Full market report NASDAQ for 23 Fri October 2026

1747 stocks gained, and 3292 stocks fell

All gainers

Company Closing ChangeVolume
ClearOne, Inc. CLRO 3.2570.16% 36.618 Mn
BIO-key International, Inc. BKYI 3.3924.18% 35.319 Mn
Conduent Inc CNDT 1.7920.13% 2.611 Mn
Datasea Inc. DTSS 0.7218.03% 0.176 Mn
Energy Focus, Inc. EFOI 2.9311.83% 0.018 Mn
Fangdd Network Group Ltd ADR DUO 0.5711.76% 0.086 Mn
Integrated Media Technology Limited IMTE 0.4811.63% 0.003 Mn
Trident Acquisitions Corp. TDACW 1.5210.95% 0.001 Mn
DarioHealth Corp. DRIO 3.7710.56% 0.085 Mn
Moleculin Biotech, Inc. MBRX 6.5010.36% 0.028 Mn
Genmab A/S GMAB 43.799.48% 13.001 Mn
Gentherm Inc THRM 28.609.37% 3.723 Mn
Aemetis, Inc AMTX 1.309.24% 1.162 Mn
Carolina Trust BancShares, Inc. CART 56.449.21% 16.098 Mn
Greenpro Capital Corp. GRNQ 7.809.09% 0.071 Mn
Bandwidth Inc. BAND 44.189.09% 1.053 Mn
Taoping Inc. TAOP 0.369.09% 0.01 Mn
Zai Lab Limited ZLAB 24.039.03% 3.691 Mn
AquaBounty Technologies, Inc. AQB 1.118.82% 0.043 Mn
Iheartmedia Inc IHRT 1.878.72% 0.838 Mn
OraSure Technologies, Inc. OSUR 4.138.68% 1.158 Mn
TTM Technologies, Inc. TTMI 80.118.29% 8.571 Mn
Inmed Pharmaceuticals Inc INM 1.448.27% 0.126 Mn
Crowdstrike Holdings Inc CRWD 257.578.19% 13.4 Mn
First Citizens BancShares, Inc. FCNCA 2375.848.15% 0.299 Mn
Hydrofarm Holdings Group Inc HYFM 0.808.11% 0.085 Mn
Citius Pharmaceuticals, Inc. CTXR 0.408.11% 0.435 Mn
Upland Software, Inc. UPLD 3.957.92% 0.093 Mn
Neurotrope, Inc. NTRP 1.397.75% 0.11 Mn
Investcorp Credit Management Bdc Inc ICMB 0.707.69% 0.406 Mn
Liquidia Technologies, Inc. LQDA 42.657.65% 3.806 Mn
Anixa Biosciences, Inc. ANIX 2.997.55% 0.327 Mn
Intrusion Inc INTZ 0.587.41% 0.089 Mn
Ata Creativity Global AACG 0.737.35% 0.007 Mn
Zscaler, Inc. ZS 255.157.24% 3.992 Mn
Jfrog Ltd FROG 100.627.17% 1.899 Mn
Inovio Pharmaceuticals, Inc. INO 0.907.14% 3.93 Mn
Apex Technology Acquisition Corp WT APXTW 0.307.14% 0.004 Mn
Five9, Inc. FIVN 37.617.12% 2.47 Mn
Consumer Portfolio Services, Inc. CPSS 9.907.03% 0.075 Mn
B. Riley Financial Inc RILYP 7.337.01% 0.027 Mn
Cadiz, Inc. CDZI 4.346.9% 1.394 Mn
PrimeEnergy Resources Corporation PNRG 215.756.74% 0.058 Mn
Chindata Group Holdings Limited ADR CD 8.766.7% 0.412 Mn
Meridian Bioscience Inc. VIVO 2.426.61% 0.563 Mn
Telos Corp TLS 4.876.56% 0.637 Mn
NVE Corporation NVEC 72.646.48% 0.276 Mn
SenesTech, Inc. SNES 0.846.33% 0.259 Mn
Dolphin Entertainment, Inc. DLPN 1.026.25% 0.002 Mn
NextDecade Corporation NEXT 6.296.25% 3.736 Mn
Scienjoy Holding Corp SJ 0.856.25% 0.002 Mn
Tenable Holdings, Inc. TENB 44.596.17% 5.218 Mn
First Guaranty Bancshares, Inc. FGBI 8.945.92% 0.021 Mn
Daktronics, Inc. DAKT 20.605.86% 0.607 Mn
PAVmed Inc. PAVM 2.175.85% 0.029 Mn
Okta, Inc. OKTA 213.055.82% 3.059 Mn
Patterson-UTI Energy, Inc. PTEN 11.975.56% 5.286 Mn
Semtech Corporation SMTC 132.005.52% 2.946 Mn
Nextcure Inc NXTC 4.985.51% 0.049 Mn
Resources Connection Inc RGP 2.695.49% 0.295 Mn
Ambarella, Inc. AMBA 66.505.35% 1.524 Mn
Schrodinger Inc SDGR 23.805.31% 1.157 Mn
Selective Insurance Group, Inc. SIGI 96.615.31% 1.741 Mn
Cogentix Medical, Inc. CGNT 9.765.29% 0.763 Mn
Fathom Holdings Inc FTHM 0.205.26% 0.205 Mn
Pioneer Power Solutions, Inc. PPSI 2.455.15% 0.038 Mn
Purple Innovation, Inc. PRPL 2.665.14% 0.011 Mn
Cresud S.A.C.I.F. y A. CRESY 11.455.05% 0.283 Mn
OneSpan Inc. OSPN 20.195.05% 1.831 Mn
Global X Cybersecurity ETF BUG 49.935.03% 2.47 Mn
Apache Corp APA 51.904.98% 7.068 Mn
DMC Global Inc. BOOM 5.494.97% 0.096 Mn
Grupo Financiero Galicia S.A. GGAL 37.914.96% 0.996 Mn
Sevcon, Inc. SEV 1.514.86% 0.24 Mn
Entegris, Inc. ENTG 134.524.84% 3.304 Mn
Marlin Business Services Corp. MRLN 0.884.76% 1.454 Mn
KLX Energy Services Holdings, Inc. KLXE 1.104.76% 0.287 Mn
AeroVironment, Inc. AVAV 123.254.74% 1.36 Mn
VEON Ltd. VEON 83.014.72% 0.381 Mn
Kingsoft Cloud Holdings Limited ADR KC 8.494.69% 1.078 Mn
Reading International Inc RDI 1.794.68% 0.013 Mn
Check Point Software Technologies Ltd. CHKP 159.034.64% 2.568 Mn
Cns Pharmaceuticals Inc CNSP 4.974.63% 0.006 Mn
Datadog Inc Cl A DDOG 269.654.58% 2.24 Mn
First Bank FRBA 19.394.53% 0.189 Mn
Adaptive Biotechnologies Corp ADPT 25.514.51% 1.922 Mn
Cocrystal Pharma, Inc. COCP 0.954.4% 0.044 Mn
Mitek Systems, Inc. MITK 18.644.37% 0.554 Mn
Diamondback Energy, Inc. FANG 205.754.37% 1.769 Mn
Commercial Vehicle Group, Inc. CVGI 2.884.35% 0.289 Mn
Centrexion Therapeutics Corporation CNTX 0.244.35% 1.485 Mn
National Energy Services Reunited Corp. NESR 20.464.33% 2.007 Mn
Radware Ltd. RDWR 31.074.33% 0.345 Mn
Clean Energy Fuels Corp. CLNE 1.464.29% 1.276 Mn
Cellectar Biosciences, Inc. CLRB 1.224.27% 0.058 Mn
Pulmatrix, Inc. PULM 1.484.23% 0.009 Mn
Frequency Electronics, Inc. FEIM 64.184.19% 0.195 Mn
ViaSat, Inc. VSAT 61.474.19% 5.123 Mn
Citizens & Northern Corp CZNC 27.754.17% 0.115 Mn
LightPath Technologies, Inc. LPTH 7.294.14% 2.869 Mn
Veracyte, Inc. VCYT 47.934.11% 0.906 Mn
Vroom Inc VRM 8.134.1% 0.008 Mn
Qualys, Inc. QLYS 216.704.08% 1.228 Mn
Fortinet, Inc. FTNT 179.994.05% 3.226 Mn
Lakeland Industries, Inc. LAKE 9.593.9% 0.114 Mn
Methanex Corporation MEOH 63.083.85% 0.454 Mn
Echo Global Logistics, Inc. ECHO 89.083.81% 4 Mn
J. W. Mays, Inc. MAYS 41.003.8% 0.002 Mn
Guardant Health, Inc. GH 169.083.77% 1.67 Mn
Quantum Corp QMCO 17.623.77% 1.935 Mn
Cohu, Inc. COHU 47.963.76% 0.98 Mn
AxoGen, Inc. AXGN 38.063.76% 2.192 Mn
XP Inc Cl A XP 30.413.68% 12.308 Mn
FormFactor, Inc. FORM 98.513.66% 1.049 Mn
IG Acquisition Corp IGACU 10.563.63% 0 Mn
Golar LNG Limited GLNG 45.613.59% 1.292 Mn
SBA Communications Corporation SBAC 184.753.57% 2.989 Mn
