
The Bancorp, Inc. TBBK 54.784.1% 0.591 Mn
Sterling Construction Company Inc STRL 889.034.07% 0.55 Mn
Madrigal Pharmaceuticals, Inc. MDGL 539.894.05% 0.344 Mn
Castle Biosciences Inc CSTL 18.884.02% 0.652 Mn
CSP Inc. CSPI 9.653.99% 0.015 Mn
Commercial Vehicle Group, Inc. CVGI 5.523.95% 0.594 Mn
Phathom Pharmaceuticals Inc PHAT 13.053.9% 1.675 Mn
eGain Corporation EGAN 6.733.86% 0.549 Mn
Beyond Meat Inc BYND 0.813.85% 35.143 Mn
Cognex Corporation CGNX 66.073.82% 1.741 Mn
Matrix Service Company MTRX 12.253.81% 0.291 Mn
The Hackett Group, Inc. HCKT 9.573.8% 0.556 Mn
Polypid Ltd PYPD 4.383.79% 0.095 Mn
Interactive Brokers Group, Inc. IBKR 88.303.74% 2.107 Mn
Ultralife Corporation ULBI 6.103.74% 0.048 Mn
Energy Recovery, Inc. ERII 8.623.73% 4.776 Mn
Oramed Pharmaceuticals Inc. ORMP 4.733.73% 0.118 Mn
The Pennant Group Inc PNTG 36.903.68% 0.305 Mn
Marten Transport, Ltd. MRTN 15.553.67% 1.063 Mn
Tower Semiconductor Ltd. TSEM 280.713.67% 2.265 Mn
UTStarcom Holdings Corp UTSI 2.833.66% 0.005 Mn
Anika Therapeutics Inc. ANIK 15.343.65% 0.124 Mn
Greenland Technologies Holding Corp GTEC 0.573.64% 0.099 Mn
Dollar Tree, Inc. DLTR 89.963.64% 2.976 Mn
Okta, Inc. OKTA 81.053.64% 2.548 Mn
Wah Fu Education Group Ltd WAFU 1.723.61% 0.061 Mn
DarioHealth Corp. DRIO 8.393.58% 0.003 Mn
Dorman Products, Inc. DORM 120.493.58% 0.252 Mn
Urban Outfitters, Inc. URBN 68.793.58% 1.35 Mn
Liberty Broadband Corporation LBRDA 34.503.57% 0.19 Mn
Fortinet, Inc. FTNT 121.873.55% 2.602 Mn
Sundial Growers Inc SNDL 1.463.55% 2.199 Mn
Career Education Corporation CECO 86.083.54% 0.671 Mn
Immatics NV IMTX 11.173.52% 0.309 Mn
Industrial Logistics Properties Trust ILPT 7.953.52% 0.415 Mn
Xpel Technologies XPEL 42.503.51% 0.163 Mn
Freightcar America, Inc. RAIL 8.313.49% 0.136 Mn
Seres Therapeutics, Inc. MCRB 8.033.48% 0.037 Mn
Smith & Wesson Brands Inc SWBI 15.153.48% 0.473 Mn
Flexsteel Industries, Inc. FLXS 55.993.47% 0.033 Mn
Harrow Health, Inc. HROW 30.863.45% 1.129 Mn
Ebang International Holdings Inc Cl A EBON 2.103.45% 0.005 Mn
CSX Corporation CSX 45.933.45% 9.235 Mn
Charter Communications, Inc. CHTR 148.003.45% 3.753 Mn
Liberty Broadband Corporation LBRDK 34.553.44% 1.918 Mn
Encore Capital Group Inc ECPG 81.733.43% 0.465 Mn
AAON, Inc. AAON 140.003.42% 1.007 Mn
Future FinTech Group Inc. FTFT 1.223.39% 0.063 Mn
Solid Biosciences Inc. SLDB 7.633.39% 1.544 Mn
Repro Med Sys Inc KRMD 3.983.38% 0.258 Mn
MediWound Ltd. MDWD 16.803.38% 0.064 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 78.403.36% 1.346 Mn
Ferroglobe PLC GSM 4.013.35% 0.812 Mn
Citi Trends, Inc. CTRN 42.893.35% 0.058 Mn
Amdocs Limited DOX 61.933.34% 1.615 Mn
Medallion Financial Corp. MFIN 9.683.31% 0.047 Mn
Oxbridge Re Holdings Limited OXBR 0.943.3% 0.026 Mn
Astronics Corporation ATRO 82.713.27% 0.719 Mn
Epsilon Energy Ltd. EPSN 6.353.25% 0.162 Mn
Super Micro Computer, Inc. SMCI 33.043.25% 26.05 Mn
Bridgford Foods Corporation BRID 7.703.22% 0.002 Mn
AmeriServ Financial Inc. ASRV 3.873.2% 0.01 Mn
Inmed Pharmaceuticals Inc INM 0.653.17% 0.015 Mn
Agenus Inc. AGEN 3.583.17% 0.358 Mn
Champions Oncology, Inc. CSBR 6.213.16% 0.014 Mn
Fortress Biotech, Inc. FBIO 2.303.14% 0.453 Mn
BlackRock TCP Capital Corp. TCPC 4.283.13% 0.544 Mn
Tela Bio Inc TELA 0.993.13% 0.088 Mn
Strattec Security Corporation STRT 64.403.12% 0.107 Mn
SI-BONE, Inc. SIBN 14.603.11% 0.861 Mn
Crexendo Inc CXDO 9.633.1% 0.319 Mn
The Cheesecake Factory Incorporated CAKE 58.283.1% 1.3 Mn
NN, Inc. NNBR 2.333.1% 0.788 Mn
Pmv Pharmaceuticals Inc PMVP 1.333.1% 0.529 Mn
Fortress Biotech, Inc. FBIOP 14.023.09% 0.004 Mn
B. Riley Financial, Inc. RILYZ 19.693.09% 0.103 Mn
Quidel Corporation QDEL 11.393.08% 2.316 Mn
Crowdstrike Holdings Inc CRWD 579.843.07% 1.748 Mn
Presidio Property Trust Inc SQFT 3.023.07% 0.017 Mn
Navient Corporation NAVI 8.133.04% 0.961 Mn
The Simply Good Foods Company SMPL 11.543.04% 1.958 Mn
U.S. Auto Parts Network, Inc. PRTS 0.683.03% 0.878 Mn
Redhill Biopharma Ltd. RDHL 1.023.03% 0.011 Mn
Cavco Industries, Inc. CVCO 476.593.02% 0.112 Mn
Broadway Financial Corporation BYFC 10.263.01% 0 Mn
Duos Technologies Group Inc DUOT 8.583% 0.438 Mn
Interface, Inc. TILE 28.543% 0.498 Mn
BioTelemetry, Inc. BEAT 1.042.97% 1.357 Mn
Veritone, Inc. VERI 2.082.97% 2.699 Mn
AdvisorShares Sabretooth ETF BKCH 90.012.96% 0.118 Mn
Aehr Test Systems AEHR 106.302.95% 1.508 Mn
Verifyme Inc VRME 0.702.94% 0.021 Mn
Liquidia Technologies, Inc. LQDA 59.282.93% 1.012 Mn
Priority Technology Holdings, Inc. PRTH 5.982.93% 0.291 Mn
MercadoLibre, Inc. MELI 1607.452.91% 0.511 Mn
ZK International Group Co., Ltd ZKIN 1.422.9% 0.003 Mn
IES Holdings, Inc. IESC 697.212.87% 0.199 Mn
Grid Dynamics Holdings Inc GDYN 6.482.86% 1.794 Mn
Siebert Financial Corp. SIEB 1.802.86% 0.017 Mn
Universal Electronics Inc. UEIC 3.962.86% 0.039 Mn
Procure Space ETF UFO 57.972.86% 1.595 Mn
Kura Oncology, Inc. KURA 9.752.85% 1.448 Mn
Horizon Technology Finance Corporation HRZN 4.342.84% 0.62 Mn
Ocular Therapeutix, Inc. OCUL 9.502.81% 2.843 Mn
Papa Murphy's Holdings, Inc. FRSH 8.432.8% 13.687 Mn
Codexis, Inc. CDXS 2.572.8% 0.795 Mn
Moleculin Biotech, Inc. MBRX 2.202.8% 0.265 Mn
Neurotrope, Inc. NTRP 2.582.79% 0.053 Mn
Manhattan Associates, Inc. MANH 129.052.78% 0.452 Mn
Monro, Inc. MNRO 16.322.77% 0.758 Mn
Gilat Satellite Networks Ltd. GILT 16.082.75% 0.898 Mn
American Public Education, Inc. APEI 54.362.74% 0.354 Mn
GoPro, Inc. GPRO 1.132.73% 7.987 Mn
Perma-Pipe International Holdings, Inc. PPIH 33.502.73% 0.172 Mn
Uxin Limited UXIN 2.642.72% 0.081 Mn
Winmark Corporation WINA 361.832.72% 0.036 Mn
Prothena Corporation plc PRTA 9.862.71% 0.452 Mn
Intellicheck Mobilisia IDN 4.572.7% 1.405 Mn
Kewaunee Scientific Corporation KEQU 38.682.68% 0.002 Mn
Appian Corporation APPN 19.222.67% 1.071 Mn
FRP Holdings, Inc. FRPH 21.982.66% 0.152 Mn
AeroVironment, Inc. AVAV 165.272.66% 0.968 Mn
Greenwich Lifesciences Inc GLSI 25.972.65% 0.152 Mn
Dogness (International) Corporation DOGZ 1.162.65% 0.034 Mn
B. Riley Financial, Inc. RILYL 15.502.65% 0.008 Mn
Radcom Ltd. RDCM 15.992.63% 0.19 Mn
Origin Agritech Limited SEED 1.182.61% 0.037 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.182.61% 0.033 Mn
SemiLEDS Corporation LEDS 2.372.6% 0.038 Mn
Smart Sand, Inc. SND 4.732.6% 0.26 Mn
American Woodmark Corporation AMWD 36.062.59% 0.222 Mn
El Pollo Loco Holdings, Inc. LOCO 13.482.59% 0.361 Mn
Rhinebeck Bancorp, Inc. RBKB 16.212.59% 0.005 Mn
ePlus inc. PLUS 85.372.58% 0.13 Mn
United-Guardian, Inc. UG 7.172.58% 0.005 Mn
Puretech Health Plc American Depositary Shares PRTC 17.962.57% 0.004 Mn
The Hain Celestial Group, Inc. HAIN 0.802.56% 0.752 Mn
Onewater Marine Inc Cl A ONEW 11.222.56% 0.098 Mn
Park-Ohio Holdings Corp. PKOH 30.842.56% 0.045 Mn
Sanara Medtech Inc SMTI 21.642.56% 0.043 Mn
Greene County Bancorp, Inc. GCBC 24.952.55% 0.027 Mn
Lindblad Expeditions Holdings Inc. LIND 19.362.54% 0.692 Mn
Orion Energy Systems, Inc. OESX 9.682.54% 0.022 Mn
Steven Madden, Ltd. SHOO 39.492.54% 0.773 Mn
Research Frontiers Incorporated REFR 0.812.53% 0.016 Mn
Heritage Global Inc HGBL 1.222.52% 0.026 Mn
Phibro Animal Health Corporation PAHC 36.152.52% 0.545 Mn
Spruce Biosciences Inc SPRB 59.002.52% 0.029 Mn
Marvell Technology Group Ltd. MRVL 182.412.51% 23.481 Mn
Universal Forest Products, Inc. UFPI 83.512.49% 0.486 Mn
TFS Financial Corporation TFSL 15.322.47% 1.041 Mn
Natural Health Trends Corp. NHTC 2.932.45% 0.036 Mn
Stratasys, Ltd. SSYS 8.772.45% 0.674 Mn
Capital Southwest Corporation CSWC 24.012.43% 0.71 Mn
argenx SE ARGX 822.132.42% 0.197 Mn
Service Properties Trust SVC 1.692.42% 9.503 Mn
Investors Title Company ITIC 237.592.41% 0.019 Mn
Comstock Holding Companies, Inc. CHCI 17.432.41% 0.003 Mn
Full House Resorts, Inc. FLL 3.002.39% 0.212 Mn
Forrester Research, Inc. FORR 6.442.38% 0.048 Mn
Mesoblast Limited MESO 15.082.38% 0.286 Mn
Casella Waste Systems, Inc. CWST 86.312.37% 0.461 Mn
Pdvwireless ATEX 56.602.37% 0.149 Mn
Five Below, Inc. FIVE 214.942.36% 0.734 Mn
Tucows Inc. TCX 15.152.36% 0.025 Mn
Avita Medical Ltd RCEL 4.362.35% 0.314 Mn
Nutanix, Inc. NTNX 45.542.34% 3.018 Mn
Entera Bio Ltd. ENTX 1.322.33% 0.1 Mn
KLA-Tencor Corporation KLAC 1892.802.33% 0.531 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 79.692.32% 1.799 Mn
Insight Enterprises, Inc. NSIT 89.352.32% 0.588 Mn
Vuzix Corporation VUZI 3.092.32% 0.921 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.232.3% 1.57 Mn
MMTec, Inc. MTC 5.392.28% 0.086 Mn
Onespaworld Holdings Ltd OSW 23.822.28% 0.69 Mn
Gentherm Inc THRM 31.462.28% 0.309 Mn
Weight Watchers International Inc WTW 247.642.28% 1.002 Mn
Cellectis S.A. CLLS 4.072.26% 0.024 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.362.26% 0.139 Mn
Commvault Systems, Inc. CVLT 102.052.24% 0.787 Mn
Gentex Corporation GNTX 23.412.23% 1.695 Mn
Coda Octopus Group, Inc. CODA 11.932.23% 0.055 Mn
Ascent Solar Technologies, Inc. ASTI 5.042.23% 1.326 Mn
Mercury Systems Inc MRCY 94.552.22% 0.338 Mn
PAVmed Inc. PAVM 6.452.22% 0.009 Mn
CPI Card Group Inc. PMTS 16.132.22% 0.046 Mn
Flushing Financial Corporation FFIC 15.732.21% 0.176 Mn
Crinetics Pharmaceuticals, Inc. CRNX 38.312.21% 1.285 Mn
ON Semiconductor Corporation ON 118.272.21% 7.3 Mn
Scholar Rock Holding Corporation SRRK 51.282.21% 2.206 Mn
Academy Sports and Outdoors Inc ASO 51.072.2% 1.455 Mn
Luminex Corporation LMNX 12.062.2% 0.011 Mn
ProShares UltraPro QQQ TQQQ 78.942.2% 53.035 Mn
MediciNova, Inc. MNOV 1.402.19% 0.022 Mn
Bandwidth Inc. BAND 52.122.18% 0.687 Mn
Digital Turbine, Inc. APPS 4.212.18% 2.182 Mn
Coastal Financial Corporation CCB 69.712.17% 0.169 Mn
ScanSource, Inc. SCSC 42.922.17% 0.212 Mn
Voyager Therapeutics, Inc. VYGR 4.242.17% 0.656 Mn
PC Connection, Inc. CNXN 64.202.16% 0.091 Mn
Cogent Communications Holdings, Inc. CCOI 16.112.16% 0.813 Mn
Vital Farms Inc VITL 8.512.16% 3.177 Mn
Corcept Therapeutics Incorporated CORT 58.302.14% 1.879 Mn
10X Genomics Inc TXG 21.522.14% 2.784 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.532.13% 0.439 Mn
Pro-Dex, Inc. PDEX 58.652.11% 0.022 Mn
First Bank FRBA 15.102.1% 0.075 Mn
Fiserv, Inc. FISV 53.472.1% 3.591 Mn
Marker Therapeutics, Inc. MRKR 1.462.1% 0.052 Mn
Rezolute Inc RZLT 3.402.1% 1.073 Mn
CPS Technologies Corp. CPSH 4.902.08% 0.313 Mn
Oxford Lane Capital Corp. OXLC 10.322.08% 1.136 Mn
Tractor Supply Company TSCO 30.472.08% 6.757 Mn
Columbia Financial, Inc. CLBK 19.702.07% 0.484 Mn
Weyco Group, Inc. WEYS 34.612.06% 0.013 Mn
Pegasystems Inc. PEGA 33.392.05% 1.707 Mn
Safety Insurance Group, Inc. SAFT 71.132.05% 0.079 Mn
Iconix Brand Group, Inc. ICON 1.502.04% 0.124 Mn
Blue Bird Corporation BLBD 72.452.04% 0.621 Mn
Kamada Ltd. KMDA 8.022.04% 0.068 Mn
Mirum Pharmaceuticals Inc MIRM 111.392.04% 1.032 Mn
OceanFirst Financial Corp. OCFC 18.552.04% 0.666 Mn
Newtek Business Services Corp. NEWT 13.102.02% 0.166 Mn
Sound Financial Bancorp, Inc. SFBC 42.382.02% 0.003 Mn
F5 Networks, Inc. FFIV 364.592.01% 0.968 Mn
Curis, Inc. CRIS 0.512% 0.118 Mn
Global X Cybersecurity ETF BUG 31.112% 0.78 Mn
Preformed Line Products Company PLPC 354.072% 0.131 Mn
First Hawaiian, Inc. FHB 26.651.99% 1.568 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.811.98% 0.074 Mn
Workhorse Group, Inc. WKHS 3.611.98% 0.251 Mn
First Trust Cloud Computing ETF SKYY 128.101.97% 0.168 Mn
Workday, Inc. WDAY 118.791.97% 2.233 Mn
Flux Power Holdings Inc FLUX 1.041.96% 0.101 Mn
Canaan Inc ADR CAN 0.521.96% 7.067 Mn
Mattel, Inc. MAT 15.111.96% 3.8 Mn
Palomar Holdings Inc PLMR 110.281.96% 0.179 Mn
Gcm Grosvenor Inc GCMG 11.081.93% 0.512 Mn
Artara Therapeutics Inc TARA 5.301.92% 0.543 Mn
Titan Machinery Inc. TITN 20.151.92% 0.207 Mn
iRadimed Corporation IRMD 86.891.9% 0.073 Mn
Healthways, Inc. HWAY 38.011.88% 0.001 Mn
Co-Diagnostics, Inc. CODX 1.631.87% 0.243 Mn
Biocardia Inc BCDA 1.091.87% 0.151 Mn
Universal Display Corporation OLED 92.491.87% 0.757 Mn
First Trust Nasdaq Transportation ETF FTXR 42.201.86% 0.066 Mn
NICE Ltd NICE 87.991.86% 0.459 Mn
Scholastic Corporation SCHL 39.441.86% 0.325 Mn
Apogee Enterprises, Inc. APOG 35.861.85% 0.115 Mn
Formula Systems (1985) Ltd. FORTY 141.441.84% 0.001 Mn
Cytokinetics, Incorporated CYTK 78.641.84% 2.349 Mn
Koss Corporation KOSS 3.871.84% 0.014 Mn
Integrated Media Technology Limited IMTE 0.561.82% 0.028 Mn
Diversified Healthcare Trust DHCNI 19.041.82% 0.021 Mn