Greenwich Lifesciences Inc GLSI 16.033.55% 0.087 Mn
NetScout Systems, Inc. NTCT 39.673.55% 0.412 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.323.54% 1.448 Mn
Magyar Bancorp, Inc. MGYR 19.903.54% 0.004 Mn
TORM plc TRMD 39.893.53% 1.018 Mn
Larimar Therapeutics Inc LRMR 2.353.52% 1.144 Mn
Red Violet, Inc. RDVT 80.803.47% 0.124 Mn
Viper Energy Partners LP VNOM 46.943.46% 2.028 Mn
NICE Ltd NICE 121.183.44% 0.995 Mn
The Realreal Inc REAL 10.843.44% 3.645 Mn
Daily Journal Corp. (S.C.) DJCO 592.843.43% 0.044 Mn
8x8 Inc EGHT 2.133.4% 0.852 Mn
PetMed Express, Inc. PETS 1.223.39% 0.272 Mn
Twist Bioscience Corporation TWST 139.923.38% 1.858 Mn
Ammo Inc POWW 2.463.36% 0.876 Mn
Universal Electronics Inc. UEIC 5.243.35% 0.106 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 16.743.33% 9.301 Mn
JAKKS Pacific, Inc. JAKK 30.523.32% 0.456 Mn
UTStarcom Holdings Corp UTSI 2.183.32% 0.002 Mn
Invesco S&P SmallCap Energy ETF PSCE 58.933.3% 0.027 Mn
Sierra Bancorp BSRR 41.743.29% 0.087 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 106.123.27% 3.178 Mn
Epsilon Energy Ltd. EPSN 6.363.25% 0.075 Mn
Columbia Banking System, Inc. COLB 30.863.25% 5.566 Mn
Highpeak Energy Inc HPK 11.573.21% 0.54 Mn
Insight Enterprises, Inc. NSIT 176.773.21% 0.389 Mn
Microbot Medical Inc. MBOT 0.973.19% 0.569 Mn
KVH Industries, Inc. KVHI 6.833.17% 0.093 Mn
NuCana plc NCNA 0.993.13% 0.027 Mn
Ceragon Networks Ltd. CRNT 2.003.09% 0.477 Mn
Sol-Gel Technologies Ltd. SLGL 69.453.06% 0.058 Mn
Canopy Growth Corp CGC 0.683.03% 1.877 Mn
Novanta Inc. NOVT 140.803.03% 0.393 Mn
Kandi Technologies Group, Inc. KNDI 3.413.02% 0.025 Mn
ACM Research, Inc. ACMR 50.553% 0.93 Mn
HealthEquity, Inc. HQY 103.972.97% 1.02 Mn
StoneCo Ltd. STNE 11.482.96% 6.314 Mn
Digi International Inc. DGII 74.952.95% 0.251 Mn
Children's Place, Inc. (The) PLCE 1.052.94% 0.137 Mn
Pacific Biosciences of California, Inc. PACB 2.112.93% 5.717 Mn
Repro Med Sys Inc KRMD 3.172.92% 0.163 Mn
Bank of the James Financial Group, Inc. BOTJ 29.732.91% 0.059 Mn
AngioDynamics, Inc. ANGO 12.372.91% 0.631 Mn
Nkarta Inc NKTX 1.792.87% 0.959 Mn
Seanergy Maritime Holdings Corp SHIP 15.792.87% 0.22 Mn
Gogo Inc. GOGO 2.172.84% 1.166 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 236.242.83% 1.135 Mn
Ondas Holdings Inc ONDS 6.202.82% 40.927 Mn
Sensus Healthcare, Inc. SRTS 2.952.79% 0.012 Mn
Painreform Ltd PRFX 0.742.78% 0.055 Mn
Soligenix, Inc. SNGX 0.372.78% 0.128 Mn
Inventiva S.A. ADR IVA 3.712.77% 4.713 Mn
Addex Therapeutics Ltd ADR ADXN 2.972.77% 0.008 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 42.972.73% 0.134 Mn
Ericsson ERIC 10.662.7% 17.433 Mn
Impinj, Inc. PI 167.072.69% 0.408 Mn
10X Genomics Inc TXG 71.552.65% 2.228 Mn
Alarm.com Holdings, Inc. ALRM 64.142.64% 0.753 Mn
Immunic Inc IMUX 7.412.63% 0.367 Mn
Akamai Technologies, Inc. AKAM 93.532.63% 4.018 Mn
Microvision, Inc. MVIS 1.182.61% 0.984 Mn
Quest Resource Holding Corporation QRHC 1.182.61% 0.034 Mn
National Research Corporation NRC 21.932.57% 0.091 Mn
Presidio Property Trust Inc SQFT 0.802.56% 0.004 Mn
NMI Holdings Inc NMIH 42.552.55% 1.748 Mn
Altisource Portfolio Solutions S.A. ASPS 5.662.54% 0.01 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.022.54% 0.004 Mn
Great Southern Bancorp, Inc. GSBC 80.932.53% 0.107 Mn
RF Industries, Ltd. RFIL 6.902.53% 0.222 Mn
Invesco DWA Energy Momentum ETF PXI 66.242.52% 0.004 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.862.51% 0.227 Mn
Lantronix, Inc. LTRX 5.752.5% 0.387 Mn
Flux Power Holdings Inc FLUX 0.412.5% 0.075 Mn
Patriot National Bancorp Inc. PNBK 0.822.5% 0.198 Mn
Invesco DWA Technology Momentum ETF PTF 105.712.5% 0.046 Mn
Cogent Communications Holdings, Inc. CCOI 7.482.47% 1.139 Mn
Wisdomtree Cloud Computing Fund WCLD 46.412.47% 0.733 Mn
Till Cap Res Vt Shrs TIL 5.842.46% 0.121 Mn
Fidelity D & D Bancorp, Inc. FDBC 64.512.45% 0.023 Mn
MongoDB, Inc. MDB 371.092.44% 1.294 Mn
Kornit Digital Ltd. KRNT 17.692.43% 0.235 Mn
Micron Technology, Inc. MU 877.552.4% 21.25 Mn
IPG Photonics Corporation IPGP 71.072.39% 0.314 Mn
Aviat Networks, Inc. AVNW 19.172.35% 0.094 Mn
Pdvwireless ATEX 74.902.35% 0.286 Mn
Appian Corporation APPN 52.352.35% 1.488 Mn
Polypid Ltd PYPD 5.252.34% 0.104 Mn
Medpace Holdings, Inc. MEDP 669.202.33% 0.309 Mn
Lifetime Brands, Inc. LCUT 8.422.31% 0.131 Mn
SuperCom, Ltd. SPCB 9.312.31% 0.033 Mn
Euro Tech Holdings Company Limited CLWT 1.352.27% 0.028 Mn
Marvell Technology Group Ltd. MRVL 228.512.26% 13.04 Mn
Freedom Holding Corp FRHC 171.222.23% 0.085 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.462.23% 0.014 Mn
Research Frontiers Incorporated REFR 0.462.22% 0.05 Mn
Heritage Financial Corporation HFWA 29.152.21% 0.462 Mn
Cadence Design Systems, Inc. CDNS 316.492.21% 2.321 Mn
Veeco Instruments Inc. VECO 42.062.21% 0.77 Mn
Dorchester Minerals, L.P. DMLP 30.642.2% 0.104 Mn
Urban One, Inc. UONEK 3.712.2% 0.038 Mn
Global X Cloud Computing ETF CLOU 30.312.19% 0.332 Mn
Balchem Corporation BCPC 177.002.17% 0.718 Mn
Kodiak Sciences Inc KOD 87.632.16% 0.527 Mn
Eagle Bancorp, Inc. EGBN 33.682.15% 1.397 Mn
SemiLEDS Corporation LEDS 1.972.07% 0.002 Mn
Genasys Inc GNSS 1.482.07% 0.084 Mn
AdvisorShares Vice ETF ACT 47.892.07% 0.746 Mn
Healthcare Services Group, Inc. HCSG 25.302.06% 1.2 Mn
Pangaea Logistics Solutions Ltd. PANL 7.942.06% 0.399 Mn
INC Research Holdings, Inc. INCR 4.532.03% 0.002 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.951.99% 0.002 Mn
Himax Technologies, Inc. HIMX 11.321.98% 0.885 Mn
StealthGas, Inc. GASS 8.261.98% 0.086 Mn
Atlassian Corporation Plc TEAM 227.611.98% 2.022 Mn
My Size, Inc. MYSZ 1.041.96% 0.061 Mn
InflaRx N.V. IFRX 1.561.96% 0.89 Mn
WSFS Financial Corporation WSFS 79.021.95% 0.521 Mn
Ultra Clean Holdings, Inc. UCTT 45.321.93% 1.033 Mn
Legend Biotech Corp ADR LEGN 19.271.9% 0.98 Mn
Intuitive Surgical, Inc. ISRG 452.291.9% 3.005 Mn
Horizon Bancorp, Inc. HBNC 20.371.9% 0.914 Mn
TG Therapeutics, Inc. TGTX 54.171.9% 1.978 Mn
Atlas Technical Consultants Inc ATCX 2.161.89% 0.004 Mn
Bank OZK OZK 50.611.89% 2.161 Mn
Texas Instruments Incorporated TXN 284.691.86% 7.515 Mn
Quidel Corporation QDEL 13.731.85% 1.407 Mn
First Trust Cloud Computing ETF SKYY 167.361.85% 0.565 Mn
Silicom Ltd SILC 38.311.83% 0.111 Mn
ScanSource, Inc. SCSC 61.051.82% 0.209 Mn
Farmers & Merchants Bancorp, Inc. FMAO 36.541.81% 0.079 Mn
iShares Commodities Select Strategy ETF COMT 39.301.81% 0.145 Mn
Synopsys, Inc. SNPS 430.141.81% 1.364 Mn
American Resources Corporation AREC 1.141.79% 1.662 Mn
Akebia Therapeutics, Inc. AKBA 0.571.79% 11.002 Mn
Advanced Micro Devices, Inc. AMD 516.791.78% 15.178 Mn
Cognex Corporation CGNX 55.551.76% 1.089 Mn
Blue Bird Corporation BLBD 57.731.76% 0.572 Mn
Axcelis Technologies, Inc. ACLS 106.581.76% 0.412 Mn
Gevo, Inc. GEVO 1.161.75% 1.618 Mn
Neogen Corporation NEOG 12.191.75% 2.652 Mn
Omnicell, Inc. OMCL 37.751.75% 0.755 Mn
QUALCOMM Incorporated QCOM 175.911.75% 7.256 Mn
Valley National Bancorp VLY 14.061.74% 10.223 Mn
Antelope Enterprise Hldg Ltd AEHL 8.861.72% 0.041 Mn
LSI Industries Inc. LYTS 20.271.71% 0.33 Mn
Kaixin Auto Holdings KXIN 1.781.71% 0.115 Mn
Intel Corporation INTC 86.961.71% 72.094 Mn
Twin Disc, Incorporated TWIN 24.351.71% 0.073 Mn
Value Line, Inc. VALU 43.091.7% 0.003 Mn
Intellicheck Mobilisia IDN 2.441.67% 0.324 Mn
Greenland Technologies Holding Corp GTEC 0.611.67% 0.097 Mn
Douyu International Holdings Ltd Ads DOYU 3.651.67% 0.013 Mn
Cirrus Logic, Inc. CRUS 112.321.66% 0.772 Mn
HealthStream, Inc. HSTM 35.161.65% 0.206 Mn
Comtech Telecommunications Corp. CMTL 1.241.64% 0.182 Mn
Amarin Corporation plc AMRN 11.791.64% 0.083 Mn
Tandem Diabetes Care, Inc. TNDM 17.431.63% 1.82 Mn
Akari Therapeutics Plc AKTX 8.231.6% 0.014 Mn
Gossamer Bio, Inc. GOSS 9.611.59% 0.145 Mn
SELLAS Life Sciences Group, Inc. SLS 11.541.58% 3.279 Mn
Zhongchao Inc Cl A ZCMD 1.291.57% 0.046 Mn
Jiayin Group Inc ADR JFIN 1.301.56% 0.004 Mn
Anika Therapeutics Inc. ANIK 21.421.56% 0.059 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.341.55% 3.487 Mn
Auburn National Bancorporation, Inc. AUBN 26.861.51% 0 Mn
Pyxis Tankers Inc. PXS 7.401.51% 0.047 Mn
Cisco Systems, Inc. CSCO 106.501.5% 13.561 Mn
Pixelworks, Inc. PXLW 5.401.5% 0.022 Mn
CEVA, Inc. CEVA 28.621.49% 0.338 Mn
Grifols, S.A. GRFS 7.561.48% 0.992 Mn
Fuel Tech, Inc. FTEK 1.371.48% 0.104 Mn
Nutanix, Inc. NTNX 70.581.48% 1.494 Mn
Hurco Companies, Inc. HURC 21.341.47% 0.025 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.521.47% 0.022 Mn
Aurora Mobile Limited JG 7.661.46% 0.015 Mn
Hingham Institution for Savings HIFS 302.791.46% 0.04 Mn
Everspin Technologies, Inc. MRAM 12.591.45% 0.532 Mn
Identiv, Inc. INVE 2.791.45% 0.739 Mn
Vir Biotechnology Inc VIR 10.571.44% 1.694 Mn
Baozun Inc. BZUN 3.561.42% 0.175 Mn
Highway Holdings Limited HIHO 0.721.41% 0.011 Mn
Camtek Ltd. CAMT 121.161.41% 0.314 Mn
Iridium Communications Inc IRDM 44.401.39% 0.757 Mn
Tomi Environmental Solutions Inc TOMZ 1.461.39% 0.027 Mn
Eltek Ltd. ELTK 6.591.38% 0.001 Mn
CollPlant Holdings, Ltd. CLGN 3.671.38% 0.012 Mn
Analog Devices, Inc. ADI 391.071.38% 2.486 Mn
Fulton Financial Corporation FULT 23.671.37% 2.379 Mn
Dogness (International) Corporation DOGZ 0.741.37% 0.006 Mn
Agora Inc Ads API 4.451.37% 0.101 Mn
iRhythm Technologies, Inc. IRTC 121.271.36% 0.457 Mn
Bank First National Corporation BFC 147.341.36% 0.085 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.501.35% 0.003 Mn
NetApp, Inc. NTAP 215.481.35% 1.7 Mn
DLH Holdings Corp. DLHC 3.771.34% 0.005 Mn
Eastern Bankshares Inc EBC 22.401.31% 2.968 Mn
AnaptysBio, Inc. ANAB 48.731.31% 0.468 Mn
Skyworks Solutions, Inc. SWKS 83.431.31% 3.512 Mn
Docebo Inc DCBO 30.911.28% 0.032 Mn
Kewaunee Scientific Corporation KEQU 32.791.27% 0.002 Mn
Northern Trust Corporation NTRS 167.921.27% 1.509 Mn
BlackLine, Inc. BL 34.801.25% 1.23 Mn
Barrett Business Services, Inc. BBSI 33.221.25% 0.154 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.371.25% 0.03 Mn
X4 Pharmaceuticals Inc XFOR 3.241.25% 0.537 Mn
Ramaco Resources, Inc. METC 7.321.24% 1.45 Mn
Liquidity Services, Inc. LQDT 44.851.24% 0.172 Mn
GRAVITY Co., Ltd. GRVY 67.011.24% 0.041 Mn
Urban One, Inc. UONE 4.131.23% 0.007 Mn
NeoGenomics, Inc. NEO 16.591.22% 1.431 Mn
Huron Consulting Group Inc. HURN 195.691.21% 0.776 Mn
Afya Ltd Cl A AFYA 15.091.21% 0.119 Mn
WD-40 Company WDFC 212.711.2% 0.203 Mn
Inseego Corp. INSG 4.241.19% 0.14 Mn
F5 Networks, Inc. FFIV 455.421.19% 0.623 Mn
Materialise NV MTLS 8.631.17% 0.137 Mn
Jerash Holdings (US), Inc. JRSH 6.131.16% 0.097 Mn
ChipMOS TECHNOLOGIES INC. IMOS 56.101.15% 0.065 Mn
ICF International, Inc. ICFI 94.401.15% 0.177 Mn
Star Bulk Carriers Corp. SBLK 28.981.15% 0.877 Mn
SolarEdge Technologies, Inc. SEDG 33.321.15% 1.076 Mn
Mid Penn Bancorp MPB 34.261.12% 0.249 Mn
Alliance Resource Partners, L.P. ARLP 26.141.12% 0.312 Mn
Procure Space ETF UFO 39.861.12% 0.212 Mn
Mercantile Bank Corporation MBWM 61.091.11% 0.18 Mn
Papa Murphy's Holdings, Inc. FRSH 15.491.11% 3.742 Mn
ProShares Equities for Rising Rates ETF EQRR 86.411.11% 0.002 Mn
Digimarc Corporation DMRC 7.271.11% 0.138 Mn
Viamet Pharmaceuticals Corp. VMET 8.231.11% 0.41 Mn
iQIYI, Inc. IQ 0.921.1% 3.477 Mn
AXT Inc AXTI 52.081.09% 7.206 Mn