Transcat, Inc. TRNS 77.361.82% 0.121 Mn
Repay Holdings Corp Cl A RPAY 3.371.81% 0.442 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 14.091.81% 0.467 Mn
TTM Technologies, Inc. TTMI 171.871.81% 1.859 Mn
The Carlyle Group L.P. CG 50.041.79% 2.794 Mn
Sify Technologies Limited SIFY 16.471.79% 0.043 Mn
XP Inc Cl A XP 17.601.79% 6.904 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.301.78% 0.097 Mn
Cardiff Oncology Inc CRDF 1.721.78% 0.42 Mn
Intuit Inc. INTU 378.291.77% 1.565 Mn
Carter Bankshares Inc CARE 27.071.77% 0.283 Mn
Alliance Resource Partners, L.P. ARLP 25.271.77% 0.347 Mn
Olema Pharmaceuticals Inc OLMA 13.821.77% 1.165 Mn
Dare Bioscience, Inc. DARE 2.891.76% 0.974 Mn
International General Insurance Hldg Inc IGIC 25.041.75% 0.024 Mn
CDW Corporation CDW 102.161.75% 2.753 Mn
AngioDynamics, Inc. ANGO 11.031.75% 0.288 Mn
Hasbro, Inc. HAS 95.651.74% 2.666 Mn
electroCore, Inc. ECOR 6.431.74% 0.086 Mn
Benitec Biopharma Limited BNTC 11.851.72% 0.064 Mn
Astec Industries, Inc. ASTE 49.891.71% 0.289 Mn
Motorcar Parts of America, Inc. MPAA 11.381.7% 0.037 Mn
Veracyte, Inc. VCYT 38.901.7% 0.903 Mn
iQIYI, Inc. IQ 1.201.69% 2.494 Mn
Advanced Energy Industries, Inc. AEIS 344.911.69% 0.785 Mn
StealthGas, Inc. GASS 10.261.68% 0.093 Mn
BioXcel Therapeutics, Inc. BTAI 1.211.68% 0.292 Mn
Diodes Incorporated DIOD 103.651.66% 0.686 Mn
Fulton Financial Corporation FULT 21.011.64% 1.695 Mn
AxoGen, Inc. AXGN 40.951.64% 0.682 Mn
Meta Financial Group, Inc. CASH 81.231.63% 0.199 Mn
Progress Software Corporation PRGS 26.801.63% 0.6 Mn
Protagonist Therapeutics, Inc. PTGX 105.551.61% 0.427 Mn
ICF International, Inc. ICFI 60.861.6% 0.357 Mn
DiaMedica Therapeutics Inc. DMAC 6.361.6% 0.095 Mn
NMI Holdings Inc NMIH 37.671.59% 0.528 Mn
Ultra Clean Holdings, Inc. UCTT 86.381.59% 0.653 Mn
U.S. Global Investors, Inc. GROW 2.591.57% 0.01 Mn
First US Bancshares, Inc. FUSB 16.151.57% 0.006 Mn
Bentley Systems Incorporated Cl B BSY 31.741.57% 3.159 Mn
Trimble Inc. TRMB 55.761.57% 3.292 Mn
VCA Inc. WOOF 2.601.56% 1.311 Mn
Village Farms International, Inc. VFF 2.641.54% 0.581 Mn
Barrett Business Services, Inc. BBSI 29.211.53% 0.277 Mn
Bridgebio Pharma Inc BBIO 69.661.53% 2.237 Mn
NI Holdings, Inc. NODK 13.931.53% 0.014 Mn
Wisdomtree Cloud Computing Fund WCLD 27.911.53% 0.796 Mn
Enterprise Financial Services Corporation EFSC 59.371.52% 0.253 Mn
LCNB Corporation LCNB 16.061.52% 0.015 Mn
Novavax, Inc. NVAX 9.371.52% 3.764 Mn
Westport Fuel Systems Inc WPRT 2.001.52% 0.027 Mn
LSI Industries Inc. LYTS 24.151.51% 0.295 Mn
Oportun Financial Corp OPRT 5.381.51% 0.294 Mn
Zumiez Inc. ZUMZ 23.631.5% 0.092 Mn
Inovio Pharmaceuticals, Inc. INO 1.361.49% 2.378 Mn
Highpeak Energy Inc HPK 6.791.49% 0.466 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.391.49% 0.07 Mn
Vera Bradley, Inc. VRA 3.411.49% 0.089 Mn
Global X FinTech ETF FINX 25.401.48% 0.085 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.761.48% 0.005 Mn
Radware Ltd. RDWR 27.351.48% 0.226 Mn
First Citizens BancShares, Inc. FCNCA 1937.551.47% 0.067 Mn
Cintas Corporation CTAS 165.951.47% 1.691 Mn
Camtek Ltd. CAMT 171.361.47% 0.511 Mn
Rand Capital Corporation RAND 11.051.47% 0.006 Mn
Freshpet, Inc. FRPT 49.341.46% 2.085 Mn
FirstCash, Inc. FCFS 227.531.46% 0.163 Mn
Omnicell, Inc. OMCL 43.801.46% 0.456 Mn
Rush Enterprises, Inc. RUSHB 65.231.46% 0.042 Mn
TransAct Technologies Incorporated TACT 3.471.46% 0.059 Mn
Fulgent Genetics, Inc. FLGT 16.191.44% 0.462 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.921.44% 0.117 Mn
E.W. Scripps Company (The) SSP 3.531.44% 0.783 Mn
Union Bankshares, Inc. UNB 23.941.44% 0.004 Mn
Columbia Banking System, Inc. COLB 29.121.43% 6.211 Mn
Commerce Bancshares, Inc. CBSH 51.041.43% 0.991 Mn
Sanmina Corporation SANM 242.041.43% 0.846 Mn
The Descartes Systems Group Inc. DSGX 67.251.42% 0.422 Mn
Sierra Bancorp BSRR 37.461.41% 0.051 Mn
ENDRA Life Sciences Inc. NDRA 5.741.41% 0.009 Mn
Profound Medical Corp PROF 7.201.41% 0.042 Mn
Jfrog Ltd FROG 65.081.4% 2.564 Mn
LivePerson, Inc. LPSN 2.181.4% 0.101 Mn
RCI Hospitality Holdings, Inc. RICK 24.711.4% 0.049 Mn
Midland States Bancorp, Inc. MSBI 27.041.39% 0.119 Mn
National Research Corporation NRC 18.931.39% 0.089 Mn
Caesars Entertainment Corporation CZR 27.161.38% 4.302 Mn
BeyondSpring, Inc. BYSI 1.471.38% 0.009 Mn
Sunrun Inc. RUN 14.661.38% 7.689 Mn
Hbt Financial Inc HBT 27.471.37% 0.099 Mn
EchoStar Corporation SATS 135.051.37% 3.266 Mn
LeMaitre Vascular, Inc. LMAT 99.501.35% 0.273 Mn
Intrusion Inc INTZ 0.771.32% 0.218 Mn
Genmab A/S GMAB 26.901.32% 1.52 Mn
SCYNEXIS, Inc. SCYX 0.771.32% 0.3 Mn
Shenandoah Telecommunications Co SHEN 16.061.32% 0.174 Mn
Saga Communications, Inc. SGA 10.151.3% 0.022 Mn
TrustCo Bank Corp NY TRST 49.041.3% 0.081 Mn
Village Super Market, Inc. VLGEA 45.841.28% 0.038 Mn
Central Federal Corporation CFBK 27.131.27% 0.02 Mn
Kearny Financial KRNY 7.991.27% 0.261 Mn
SLM Corporation SLM 21.591.27% 2.527 Mn
Security National Financial Corporation SNFCA 9.541.27% 0.019 Mn
Exicure Inc XCUR 3.181.27% 0.005 Mn
Goosehead Insurance, Inc. GSHD 36.851.26% 0.428 Mn
Cincinnati Financial Corporation CINF 165.311.26% 0.63 Mn
Icahn Enterprises L.P. IEP 8.111.25% 1.022 Mn
First Bancorp, Inc (ME) FNLC 28.461.25% 0.011 Mn
Ardelyx, Inc. ARDX 6.461.25% 1.46 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 131.101.25% 0.564 Mn
Marchex, Inc. MCHX 1.621.25% 0.021 Mn
Rekor Systems Inc REKR 0.811.25% 3.076 Mn
Ulta Beauty, Inc. ULTA 498.281.25% 0.59 Mn
Popular, Inc. BPOP 144.841.24% 0.41 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.261.24% 0.002 Mn
WhiteHorse Finance, Inc. WHF 7.331.24% 0.049 Mn
Lam Research Corporation LRCX 299.071.23% 2.565 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.671.23% 0.022 Mn
Travelzoo TZOO 9.031.23% 0.047 Mn
Vanguard Russell 1000 Growth ETF VONG 129.561.23% 1.186 Mn
James River Group Holdings, Ltd. JRVR 4.151.22% 0.479 Mn
DBV Technologies S.A. DBVT 19.841.22% 0.175 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.331.22% 0.014 Mn
Autodesk, Inc. ADSK 233.861.22% 1.748 Mn
East West Bancorp, Inc. EWBC 120.481.21% 0.898 Mn
NeoGenomics, Inc. NEO 8.361.21% 1.019 Mn
Orrstown Financial Services Inc ORRF 36.031.21% 0.087 Mn
McGrath RentCorp MGRC 115.561.2% 0.142 Mn
Shore Bancshares Inc SHBI 19.451.2% 0.129 Mn
Smith Micro Software, Inc. SMSI 0.841.2% 0.087 Mn
Telos Corp TLS 4.231.2% 0.688 Mn
AMERISAFE, Inc. AMSF 30.541.19% 0.321 Mn
Krystal Biotech, Inc. KRYS 316.301.19% 0.388 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.561.19% 0.024 Mn
Surgery Partners, Inc. SGRY 14.481.19% 3.436 Mn
Genprex, Inc. GNPX 0.861.18% 0.293 Mn
First Financial Bancorp. FFBC 30.111.18% 0.697 Mn
The Bank of Princeton BPRN 35.011.18% 0.006 Mn
Asure Software Inc ASUR 8.581.18% 0.109 Mn
nLIGHT, Inc. LASR 81.371.18% 0.433 Mn
WSFS Financial Corporation WSFS 70.551.18% 0.403 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.121.17% 0.005 Mn
FVCBankcorp, Inc. FVCB 15.551.17% 0.136 Mn
Bank7 Corp. BSVN 42.271.17% 0.008 Mn
Texas Capital Bancshares, Inc. TCBI 97.111.17% 0.259 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 112.901.16% 0.06 Mn
WD-40 Company WDFC 201.871.16% 0.144 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.321.15% 0.012 Mn
Ribbon Communications Inc. RBBN 2.631.15% 0.717 Mn
iShares Core S&P U.S. Growth ETF IUSG 189.641.14% 0.638 Mn
iShares S&P Global Clean Energy Index Fund ICLN 22.131.14% 6.017 Mn
Escalade, Incorporated ESCA 18.581.14% 0.021 Mn
Calamos Global Dynamic Income Fund CHW 8.901.14% 0.142 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.211.14% 0.018 Mn
NetApp, Inc. NTAP 119.931.14% 4.518 Mn
Fidus Investment Corporation FDUS 18.811.13% 0.192 Mn
Fifth Third Bancorp FITB 47.701.12% 7.226 Mn
Ericsson ERIC 12.671.12% 7.286 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.221.12% 1.686 Mn
Diversified Healthcare Trust DHCNL 19.821.12% 0.032 Mn
Bassett Furniture Industries, Incorporated BSET 14.421.12% 0.043 Mn
The Lovesac Company LOVE 15.321.12% 0.116 Mn
MGE Energy Inc. MGEE 75.741.12% 0.35 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.691.11% 0.086 Mn
Heritage Financial Corporation HFWA 26.481.11% 0.201 Mn
Creative Realities, Inc. CREX 3.651.11% 0.04 Mn
Heron Therapeutics, Inc. HRTX 0.921.1% 1.567 Mn
G-III Apparel Group, LTD. GIII 29.751.09% 0.36 Mn
ConnectOne Bancorp, Inc. CNOB 29.591.09% 0.28 Mn
Bankwell Financial Group, Inc. BWFG 51.041.09% 0.033 Mn
Magyar Bancorp, Inc. MGYR 17.651.09% 0.001 Mn
MYR Group, Inc. MYRG 473.071.09% 0.164 Mn
Bank OZK OZK 47.121.09% 0.679 Mn
Alterity Therapeutics Ltd ATHE 4.671.08% 0.028 Mn
Mediaco Holding Inc Cl A MDIA 0.941.08% 0.021 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 94.201.07% 0.059 Mn
Legacy Housing Corporation LEGH 22.651.07% 0.082 Mn
Microsoft Corporation MSFT 409.541.07% 16.067 Mn
Simmons First National Corporation SFNC 20.801.07% 0.7 Mn
Victory Capital Holdings, Inc. VCTR 87.931.07% 0.368 Mn
Hingham Institution for Savings HIFS 265.081.06% 0.016 Mn
ProShares Equities for Rising Rates ETF EQRR 77.331.06% 0.009 Mn
Bogota Financial Corp BSBK 8.571.06% 0.028 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.171.06% 0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.671.05% 0.324 Mn
Plus Therapeutics Inc PSTV 5.761.05% 0.135 Mn
Republic Bancorp, Inc. RBCAA 76.671.05% 0.097 Mn
Semtech Corporation SMTC 141.211.05% 1.48 Mn
Huntington Bancshares Incorporated HBAN 15.511.04% 17.919 Mn
Grifols, S.A. GRFS 7.791.04% 0.496 Mn
Establishment Labs Holdings Inc. ESTA 69.801.04% 0.28 Mn
Lensar Inc LNSR 5.831.04% 0.061 Mn
Ammo Inc POWW 1.941.04% 0.259 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 103.121.04% 0 Mn
Mitcham Industries, Inc. MIND 6.881.03% 0.093 Mn
PriceSmart, Inc. PSMT 159.741.03% 0.158 Mn
Seacoast Banking Corporation of Florida SBCF 30.321.03% 0.82 Mn
Amalgamated Bank AMAL 40.421.02% 0.098 Mn
Mid Penn Bancorp MPB 31.561.02% 0.123 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.891.02% 0.29 Mn
Red Rock Resorts, Inc. RRR 51.561.02% 0.734 Mn
Superior Group of Companies, Inc. SGC 11.871.02% 0.033 Mn
Ingles Markets, Incorporated IMKTA 86.101.01% 0.134 Mn
Invesco DWA Technology Momentum ETF PTF 123.651.01% 0.048 Mn
Semiconductor Vaneck ETF SMH 578.241.01% 6.351 Mn
Sanofi SNY 42.851.01% 1.753 Mn
Hamilton Lane Incorporated HLNE 87.611% 0.676 Mn
Donegal Group, Inc. DGICA 17.181% 0.099 Mn
Canterbury Park Holding Corporation CPHC 16.091% 0.002 Mn
OneSpan Inc. OSPN 12.181% 0.358 Mn
Patterson-UTI Energy, Inc. PTEN 12.121% 6.177 Mn
C&F Financial Corporation CFFI 75.480.99% 0.003 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 117.750.99% 0.006 Mn
Mercantile Bank Corporation MBWM 51.100.99% 0.195 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.950.99% 0.034 Mn
Kala Pharmaceuticals, Inc. KALA 3.090.98% 0.031 Mn
Independent Bank Corp. INDB 76.920.98% 0.279 Mn
Globus Maritime Limited GLBS 2.070.98% 0.045 Mn
Applied Materials, Inc. AMAT 440.890.98% 7.205 Mn
Mainstreet Bank MNSB 22.660.98% 0.022 Mn
Sprott Focus Trust, Inc. FUND 10.360.97% 0.03 Mn
Franklin Finl Svcs Corp FRAF 56.340.97% 0.024 Mn
First Capital, Inc. FCAP 56.320.97% 0.004 Mn
Franklin Electric Co., Inc. FELE 98.300.96% 0.185 Mn
Manhattan Bridge Capital, Inc LOAN 4.220.96% 0.021 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 96.300.96% 0.001 Mn
Unity Bancorp, Inc. UNTY 52.560.96% 0.02 Mn
Golar LNG Limited GLNG 57.220.95% 2.014 Mn
First United Corporation FUNC 37.380.95% 0.013 Mn
DocuSign, Inc. DOCU 45.500.95% 2.95 Mn
Bel Fuse Inc. BELFA 242.200.95% 0.017 Mn
Otter Tail Corporation OTTR 90.180.95% 0.2 Mn
Advanced Micro Devices, Inc. AMD 449.690.94% 16.529 Mn
Marriott International MAR 353.470.94% 1.139 Mn
Arcadia Biosciences, Inc. RKDA 1.070.94% 0.14 Mn
Invesco KBW Bank ETF KBWB 84.340.93% 1.026 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.080.93% 0.017 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 40.270.93% 0.017 Mn
Quest Resource Holding Corporation QRHC 1.080.93% 0.009 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 132.850.93% 0.029 Mn
WillScot Corporation WSC 26.130.93% 2.275 Mn
Hancock Whitney Corporation HWC 65.790.92% 0.761 Mn
BJ's Restaurants, Inc. BJRI 41.720.92% 0.276 Mn
Selective Insurance Group, Inc. SIGI 85.950.92% 0.259 Mn
Stepstone Group Inc Cl A STEP 55.100.92% 0.432 Mn
Tilray, Inc. TLRY 5.510.92% 2.485 Mn
Hennessy Advisors, Inc. HNNA 9.950.91% 0.005 Mn
ClearOne, Inc. CLRO 3.330.91% 0.001 Mn
Ares Capital Corporation ARCC 18.950.91% 4.426 Mn
Perfect World Co., Ltd. PWRD 114.520.91% 0.06 Mn
Vericel Corporation VCEL 33.140.91% 0.453 Mn
Aytu BioScience, Inc. AYTU 2.270.89% 0.071 Mn
Invesco Dividend Achievers ETF PFM 54.550.89% 0.068 Mn
Summit State Bank SSBI 13.640.89% 0.001 Mn
Comcast Corporation CMCSA 25.160.88% 25.752 Mn
MarketAxess Holdings, Inc. MKTX 140.510.88% 0.421 Mn
Peoples Bancorp Inc. PEBO 33.350.88% 0.156 Mn
Invesco DWA Industrials Momentum ETF PRN 247.740.88% 0.021 Mn
Invesco DWA Utilities Momentum ETF PUI 47.040.88% 0.006 Mn
Zscaler, Inc. ZS 153.770.88% 2.358 Mn
Investar Holding Corporation ISTR 27.870.87% 0.12 Mn
CVB Financial Corporation CVBF 19.770.87% 1.992 Mn
Univest Financial Corporation UVSP 38.120.87% 0.201 Mn
Hanmi Financial Corporation HAFC 29.300.86% 0.154 Mn
OP Bancorp OPBK 14.070.86% 0.022 Mn
Option Care Health Inc OPCH 19.950.86% 5.185 Mn
Cresud S.A.C.I.F. y A. CRESY 10.690.85% 0.112 Mn
First Busey Corporation BUSE 26.150.85% 0.525 Mn
MiMedx Group, Inc MDXG 3.550.85% 1.107 Mn
Oak Valley Bancorp (CA) OVLY 33.160.85% 0.016 Mn
RadNet, Inc. RDNT 53.430.85% 0.733 Mn
Johnson Outdoors Inc. JOUT 39.760.84% 0.056 Mn
iShares ESG MSCI USA ETF ESGU 162.820.84% 0.32 Mn
Demz Political Contributions ETF DEMZ 44.380.84% 0.001 Mn
The Chefs' Warehouse, Inc. CHEF 81.180.84% 0.469 Mn
Aptevo Therapeutics Inc. APVO 4.800.84% 0.027 Mn
Nasdaq Smartphone Index Fund FT NXTG 146.870.84% 0.011 Mn
SiNtx Technologies, Inc. SINT 2.400.84% 0.026 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.430.83% 0.088 Mn
Biodesix Inc BDSX 14.760.82% 0.031 Mn
The Andersons, Inc. ANDE 72.210.82% 0.118 Mn
Nasdaq, Inc. NDAQ 90.950.82% 1.731 Mn
Northern Trust Corporation NTRS 164.300.82% 0.795 Mn
First Trust Nasdaq Bank ETF FTXO 37.250.81% 0.138 Mn
FSB Bancorp, Inc. FSBC 40.930.81% 0.068 Mn
First Merchants Corporation FRME 39.770.81% 0.255 Mn
TCG BDC, Inc. CGBD 11.210.81% 0.458 Mn
Cathay General Bancorp CATY 56.270.81% 0.305 Mn
Natera, Inc. NTRA 196.910.81% 1.382 Mn
Rapid7, Inc. RPD 6.230.81% 1.428 Mn
Tuniu Corporation TOUR 6.240.81% 0.005 Mn
Costco Wholesale Corporation COST 1041.300.8% 0.603 Mn
Lixte Biotech Hlds LIXT 5.040.8% 0.09 Mn
Tarsus Pharmaceuticals Inc TARS 65.180.8% 0.604 Mn
United Fire Group, Inc UFCS 49.070.8% 0.124 Mn
IDEXX Laboratories, Inc. IDXX 532.860.79% 0.786 Mn
Hurco Companies, Inc. HURC 16.610.79% 0.035 Mn
Capitol Federal Financial, Inc. CFFN 7.640.79% 0.542 Mn
Brighthouse Financial Inc BHFAO 16.680.79% 0.016 Mn
Invesco DWA Energy Momentum ETF PXI 59.790.79% 0.006 Mn
ICU Medical, Inc. ICUI 122.990.78% 0.223 Mn
Global X S&P 500 Catholic Values ETF CATH 89.520.78% 0.029 Mn
Ascendis Pharma A/S ASND 245.490.78% 0.278 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.600.78% 0.007 Mn
UFP Technologies, Inc. UFPT 220.940.78% 0.119 Mn
Varonis Systems, Inc. VRNS 27.220.78% 1.319 Mn
Vanguard Russell 2000 Growth ETF VTWG 271.810.78% 0.011 Mn
West Bancorporation WTBA 23.260.78% 0.024 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.600.77% 0.129 Mn
First Northwest Bancorp FNWB 9.290.76% 0.024 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.790.76% 0.023 Mn
Cnb Financial Corp CCNEP 25.240.76% 0 Mn
Cracker Barrel Old Country Store, Inc. CBRL 29.170.76% 0.906 Mn
Capital Bancorp, Inc. CBNK 30.330.76% 0.038 Mn
Arrow Financial Corporation AROW 35.730.76% 0.071 Mn
Credit Suisse AG USOI 58.280.76% 0.034 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 103.560.75% 0.016 Mn
ProLung, Inc. LUNG 1.340.75% 0.406 Mn
Martin Midstream Partners L.P. MMLP 2.690.75% 0.027 Mn
Oaktree Specialty Lending Corporation OCSL 12.090.75% 0.303 Mn
Invesco DWA Financial Momentum ETF PFI 58.840.75% 0 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 60.620.75% 0.001 Mn
Zions Bancorporation N.A. ZION 60.090.75% 0.996 Mn
Iridium Communications Inc IRDM 43.410.74% 1.564 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 54.480.74% 0.004 Mn
PrimeEnergy Resources Corporation PNRG 253.360.74% 0.029 Mn
Invesco Nasdaq 100 ETF QQQM 296.340.74% 2.98 Mn
Horizon Bancorp, Inc. HBNC 17.880.73% 0.315 Mn
Concentrix Corporation CNXC 23.420.73% 1.458 Mn
Banner Corporation BANR 63.720.73% 0.208 Mn
PACCAR Inc. PCAR 112.600.73% 2.229 Mn
Parke Bancorp, Inc. PKBK 30.270.73% 0.039 Mn
Power Integrations, Inc. POWI 71.670.73% 0.952 Mn
Vanguard Russell 1000 ETF VONE 337.060.73% 0.055 Mn
Vanguard Russell 3000 ETF VTHR 328.680.73% 0.048 Mn
iShares Asia 50 ETF AIA 137.830.72% 0.719 Mn
MGP Ingredients, Inc. MGPI 18.230.72% 0.116 Mn
RF Industries, Ltd. RFIL 18.200.72% 0.401 Mn
First Trust BuyWrite Income ETF FTHI 24.020.71% 0.584 Mn
The Ensign Group, Inc. ENSG 179.260.71% 0.786 Mn
Bruker Corporation BRKR 44.160.71% 1.913 Mn
Principal Price Setters Index ETF PSET 75.160.71% 0.033 Mn
Ross Stores, Inc. ROST 213.270.71% 1.988 Mn
Rush Enterprises, Inc. RUSHA 70.580.71% 0.406 Mn
AdvisorShares Vice ETF ACT 42.970.7% 0.267 Mn
Arbutus Biopharma Corporation ABUS 4.340.7% 0.587 Mn
Northwestern Corp NWE 71.680.7% 0.325 Mn
Invesco QQQ Trust, Series 1 QQQ 719.730.7% 25.935 Mn
Fuel Tech, Inc. FTEK 1.450.69% 0.336 Mn
Global X Conscious Companies ETF KRMA 46.940.69% 0.002 Mn
Invesco S&P SmallCap Industrials ETF PSCI 169.120.69% 0.005 Mn
PostRock Energy Corporation PSTR 30.770.69% 0 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 145.100.69% 0.068 Mn
Trustmark Corporation TRMK 43.760.69% 0.226 Mn
Capital City Bank Group CCBG 46.140.68% 0.055 Mn
Bel Fuse Inc. BELFB 268.730.68% 1.065 Mn
Alnylam Pharmaceuticals, Inc. ALNY 293.450.68% 0.89 Mn
Nexstar Media Group, Inc. NXST 197.300.68% 0.47 Mn
First Interstate BancSystem, Inc. FIBK 34.340.67% 0.863 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 63.060.67% 0.177 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.900.67% 0.041 Mn
UMB Financial Corporation UMBF 127.220.67% 0.621 Mn
Calamos Global Total Return Fund CGO 13.740.66% 0.036 Mn
Orthofix Medical Inc. OFIX 12.290.66% 0.237 Mn
Ohio Valley Banc Corp. OVBC 45.950.66% 0.011 Mn
Willdan Group, Inc. WLDN 91.660.66% 0.486 Mn
Fulton Financial Corp FULTP 18.510.65% 0.007 Mn
Audentes Therapeutics, Inc. BOLD 1.550.65% 0.283 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.550.65% 0.229 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.150.64% 0.005 Mn
Alerus Financial Corp ALRS 26.780.64% 0.071 Mn
Key Tronic Corporation KTCC 3.140.64% 0.011 Mn
Monarch Casino & Resort, Inc. MCRI 116.880.64% 0.147 Mn
Old National Bancorp ONB 23.590.64% 2.357 Mn
Sinclair Broadcast Group, Inc. SBGI 14.130.64% 0.423 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.210.63% 0.022 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.630.63% 0.007 Mn
Chemung Financial Corp CHMG 66.800.63% 0.058 Mn
First Western Financial, Inc. MYFW 28.750.63% 0.034 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.600.63% 0.012 Mn
Gladstone Capital Corporation GLAD 19.350.62% 0.126 Mn
First Mid-Illinois Bancshares, Inc. FMBH 42.440.62% 0.078 Mn
First Business Financial Services, Inc. FBIZ 54.880.62% 0.02 Mn
OrthoPediatrics Corp. KIDS 17.900.62% 0.205 Mn
Vanguard Russell 2000 ETF VTWO 114.920.62% 1.588 Mn
Golub Capital BDC, Inc. GBDC 13.170.61% 0.889 Mn
Esquire Financial Holdings, Inc. ESQ 105.060.61% 0.073 Mn
Agilysys, Inc. AGYS 65.960.61% 0.19 Mn
Invesco BuyBack Achievers ETF PKW 135.200.61% 0.095 Mn
First Trust Rising Dividend Achievers ETF RDVY 74.350.61% 1.074 Mn
Westamerica Bancorporation WABC 54.180.61% 0.219 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 161.450.6% 0.402 Mn
FirstService Corporation FSV 129.910.6% 0.154 Mn
National Beverage Corp. FIZZ 35.020.6% 0.275 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.060.6% 0.001 Mn
Community West Bancshares CWBC 23.490.6% 0.107 Mn
Metrocity Bankshares Inc MCBS 31.600.6% 0.06 Mn
Texas Instruments Incorporated TXN 308.170.6% 2.735 Mn
Dorchester Minerals, L.P. DMLP 27.230.59% 0.16 Mn
Auburn National Bancorporation, Inc. AUBN 23.870.59% 0.008 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.170.59% 0.002 Mn
iShares Exponential Technologies ETF XT 80.770.59% 0.124 Mn
International Bancshares Corporation IBOC 71.680.58% 0.253 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 55.390.58% 0.024 Mn
Visteon Corporation VC 115.620.58% 0.406 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.880.56% 0.001 Mn
Cabaletta Bio Inc CABA 3.610.56% 2.899 Mn
The Kraft Heinz Company KHC 23.310.56% 16.235 Mn
Karyopharm Therapeutics Inc. KPTI 8.900.56% 1.009 Mn
First Guaranty Bancshares, Inc. FGBI 9.160.55% 0.012 Mn
AstroNova, Inc. ALOT 14.630.55% 0.026 Mn
Melco Resorts & Entertainment Limited MLCO 5.480.55% 1.719 Mn
NETGEAR, Inc. NTGR 25.820.55% 0.412 Mn
Global X Cleantech ETF CTEC 72.920.54% 0.004 Mn
Brighthouse Financial Inc BHFAN 13.120.54% 0.019 Mn
Lamar Advertising Company LAMR 147.410.54% 0.697 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.320.54% 0.921 Mn
International Money Express, Inc. IMXI 15.230.53% 0.96 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.860.53% 0.093 Mn
Daily Journal Corp. (S.C.) DJCO 474.010.53% 0.015 Mn
Airbnb Inc Cl A ABNB 133.670.53% 2.656 Mn
Peapack-Gladstone Financial Corporation PGC 41.810.53% 0.102 Mn
The ONE Group Hospitality, Inc. STKS 1.900.53% 0.012 Mn
TriCo Bancshares TCBK 49.540.53% 0.069 Mn
Eastern Bankshares Inc EBC 19.440.52% 1.283 Mn
Avnet, Inc. AVT 86.670.52% 1.293 Mn
Global X Future Analytics Tech ETF AIQ 62.430.52% 1.357 Mn
9F Inc ADR JFU 3.960.51% 0.002 Mn
Healthcare Services Group, Inc. HCSG 21.610.51% 0.372 Mn
American Electric Power Company AEP 128.600.51% 6.383 Mn
Liquidity Services, Inc. LQDT 33.340.51% 0.161 Mn
PDL Community Bancorp PDLB 17.650.51% 0.014 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 58.190.5% 0.008 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.990.5% 0.012 Mn
Arch Capital Group Ltd. ACGLO 20.250.5% 0.034 Mn
Northfield Bancorp, Inc. NFBK 14.040.5% 0.172 Mn
Invesco DWA Momentum ETF PDP 142.890.5% 0.024 Mn
Twin Disc, Incorporated TWIN 18.200.5% 0.04 Mn
Himax Technologies, Inc. HIMX 20.690.49% 3.859 Mn
Alx Oncology Holdings Inc ALXO 2.040.49% 0.406 Mn
iShares MSCI ACWI Index Fund ACWI 156.650.49% 3.029 Mn
Plumas Bancorp PLBC 51.440.49% 0.023 Mn
Ryanair Holdings plc RYAAY 55.210.49% 1.375 Mn
Stock Yards Bancorp, Inc. SYBT 70.040.49% 0.106 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.430.49% 0.047 Mn
Vanguard Russell 2000 Value ETF VTWV 185.210.49% 0.013 Mn
Wahed FTSE USA Shariah ETF HLAL 70.770.48% 0.07 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 52.430.48% 0.007 Mn
First Bancorp FBNC 58.100.48% 0.163 Mn
Fastenal Company FAST 43.980.48% 4.999 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 383.380.48% 0.79 Mn
Nordson Corporation NDSN 280.280.48% 0.304 Mn
XOMA Corporation XOMA 42.000.48% 0.163 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 64.280.47% 0.008 Mn
City Holding Company CHCO 122.110.47% 0.081 Mn
RBB Bancorp RBB 23.350.47% 0.043 Mn
Sabra Health Care REIT, Inc. SBRA 21.200.47% 2.015 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 184.570.46% 0.009 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.110.46% 0.003 Mn
Reynolds Consumer Products Inc REYN 21.660.46% 1.009 Mn
Resources Connection Inc RGP 4.360.46% 0.227 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 180.140.45% 0.008 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.160.45% 0.004 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 95.120.45% 0.004 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.420.45% 0.01 Mn
First Trust Capital Strength ETF FTCS 92.650.44% 0.712 Mn
Farmers National Banc Corp. FMNB 13.820.44% 0.224 Mn
First Trust Strategic Income ETF FDIV 27.150.44% 0.006 Mn
Draftkings Inc DKNG 25.140.44% 6.393 Mn
BancFirst Corporation BANF 108.880.44% 0.143 Mn
Gladstone Land Corporation LANDP 20.670.44% 0.011 Mn
Northwest Bancshares, Inc. NWBI 13.580.44% 0.807 Mn
China Automotive Systems, Inc. CAAS 4.670.43% 0.019 Mn
Ames National Corporation ATLO 27.860.43% 0.054 Mn
Lipocine Inc. LPCN 2.330.43% 0.131 Mn
Independent Bank Corporation IBCP 33.310.42% 0.148 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.560.42% 0.001 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 96.230.42% 0.001 Mn