Kelly Services, Inc. KELYA 16.791.08% 0.359 Mn
Rapid7, Inc. RPD 14.911.08% 3.148 Mn
Kratos Defense & Security Solutions, Inc. KTOS 38.681.07% 4.208 Mn
Northwest Pipe Company NWPX 97.321.07% 0.11 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.371.06% 0.001 Mn
Grid Dynamics Holdings Inc GDYN 8.651.05% 1.037 Mn
Myriad Genetics, Inc. MYGN 5.821.04% 2.1 Mn
GCI Liberty, Inc. GLIBA 21.361.04% 0.049 Mn
DiaMedica Therapeutics Inc. DMAC 8.721.04% 0.11 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.021.04% 0.694 Mn
Harrow Health, Inc. HROW 28.441.03% 0.855 Mn
Richardson Electronics, Ltd. RELL 17.681.03% 0.254 Mn
DocuSign, Inc. DOCU 85.271.02% 1.996 Mn
Progress Software Corporation PRGS 46.451.02% 0.354 Mn
Popular, Inc. BPOP 159.241.01% 0.568 Mn
The Lovesac Company LOVE 15.490.98% 0.122 Mn
Meta Financial Group, Inc. CASH 77.500.98% 0.28 Mn
AudioCodes Ltd. AUDC 11.310.98% 0.078 Mn
Celldex Therapeutics, Inc. CLDX 29.250.97% 0.88 Mn
First Citizens Bancshares FCNCP 17.940.96% 0.031 Mn
Neuronetics, Inc. STIM 2.110.96% 0.6 Mn
United Bancorp, Inc. UBCP 13.730.96% 0.019 Mn
Union Bankshares, Inc. UNB 23.040.96% 0.003 Mn
Immutep Limited IMMP 3.200.95% 0.008 Mn
Pool Corporation POOL 199.080.95% 1.386 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 32.240.94% 0.022 Mn
Dropbox, Inc. DBX 37.830.93% 3.106 Mn
Commvault Systems, Inc. CVLT 169.370.93% 0.897 Mn
CHS Inc CHSCL 24.880.93% 0.042 Mn
Credit Suisse AG USOI 44.650.93% 0.068 Mn
MMTec, Inc. MTC 5.460.92% 0.01 Mn
Fulton Financial Corp FULTP 16.380.92% 0.005 Mn
iShares Asia 50 ETF AIA 127.690.92% 0.215 Mn
Kopin Corporation KOPN 3.380.9% 2.028 Mn
CryoPort, Inc. CYRX 17.980.9% 0.53 Mn
Ark Restaurants Corp. ARKR 4.480.9% 0.002 Mn
Photronics, Inc. PLAB 28.150.9% 0.786 Mn
CB Financial Services, Inc. CBFV 38.650.89% 0.007 Mn
Strattec Security Corporation STRT 61.010.89% 0.067 Mn
Medallion Financial Corp. MFIN 11.420.88% 0.048 Mn
Halozyme Therapeutics, Inc. HALO 125.630.88% 1.53 Mn
Nortech Systems Incorporated NSYS 10.300.88% 0.001 Mn
Metrocity Bankshares Inc MCBS 35.740.87% 0.112 Mn
Cerus Corporation CERS 2.330.87% 1.914 Mn
Inogen, Inc INGN 7.100.85% 0.239 Mn
Thryv Holdings Inc THRY 1.190.85% 0.32 Mn
Upwork Inc. UPWK 9.480.85% 3.414 Mn
Capitol Federal Financial, Inc. CFFN 8.400.84% 0.966 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.830.84% 0.02 Mn
Lensar Inc LNSR 6.070.83% 0.028 Mn
First Trust Latin America AlphaDEX Fund FLN 27.900.83% 0.003 Mn
Enphase Energy, Inc. ENPH 31.600.83% 3.649 Mn
Natural Alternatives International, Inc. NAII 1.210.83% 0.007 Mn
Prelude Therapeutics Incorporated PRLD 3.630.83% 0.289 Mn
First Bancorp FBNC 64.440.81% 0.263 Mn
Gladstone Land Corporation LAND 8.870.8% 0.457 Mn
Sanmina Corporation SANM 155.710.8% 1.121 Mn
Marchex, Inc. MCHX 1.290.78% 0.02 Mn
Chemung Financial Corp CHMG 83.880.78% 0.077 Mn
Northern Technologies International Corporation NTIC 7.710.78% 0.004 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.170.78% 0.755 Mn
Linn Energy, LLC LINE 35.360.77% 0.657 Mn
First Trust China AlphaDEX Fund FCA 23.500.77% 0.004 Mn
NetSol Technologies Inc. NTWK 7.860.77% 0.199 Mn
Semiconductor Vaneck ETF SMH 527.200.77% 7.469 Mn
Security National Financial Corporation SNFCA 9.150.77% 0.035 Mn
Fossil Group, Inc. FOSL 6.600.76% 0.604 Mn
Popular, Inc. BPOPM 25.300.76% 0 Mn
Central Garden & Pet Company CENTA 39.100.75% 0.84 Mn
Airgain, Inc. AIRG 4.050.75% 0.021 Mn
SPS Commerce, Inc. SPSC 92.630.75% 0.441 Mn
Casella Waste Systems, Inc. CWST 97.610.74% 0.655 Mn
Bentley Systems Incorporated Cl B BSY 39.700.74% 2.423 Mn
VirTra, Inc. VTSI 2.720.74% 0.004 Mn
Matrix Service Company MTRX 9.710.73% 0.415 Mn
Clearfield, Inc. CLFD 27.700.73% 0.103 Mn
PDL Community Bancorp PDLB 20.620.73% 0.106 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.750.73% 0.054 Mn
First Trust International Equity Opportunities ETF FPXI 62.630.72% 0.019 Mn
DBV Technologies S.A. DBVT 9.750.72% 0.258 Mn
ASML Holding N.V. ASML 1571.800.72% 0.999 Mn
Acacia Research Corporation ACTG 4.210.72% 0.289 Mn
T. Rowe Price Group, Inc. TROW 104.200.72% 2.094 Mn
Geospace Technologies Corporation GEOS 4.260.71% 0.064 Mn
Coastal Financial Corporation CCB 45.220.71% 0.14 Mn
Cibus Corp. CBUS 1.410.71% 0.046 Mn
Morningstar, Inc. MORN 224.890.7% 0.281 Mn
Gaia, Inc. GAIA 1.430.7% 0.034 Mn
Quanterix Corporation QTRX 2.860.7% 0.35 Mn
First Trust Nasdaq Semiconductor ETF FTXL 214.590.69% 0.11 Mn
Comstock Holding Companies, Inc. CHCI 17.410.69% 0.012 Mn
Radcom Ltd. RDCM 10.170.69% 0.022 Mn
Repay Holdings Corp Cl A RPAY 4.360.69% 0.406 Mn
HF Foods Group Inc. HFFG 1.480.68% 0.058 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.890.68% 0.69 Mn
Ohio Valley Banc Corp. OVBC 47.320.68% 0.029 Mn
Steel Dynamics, Inc. STLD 241.530.68% 0.824 Mn
Wintrust Financial Corporation WTFC 150.770.68% 0.621 Mn
Brighthouse Financial, Inc. BHFAL 15.020.67% 0.038 Mn
NETGEAR, Inc. NTGR 22.460.67% 0.257 Mn
Invesco DWA Industrials Momentum ETF PRN 193.410.67% 0.08 Mn
nLIGHT, Inc. LASR 36.340.66% 0.976 Mn
Diversified Healthcare Trust DHCNL 18.350.66% 0.034 Mn
Corsair Gaming Inc CRSR 13.730.66% 0.649 Mn
OptimizeRx Corporation OPRX 9.150.66% 0.077 Mn
Bridgebio Pharma Inc BBIO 68.560.65% 2.403 Mn
Amtech Systems, Inc. ASYS 12.420.65% 0.257 Mn
Pulse Biosciences, Inc PLSE 53.020.65% 0.453 Mn
CHS Inc CHSCN 23.600.64% 0.021 Mn
Natera, Inc. NTRA 403.950.64% 1.102 Mn
Old National Bancorp ONB 25.320.64% 4.796 Mn
First Financial Corporation Indiana THFF 76.670.64% 0.106 Mn
Castor Maritime Inc. CTRM 1.600.63% 0.07 Mn
RCI Hospitality Holdings, Inc. RICK 27.160.63% 0.039 Mn
Laureate Education, Inc. LAUR 39.030.62% 0.992 Mn