Lincoln Electric Holdings, Inc. LECO 266.370.42% 0.209 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 64.130.42% 0.108 Mn
Pubmatic Inc Cl A PUBM 9.520.42% 0.655 Mn
Starbucks Corporation SBUX 106.400.42% 9.941 Mn
WesBanco, Inc. WSBC 33.300.42% 0.422 Mn
17 Education & Technology Group Inc American Dep YQ 2.410.42% 0.002 Mn
Adobe Inc. ADBE 237.030.41% 3.357 Mn
Kelly Services, Inc. KELYA 9.810.41% 0.364 Mn
Principal Shareholder Yield Index ETF PY 53.570.41% 0.018 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 294.280.41% 0.183 Mn
First Financial Corporation Indiana THFF 66.130.41% 0.051 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.300.4% 0.008 Mn
First Trust Dorsey Wright Focus 5 ETF FV 70.330.4% 0.075 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 37.490.4% 0.003 Mn
Peoples Financial Services Corp. PFIS 57.720.4% 0.091 Mn
Innospec Inc. IOSP 80.000.39% 0.232 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.100.39% 0.004 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 71.990.39% 0.009 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.300.39% 0.006 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 132.170.38% 0.011 Mn
Apache Corp APA 37.110.38% 2.792 Mn
Adaptive Biotechnologies Corp ADPT 13.180.38% 1.6 Mn
Limoneira Co LMNR 13.310.38% 0.057 Mn
Northrim BanCorp Inc NRIM 23.500.38% 0.11 Mn
United Bankshares, Inc. UBSI 42.310.38% 0.615 Mn
Valley National Bancorp VLY 13.050.38% 5.37 Mn
Washington Federal, Inc. WAFD 34.720.38% 0.537 Mn
Cronos Group Inc. CRON 2.740.37% 1.251 Mn
Business First Bancshares, Inc. BFST 27.140.37% 0.129 Mn
Riverview Bancorp Inc RVSB 5.440.37% 0.033 Mn
Strategic Education, Inc. STRA 79.030.37% 0.24 Mn
Till Cap Res Vt Shrs TIL 8.050.37% 0.021 Mn
iShares MSCI UAE ETF UAE 19.040.37% 0.09 Mn
Warner Music Group Corp Cl A WMG 32.810.37% 2.209 Mn
First Community Bankshares, Inc. FCBC 42.030.36% 0.056 Mn
Eagle Bancorp, Inc. EGBN 25.060.36% 0.242 Mn
CHS Inc CHSCP 27.990.36% 0.006 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.100.36% 0.001 Mn
Ovid Therapeutics Inc. OVID 2.810.36% 1.162 Mn
United Continental Holdings, Inc. UAL 96.040.36% 3.309 Mn
Principal Financial Group Inc PFG 100.770.35% 0.868 Mn
1st Source Corporation SRCE 71.820.35% 0.098 Mn
Invesco Strategic US ETF IUS 64.820.34% 0.038 Mn
iShares Global Infrastructure ETF IGF 67.320.34% 0.623 Mn
iShares ESG MSCI EM ETF ESGE 53.770.34% 0.544 Mn
Sonos, Inc. SONO 14.690.34% 1.433 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 92.930.33% 0.015 Mn
Bridgewater Bancshares, Inc. BWB 18.190.33% 0.046 Mn
LightPath Technologies, Inc. LPTH 12.160.33% 2.224 Mn
Microchip Technology Incorporated MCHP 97.030.33% 3.127 Mn
Regency Centers Corporation REG 76.920.33% 1.141 Mn
B. Riley Financial, Inc. RILYG 24.380.33% 0.011 Mn
Gladstone Commercial Corporation GOOD 12.450.32% 0.366 Mn
Landmark Bancorp Inc. LARK 27.790.32% 0.004 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.790.32% 0.012 Mn
Perdoceo Education Corp PRDO 35.030.32% 0.5 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 131.090.31% 0.065 Mn
First Trust Latin America AlphaDEX Fund FLN 26.060.31% 0.011 Mn
Erie Indemnity Company ERIE 213.310.31% 0.223 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.660.31% 0.012 Mn
MannKind Corporation MNKD 3.220.31% 2.905 Mn
Southern Missouri Bancorp, Inc. SMBC 67.580.31% 0.074 Mn
South Plains Financial Inc SPFI 39.110.31% 0.107 Mn
Mammoth Energy Services, Inc. TUSK 3.270.31% 0.782 Mn
VictoryShares Dividend Accelerator ETF VSDA 54.900.31% 0.004 Mn
Jerash Holdings (US), Inc. JRSH 3.310.3% 0.79 Mn
Electronic Arts Inc. EA 200.780.3% 1.107 Mn
iShares Select Dividend ETF DVY 152.490.3% 1.002 Mn
BOK Financial Corporation BOKF 127.310.3% 0.229 Mn
K2M Group Holdings, Inc. KTWO 9.990.3% 0 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.640.3% 0.028 Mn
Atlassian Corporation Plc TEAM 80.860.3% 2.842 Mn
Tiptree Inc. TIPT 16.920.3% 0.247 Mn
First Financial Bankshares, Inc. FFIN 31.400.29% 0.693 Mn
Exelon Corp EXC 44.400.29% 7.032 Mn
Civista Bancshares, Inc. CIVB 24.520.29% 0.055 Mn
Old Second Bancorp, Inc. OSBC 20.710.29% 0.28 Mn
Photronics, Inc. PLAB 52.010.29% 0.558 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.690.29% 0 Mn
Global X Internet of Things ETF SNSR 47.700.29% 0.01 Mn
Del Taco Restaurants, Inc. TACO 10.400.29% 0.18 Mn
MakeMyTrip Limited MMYT 43.250.28% 0.859 Mn
Oxford Lane Capital Corp. OXLCN 24.980.28% 0.001 Mn
Puma Biotechnology Inc PBYI 7.190.28% 0.251 Mn
Repros Therapeutics Inc. RPRX 53.400.28% 3.514 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 529.780.28% 3.889 Mn
Tandem Diabetes Care, Inc. TNDM 14.150.28% 2.771 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.760.27% 0.001 Mn
Balchem Corporation BCPC 161.090.27% 0.142 Mn
Pioneer Bancorp Inc PBFS 14.840.27% 0.012 Mn
Qualys, Inc. QLYS 86.730.27% 0.691 Mn
World Acceptance Corporation WRLD 150.290.27% 0.174 Mn
Ichor Holdings ICHR 74.510.26% 0.511 Mn
CNB Financial Corporation CCNE 30.390.26% 0.097 Mn
Broadwind Energy, Inc. BWEN 3.860.26% 1.098 Mn
Alphatec Holdings, Inc. ATEC 7.570.26% 2.917 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 42.130.26% 0.097 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.770.26% 0.11 Mn
Seanergy Maritime Holdings Corp SHIP 16.030.25% 0.208 Mn
S&T Bancorp, Inc. STBA 43.830.25% 0.282 Mn
Hovnanian Enterprises Inc HOVNP 20.950.24% 0.007 Mn
Home Bancorp, Inc. HBCP 62.900.24% 0.048 Mn
Great Southern Bancorp, Inc. GSBC 68.070.24% 0.074 Mn
Crocs, Inc. CROX 97.160.24% 0.922 Mn
Popular, Inc. BPOPM 25.390.24% 0.001 Mn
Kimball Electronics, Inc. KE 25.010.24% 0.15 Mn
Vanguard Russell 1000 Value ETF VONV 103.200.24% 0.905 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 113.600.23% 0.034 Mn
Churchill Downs, Incorporated CHDN 85.760.23% 0.75 Mn
Liberty Tax, Inc. TAX 29.910.23% 0 Mn
Jiayin Group Inc ADR JFIN 4.510.22% 0.049 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.580.22% 0.105 Mn
GRAVITY Co., Ltd. GRVY 62.850.22% 0.016 Mn
Equinix, Inc. EQIX 1079.680.22% 0.48 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.010.22% 0.003 Mn
Lantheus Holdings, Inc. LNTH 96.670.22% 0.843 Mn
Preferred Bank PFBC 91.270.22% 0.089 Mn
Retail ETF Vaneck RTH 264.530.22% 0.003 Mn
Brighthouse Financial, Inc. BHF 61.420.21% 0.323 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.050.21% 0.5 Mn
Alliant Energy Corporation LNT 72.450.21% 1.558 Mn
Towne Bank TOWN 34.130.21% 0.529 Mn
Xenon Pharmaceuticals Inc. XENE 56.000.21% 1.367 Mn
eBay Inc. EBAY 113.240.2% 4.632 Mn
Cognizant Technology Solutions Corporation CTSH 46.060.2% 4.385 Mn
BayCom Corp BCML 30.420.2% 0.055 Mn
Liberty Media Corporation BATRK 50.880.2% 0.294 Mn
StoneCastle Financial Corp BANX 19.660.2% 0.023 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 50.530.2% 0.099 Mn
JAKKS Pacific, Inc. JAKK 21.550.19% 0.033 Mn
iShares Core S&P U.S. Value ETF IUSV 108.920.19% 0.619 Mn
Guardant Health, Inc. GH 98.660.19% 1.288 Mn
CME Group Inc. CME 297.700.19% 1.577 Mn
ASML Holding N.V. ASML 1584.510.19% 0.998 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 47.330.19% 0.001 Mn
Levy Acquisition Corp. TACOU 10.660.19% 0.002 Mn
Inventiva S.A. ADR IVA 5.550.18% 0.137 Mn
First Seacoast Bancorp FSEA 16.680.18% 0.025 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 34.070.18% 0.03 Mn
Global X DAX Germany ETF DAX 44.820.18% 0.055 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.050.18% 0.072 Mn
Selective Insurance Group Inc SIGIP 16.760.18% 0.001 Mn
HealthEquity, Inc. HQY 82.320.17% 0.783 Mn
FS Bancorp, Inc. FSBW 40.100.17% 0.008 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.270.17% 0.019 Mn
Meridian Corporation MRBK 17.410.17% 0.081 Mn
Novanta Inc. NOVT 155.710.17% 0.694 Mn
Silvercrest Asset Management Group Inc. SAMG 12.040.17% 0.022 Mn
Silicon Laboratories, Inc. SLAB 217.310.17% 0.35 Mn
Hutchison China MediTech Limited HCM 12.690.16% 0.033 Mn
CHS Inc CHSCM 25.160.16% 0.007 Mn
Bank First National Corporation BFC 143.770.16% 0.045 Mn
Global X SuperDividend Alternatives ETF ALTY 12.380.16% 0.009 Mn
SLM Corporation SLMBP 75.040.16% 0.003 Mn
Zions Bancorporation N.A. ZIONP 19.120.16% 0.005 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.710.15% 0.006 Mn
CVD Equipment Corporation CVV 6.850.15% 0.323 Mn
Vanguard Total International Bond ETF BNDX 47.970.15% 3.702 Mn
Liberty Media Corporation BATRA 54.480.15% 0.038 Mn
ACI Worldwide, Inc. ACIW 40.870.15% 0.675 Mn
Arch Capital Group Ltd. ACGL 93.460.15% 2.572 Mn
Synopsys, Inc. SNPS 510.060.15% 0.655 Mn
SS&C Technologies Holdings, Inc. SSNC 64.870.15% 2.785 Mn
iShares 20+ Year Treasury Bond ETF TLT 84.930.15% 17.885 Mn
Xcel Energy Inc. XEL 80.030.15% 4.27 Mn
Grupo Financiero Galicia S.A. GGAL 41.850.14% 0.852 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.490.14% 0.007 Mn
PRA Group, Inc. PRAA 14.720.14% 1.333 Mn
Roku, Inc. ROKU 125.850.14% 1.923 Mn
Innodata Inc. INOD 90.070.13% 1.972 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.720.13% 0.003 Mn
First Trust CEF Income Opportunity ETF FCEF 23.740.13% 0.011 Mn
Electro-Sensors, Inc. ELSE 7.640.13% 0.006 Mn
Choiceone Financial COFS 30.460.13% 0.045 Mn
Cass Information Systems, Inc CASS 45.770.13% 0.057 Mn
Liberty Latin America Ltd. LILA 7.560.13% 0.253 Mn
Liberty Latin America Ltd. LILAK 7.730.13% 0.56 Mn
Lake Shore Bancorp, Inc. LSBK 15.790.13% 0.013 Mn
Pacific City Financial Corporation PCB 23.770.13% 0.025 Mn
Huntington Bancshares Incorporated HBANP 16.910.12% 0.05 Mn
AGNC Investment Corp. AGNCN 25.760.12% 0.008 Mn
Pangaea Logistics Solutions Ltd. PANL 8.270.12% 0.733 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.390.12% 0.003 Mn
Valley National Bancorp VLYPP 25.250.12% 0 Mn
Hawthorn Bancshares, Inc. HWBK 36.550.11% 0.006 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.730.11% 0.077 Mn
ACNB Corporation ACNB 52.590.11% 0.044 Mn
QCR Holdings, Inc. QCRH 88.860.11% 0.092 Mn
Vanguard Long-Treasury ETF VGLT 54.340.11% 1.034 Mn
First Trust High Yield Long/Short ETF HYLS 40.980.1% 0.139 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.590.1% 0.002 Mn
Calamos Strategic Total Return Fund CSQ 20.470.1% 0.197 Mn
Apex Technology Acquisition Corp Cl A APXT 10.010.1% 0.171 Mn
Lakeland Financial Corporation LKFN 58.170.1% 0.331 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.220.1% 0.013 Mn
Norwood Financial Corp. NWFL 29.350.1% 0.011 Mn
Plexus Corp. PLXS 262.180.1% 0.295 Mn
SPS Commerce, Inc. SPSC 49.960.1% 0.398 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.460.1% 0.071 Mn
TriMas Corporation TRS 39.970.1% 0.319 Mn
Amaya Inc Cmn Stk AYA 21.420.09% 0.514 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.570.09% 0.005 Mn
Global X Millennials Thematic ETF MILN 42.660.09% 0.007 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.610.09% 0.001 Mn
Invesco International Dividend Achievers ETF PID 22.810.09% 0.027 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.640.09% 0.776 Mn
Hope Bancorp, Inc. HOPE 11.980.08% 0.718 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.800.08% 0.043 Mn
Cross Country Healthcare, Inc. CCRN 13.130.08% 1.183 Mn
Bank of Marin Bancorp BMRC 25.610.08% 0.108 Mn
Invesco Nasdaq Internet ETF PNQI 47.970.08% 0.035 Mn
Invesco DWA Healthcare Momentum ETF PTH 52.590.08% 0.002 Mn
Soleno Therapeutics, Inc. SLNO 52.990.08% 1.394 Mn
Inmode Ltd INMD 14.050.07% 0.979 Mn
German American Bancorp, Inc. GABC 42.240.07% 0.082 Mn
Sutter Rock Capital Corp SSSS 13.400.07% 0.138 Mn
First Trust California Municipal High income ETF FCAL 49.320.06% 0.021 Mn
Brainsway Ltd ADR BWAY 16.320.06% 0.233 Mn
iShares Preferred and Income Securities ETF PFF 31.600.06% 1.933 Mn
Sotera Health Company SHC 15.490.06% 4.037 Mn
Value Line, Inc. VALU 33.570.06% 0.002 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 18.920.05% 0.014 Mn
Citizens & Northern Corp CZNC 20.760.05% 0.034 Mn
Southern First Bancshares, Inc. SFST 55.770.05% 0.099 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.530.04% 0.001 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 197.330.04% 0.502 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.550.04% 0.001 Mn
Vanguard Total World Bond ETF BNDW 68.060.04% 0.059 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.560.04% 0.009 Mn