IBEX Holdings Limited IBEX 47.230.62% 0.093 Mn
Performance Shipping Inc PSHG 1.630.62% 0.033 Mn
Global Self Storage, Inc. SELF 4.880.62% 0.015 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.640.61% 0.005 Mn
Amkor Technology, Inc. AMKR 39.300.61% 4.887 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 91.710.6% 2.182 Mn
Northwestern Corp NWE 77.590.6% 0.559 Mn
Insulet Corporation PODD 149.010.6% 0.803 Mn
Zebra Technologies Corporation ZBRA 386.450.6% 0.451 Mn
Euroseas Ltd. ESEA 66.660.59% 0.025 Mn
Global X Internet of Things ETF SNSR 45.960.59% 0.024 Mn
Tucows Inc. TCX 11.980.59% 0.208 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.780.58% 0.031 Mn
Eos Energy Enterprises Inc EOSE 1.730.58% 20.497 Mn
Cemtrex Inc. CETX 1.730.58% 0.005 Mn
Arrow Financial Corporation AROW 38.370.58% 0.064 Mn
Norwood Financial Corp. NWFL 34.770.58% 0.045 Mn
Willdan Group, Inc. WLDN 72.480.58% 0.177 Mn
NAPCO Security Technologies, Inc. NSSC 38.820.57% 0.291 Mn
Titan Machinery Inc. TITN 23.120.57% 0.127 Mn
Microsoft Corporation MSFT 524.510.56% 13.681 Mn
Hutchison China MediTech Limited HCM 14.360.56% 0.023 Mn
Enterprise Financial Services Corporation EFSC 61.350.56% 0.389 Mn
Newtek Business Services Corp. NEWTI 25.160.56% 0.001 Mn
B. Riley Financial, Inc. RILYZ 17.980.56% 0.024 Mn
Towers Watson & Co. TW 122.570.56% 1.331 Mn
Fulgent Genetics, Inc. FLGT 20.100.55% 0.24 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.080.55% 0.008 Mn
Central Garden & Pet Company CENT 45.380.55% 0.092 Mn
Bridgford Foods Corporation BRID 5.500.55% 0.01 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.390.55% 0.056 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 478.200.55% 8.637 Mn
OceanFirst Financial Corp. OCFC 16.710.54% 1.134 Mn
First Bancorp, Inc (ME) FNLC 36.360.53% 0.038 Mn
Peapack-Gladstone Financial Corporation PGC 45.430.53% 0.123 Mn
Red River Bancshares Inc RRBI 103.270.53% 0.05 Mn
STAAR Surgical Company STAA 22.610.53% 0.345 Mn
Trip.com Group Ltd TCOM 39.780.53% 3.548 Mn
Viavi Solutions Inc. VIAV 30.450.53% 4.811 Mn
Kamada Ltd. KMDA 7.770.52% 0.088 Mn
First Financial Bancorp. FFBC 32.640.52% 1.033 Mn
iShares ESG MSCI EM ETF ESGE 50.390.52% 0.291 Mn
Crexendo Inc CXDO 5.750.52% 0.142 Mn
Cracker Barrel Old Country Store, Inc. CBRL 67.660.52% 0.697 Mn
AMCI Acquisition Corp. AMCI 1.950.52% 0.03 Mn
Agilysys, Inc. AGYS 120.690.52% 0.305 Mn
Xunlei Limited XNET 3.850.52% 0.261 Mn
Green Plains, Inc. GPRE 13.980.5% 0.972 Mn
GDS Holdings Limited GDS 22.250.5% 0.949 Mn
Dawson Geophysical Company DWSN 2.030.5% 0.038 Mn
Civista Bancshares, Inc. CIVB 28.290.5% 0.132 Mn
Riverview Bancorp Inc RVSB 6.070.5% 0.065 Mn
Bruker Corporation BRKR 57.590.49% 1.22 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 106.400.49% 0.298 Mn
Avidity Biosciences Inc RNA 8.200.49% 0.193 Mn
Shenandoah Telecommunications Co SHEN 10.350.49% 0.594 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.880.48% 0.006 Mn
American Superconductor Corporation AMSC 25.120.48% 0.516 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.630.47% 0.214 Mn
TrustCo Bank Corp NY TRST 55.730.47% 0.102 Mn
Jack Henry & Associates, Inc. JKHY 162.550.46% 0.865 Mn
B.O.S. Better Online Solutions BOSC 4.350.46% 0.016 Mn
Applied Materials, Inc. AMAT 377.240.46% 6.917 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.630.46% 0.052 Mn
Tetra Tech, Inc. TTEK 36.980.46% 1.804 Mn
United Therapeutics Corporation UTHR 587.500.46% 0.638 Mn
Vertex Inc Cl A VERX 15.390.46% 1.205 Mn
West Bancorporation WTBA 30.440.46% 0.048 Mn
Huntington Bancshares Incorporated HBAN 15.730.45% 27.155 Mn
Bassett Furniture Industries, Incorporated BSET 22.130.45% 0.037 Mn
Intellia Therapeutics, Inc. NTLA 11.210.45% 3.567 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.850.44% 0.011 Mn
Establishment Labs Holdings Inc. ESTA 63.800.44% 0.346 Mn
Coda Octopus Group, Inc. CODA 9.160.44% 0.116 Mn
First Solar, Inc. FSLR 171.990.43% 1.461 Mn
EVINE Live Inc. EVLV 4.620.43% 1.72 Mn
Oxford Lane Capital Corp. OXLCO 23.550.43% 0.001 Mn
United Bankshares, Inc. UBSI 48.670.43% 0.99 Mn
Lumentum Holdings Inc. LITE 756.170.42% 3.935 Mn
Kulicke and Soffa Industries, Inc. KLIC 73.710.42% 0.572 Mn
ENDRA Life Sciences Inc. NDRA 4.800.42% 0.005 Mn
Tactile Systems Technology, Inc. TCMD 23.640.42% 0.131 Mn
Middlesex Water Company MSEX 56.030.41% 0.099 Mn
Exponent, Inc. EXPO 77.430.41% 0.378 Mn
Crown Crafts, Inc. CRWS 2.430.41% 0.024 Mn
Pubmatic Inc Cl A PUBM 17.240.41% 0.298 Mn
TAT Technologies Ltd. TATT 31.650.41% 0.085 Mn
The York Water Company YORW 31.820.41% 0.092 Mn
Motorcar Parts of America, Inc. MPAA 10.180.39% 0.062 Mn
CHS Inc CHSCO 25.500.39% 0.011 Mn
Nova Measuring Instruments Ltd. NVMI 311.350.39% 0.348 Mn
Global Water Resources, Inc. GWRS 7.930.38% 0.04 Mn
Choiceone Financial COFS 34.260.38% 0.088 Mn
Amalgamated Bank AMAL 50.500.38% 0.261 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 106.350.37% 0.071 Mn
Edesa Biotech Inc EDSA 2.770.36% 0.019 Mn
Sirius XM Holdings Inc. SIRI 27.630.36% 3.038 Mn
Independent Bank Corp. INDB 83.720.35% 0.404 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.000.35% 0.001 Mn
eGain Corporation EGAN 5.680.35% 0.282 Mn
Celsius Holdings, Inc. CELH 28.470.35% 4.094 Mn
Global X Future Analytics Tech ETF AIQ 62.290.35% 3.717 Mn
Rackspace Technology Inc RXT 2.830.35% 2.535 Mn
Allot Ltd. ALLT 8.940.34% 0.379 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 300.420.34% 0.145 Mn
First Community Corporation FCCO 33.100.33% 0.043 Mn
VisionChina Media, Inc. VISN 6.100.33% 7.047 Mn
Littelfuse, Inc. LFUS 351.390.32% 0.317 Mn