Northwest Pipe Company NWPX 113.530.04% 0.108 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.520.04% 3.916 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.130.04% 0.2 Mn
Jive Software, Inc. JIVE 92.090.03% 0.382 Mn
Financial Institutions, Inc. FISI 34.250.03% 0.092 Mn
MongoDB, Inc. MDB 303.090.03% 1.146 Mn
Viking Therapeutics, Inc. VKTX 31.710.03% 0.922 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.870.02% 0.888 Mn
Camden National Corporation CAC 47.530.02% 0.084 Mn
iShares Global Green Bond ETF BGRN 47.370.02% 0.024 Mn
Alarm.com Holdings, Inc. ALRM 42.350.02% 0.495 Mn
First Trust Low Duration Opportunities ETF LMBS 49.900.02% 0.46 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.610.02% 0.473 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.450.01% 0 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.860.01% 0.219 Mn

All falling stocks

Company Closing ChangeVolume
REGENXBIO Inc. RGNX 6.24-37.85% 8.882 Mn
Live Ventures Incorporated LIVE 10.24-25.53% 0.045 Mn
Microvision, Inc. MVIS 0.60-21.05% 26.677 Mn
Identiv, Inc. INVE 3.96-17.84% 0.399 Mn
Innovative Solutions and Support, Inc. ISSC 17.46-15.2% 2.058 Mn
Microbot Medical Inc. MBOT 1.85-14.75% 8.584 Mn
Jack In The Box Inc. JACK 10.97-14.23% 2.191 Mn
Cue Biopharma, Inc. CUE 25.33-14.05% 0.169 Mn
Neuronetics, Inc. STIM 1.30-13.91% 5.09 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.65-13.83% 3.946 Mn
Nortech Systems Incorporated NSYS 12.11-13.25% 0.034 Mn
CLPS Incorporation CLPS 0.87-13% 0.083 Mn
Beyond Air Inc XAIR 0.47-12.96% 0.294 Mn
Health Catalyst Inc HCAT 1.17-12.69% 1.672 Mn
Urban One, Inc. UONE 5.66-12.52% 0.081 Mn
Aditx Therapeutics Inc ADTX 0.07-12.5% 9.437 Mn
GSI Technology, Inc. GSIT 10.86-11.42% 3.776 Mn
Mannatech, Incorporated MTEX 4.62-11.15% 0.02 Mn
Canadian Solar Inc. CSIQ 17.82-11.12% 7.782 Mn
Vision Marine Technologies Inc VMAR 0.80-11.11% 0.189 Mn
Fate Therapeutics, Inc. FATE 1.91-10.75% 3.342 Mn
PDF Solutions, Inc. PDFS 46.05-10.7% 5.407 Mn
TechTarget, Inc. TTGT 4.93-10.36% 1.028 Mn
Willis Lease Finance Corporation WLFC 189.84-10.31% 0.706 Mn
Recon Technology, Ltd. RCON 0.62-10.14% 0.089 Mn
Hycroft Mining Holding Corp HYMC 39.36-9.79% 2.613 Mn
Sleep Number Corporation SNBR 1.60-9.6% 1.006 Mn
Marlin Business Services Corp. MRLN 7.06-9.37% 2.951 Mn
Beasley Broadcast Group, Inc. BBGI 15.27-9.11% 0.045 Mn
Bilibili Inc. BILI 20.31-9.09% 4.498 Mn
Applied Optoelectronics, Inc. AAOI 203.55-8.76% 8.113 Mn
Purple Innovation, Inc. PRPL 0.42-8.7% 0.51 Mn
Iheartmedia Inc IHRT 4.76-8.64% 1.39 Mn
Urban One, Inc. UONEK 5.02-8.56% 0.01 Mn
Atara Biotherapeutics, Inc. ATRA 9.59-8.49% 0.252 Mn
Keros Therapeutics Inc KROS 10.99-8.34% 0.725 Mn
Intellia Therapeutics, Inc. NTLA 13.09-8.33% 10.308 Mn
Power Solutions International, Inc. PSIX 41.37-8.29% 1.51 Mn
Crescent Capital Bdc Inc CCAP 11.99-8.26% 0.656 Mn
8x8 Inc EGHT 2.24-8.2% 1.598 Mn
Sabre Corporation SABR 1.58-8.14% 21.484 Mn
aTyr Pharma, Inc. LIFE 22.47-8.06% 0.786 Mn
EverQuote, Inc. EVER 17.37-7.9% 0.713 Mn
Aqua Metals, Inc. AQMS 4.62-7.78% 0.1 Mn
Omeros Corporation OMER 13.27-7.72% 2.849 Mn
Cns Pharmaceuticals Inc CNSP 5.10-7.61% 0.045 Mn
Veru Inc. VERU 2.09-7.52% 0.193 Mn
Nkarta Inc NKTX 2.83-7.52% 0.651 Mn
LF Capital Acquistion Corp. LFACW 0.25-7.41% 0.032 Mn
Viamet Pharmaceuticals Corp. VMET 12.27-7.4% 0.139 Mn
21Vianet Group, Inc. VNET 10.45-7.36% 15.496 Mn
CIM Commercial Trust Corporation CMCT 5.32-7.32% 0.046 Mn
Allogene Therapeutics, Inc. ALLO 2.16-7.3% 7.461 Mn
Beam Therapeutics Inc BEAM 29.53-7.28% 1.369 Mn
Replimune Group, Inc. REPL 4.92-7.17% 8.171 Mn
Autolus Therapeutics plc AUTL 1.59-7.02% 2.888 Mn
Digimarc Corporation DMRC 9.83-6.91% 0.278 Mn
Newmark Group, Inc. NMRK 14.78-6.69% 0.955 Mn
Groupon, Inc. GRPN 17.15-6.69% 1.09 Mn
Accuray Incorporated ARAY 0.28-6.67% 3.466 Mn
Aviragen Therapeutic AVIR 4.27-6.56% 0.685 Mn
NetSol Technologies Inc. NTWK 4.15-6.53% 0.071 Mn
Inseego Corp. INSG 14.08-6.51% 0.349 Mn
Biogen Inc. BIIB 191.27-6.48% 1.843 Mn
360 Finance, Inc. QFIN 13.10-6.23% 1.663 Mn
QUALCOMM Incorporated QCOM 199.88-6.23% 15.428 Mn
Vicor Corporation VICR 290.52-6.06% 0.59 Mn
Sol-Gel Technologies Ltd. SLGL 68.68-5.98% 0.008 Mn
Nephros Inc NEPH 3.34-5.92% 0.05 Mn
KLX Energy Services Holdings, Inc. KLXE 4.02-5.85% 0.46 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.39-5.83% 1.705 Mn
AXT Inc AXTI 114.98-5.71% 4.969 Mn
Verrica Pharmaceuticals Inc. VRCA 6.95-5.7% 0.082 Mn
Taysha Gene Therapies Inc TSHA 6.29-5.7% 1.264 Mn
Aclaris Therapeutics, Inc. ACRS 4.80-5.7% 2.216 Mn
QuickLogic Corporation QUIK 20.59-5.68% 0.606 Mn
Fangdd Network Group Ltd ADR DUO 1.34-5.63% 0.041 Mn
36Kr Holdings Inc ADR KRKR 3.54-5.6% 0.013 Mn
Perma-Fix Environmental Services, Inc. PESI 9.16-5.57% 0.176 Mn
Amphastar Pharmaceuticals, Inc. AMPH 17.30-5.57% 0.739 Mn
Kingsoft Cloud Holdings Limited ADR KC 16.94-5.47% 2.284 Mn
New Fortress Energy LLC NFE 0.70-5.41% 4.94 Mn
Genasys Inc GNSS 1.75-5.41% 0.226 Mn
Niu Technologies NIU 2.83-5.35% 0.287 Mn
Cytosorbents Corporation CTSO 0.54-5.26% 0.306 Mn
Greenlane Holdings Inc Cl A GNLN 4.16-5.24% 0.011 Mn
Milestone Pharmaceuticals Inc MIST 1.63-5.23% 3.88 Mn
Jack Henry & Associates, Inc. JKHY 134.03-5.23% 2.265 Mn
VEON Ltd. VEON 53.92-5.22% 0.087 Mn
Arcturus Therapeutics Ltd. ARCT 7.83-5.21% 0.522 Mn
X4 Pharmaceuticals Inc XFOR 4.01-5.2% 0.208 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.90-5.17% 0.511 Mn
InflaRx N.V. IFRX 2.39-5.16% 2.179 Mn
Larimar Therapeutics Inc LRMR 3.89-5.12% 3.647 Mn
Colliers International Group Inc. CIGI 93.72-5.06% 0.476 Mn
Synergetics USA, Inc. SURG 0.57-5% 0.11 Mn
HF Foods Group Inc. HFFG 1.91-4.98% 0.09 Mn
Growgeneration Corp GRWG 1.53-4.97% 0.547 Mn
Sprout Social Inc Cl A SPT 6.00-4.91% 3.693 Mn
uniQure N.V. QURE 27.75-4.87% 1.516 Mn
EVINE Live Inc. EVLV 5.73-4.82% 4.8 Mn
Wix.com Ltd. WIX 52.66-4.81% 3.446 Mn
Bionano Genomics, Inc. BNGO 1.19-4.8% 0.288 Mn
Baidu, Inc. BIDU 143.34-4.76% 2.055 Mn
SunPower Corporation SPWR 1.01-4.72% 1.438 Mn
Ncino Inc NCNO 14.61-4.7% 4.691 Mn
Coherus BioSciences, Inc. CHRS 1.63-4.68% 1.982 Mn
Lyft Inc Cl A LYFT 13.05-4.61% 16.843 Mn
Goodrx Holdings Inc Cl A GDRX 2.49-4.6% 1.728 Mn
Lifeway Foods, Inc. LWAY 26.00-4.59% 0.932 Mn
Arvinas, Inc. ARVN 9.42-4.56% 1.06 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.33-4.51% 2.247 Mn
Century Aluminum Company CENX 61.44-4.51% 1.488 Mn
Assembly Biosciences, Inc. ASMB 30.30-4.48% 0.069 Mn
ATA Inc. ATAI 4.05-4.48% 2.196 Mn
GCI Liberty, Inc. GLIBA 26.21-4.48% 0.045 Mn
SanDisk Corporation SNDK 1382.72-4.46% 8.491 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.09-4.44% 2.594 Mn
U.S. Gold Corp. USAU 16.94-4.4% 0.089 Mn
Blink Charging Co. BLNK 0.87-4.4% 2.916 Mn
Littelfuse, Inc. LFUS 459.99-4.37% 0.574 Mn
Thryv Holdings Inc THRY 3.29-4.36% 0.739 Mn
TG Therapeutics, Inc. TGTX 40.79-4.36% 1.543 Mn
CRISPR Therapeutics AG CRSP 50.45-4.36% 1.031 Mn
Weibo Corporation WB 8.34-4.25% 4.648 Mn
Edesa Biotech Inc EDSA 14.61-4.13% 0.132 Mn
Rave Restaurant Group, Inc. RAVE 2.58-4.09% 0.76 Mn
Prelude Therapeutics Incorporated PRLD 4.47-4.08% 0.264 Mn
UroGen Pharma Ltd. URGN 29.68-4.07% 0.826 Mn
Organogenesis Holdings Inc. ORGO 2.59-4.07% 3.054 Mn
Zoom Video Communications Cl A ZM 98.27-4.06% 3.479 Mn
Xencor, Inc. XNCR 11.88-4.04% 0.57 Mn
Pinduoduo Inc. PDD 95.59-4.03% 4.995 Mn
Landstar System, Inc. LSTR 167.95-4.02% 1.375 Mn
Entegris, Inc. ENTG 139.26-3.99% 3.084 Mn
Pacific Biosciences of California, Inc. PACB 1.22-3.94% 8.59 Mn
Kornit Digital Ltd. KRNT 15.83-3.94% 1.281 Mn
LGI Homes, Inc. LGIH 43.72-3.87% 0.45 Mn
Mereo BioPharma Group plc MREO 0.25-3.85% 1.416 Mn
Trip.com Group Ltd TCOM 50.28-3.83% 2.413 Mn
Iovance Biotherapeutics, Inc. IOVA 3.52-3.83% 11.227 Mn
Quanterix Corporation QTRX 2.77-3.82% 1.561 Mn
Magnite Inc MGNI 12.42-3.8% 3.709 Mn
Plug Power, Inc. PLUG 3.81-3.79% 80.971 Mn
CarGurus, Inc. CARG 30.04-3.78% 1.694 Mn
eHealth, Inc. EHTH 1.78-3.78% 0.168 Mn
Highway Holdings Limited HIHO 0.77-3.75% 0.026 Mn
Carolina Trust BancShares, Inc. CART 38.46-3.73% 3.109 Mn
Li Auto Inc ADR LI 19.29-3.65% 3.516 Mn
Intel Corporation INTC 115.92-3.63% 94.285 Mn
Kura Sushi USA Inc Cl A KRUS 48.19-3.6% 0.176 Mn
Upwork Inc. UPWK 8.09-3.58% 2.254 Mn
Summit Therapeutics plc SMMT 18.14-3.46% 1.972 Mn
QuinStreet, Inc. QNST 11.15-3.46% 1.36 Mn
Cerus Corporation CERS 2.51-3.46% 2.353 Mn
Micron Technology, Inc. MU 775.91-3.45% 31.84 Mn
Aurora Mobile Limited JG 6.20-3.43% 0.007 Mn
Cibus Corp. CBUS 1.41-3.42% 0.224 Mn
Repligen Corporation RGEN 103.38-3.41% 2.029 Mn
Amkor Technology, Inc. AMKR 72.07-3.4% 2.817 Mn
Akamai Technologies, Inc. AKAM 155.67-3.39% 4.079 Mn
Akebia Therapeutics, Inc. AKBA 1.14-3.39% 3.479 Mn
Ehang Holdings Ltd Ads EH 9.82-3.35% 0.325 Mn
First Trust China AlphaDEX Fund FCA 33.44-3.35% 0.051 Mn
Transmedics Group Inc TMDX 62.04-3.33% 1.581 Mn
Tiziana Life Sciences plc TLSA 1.45-3.33% 0.28 Mn
Relay Therapeutics Inc RLAY 12.78-3.33% 3.42 Mn
TORM plc TRMD 31.56-3.31% 1.289 Mn
SenesTech, Inc. SNES 1.75-3.31% 0.073 Mn
Rambus, Inc. RMBS 130.38-3.31% 0.898 Mn
Altimmune, Inc. ALT 2.92-3.31% 2.388 Mn
Huazhu Group Limited HTHT 45.39-3.28% 1.218 Mn
Hawkins, Inc. HWKN 156.57-3.25% 0.336 Mn
Euronet Worldwide, Inc. EEFT 67.63-3.21% 0.735 Mn
Malibu Boats, Inc. MBUU 27.24-3.2% 0.291 Mn
Liqtech International Inc LIQT 2.12-3.2% 0.047 Mn
Aware, Inc. AWRE 1.21-3.2% 0.087 Mn
Yatra Online, Inc. YTRA 0.91-3.19% 0.039 Mn
Tetra Tech, Inc. TTEK 26.20-3.18% 8.093 Mn
Invesco Golden Dragon China ETF PGJ 27.20-3.17% 0.025 Mn
comScore, Inc. SCOR 6.79-3.14% 0.004 Mn
Foghorn Therapeutics Inc FHTX 4.04-3.12% 0.11 Mn
SBA Communications Corporation SBAC 201.21-3.11% 1.022 Mn
ADTRAN, Inc. ADTN 15.28-3.11% 0.889 Mn
Compass Pathways Plc ADR CMPS 10.62-3.1% 3.769 Mn
NVE Corporation NVEC 92.66-3.08% 0.178 Mn
Mustang Bio, Inc. MBIO 0.63-3.08% 0.024 Mn
Geovax Labs GOVX 1.26-3.08% 0.128 Mn
Zillow Group, Inc. Z 37.36-3.04% 2.539 Mn
NetEase, Inc. NTES 116.22-3.04% 0.483 Mn
Pacific Spc Acq Wrnt PAACW 0.32-3.03% 0.122 Mn
Oric Pharmaceuticals Inc ORIC 8.34-3.02% 2.736 Mn
Neogen Corporation NEOG 8.43-2.99% 3.334 Mn
Cardlytics, Inc. CDLX 0.65-2.99% 0.44 Mn
Sutro Biopharma, Inc. STRO 38.42-2.98% 0.117 Mn
Astrotech Corporation ASTC 2.61-2.97% 0.034 Mn
OraSure Technologies, Inc. OSUR 2.95-2.96% 0.868 Mn
ProQR Therapeutics N.V. PRQR 1.65-2.94% 0.36 Mn
Gossamer Bio, Inc. GOSS 0.33-2.94% 2.377 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.15-2.93% 0.016 Mn
Logitech International S.A. LOGI 100.95-2.92% 1.399 Mn
Passage Bio Inc PASG 5.36-2.9% 0.041 Mn
Gevo, Inc. GEVO 1.68-2.89% 1.552 Mn
Verisk Analytics, Inc. VRSK 156.84-2.87% 2.663 Mn
Lifevantage Corporation LFVN 5.12-2.85% 0.098 Mn
Achieve Life Sciences, Inc. ACHV 5.79-2.85% 0.906 Mn
Forte Biosciences Inc FBRX 23.96-2.84% 0.127 Mn
Vertex Inc Cl A VERX 12.38-2.83% 1.153 Mn
iShares MSCI China ETF MCHI 58.10-2.83% 3.783 Mn
Atomera Incorporated ATOM 9.61-2.83% 1.368 Mn
Dyadic International DYAI 0.69-2.82% 0.074 Mn
Fathom Holdings Inc FTHM 0.69-2.82% 0.195 Mn
Atlas Technical Consultants Inc ATCX 5.23-2.79% 0.025 Mn
Eton Pharmaceuticals, Inc. ETON 29.96-2.79% 0.447 Mn
Precision Biosciences Inc DTIL 8.11-2.76% 0.237 Mn
Progyny Inc PGNY 22.87-2.72% 1.212 Mn
Lumentum Holdings Inc. LITE 1002.33-2.72% 2.389 Mn
Sohu.com Limited SOHU 15.46-2.71% 0.04 Mn
Zhongchao Inc Cl A ZCMD 1.45-2.68% 0.008 Mn
Organigram Hlds Inc OGI 1.09-2.68% 0.703 Mn
Myriad Genetics, Inc. MYGN 3.63-2.68% 1.212 Mn
Integra LifeSciences Holdings Corporation IART 14.50-2.68% 0.943 Mn
Prospect Capital Corporation PSEC 2.19-2.67% 5.88 Mn
CalAmp Corp. CAMP 4.38-2.67% 0.037 Mn
JD.com, Inc. JD 32.87-2.67% 11.225 Mn
Twist Bioscience Corporation TWST 52.95-2.65% 0.915 Mn
Eastern Company (The) EML 20.27-2.64% 0.023 Mn
Evogene Ltd. EVGN 0.74-2.63% 0.029 Mn
Zillow Group, Inc. ZG 37.86-2.62% 1.245 Mn
National Energy Services Reunited Corp. NESR 25.99-2.62% 1.458 Mn
Deswell Industries, Inc. DSWL 3.35-2.62% 0.005 Mn
Fusion Fuel Green Plc HTOO 3.01-2.59% 0.023 Mn
Atlantic American Corporation AAME 2.27-2.58% 0.008 Mn
Douyu International Holdings Ltd Ads DOYU 4.54-2.58% 0.061 Mn
IZEA Worldwide, Inc. IZEA 3.77-2.58% 0.065 Mn
Vir Biotechnology Inc VIR 9.09-2.57% 1.556 Mn
SuperCom, Ltd. SPCB 11.03-2.56% 0.21 Mn
The9 Limited NCTY 6.08-2.56% 0.025 Mn
Advantage Solutions Inc ADV 34.06-2.55% 0.056 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.00-2.55% 0.106 Mn
Immersion Corporation IMMR 6.23-2.5% 0.347 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.80-2.49% 1.161 Mn
Funko, Inc. FNKO 5.11-2.48% 0.973 Mn
Ionis Pharmaceuticals, Inc. IONS 75.68-2.47% 1.798 Mn
Cerence Inc CRNC 10.42-2.43% 0.935 Mn
LexinFintech Holdings Ltd. LX 2.02-2.42% 1.349 Mn
ACM Research, Inc. ACMR 63.19-2.41% 2.206 Mn
Consolidated Water Co. Ltd. CWCO 29.32-2.4% 0.112 Mn
Aldeyra Therapeutics, Inc. ALDX 1.66-2.35% 0.71 Mn
First Trust Dow Jones International Internet ETF FDNI 27.60-2.34% 0.104 Mn
iShares MSCI Global Gold Miners ETF RING 81.65-2.33% 0.331 Mn
Famous Dave's of America, Inc. DAVE 234.49-2.32% 0.302 Mn
Kodiak Sciences Inc KOD 38.70-2.3% 0.474 Mn
Socket Mobile, Inc. SCKT 0.86-2.27% 0.017 Mn
TigerLogic Corporation TIGR 6.49-2.26% 1.913 Mn
Lands' End, Inc. LE 10.86-2.25% 0.722 Mn
Cirrus Logic, Inc. CRUS 162.71-2.25% 0.213 Mn
BioLineRx Ltd. BLRX 3.06-2.24% 0.013 Mn
Immunic Inc IMUX 12.66-2.24% 0.214 Mn
Silicon Motion Technology Corporation SIMO 263.85-2.23% 0.795 Mn
Newell Brands Inc. NWL 3.95-2.23% 7.882 Mn
Monolithic Power Systems, Inc. MPWR 1613.58-2.23% 0.222 Mn
Mitek Systems, Inc. MITK 13.58-2.23% 1.186 Mn
Addus HomeCare Corporation ADUS 92.41-2.22% 0.357 Mn
Xenetic Biosciences, Inc. XBIO 3.11-2.2% 0.008 Mn
Allegro Microsystems Inc ALGM 44.97-2.18% 1.989 Mn
ProShares UltraPro Short QQQ SQQQ 41.08-2.17% 50.014 Mn
Baozun Inc. BZUN 2.70-2.17% 0.214 Mn
Gogo Inc. GOGO 4.06-2.17% 0.725 Mn
Immutep Limited IMMP 0.45-2.17% 0.57 Mn
C.H. Robinson Worldwide, Inc. CHRW 159.78-2.13% 5.016 Mn
Dolphin Entertainment, Inc. DLPN 1.38-2.13% 0.015 Mn
Impinj, Inc. PI 144.63-2.11% 0.271 Mn
Nektar Therapeutics NKTR 74.35-2.11% 0.42 Mn
Evolus, Inc. EOLS 6.58-2.08% 0.49 Mn
GDS Holdings Limited GDS 44.75-2.08% 1.566 Mn
Denali Therapeutics Inc. DNLI 19.39-2.07% 1.828 Mn
United Bancorp, Inc. UBCP 15.25-2.06% 0.016 Mn
Pure Cycle Corporation PCYO 10.91-2.06% 0.021 Mn
Outset Medical Inc OM 3.81-2.06% 0.33 Mn
Afya Ltd Cl A AFYA 13.81-2.06% 0.109 Mn
TDH Holdings, Inc. PETZ 0.96-2.04% 0.002 Mn
GigaMedia Limited GIGM 1.45-2.03% 0.008 Mn
Everspin Technologies, Inc. MRAM 40.63-2% 5.733 Mn
Lincoln Educational Services Corporation LINC 50.99-1.98% 0.545 Mn
Ark Restaurants Corp. ARKR 6.48-1.97% 0.001 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.99-1.97% 0.031 Mn
Insmed, Inc. INSM 115.66-1.97% 1.581 Mn
News Corporation NWS 30.08-1.96% 1.237 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.00-1.96% 0.002 Mn
TTEC Holdings, Inc. TTEC 2.51-1.95% 0.506 Mn
IRIDEX Corporation IRIX 1.01-1.94% 0.04 Mn
Open Text Corporation OTEX 22.39-1.93% 4.381 Mn
Abeona Therapeutics Inc. ABEO 5.60-1.93% 1.624 Mn
Array BioPharma Inc. ARRY 8.62-1.93% 3.58 Mn
L.B. Foster Company FSTR 40.13-1.93% 0.093 Mn
Fulcrum Therapeutics Inc FULC 7.11-1.93% 0.501 Mn
Teradyne, Inc. TER 356.41-1.92% 1.084 Mn
Docebo Inc DCBO 16.36-1.92% 0.76 Mn
Vroom Inc VRM 11.40-1.89% 0.004 Mn
The Ultimate Software Group, Inc. ULTI 14.02-1.89% 0.059 Mn
Noodles & Company NDLS 12.49-1.89% 0.018 Mn
Cal-Maine Foods, Inc. CALM 78.01-1.89% 0.696 Mn
Painreform Ltd PRFX 1.58-1.86% 0.018 Mn
Signature Group Holdings, Inc. RELY 23.31-1.85% 5.597 Mn
My Size, Inc. MYSZ 0.53-1.85% 0.015 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 4.29-1.83% 2.046 Mn
Canopy Growth Corp CGC 1.07-1.83% 6.235 Mn
Sitime Corp SITM 820.21-1.81% 0.524 Mn
Royal Gold, Inc. RGLD 240.57-1.8% 0.559 Mn
Five9, Inc. FIVN 20.74-1.8% 2.317 Mn
Agora Inc Ads API 3.85-1.79% 0.288 Mn
IAC/InterActiveCorp IAC 40.02-1.77% 1.118 Mn
American Superconductor Corporation AMSC 54.75-1.76% 0.805 Mn
Momo Inc. MOMO 6.18-1.75% 0.53 Mn
Hub Group, Inc. HUBG 37.29-1.74% 1.224 Mn
Twenty-First Century Fox, Inc. FOXA 65.32-1.73% 2.693 Mn
So-Young International Inc ADR SY 2.85-1.72% 0.694 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.68-1.72% 0.054 Mn
Editas Medicine, Inc. EDIT 2.85-1.72% 1.137 Mn
ChipMOS TECHNOLOGIES INC. IMOS 53.61-1.72% 0.077 Mn
Peloton Interactive Inc PTON 5.17-1.71% 6.549 Mn
Digi International Inc. DGII 64.22-1.7% 0.49 Mn
Trinity Biotech plc TRIB 0.58-1.69% 0.224 Mn
Matthews International Corporation MATW 27.32-1.69% 0.19 Mn
Bloomin' Brands, Inc. BLMN 8.14-1.69% 1.159 Mn
Euro Tech Holdings Company Limited CLWT 1.16-1.69% 0.001 Mn
Capricor Therapeutics, Inc. CAPR 29.82-1.68% 0.558 Mn
United States Lime & Minerals, Inc. USLM 107.53-1.66% 0.111 Mn
111, Inc. YI 6.00-1.64% 0.011 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.55-1.63% 1.654 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.48-1.63% 0.003 Mn
Hudson Technologies, Inc. HDSN 4.84-1.63% 0.421 Mn
ANI Pharmaceuticals, Inc. ANIP 79.58-1.61% 0.224 Mn
Construction Partners, Inc. ROAD 124.84-1.6% 0.428 Mn
Amarin Corporation plc AMRN 14.78-1.6% 0.045 Mn
Exponent, Inc. EXPO 53.67-1.6% 0.492 Mn
ReTo Eco-Solutions, Inc. RETO 0.62-1.59% 0.368 Mn
Xunlei Limited XNET 6.23-1.58% 0.074 Mn
Skyworks Solutions, Inc. SWKS 67.06-1.58% 4.634 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 130.10-1.58% 0.004 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.81-1.57% 0.27 Mn
Cocrystal Pharma, Inc. COCP 1.26-1.56% 0.067 Mn
Seagate Technology PLC STX 804.68-1.55% 1.502 Mn
News Corporation NWSA 26.25-1.54% 4.241 Mn
Methanex Corporation MEOH 62.56-1.54% 0.51 Mn
Castor Maritime Inc. CTRM 1.92-1.54% 0.017 Mn
VistaGen Therapeutics, Inc. VTGN 0.65-1.52% 0.56 Mn
Altisource Portfolio Solutions S.A. ASPS 6.46-1.52% 0.01 Mn
Inhibrx Inc INBX 116.16-1.52% 0.564 Mn
Omega Flex, Inc. OFLX 27.45-1.51% 0.034 Mn
Sprouts Farmers Market, Inc. SFM 86.95-1.5% 1.009 Mn
TherapeuticsMD, Inc. TXMD 1.99-1.49% 0.009 Mn
SPAR Group, Inc. SGRP 0.66-1.49% 0.086 Mn
Bicycle Therapeutics Plc ADR BCYC 4.67-1.48% 0.252 Mn
Annexon Inc ANNX 5.37-1.47% 0.998 Mn
Twenty-First Century Fox, Inc. FOX 58.60-1.46% 0.546 Mn
The Intergroup Corporation INTG 38.37-1.46% 0.034 Mn
Adial Pharmaceuticals, Inc ADIL 1.36-1.45% 0.06 Mn
SSR Mining Inc. SSRM 34.25-1.44% 1.181 Mn
SkyWest, Inc. SKYW 83.70-1.44% 0.519 Mn
NXP Semiconductors N.V. NXPI 294.11-1.44% 0.839 Mn
ProShares Ultra Nasdaq Biotechnology BIB 84.77-1.43% 0.003 Mn
VirTra, Inc. VTSI 3.46-1.42% 0.056 Mn
Pioneer Power Solutions, Inc. PPSI 4.16-1.42% 0.267 Mn
Patrick Industries, Inc. PATK 94.14-1.42% 0.454 Mn
Rimini Street, Inc. RMNI 3.49-1.41% 0.664 Mn
Neurocrine Biosciences, Inc. NBIX 159.05-1.41% 1.285 Mn
AC Immune SA ACIU 2.80-1.41% 0.369 Mn
Alkermes plc ALKS 38.36-1.41% 1.74 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.24-1.41% 0.515 Mn
IPG Photonics Corporation IPGP 105.10-1.41% 0.429 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.06-1.4% 0.001 Mn
Simulations Plus, Inc. SLP 13.38-1.4% 0.287 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.98-1.4% 0.218 Mn
Viper Energy Partners LP VNOM 47.69-1.39% 1.264 Mn
Loop Industries, Inc. LOOP 1.42-1.39% 0.056 Mn
Wingstop Inc. WING 118.96-1.37% 1.79 Mn
LKQ Corporation LKQ 26.01-1.37% 2.787 Mn
FARMMI, INC. FAMI 1.44-1.37% 0.078 Mn
Verra Mobility Corporation VRRM 13.25-1.34% 3.817 Mn
National CineMedia, Inc. NCMI 2.94-1.34% 0.374 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 57.88-1.33% 0.07 Mn
Vaxcyte Inc PCVX 53.53-1.33% 1.364 Mn
Ambarella, Inc. AMBA 81.01-1.33% 0.425 Mn
Eos Energy Enterprises Inc EOSE 8.17-1.33% 42.659 Mn
ChinaNet Online Holdings, Inc. CNET 0.75-1.32% 0.01 Mn
Invesco S&P SmallCap Materials ETF PSCM 104.60-1.3% 0.036 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 104.48-1.3% 0.055 Mn
Axsome Therapeutics, Inc. AXSM 232.27-1.3% 0.573 Mn
WAVE Life Sciences Ltd. WVE 6.90-1.29% 2.304 Mn
Veeco Instruments Inc. VECO 59.48-1.29% 0.468 Mn
Acadia Healthcare Company, Inc. ACHC 26.80-1.29% 2.234 Mn
Analog Devices, Inc. ADI 426.81-1.29% 1.592 Mn
Delcath Systems, Inc. DCTH 11.46-1.29% 0.265 Mn
Powell Industries, Inc. POWL 296.98-1.28% 0.6 Mn
Cyclerion Therapeutics Inc CYCN 3.09-1.28% 0.113 Mn
DexCom, Inc. DXCM 57.82-1.28% 4.318 Mn
Euroseas Ltd. ESEA 69.96-1.28% 0.038 Mn
Kymera Therapeutics Inc KYMR 84.50-1.27% 0.327 Mn
Centrexion Therapeutics Corporation CNTX 2.33-1.27% 0.417 Mn
First Solar, Inc. FSLR 231.62-1.27% 1.854 Mn
G. Willi-Food International, Ltd. WILC 35.30-1.26% 0.001 Mn
Waterstone Financial, Inc. WSBF 18.18-1.25% 0.054 Mn
Texas Roadhouse, Inc. TXRH 177.06-1.25% 1.146 Mn
Acorn Energy, Inc. ACFN 17.31-1.25% 0.007 Mn
Trevi Therapeutics Inc TRVI 15.08-1.24% 1.312 Mn
Tomi Environmental Solutions Inc TOMZ 0.80-1.23% 0.264 Mn
John B. Sanfilippo & Son, Inc. JBSS 74.75-1.23% 0.097 Mn
ANGI Homeservices Inc. ANGI 4.84-1.22% 1.752 Mn
Caseys General Stores, Inc. CASY 877.48-1.22% 0.447 Mn
Paychex, Inc. PAYX 88.83-1.21% 2.857 Mn
Kazia Therapeutics Limited KZIA 13.83-1.21% 0.143 Mn
G-X Genomics & Biotechnology ETF GNOM 45.59-1.21% 0.005 Mn
Illumina, Inc. ILMN 143.24-1.21% 1.147 Mn
Innoviva, Inc. INVA 22.86-1.21% 0.634 Mn
Riot Blockchain, Inc RIOT 24.62-1.2% 10.162 Mn
OSI Systems, Inc. OSIS 215.86-1.2% 0.403 Mn
Liberty Global plc LBTYA 11.53-1.2% 1.614 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 41.13-1.2% 0.955 Mn
Datadog Inc Cl A DDOG 202.84-1.2% 4.94 Mn
ImmuCell Corporation ICCC 8.26-1.2% 0.025 Mn
Incyte Corporation INCY 97.63-1.2% 1.35 Mn
Aurinia Pharmaceuticals Inc AUPH 15.84-1.19% 0.948 Mn
Frequency Electronics, Inc. FEIM 60.38-1.19% 0.094 Mn
J & J Snack Foods Corp. JJSF 70.72-1.19% 0.262 Mn
Woodward, Inc. WWD 365.41-1.18% 0.304 Mn
Alpha and Omega Semiconductor Limited AOSL 41.10-1.18% 0.595 Mn
NetScout Systems, Inc. NTCT 38.94-1.17% 0.532 Mn
Halozyme Therapeutics, Inc. HALO 69.21-1.17% 2.008 Mn
Inter Parfums, Inc. IPAR 87.72-1.17% 0.164 Mn
SIGA Technologies Inc. SIGA 4.26-1.16% 0.273 Mn
Qorvo, Inc. QRVO 90.45-1.16% 0.343 Mn
Mindbody Cls A Cmn MB 6.81-1.16% 0.005 Mn
Global X E-commerce ETF EBIZ 27.26-1.16% 0.007 Mn
Global X Social Media ETF SOCL 46.39-1.15% 0.003 Mn
Gohealth Inc Cl A GOCO 0.86-1.15% 0.04 Mn
Global Indemnity Limited GBLI 27.72-1.14% 0.001 Mn
Seer Inc Cl A SEER 1.75-1.13% 0.518 Mn
Nano-X Imaging Ltd NNOX 1.77-1.12% 0.964 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.11-1.12% 3.214 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.67-1.12% 0.026 Mn
Nurix Therapeutics Inc NRIX 16.00-1.11% 0.529 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.70-1.1% 0.016 Mn
MKS Instruments, Inc. MKSI 313.81-1.1% 0.984 Mn
C4 Therapeutics Inc CCCC 3.64-1.09% 2.539 Mn
Republic Airways Holdings, Inc. RJET 21.89-1.08% 0.102 Mn
OFS Credit Company, Inc. OCCI 3.65-1.08% 0.561 Mn
Medpace Holdings, Inc. MEDP 419.17-1.08% 0.252 Mn
Open Lending Corp Cl A LPRO 1.83-1.08% 1.387 Mn
CorVel Corp. CRVL 57.49-1.08% 0.178 Mn
The Joint Corp. JYNT 8.21-1.08% 0.066 Mn
Tactile Systems Technology, Inc. TCMD 23.04-1.07% 0.232 Mn
Stoke Therapeutics Inc STOK 31.36-1.07% 0.534 Mn
Allot Ltd. ALLT 7.40-1.07% 1.231 Mn
Amazon.com, Inc. AMZN 267.25-1.07% 17.623 Mn
Gyrodyne , LLC GYRO 7.40-1.07% 0.004 Mn
LivaNova PLC LIVN 71.67-1.06% 0.386 Mn
Acacia Research Corporation ACTG 4.67-1.06% 0.227 Mn
i3 Verticals, Inc. IIIV 18.69-1.06% 0.461 Mn
T-Mobile US, Inc. TMUS 188.29-1.05% 1.627 Mn
Central Garden & Pet Company CENTA 34.00-1.05% 0.266 Mn
Daktronics, Inc. DAKT 19.80-1.05% 0.287 Mn
Shattuck Labs Inc STTK 6.68-1.04% 0.297 Mn
FormFactor, Inc. FORM 127.96-1.04% 0.758 Mn
Linn Energy, LLC LINE 39.40-1.03% 1.297 Mn
Diversified Healthcare Trust DHC 8.64-1.03% 1.257 Mn
Trupanion, Inc. TRUP 22.36-1.02% 0.349 Mn
Schrodinger Inc SDGR 12.62-1.02% 1.062 Mn
Travere Therapeutics Inc TVTX 44.10-1.01% 3.042 Mn
Steel Dynamics, Inc. STLD 234.68-1.01% 0.937 Mn
PTC Therapeutics, Inc. PTCT 72.72-1.01% 0.591 Mn
Ligand Pharmaceuticals Incorporated LGND 218.98-1.01% 0.151 Mn
Stratus Properties Inc. STRS 29.71-1% 0.01 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.64-1% 0.236 Mn
LPL Financial Holdings Inc. LPLA 298.21-0.99% 0.618 Mn
Kelly Services, Inc. KELYB 15.99-0.99% 0.002 Mn
Immunovant Inc IMVT 28.96-0.99% 1.219 Mn
Wendy's Company (The) WEN 8.11-0.98% 9.454 Mn
NAPCO Security Technologies, Inc. NSSC 37.52-0.98% 0.345 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 58.54-0.98% 0.41 Mn
Western Digital Corporation WDC 489.29-0.97% 3.562 Mn
Regeneron Pharmaceuticals, Inc. REGN 712.87-0.97% 0.767 Mn
Liberty Global plc LBTYK 11.26-0.97% 1.049 Mn
Coca-Cola Consolidated, Inc. COKE 163.38-0.97% 0.277 Mn