Kearny Financial KRNY 9.300.32% 0.708 Mn
Forrester Research, Inc. FORR 12.480.32% 0.101 Mn
The9 Limited NCTY 3.130.32% 0.061 Mn
QCR Holdings, Inc. QCRH 103.370.32% 0.173 Mn
Virco Manufacturing Corporation VIRC 6.290.32% 0.013 Mn
Multi-Fineline Electronix, Inc. MFLX 16.230.31% 0.001 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.130.31% 0.065 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.580.31% 0.009 Mn
CNB Financial Corporation CCNE 35.350.31% 0.192 Mn
Pro-Dex, Inc. PDEX 62.220.31% 0.054 Mn
MVB Financial Corp. MVBF 30.000.3% 0.121 Mn
McGrath RentCorp MGRC 117.160.3% 0.157 Mn
Ituran Location and Control Ltd. ITRN 50.520.3% 0.044 Mn
First Trust California Municipal High income ETF FCAL 47.350.3% 0.025 Mn
CDW Corporation CDW 165.110.3% 1.679 Mn
EchoStar Corporation SATS 94.880.3% 0.334 Mn
Equinix, Inc. EQIX 955.030.29% 0.606 Mn
Ehang Holdings Ltd Ads EH 3.400.29% 0.52 Mn
Western New England Bancorp, Inc. WNEB 13.880.29% 0.035 Mn
Harmony Biosciences Holdings Inc HRMY 36.130.28% 2.314 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.360.28% 0.001 Mn
Esquire Financial Holdings, Inc. ESQ 123.540.28% 0.146 Mn
Arch Capital Group Ltd. ACGLO 18.070.28% 0.023 Mn
Nephros Inc NEPH 3.530.28% 0.045 Mn
iShares Exponential Technologies ETF XT 82.610.28% 0.069 Mn
The Middleby Corporation MIDD 113.050.27% 0.505 Mn
First Trust Dorsey Wright Focus 5 ETF FV 74.520.27% 0.108 Mn
CHS Inc CHSCM 22.820.26% 0.034 Mn
Banner Corporation BANR 70.280.26% 0.36 Mn
Artesian Resources Corporation ARTNA 34.100.26% 0.02 Mn
Northwest Bancshares, Inc. NWBI 15.480.26% 1.186 Mn
OFS Capital Corporation OFS 3.930.26% 0.035 Mn
SB Financial Group, Inc. SBFG 30.300.26% 0.015 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 96.980.25% 0.001 Mn
Bankwell Financial Group, Inc. BWFG 67.200.25% 0.062 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.140.25% 0.027 Mn
G-III Apparel Group, LTD. GIII 29.850.24% 0.528 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.740.24% 0.18 Mn
Capital Bancorp, Inc. CBNK 41.290.24% 0.243 Mn
Alico, Inc. ALCO 37.170.24% 0.025 Mn
Oramed Pharmaceuticals Inc. ORMP 4.130.24% 0.116 Mn
Oxford Lane Capital Corp. OXLCM 24.590.24% 0.128 Mn
Perdoceo Education Corp PRDO 33.900.24% 0.494 Mn
Western Asset Short Duration Income ETF WINC 25.090.24% 0.018 Mn
ProShares UltraPro Short QQQ SQQQ 39.680.23% 42.259 Mn
MKS Instruments, Inc. MKSI 196.550.22% 1.146 Mn
First Trust Managed Municipal ETF FMB 49.070.22% 0.832 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.420.22% 0.574 Mn
Ichor Holdings ICHR 37.940.21% 1.142 Mn
Futu Holdings Ltd FUTU 99.190.21% 0.93 Mn
Concrete Pumping Holdings, Inc. BBCP 9.380.21% 0.132 Mn
Smart Sand, Inc. SND 4.760.21% 0.219 Mn
Franklin Finl Svcs Corp FRAF 63.630.2% 0.031 Mn
PC Connection, Inc. CNXN 88.690.2% 0.147 Mn
The Bank of Princeton BPRN 45.030.2% 0.043 Mn
Selective Insurance Group Inc SIGIP 14.860.2% 0.007 Mn
Victory Capital Holdings, Inc. VCTR 107.600.2% 0.393 Mn
Hudson Technologies, Inc. HDSN 5.370.19% 0.426 Mn
Farmers National Banc Corp. FMNB 15.690.19% 0.281 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 53.430.19% 0.004 Mn
Alerus Financial Corp ALRS 32.240.19% 0.107 Mn
Invesco DWA Momentum ETF PDP 133.850.19% 0.037 Mn
Powell Industries, Inc. POWL 150.950.19% 0.733 Mn
Personalis Inc PSNL 15.850.19% 1.116 Mn
Avita Medical Ltd RCEL 15.510.19% 0.402 Mn
Synaptics Incorporated SYNA 117.260.19% 0.762 Mn
United States Lime & Minerals, Inc. USLM 111.710.19% 0.146 Mn
Hasbro, Inc. HAS 117.440.18% 2.767 Mn
iShares MSCI New Zealand ETF ENZL 45.160.18% 0.001 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.640.18% 0.097 Mn
Southern Missouri Bancorp, Inc. SMBC 71.900.18% 0.102 Mn
Strategic Education, Inc. STRA 81.740.18% 0.195 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.640.17% 0.228 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.090.17% 5.42 Mn
Repros Therapeutics Inc. RPRX 63.860.17% 4.016 Mn
Teradyne, Inc. TER 308.850.17% 2.67 Mn
Matthews International Corporation MATW 19.260.16% 0.398 Mn
Information Services Group, Inc. III 6.180.16% 0.189 Mn
Ascendis Pharma A/S ASND 243.370.16% 0.576 Mn
Medallion Financial Corp. TAXI 50.360.16% 0.08 Mn
LCNB Corporation LCNB 19.730.15% 0.031 Mn
Energy Recovery, Inc. ERII 6.680.15% 0.733 Mn
NBT Bancorp Inc. NBTB 52.870.15% 0.303 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.180.14% 0.005 Mn
Hope Bancorp, Inc. HOPE 14.070.14% 0.96 Mn
Asure Software Inc ASUR 7.360.14% 0.139 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 98.520.14% 0.079 Mn
Pilgrim's Pride Corporation PPC 28.130.14% 0.825 Mn
Live Ventures Incorporated LIVE 7.510.13% 0.001 Mn
1st Source Corporation SRCE 87.290.13% 0.181 Mn
WhiteHorse Finance, Inc. WHF 7.960.13% 0.061 Mn
Cumberland Pharmaceuticals Inc. CPIX 8.490.12% 0.044 Mn
Safety Insurance Group, Inc. SAFT 104.160.12% 0.078 Mn
Canadian Solar Inc. CSIQ 9.230.11% 1.246 Mn
Nathan's Famous, Inc. NATH 102.050.11% 0.295 Mn
RadNet, Inc. RDNT 70.340.11% 0.404 Mn
Gladstone Commercial Corporation GOODN 20.120.1% 0.003 Mn
Global X SuperDividend REIT ETF SRET 19.890.1% 0.032 Mn
Del Taco Restaurants, Inc. TACO 10.480.1% 1.734 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.020.1% 1.204 Mn
Transcat, Inc. TRNS 81.920.1% 0.167 Mn
Washington Federal, Inc. WAFD 29.470.1% 0.748 Mn
MicroStrategy Incorporated MSTR 146.010.09% 18.576 Mn
First Trust Municipal High Income ETF FMHI 45.800.09% 0.117 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.730.09% 0.148 Mn