Intuitive Surgical, Inc. ISRG 428.06-0.97% 1.184 Mn
Theravance Biopharma, Inc. TBPH 16.51-0.96% 0.387 Mn
Stitch Fix, Inc. SFIX 3.10-0.96% 1.207 Mn
Rentrak Corporation RENT 4.13-0.96% 0.056 Mn
Viavi Solutions Inc. VIAV 53.12-0.95% 2.207 Mn
Root Inc ROOT 56.54-0.95% 0.219 Mn
AMC Networks Inc. AMCX 8.31-0.95% 0.509 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.45-0.95% 0.215 Mn
Match Group, Inc. MTCH 35.73-0.94% 2.355 Mn
Gladstone Land Corporation LAND 9.44-0.94% 0.709 Mn
BancFirst Corporation BANFP 26.21-0.94% 0 Mn
Synaptics Incorporated SYNA 129.84-0.93% 0.34 Mn
Relmada Therapeutics Inc RLMD 7.42-0.93% 0.423 Mn
Criteo S.A. CRTO 16.00-0.93% 0.294 Mn
Sarepta Therapeutics, Inc. SRPT 18.67-0.9% 1.234 Mn
Opko Health, Inc. OPK 1.10-0.9% 2.059 Mn
Minerva Neurosciences, Inc NERV 5.50-0.9% 0.063 Mn
Harvard Bioscience, Inc. HBIO 5.52-0.9% 0.023 Mn
Mondelez International, Inc. MDLZ 60.97-0.89% 5.913 Mn
Central Garden & Pet Company CENT 37.89-0.89% 0.057 Mn
Phio Pharmaceuticals Corp. PHIO 1.12-0.88% 0.108 Mn
Copart, Inc. CPRT 32.65-0.88% 8.853 Mn
Kaiser Aluminum Corporation KALU 177.84-0.88% 0.139 Mn
Addex Therapeutics Ltd ADR ADXN 6.81-0.87% 0 Mn
Alico, Inc. ALCO 40.96-0.87% 0.024 Mn
Dyne Therapeutics Inc DYN 18.28-0.87% 0.913 Mn
American Resources Corporation AREC 2.31-0.86% 1.925 Mn
TuanChe Limited TC 9.30-0.85% 0.004 Mn
Futu Holdings Ltd FUTU 141.53-0.85% 3.387 Mn
Calamos Convertible and High Income Fund CHY 12.96-0.84% 0.193 Mn
Itron, Inc. ITRI 81.53-0.84% 0.75 Mn
First Trust DorseyWright DALI 1 ETF DALI 31.13-0.83% 0.003 Mn
Wynn Resorts, Limited WYNN 95.42-0.82% 1.113 Mn
The York Water Company YORW 29.31-0.81% 0.098 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.78-0.81% 0.248 Mn
Corsair Gaming Inc CRSR 7.36-0.81% 0.714 Mn
Immunome Inc IMNM 22.02-0.81% 0.604 Mn
LendingTree, Inc. TREE 35.88-0.8% 0.228 Mn
AnaptysBio, Inc. ANAB 62.19-0.8% 0.47 Mn
Artesian Resources Corporation ARTNA 32.11-0.8% 0.027 Mn
Mission Produce Inc AVO 12.36-0.8% 0.559 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.42-0.8% 0.015 Mn
VSE Corporation VSEC 179.10-0.79% 0.275 Mn
Xeris Pharmaceuticals, Inc. XERS 6.38-0.78% 1.492 Mn
Ramaco Resources, Inc. METC 15.19-0.78% 1.251 Mn
Grocery Outlet Holding Corp GO 7.68-0.78% 9.228 Mn
ExlService Holdings, Inc. EXLS 26.95-0.77% 3.614 Mn
Green Plains, Inc. GPRE 16.68-0.77% 1.533 Mn
Gibraltar Industries, Inc. ROCK 37.93-0.76% 0.268 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.23-0.76% 0.013 Mn
iShares Nasdaq Biotechnology Index Fund IBB 171.33-0.76% 1.596 Mn
Taoping Inc. TAOP 1.32-0.75% 0.011 Mn
Align Technology, Inc. ALGN 160.53-0.75% 0.634 Mn
VanEck Vectors Biotech ETF BBH 185.99-0.75% 0.007 Mn
Liberty Media Corporation FWONK 91.17-0.75% 1.699 Mn
VeriSign, Inc. VRSN 292.95-0.74% 0.601 Mn
Gilead Sciences, Inc. GILD 132.07-0.74% 1.658 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.19-0.74% 0.012 Mn
Moderna, Inc. MRNA 50.05-0.73% 3.418 Mn
Monopar Therapeutics Inc MNPR 60.99-0.73% 0.484 Mn
Keurig Dr Pepper Inc KDP 29.10-0.72% 7.725 Mn
EDAP TMS S.A. EDAP 4.13-0.72% 0.019 Mn
Liberty Media Corporation FWONA 83.27-0.72% 0.115 Mn
Netflix, Inc. NFLX 86.94-0.71% 18.684 Mn
First Trust United Kingdom AlphaDEX Fund FKU 52.97-0.71% 0.003 Mn
VisionChina Media, Inc. VISN 11.43-0.7% 9.401 Mn
Oxford Lane Capital Corp. OXLCO 23.98-0.7% 0.008 Mn
Lightbridge Corporation LTBR 12.82-0.7% 0.46 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.42-0.7% 0.017 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.08-0.7% 0.032 Mn
Paysign Inc PAYS 5.79-0.69% 0.945 Mn
Coffee Holding Co., Inc. JVA 4.29-0.69% 0.04 Mn
Zai Lab Limited ZLAB 20.33-0.68% 1.055 Mn
Ocugen Inc OCGN 1.46-0.68% 3.56 Mn
First Trust Japan AlphaDEX Fund FJP 79.83-0.67% 0.006 Mn
Red Violet, Inc. RDVT 45.39-0.66% 0.147 Mn
AGNC Investment Corp. AGNC 10.56-0.66% 9.786 Mn
Duluth Holdings Inc. DLTH 3.03-0.66% 0.051 Mn
United Therapeutics Corporation UTHR 575.79-0.65% 0.374 Mn
Rigel Pharmaceuticals, Inc. RIGL 31.92-0.65% 0.451 Mn
Adapthealth Corp Cl. A AHCO 10.74-0.65% 1.247 Mn
The Realreal Inc REAL 9.35-0.64% 2.681 Mn
Lattice Semiconductor Corporation LSCC 124.85-0.64% 1.813 Mn
EZCORP, Inc. EZPW 32.78-0.64% 0.299 Mn
Navient Corporation JSM 18.65-0.64% 0.011 Mn
Viatris Inc VTRS 17.26-0.63% 7.842 Mn
Tenable Holdings, Inc. TENB 20.45-0.63% 2.897 Mn
CB Financial Services, Inc. CBFV 34.92-0.63% 0.003 Mn
Vanda Pharmaceuticals Inc. VNDA 6.39-0.62% 0.738 Mn
Shoe Carnival, Inc. SCVL 15.97-0.62% 0.302 Mn
PTC Inc. PTC 139.94-0.62% 0.393 Mn
Fox Factory Holding Corp. FOXF 16.15-0.62% 0.192 Mn
IBEX Holdings Limited IBEX 30.25-0.62% 0.078 Mn
TAT Technologies Ltd. TATT 33.21-0.6% 0.076 Mn
Polar Power, Inc. POLA 1.67-0.6% 0.198 Mn
SEI Investments Company SEIC 91.70-0.59% 0.545 Mn
First Trust Nasdaq Semiconductor ETF FTXL 243.84-0.59% 0.144 Mn
Vertex Pharmaceuticals Incorporated VRTX 450.41-0.58% 1.088 Mn
T. Rowe Price Group, Inc. TROW 102.41-0.58% 2.075 Mn
BioMarin Pharmaceutical Inc. BMRN 53.24-0.58% 1.159 Mn
CareDx, Inc. CDNA 20.49-0.58% 0.47 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 90.44-0.58% 0.011 Mn
Oxford Square Capital Corp. OXSQ 1.74-0.57% 2.328 Mn
Stonex Group Inc SNEX 115.38-0.56% 0.71 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 62.69-0.56% 0 Mn
Utah Medical Products, Inc. UTMD 63.70-0.55% 0.005 Mn
MVB Financial Corp. MVBF 25.48-0.55% 0.037 Mn
Laureate Education, Inc. LAUR 32.49-0.55% 1.002 Mn
iShares International Treasury Bond ETF IGOV 41.51-0.55% 0.842 Mn
Jazz Pharmaceuticals plc JAZZ 231.05-0.55% 0.696 Mn
Credit Suisse AG SLVO 91.76-0.54% 0.124 Mn
Solar Capital Ltd. SLRC 12.93-0.54% 0.518 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.12-0.54% 0.094 Mn
frontdoor, inc. FTDR 62.30-0.54% 0.346 Mn
Sirius XM Holdings Inc. SIRI 26.22-0.53% 3.167 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.60-0.53% 3.583 Mn
Huron Consulting Group Inc. HURN 102.92-0.53% 0.422 Mn
Seneca Foods Corp. SENEA 136.94-0.52% 0.066 Mn
BioLife Solutions, Inc. BLFS 21.06-0.52% 0.262 Mn
Greenlight Reinsurance, Ltd. GLRE 17.34-0.52% 0.193 Mn
Varex Imaging Corporation VREX 10.02-0.5% 0.596 Mn
Sky-mobi Limited MOBI 12.05-0.5% 0.068 Mn
Geospace Technologies Corporation GEOS 7.93-0.5% 0.185 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.42-0.49% 0.015 Mn
Perion Network Ltd PERI 10.40-0.48% 0.254 Mn
Cadence Design Systems, Inc. CDNS 352.84-0.48% 1.476 Mn
Tesla, Inc. TSLA 443.18-0.47% 37.651 Mn
RGC Resources Inc. RGCO 23.13-0.47% 0.005 Mn
Northeast Community Bancorp, Inc. NECB 23.51-0.47% 0.028 Mn
CEVA, Inc. CEVA 37.97-0.47% 0.47 Mn
iShares Commodities Select Strategy ETF COMT 35.70-0.47% 0.168 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 93.40-0.46% 0.004 Mn
KVH Industries, Inc. KVHI 10.92-0.46% 0.127 Mn
Arcutis Biotherapeutics Inc ARQT 21.59-0.46% 0.932 Mn
iShares MSCI New Zealand ETF ENZL 45.12-0.46% 0.013 Mn
Alphabet Inc. GOOG 397.20-0.46% 9.68 Mn
Uniti Group Inc. UNIT 11.25-0.44% 2.972 Mn
PetMed Express, Inc. PETS 2.25-0.44% 0.056 Mn
Opera Limited OPRA 18.11-0.44% 0.182 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.85-0.44% 0.013 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 82.07-0.44% 0.016 Mn
HealthStream, Inc. HSTM 22.79-0.44% 0.195 Mn
iRhythm Technologies, Inc. IRTC 114.16-0.44% 0.371 Mn
Cadiz, Inc. CDZI 4.67-0.43% 0.381 Mn
iShares MSCI Turkey ETF TUR 42.19-0.42% 0.163 Mn
PayPal Holdings, Inc. PYPL 45.04-0.42% 6.28 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.19-0.42% 0.058 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 28.18-0.42% 0.089 Mn
Diamondback Energy, Inc. FANG 200.26-0.42% 1.569 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 99.49-0.42% 0.081 Mn
First Trust International Equity Opportunities ETF FPXI 73.26-0.42% 0.004 Mn
SB Financial Group, Inc. SBFG 21.87-0.41% 0.005 Mn
Pepsico, Inc. PEP 148.66-0.41% 2.295 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.09-0.41% 2.029 Mn
Concrete Pumping Holdings, Inc. BBCP 7.27-0.41% 0.184 Mn
Blackbaud, Inc. BLKB 31.21-0.41% 0.632 Mn
Cohu, Inc. COHU 48.96-0.41% 1.661 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.93-0.41% 0.008 Mn
Marine Petroleum Trust MARPS 4.98-0.4% 0.019 Mn
The Trade Desk, Inc. TTD 20.41-0.39% 10.402 Mn
Millicom International Cellular S.A. TIGO 81.66-0.39% 0.935 Mn
Sevcon, Inc. SEV 2.58-0.39% 0.312 Mn
iShares MSCI Global Impact ETF SDG 91.92-0.39% 0.004 Mn
First Trust Europe AlphaDEX Fund FEP 59.13-0.39% 0.016 Mn
Praxis Precision Medicines Inc PRAX 345.52-0.38% 0.249 Mn
CoStar Group, Inc. CSGP 31.85-0.38% 7.867 Mn
First Citizens Bancshares FCNCP 20.90-0.38% 0.007 Mn
Alphabet Inc. GOOGL 401.08-0.38% 14.732 Mn
First Internet Bancorp INBK 23.85-0.38% 0.038 Mn
New Mountain Finance Corp NMFC 8.05-0.37% 0.427 Mn
Natural Alternatives International, Inc. NAII 2.70-0.37% 0.013 Mn
Exelixis, Inc. EXEL 51.10-0.37% 2.421 Mn
Invesco International BuyBack Achievers ETF IPKW 58.73-0.37% 0.029 Mn
Taylor Devices, Inc. TAYD 50.22-0.36% 0.012 Mn
Revolution Medicines Inc RVMD 149.40-0.36% 0.944 Mn
NBT Bancorp Inc. NBTB 44.38-0.36% 0.322 Mn
Crown Crafts, Inc. CRWS 2.75-0.36% 0.03 Mn
Precipio, Inc. PRPO 28.60-0.35% 0.026 Mn
Kaixin Auto Holdings KXIN 5.69-0.35% 0.193 Mn
trivago N.V. TRVG 2.96-0.34% 0.021 Mn
Anixa Biosciences, Inc. ANIX 2.89-0.34% 0.101 Mn
Booking Holdings Inc. BKNG 154.50-0.34% 3.811 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.01-0.34% 0.003 Mn
Virco Manufacturing Corporation VIRC 6.01-0.33% 0.038 Mn
Bio-Techne Corp TECH 44.74-0.33% 3.426 Mn
Calavo Growers, Inc. CVGW 26.81-0.33% 0.134 Mn
InterDigital, Inc. IDCC 269.31-0.33% 0.253 Mn
Sypris Solutions, Inc. SYPR 3.14-0.32% 0.027 Mn
Calumet Specialty Products Partners, L.P. CLMT 31.33-0.32% 0.57 Mn
Eagle Bancorp Montana, Inc. EBMT 22.06-0.32% 0.031 Mn
TripAdvisor, Inc. TRIP 9.60-0.31% 2.503 Mn
Supernus Pharmaceuticals, Inc. SUPN 51.20-0.31% 0.559 Mn
VanEck Vectors Pharmaceutical ETF PPH 101.80-0.31% 0.069 Mn
Newtek Business Services Corp. NEWTI 25.33-0.31% 0.002 Mn
Axcelis Technologies, Inc. ACLS 161.64-0.31% 0.394 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.57-0.31% 5.327 Mn
Cogentix Medical, Inc. CGNT 9.67-0.31% 1.514 Mn
Aligos Therapeutics Inc ALGS 6.65-0.3% 0.186 Mn
Bank of the James Financial Group, Inc. BOTJ 22.95-0.3% 0.005 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.08-0.3% 0.003 Mn
DENTSPLY SIRONA Inc. XRAY 10.41-0.29% 3.191 Mn
Washington Trust Bancorp, Inc. WASH 31.28-0.29% 0.136 Mn
Paylocity Holding Corporation PCTY 103.93-0.29% 0.772 Mn
Mesa Laboratories, Inc. MLAB 100.50-0.29% 0.134 Mn
Lakeland Industries, Inc. LAKE 10.49-0.29% 0.078 Mn
Cogint Inc. COGT 34.19-0.29% 1.246 Mn
Domo, Inc. DOMO 3.43-0.29% 0.512 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.58-0.29% 0.021 Mn
NovoCure Limited NVCR 18.05-0.28% 1.561 Mn
The Middleby Corporation MIDD 147.04-0.28% 0.541 Mn
AudioEye, Inc. AEYE 7.16-0.28% 0.281 Mn
EuroDry Ltd. EDRY 22.03-0.27% 0.026 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.38-0.27% 0.003 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.67-0.27% 1.827 Mn
Ituran Location and Control Ltd. ITRN 58.83-0.27% 0.071 Mn
Biontech Se ADR BNTX 91.99-0.26% 0.647 Mn
iShares ESG MSCI EAFE ETF ESGD 102.08-0.26% 0.207 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.51-0.25% 0.001 Mn
Northern Technologies International Corporation NTIC 7.98-0.25% 0.01 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 40.65-0.25% 0.109 Mn
Valley National Bancorp VLYPO 25.02-0.24% 0.004 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.89-0.24% 0.016 Mn
Northeast Bancorp NBN 118.32-0.24% 0.087 Mn
Nathan's Famous, Inc. NATH 100.98-0.24% 0.011 Mn
Legend Biotech Corp ADR LEGN 28.60-0.24% 2.224 Mn
AudioCodes Ltd. AUDC 8.43-0.24% 0.029 Mn
Ballard Power Systems, Inc. BLDP 4.13-0.24% 8.672 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.99-0.24% 0.074 Mn
Citizens Community Bancorp, Inc. CZWI 20.93-0.24% 0.013 Mn
Avidity Biosciences Inc RNA 13.27-0.23% 0.1 Mn
Pyxis Tankers Inc. PXS 4.31-0.23% 0.018 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.63-0.23% 0.207 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.75-0.23% 0.345 Mn
Apple Inc. AAPL 298.18-0.23% 22.016 Mn
CHS Inc CHSCL 25.72-0.23% 0.019 Mn
Harmony Biosciences Holdings Inc HRMY 30.76-0.23% 0.518 Mn