Cathay General Bancorp CATY 64.300.09% 0.645 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.280.09% 0.094 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.500.09% 0.139 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.460.09% 0.107 Mn
Global X SuperDividend Alternatives ETF ALTY 11.720.09% 0.018 Mn
Pure Cycle Corporation PCYO 10.780.09% 0.17 Mn
Invesco S&P SmallCap Materials ETF PSCM 91.400.09% 0.002 Mn
Hooker Furniture Corporation HOFT 12.780.08% 0.027 Mn
Capital City Bank Group CCBG 50.530.08% 0.078 Mn
Criteo S.A. CRTO 14.880.07% 0.3 Mn
CareDx, Inc. CDNA 69.210.07% 0.746 Mn
Bilibili Inc. BILI 13.480.07% 2.286 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.550.07% 0.764 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.850.07% 0.002 Mn
Silicon Laboratories, Inc. SLAB 221.270.07% 0.268 Mn
Midland States Bancorp, Inc. MSBI 32.980.06% 0.359 Mn
First Trust Low Duration Opportunities ETF LMBS 48.760.06% 0.517 Mn
First US Bancshares, Inc. FUSB 16.700.06% 0.005 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.500.05% 0.029 Mn
iShares Global Infrastructure ETF IGF 64.650.05% 0.963 Mn
Independent Bank Corporation IBCP 36.980.05% 0.187 Mn
First Trust High Yield Long/Short ETF HYLS 39.510.05% 0.179 Mn
iShares GNMA Bond ETF GNMA 42.590.05% 0.055 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.170.05% 0.777 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.550.05% 0.609 Mn
ACNB Corporation ACNB 65.420.05% 0.053 Mn
Provident Financial Holdings, Inc. PROV 18.200.05% 0.007 Mn
Unity Bancorp, Inc. UNTY 58.140.05% 0.042 Mn
Varex Imaging Corporation VREX 18.420.05% 0.368 Mn
Limbach Holdings, Inc. LMB 47.570.04% 0.127 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 57.010.04% 0.001 Mn
Hancock Whitney Corporation HWC 73.510.04% 0.883 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.770.04% 0.139 Mn
Advanced Accelerator Applications S.A. AAAP 25.310.04% 0.003 Mn
Nordson Corporation NDSN 318.840.04% 0.378 Mn
Open Text Corporation OTEX 27.950.04% 1.794 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.000.04% 0.647 Mn
Home Bancorp, Inc. HBCP 61.440.03% 0.087 Mn
Cintas Corporation CTAS 224.100.03% 1.935 Mn
Peoples Bancorp Inc. PEBO 38.200.03% 0.545 Mn
First United Corporation FUNC 45.930.02% 0.029 Mn
Vanguard Total International Bond ETF BNDX 47.230.02% 3.61 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.830.02% 2.333 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.290.02% 0.013 Mn
MarketAxess Holdings, Inc. MKTX 164.670.01% 0.982 Mn
Illumina, Inc. ILMN 269.420.01% 1.263 Mn

All falling stocks

Company Closing ChangeVolume
Nanometrics Incorporated NANO 6.13-39.31% 0.241 Mn
MacroGenics, Inc. MGNX 2.25-38.02% 4.01 Mn
Tantech Holdings Ltd. TANH 17.71-28.56% 0.616 Mn
Loop Industries, Inc. LOOP 0.24-22.58% 0.353 Mn
Atlantic American Corporation AAME 1.24-22.5% 0.273 Mn
LKQ Corporation LKQ 17.42-22.47% 23.406 Mn
Corcept Therapeutics Incorporated CORT 85.86-20.13% 3.099 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.04-20% 22.741 Mn
Phathom Pharmaceuticals Inc PHAT 5.74-18.12% 4.868 Mn
SCWorx Corp. WORX 2.19-16.73% 0.443 Mn
Medalist Diversified REIT, Inc. MDRR 9.46-16.5% 0.005 Mn
Enlivex Therapeutics Ltd ENLV 0.17-15% 0.659 Mn
America's Car-Mart, Inc. CRMT 0.80-14.89% 0.443 Mn
E.W. Scripps Company (The) SSP 2.16-13.25% 0.969 Mn
Professional Diversity Network, Inc. IPDN 2.21-12.65% 0.028 Mn
Cytosorbents Corporation CTSO 5.27-12.31% 0.043 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.36-12.2% 0.781 Mn
Biodesix Inc BDSX 21.18-11.53% 0.14 Mn
Future FinTech Group Inc. FTFT 2.00-11.11% 0.021 Mn
National Bankshares, Inc. NKSH 40.48-11.03% 0.038 Mn
SLM Corporation SLM 19.42-10.96% 12.98 Mn
Xenetic Biosciences, Inc. XBIO 1.72-10.88% 0.022 Mn
Burning Rock Biotech Limited ADR BNR 11.82-10.79% 0.052 Mn
Axonics Modulation Technologies, Inc. AXNX 1.01-10.62% 0.093 Mn
Bloomin' Brands, Inc. BLMN 9.20-10.42% 3.677 Mn
Full House Resorts, Inc. FLL 0.87-10.31% 0.879 Mn
Marker Therapeutics, Inc. MRKR 0.96-10.28% 0.117 Mn
Black Diamond Therapeutics Inc BDTX 1.88-9.62% 0.928 Mn
Sutro Biopharma, Inc. STRO 9.33-9.33% 0.431 Mn
Beyond Air Inc XAIR 2.09-9.13% 0.021 Mn
ReTo Eco-Solutions, Inc. RETO 0.80-9.09% 0.22 Mn
Genprex, Inc. GNPX 1.81-9.05% 0.215 Mn
Atara Biotherapeutics, Inc. ATRA 8.59-8.91% 0.024 Mn
Ovid Therapeutics Inc. OVID 2.16-8.86% 2.017 Mn
Greenpower Motor Company Inc GP 1.45-8.81% 0.056 Mn
Olema Pharmaceuticals Inc OLMA 6.41-8.69% 1.985 Mn
Kura Sushi USA Inc Cl A KRUS 31.44-8.63% 0.262 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.21-8.3% 0.947 Mn
Arcturus Therapeutics Ltd. ARCT 9.84-8.29% 0.475 Mn
Del Taco Restaurants, Inc. TACOW 0.45-8.16% 0.001 Mn
Recon Technology, Ltd. RCON 0.90-8.16% 0.063 Mn
Verrica Pharmaceuticals Inc. VRCA 3.53-7.83% 0.021 Mn
T-Mobile US, Inc. TMUS 146.54-7.73% 8.572 Mn
Bit Digital Inc BTBT 0.84-7.69% 20.777 Mn
Ocugen Inc OCGN 0.74-7.5% 8.585 Mn
SS&C Technologies Holdings, Inc. SSNC 82.96-7.35% 2.509 Mn
Famous Dave's of America, Inc. DAVE 354.60-7.27% 0.305 Mn
MakeMyTrip Limited MMYT 42.09-7.17% 1.165 Mn
Synergetics USA, Inc. SURG 0.13-7.14% 5.562 Mn
Outlook Therapeutics, Inc. OTLK 0.52-7.14% 3.083 Mn
Natural Health Trends Corp. NHTC 0.78-7.14% 0.049 Mn
Milestone Pharmaceuticals Inc MIST 0.65-7.14% 1.576 Mn
Adial Pharmaceuticals, Inc ADIL 3.92-7.11% 0.047 Mn
Axsome Therapeutics, Inc. AXSM 145.04-7.07% 1.594 Mn
Savara, Inc. SVRA 4.22-7.05% 2.829 Mn
EyePoint Pharmaceuticals, Inc. EYPT 0.40-6.98% 13.331 Mn
111, Inc. YI 2.86-6.84% 0.015 Mn
REGENXBIO Inc. RGNX 6.68-6.83% 1.452 Mn
Aceto Corporation ACET 3.99-6.78% 0.163 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.96-6.7% 1.84 Mn