Information Services Group, Inc. III 4.25-0.23% 0.343 Mn
Global X SuperDividend REIT ETF SRET 22.40-0.22% 0.051 Mn
Nature's Sunshine Products, Inc. NATR 22.28-0.22% 0.107 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 114.82-0.22% 0.035 Mn
Verastem, Inc. VSTM 4.71-0.21% 1.74 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 112.39-0.21% 0.001 Mn
Middlesex Water Company MSEX 51.92-0.21% 0.099 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.03-0.21% 0.015 Mn
Gaming and Leisure Properties, Inc. GLPI 46.87-0.21% 1.931 Mn
Ideaya Biosciences Inc IDYA 28.84-0.21% 0.75 Mn
MeiraGTx Holdings plc MGTX 9.95-0.2% 0.904 Mn
Liberty Global plc LBTYB 14.80-0.2% 0.007 Mn
Gladstone Commercial Corporation GOODO 20.28-0.2% 0.005 Mn
Vodafone Group Plc VOD 15.48-0.19% 2.692 Mn
AppFolio, Inc. APPF 150.24-0.19% 0.224 Mn
ATN International, Inc. ATNI 26.86-0.19% 0.063 Mn
Atossa Genetics Inc. ATOS 5.15-0.19% 0.03 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.14-0.18% 0.006 Mn
Grand Canyon Education, Inc. LOPE 160.45-0.18% 0.379 Mn
Celldex Therapeutics, Inc. CLDX 32.45-0.18% 0.577 Mn
Freedom Holding Corp FRHC 141.63-0.18% 0.047 Mn
RCM Technologies, Inc. RCMT 28.96-0.17% 0.037 Mn
Kulicke and Soffa Industries, Inc. KLIC 104.09-0.17% 0.651 Mn
America's Car-Mart, Inc. CRMT 12.06-0.17% 0.064 Mn
Expedia Group, Inc. EXPE 217.17-0.17% 1.319 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.44-0.17% 0.043 Mn
The Goodyear Tire & Rubber Company GT 5.80-0.17% 7.074 Mn
Red River Bancshares Inc RRBI 88.84-0.15% 0.051 Mn
The RMR Group Inc. RMR 19.35-0.15% 0.105 Mn
Rocky Brands, Inc. RCKY 33.13-0.15% 0.089 Mn
Akoustis Technologies, Inc. AKTS 19.50-0.15% 0.115 Mn
CryoPort, Inc. CYRX 13.23-0.15% 0.409 Mn
Hercules Offshore, Inc. HERO 26.01-0.15% 0.01 Mn
Hallador Energy Company HNRG 19.39-0.15% 1.193 Mn
Inogen, Inc INGN 6.80-0.15% 0.253 Mn
KalVista Pharmaceuticals, Inc. KALV 26.76-0.15% 3.472 Mn
Agios Pharmaceuticals, Inc. AGIO 28.73-0.14% 0.682 Mn
DMC Global Inc. BOOM 7.37-0.14% 0.149 Mn
Flex Ltd. FLEX 143.60-0.14% 2.539 Mn
Inspired Entertainment, Inc. INSE 7.34-0.14% 0.062 Mn
Monster Beverage Corporation MNST 85.82-0.13% 4.129 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.58-0.13% 0.071 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.46-0.12% 5.412 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.95-0.12% 0.07 Mn
Automatic Data Processing, Inc. ADP 208.37-0.12% 2.819 Mn
American Capital Agency Corp. AGNCP 24.92-0.12% 0.033 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.70-0.12% 0.438 Mn
ICON plc ICLR 117.24-0.12% 0.728 Mn
Quantum Corp QMCO 8.80-0.11% 0.469 Mn
Insulet Corporation PODD 148.68-0.11% 1.699 Mn
Collegium Pharmaceutical, Inc. COLL 34.83-0.11% 0.287 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.56-0.11% 0.802 Mn
iShares GNMA Bond ETF GNMA 44.08-0.11% 0.016 Mn
Wintrust Financial Corporation WTFC 146.49-0.1% 0.425 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.41-0.1% 1.485 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.92-0.1% 2.504 Mn
StoneCo Ltd. STNE 9.68-0.1% 7.418 Mn
Rhythm Pharmaceuticals, Inc. RYTM 93.63-0.1% 0.843 Mn
Morningstar, Inc. MORN 166.05-0.1% 0.52 Mn
Merit Medical Systems, Inc. MMSI 62.56-0.1% 0.998 Mn
Breeze Holdings Acquisition Corp BREZU 9.99-0.1% 1.022 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.42-0.1% 0.524 Mn
Columbia Sportswear Company COLM 57.99-0.1% 0.526 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.46-0.1% 0.624 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.06-0.09% 0.191 Mn
Spok Holdings, Inc. SPOK 10.93-0.09% 0.145 Mn
Pool Corporation POOL 175.21-0.09% 0.461 Mn
National Bankshares, Inc. NKSH 35.15-0.09% 0.02 Mn
lululemon athletica inc. LULU 121.10-0.09% 1.689 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.85-0.09% 0.291 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.89-0.09% 0.023 Mn
First Trust Germany AlphaDEX Fund FGM 65.79-0.09% 0.001 Mn
Gladstone Commercial Corporation GOODN 22.28-0.09% 0.003 Mn
Host Marriott Financial Trust HST 21.54-0.09% 7.457 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.03-0.09% 1.613 Mn
Western New England Bancorp, Inc. WNEB 13.23-0.08% 0.026 Mn
Towers Watson & Co. TW 109.78-0.08% 0.956 Mn
Tenax Therapeutics, Inc. TENX 11.90-0.08% 0.348 Mn
Invesco Water Resources ETF PHO 65.30-0.08% 0.076 Mn
iShares MBS ETF MBB 94.27-0.08% 1.789 Mn
Vanguard Total International Stock ETF VXUS 85.02-0.07% 5.158 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.79-0.07% 0.004 Mn
Amgen Inc. AMGN 336.23-0.07% 2.042 Mn
Columbus McKinnon Corporation CMCO 15.01-0.07% 0.316 Mn
Credit Suisse AG GLDI 167.32-0.07% 0.031 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.25-0.07% 4.781 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.97-0.06% 2.808 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.32-0.06% 0.137 Mn
CRA International,Inc. CRAI 138.94-0.06% 0.159 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.59-0.06% 0.008 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.35-0.06% 1.692 Mn
Vanguard Total Corporate Bond ETF VTC 76.55-0.05% 0.056 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.15-0.05% 1.624 Mn
iShares MSCI Qatar ETF QAT 18.75-0.05% 0.016 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.41-0.05% 0.821 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.56-0.05% 0.694 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.64-0.05% 0.542 Mn
Avis Budget Group, Inc. CAR 148.76-0.05% 0.789 Mn
Global X Cloud Computing ETF CLOU 21.83-0.05% 0.157 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.67-0.05% 0.161 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.55-0.05% 0.223 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.07-0.04% 1.391 Mn
Medallion Financial Corp. TAXI 51.10-0.04% 0.009 Mn
Star Bulk Carriers Corp. SBLK 26.68-0.04% 0.733 Mn
Pilgrim's Pride Corporation PPC 27.85-0.04% 1.029 Mn
Invesco Global Water ETF PIO 44.45-0.04% 0.003 Mn
Oxford Lane Capital Corp. OXLCP 25.07-0.04% 0.001 Mn
Merchants Bancorp MBIN 45.06-0.04% 0.166 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.62-0.04% 0.058 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.43-0.04% 0.055 Mn
China Auto Logistics Inc. CALI 50.39-0.04% 0.102 Mn
CHS Inc CHSCN 25.30-0.04% 0.019 Mn
CHS Inc CHSCO 26.34-0.04% 0.005 Mn
iShares Core Total USD Bond Market ETF IUSB 45.97-0.04% 2.414 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.56-0.04% 0.957 Mn
Vanguard Short-Term Treasury ETF VGSH 58.25-0.03% 2.399 Mn
Timberland Bancorp, Inc. TSBK 39.60-0.03% 0.021 Mn
Papa John's International, Inc. PZZA 32.69-0.03% 1.189 Mn
Masimo Corporation MASI 178.35-0.03% 0.586 Mn
Vanguard Total Bond Market ETF BND 73.16-0.03% 5.835 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.19-0.03% 0 Mn
First Community Corporation FCCO 29.48-0.03% 0.057 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.69-0.03% 0 Mn
Vanguard International High Dividend Yield ETF VYMI 99.57-0.02% 0.675 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.68-0.02% 1.753 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.46-0.02% 0.092 Mn
O'Reilly Automotive, Inc. ORLY 89.68-0.02% 7.054 Mn
Community Trust Bancorp, Inc. CTBI 64.51-0.02% 0.055 Mn
Ishares MSCI Japan Value ETF EWJV 45.44-0.02% 0.094 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.53-0.02% 0.208 Mn
First Trust Municipal High Income ETF FMHI 48.03-0.02% 0.089 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.24-0.02% 0.257 Mn
XBiotech Inc. XBIT 2.500% 0.006 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.760% 0.001 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.190% 0.075 Mn
Vyne Therapeutics Inc VYNE 0.670% 0.111 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.710% 0.002 Mn
Viemed Healthcare Inc VMD 9.490% 0.318 Mn
Viomi Technology Co., Ltd VIOT 0.970% 0.125 Mn
Ucloudlink Group Inc ADR UCL 1.050% 0.005 Mn
Tandy Leather Factory, Inc. TLF 2.320% 0.023 Mn
Trident Acquisitions Corp. TDAC 10.640% 0.029 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.840% 0.134 Mn
Del Taco Restaurants, Inc. TACOW 0.600% 0.004 Mn
Savara, Inc. SVRA 5.270% 1.316 Mn
Starboard Value Acquisition Corp. WT SVACW 1.800% 0.011 Mn
Sonim Technologies Inc SONM 5.070% 0.009 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 24.700% 0.002 Mn
Global Self Storage, Inc. SELF 5.320% 0.012 Mn
Rockwell Medical, Inc. RMTI 0.800% 0.154 Mn
Reading International Inc RDI 1.050% 0.004 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.130% 4.966 Mn
Pulmatrix, Inc. PULM 1.270% 0.03 Mn
Performance Shipping Inc PSHG 1.760% 0.029 Mn
Provident Financial Holdings, Inc. PROV 17.000% 0.009 Mn
Pliant Therapeutics Inc PLRX 1.170% 0.168 Mn
Penn National Gaming, Inc. PENN 15.830% 2.46 Mn
Oxford Lane Capital Corp. OXLCM 25.330% 0.003 Mn
Outlook Therapeutics, Inc. OTLK 0.230% 2.875 Mn
Oncolytics Biotech Inc. ONCY 0.870% 0.755 Mn
Odyssey Marine Exploration, Inc. OMEX 1.140% 0.721 Mn
Olb Group Inc OLB 0.430% 0.176 Mn
Nano Dimension Ltd. NNDM 1.650% 2.885 Mn
Newhold Investment Corp. WT NHICW 0.720% 0.002 Mn
Newhold Investment Corp. Cl A NHIC 10.560% 0.001 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.110% 0 Mn
MIND C.T.I. Ltd. MNDO 0.930% 0.029 Mn
Multi-Fineline Electronix, Inc. MFLX 17.150% 0.003 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.970% 0.03 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.930% 0.009 Mn
Ata Creativity Global AACG 1.190% 0.006 Mn
American Airlines Group, Inc. AAL 12.710% 57.748 Mn
ADMA Biologics Inc ADMA 8.500% 3.318 Mn
Aethlon Medical, Inc. AEMD 2.140% 0.014 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.880% 0.005 Mn
Amesite Inc AMST 0.830% 0.079 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.010% 0.849 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.940% 0.073 Mn
Artelo Biosciences Inc ARTL 2.310% 0.069 Mn
Assertio Therapeutics, Inc. ASRT 23.320% 0.722 Mn
Anavex Life Sciences Corp. AVXL 3.080% 1.251 Mn
Black Diamond Therapeutics Inc BDTX 2.860% 0.48 Mn
Beam Global BEEM 1.850% 0.398 Mn
Brighthouse Financial, Inc. BHFAL 16.850% 0.01 Mn
B.O.S. Better Online Solutions BOSC 4.590% 0.034 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.970% 0.007 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.670% 0.52 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.200% 0.424 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.470% 0.317 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.080% 0.019 Mn
CBAK Energy Technology, Inc. CBAT 0.790% 0.044 Mn
ChemoCentryx, Inc. CCXI 10.240% 0.006 Mn
CollPlant Holdings, Ltd. CLGN 0.420% 0.058 Mn
Clean Energy Fuels Corp. CLNE 2.050% 1.008 Mn
Conduent Inc CNDT 1.440% 1.612 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.160% 4.129 Mn
CytomX Therapeutics, Inc. CTMX 3.790% 1.782 Mn
Dropbox, Inc. DBX 26.200% 3.518 Mn
DLH Holdings Corp. DLHC 5.500% 0.002 Mn
Duddell Street Acquisition Corp WT DSACW 0.420% 0.19 Mn
Educational Development Corporation EDUC 1.480% 0.007 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.540% 4.858 Mn
Enlivex Therapeutics Ltd ENLV 0.730% 0.21 Mn
Elbit Systems Ltd. ESLT 779.430% 0.092 Mn
Esperion Therapeutics, Inc. ESPR 3.120% 18.997 Mn
iShares Fallen Angels USD Bond ETF FALN 26.960% 0.506 Mn
Fifth Third Bancorp FITBI 25.470% 0.026 Mn
First Trust Managed Municipal ETF FMB 51.060% 0.12 Mn
Fonar Corporation FONR 18.860% 0.011 Mn
First Trust Senior Loan Fund ETF FTSL 45.200% 0.195 Mn
Gaia, Inc. GAIA 2.530% 0.063 Mn
Geron Corporation GERN 1.410% 17.143 Mn
Greenpower Motor Company Inc GP 1.090% 0.109 Mn
Greenpro Capital Corp. GRNQ 1.640% 0.005 Mn
Good Times Restaurants Inc. GTIM 1.240% 0.009 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.000% 0.066 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.300% 0.001 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.750% 0.001 Mn
Harmonic Inc. HLIT 13.350% 1.301 Mn
Hooker Furniture Corporation HOFT 12.600% 0.021 Mn
Hoth Therapeutics, Inc. HOTH 0.660% 0.105 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870% 0.217 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.380% 0.413 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.160% 0.748 Mn
Investcorp Credit Management Bdc Inc ICMB 1.440% 0.032 Mn
INC Research Holdings, Inc. INCR 0.820% 0.006 Mn
Back to top | Use Dark Theme