Kaiser Aluminum Corporation KALU 107.28-6.7% 0.814 Mn
Monro, Inc. MNRO 13.23-6.7% 0.569 Mn
Visteon Corporation VC 76.37-6.52% 1.037 Mn
Newell Brands Inc. NWL 5.36-6.46% 4.591 Mn
Voyager Therapeutics, Inc. VYGR 1.74-6.45% 1.052 Mn
Olb Group Inc OLB 0.29-6.45% 0.766 Mn
FirstCash, Inc. FCFS 172.75-6.45% 1.506 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.15-6.43% 0.223 Mn
Coffee Holding Co., Inc. JVA 4.48-6.28% 0.059 Mn
Penn National Gaming, Inc. PENN 14.50-6.27% 4.066 Mn
The Hain Celestial Group, Inc. HAIN 0.15-6.25% 2.062 Mn
Akoustis Technologies, Inc. AKTS 15.73-6.15% 0.242 Mn
Xeris Pharmaceuticals, Inc. XERS 10.20-6.08% 2.372 Mn
The Simply Good Foods Company SMPL 10.41-6.05% 1.738 Mn
Martin Midstream Partners L.P. MMLP 2.04-5.99% 0.018 Mn
Career Education Corporation CECO 48.90-5.96% 0.774 Mn
vTv Therapeutics Inc. VTVT 25.55-5.93% 0.022 Mn
Stitch Fix, Inc. SFIX 2.56-5.88% 1.288 Mn
Icahn Enterprises L.P. IEP 5.77-5.87% 2.987 Mn
Atlanticus Holdings Corporation ATLC 86.19-5.83% 0.09 Mn
Melco Resorts & Entertainment Limited MLCO 3.73-5.81% 3.269 Mn
FVCBankcorp, Inc. FVCB 17.10-5.73% 0.157 Mn
MeiraGTx Holdings plc MGTX 9.21-5.73% 0.597 Mn
ClearSign Combustion Corporation CLIR 2.31-5.71% 0.016 Mn
Galectin Therapeutics Inc. GALT 3.19-5.62% 0.195 Mn
Office Properties Income Trust OPI 12.12-5.61% 0.121 Mn
Gulf Resources, Inc. GURE 2.86-5.61% 0.12 Mn
Viking Therapeutics, Inc. VKTX 24.40-5.57% 4.675 Mn
Jaguar Health, Inc. JAGX 2.04-5.56% 0.13 Mn
Karyopharm Therapeutics Inc. KPTI 0.52-5.45% 1.964 Mn
Arvinas, Inc. ARVN 7.30-5.44% 0.652 Mn
Coca-Cola Consolidated, Inc. COKE 203.31-5.41% 0.699 Mn
Evolus, Inc. EOLS 7.01-5.4% 0.598 Mn
Tarsus Pharmaceuticals Inc TARS 68.20-5.38% 0.557 Mn
Wendy's Company (The) WEN 6.22-5.33% 4.94 Mn
Huize Holding Limited ADR HUIZ 2.14-5.31% 0.063 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 87.72-5.3% 1.628 Mn
Xcel Brands, Inc XELB 0.36-5.26% 0.026 Mn
VistaGen Therapeutics, Inc. VTGN 0.18-5.26% 1.211 Mn
Evogene Ltd. EVGN 0.36-5.26% 0.009 Mn
INmune Bio Inc. INMB 1.46-5.19% 0.191 Mn
Pds Biotechnology Corp PDSB 1.11-5.13% 2.704 Mn
Yunji Inc YJ 1.30-5.11% 0.371 Mn
WAVE Life Sciences Ltd. WVE 3.18-5.07% 2.656 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.73-5.03% 0.577 Mn
Tiziana Life Sciences plc TLSA 0.95-5% 0.252 Mn
Oxbridge Re Holdings Limited OXBR 0.95-5% 0.002 Mn
Blink Charging Co. BLNK 0.38-5% 1.564 Mn
Gentex Corporation GNTX 20.66-4.97% 4.45 Mn
Shanda Games Limited GAME 2.31-4.94% 0.051 Mn
Cass Information Systems, Inc CASS 54.83-4.92% 0.117 Mn
CytomX Therapeutics, Inc. CTMX 2.32-4.92% 4.366 Mn
electroCore, Inc. ECOR 7.05-4.86% 0.131 Mn
lululemon athletica inc. LULU 99.01-4.85% 3.397 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 26.87-4.82% 0.378 Mn
Village Farms International, Inc. VFF 2.58-4.8% 0.68 Mn
Silvercrest Asset Management Group Inc. SAMG 10.12-4.8% 0.076 Mn
Cardlytics, Inc. CDLX 1.80-4.76% 0.079 Mn
Sterling Construction Company Inc STRL 355.30-4.7% 0.8 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.42-4.7% 2.685 Mn
TDH Holdings, Inc. PETZ 1.24-4.62% 0.001 Mn
Lion Group Holding Ltd ADR LGHL 2.48-4.62% 0.021 Mn
Weight Watchers International Inc WW 13.47-4.6% 0.087 Mn
Replimune Group, Inc. REPL 11.46-4.58% 1.905 Mn
Artara Therapeutics Inc TARA 2.33-4.51% 0.868 Mn
Travere Therapeutics Inc TVTX 50.08-4.48% 2.314 Mn
Smith & Wesson Brands Inc SWBI 13.71-4.46% 0.695 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.07-4.46% 0.158 Mn
BeyondSpring, Inc. BYSI 0.43-4.44% 0.02 Mn
Goosehead Insurance, Inc. GSHD 48.50-4.43% 0.369 Mn
PRA Group, Inc. PRAA 19.08-4.41% 0.459 Mn
Atossa Genetics Inc. ATOS 2.60-4.41% 0.077 Mn
BayCom Corp BCML 30.45-4.4% 0.12 Mn
Beasley Broadcast Group, Inc. BBGI 7.62-4.39% 0.004 Mn
Dollar Tree, Inc. DLTR 125.31-4.37% 2.421 Mn
Solid Biosciences Inc. SLDB 5.92-4.36% 0.77 Mn
CoStar Group, Inc. CSGP 33.92-4.32% 7.393 Mn
Grocery Outlet Holding Corp GO 13.30-4.32% 2.044 Mn
Cognizant Technology Solutions Corporation CTSH 70.54-4.31% 6.348 Mn
Quhuo Limited ADR QH 2.89-4.3% 0.007 Mn
Freshpet, Inc. FRPT 64.12-4.3% 0.616 Mn
Bionano Genomics, Inc. BNGO 1.13-4.24% 0.252 Mn
Atomera Incorporated ATOM 2.94-4.23% 0.767 Mn
Ideal Power Inc. IPWR 2.73-4.21% 0.265 Mn
Madrigal Pharmaceuticals, Inc. MDGL 434.24-4.21% 0.235 Mn
Minerva Neurosciences, Inc NERV 2.30-4.17% 0.138 Mn
Marten Transport, Ltd. MRTN 11.78-4.15% 1.285 Mn
Texas Roadhouse, Inc. TXRH 165.66-4.12% 1.01 Mn
El Pollo Loco Holdings, Inc. LOCO 14.42-4.12% 0.271 Mn
Tilray, Inc. TLRY 2.81-4.1% 3.775 Mn
VSE Corporation VSEC 142.17-4.08% 0.69 Mn
Navient Corporation NAVI 8.50-4.06% 1.784 Mn
Sypris Solutions, Inc. SYPR 1.66-4.05% 0.039 Mn
B. Riley Financial, Inc. RILY 4.03-4.05% 0.845 Mn
American Airlines Group, Inc. AAL 12.11-4.04% 62.529 Mn
Aytu BioScience, Inc. AYTU 1.90-4.04% 0.026 Mn
United Continental Holdings, Inc. UAL 97.93-4.03% 4.076 Mn
Passage Bio Inc PASG 3.37-3.99% 0.022 Mn
FuelCell Energy, Inc. FCEL 11.11-3.98% 7.92 Mn
Tela Bio Inc TELA 0.97-3.96% 0.059 Mn
Wrap Technologies Inc WRAP 1.22-3.94% 0.212 Mn
TuanChe Limited TC 1.22-3.94% 0.078 Mn
Investar Holding Corporation ISTR 28.04-3.94% 0.148 Mn
Ideaya Biosciences Inc IDYA 34.71-3.9% 1.129 Mn
PTC Therapeutics, Inc. PTCT 60.59-3.89% 0.674 Mn
Organogenesis Holdings Inc. ORGO 0.99-3.88% 1.34 Mn
BJ's Restaurants, Inc. BJRI 56.51-3.88% 0.512 Mn
Vaxcyte Inc PCVX 60.43-3.85% 2.062 Mn
360 Finance, Inc. QFIN 5.26-3.84% 1.473 Mn
Spok Holdings, Inc. SPOK 10.30-3.83% 0.14 Mn
The Goodyear Tire & Rubber Company GT 4.27-3.83% 6.255 Mn
Inhibrx Inc INBX 93.38-3.83% 0.176 Mn
Allegiant Travel Company ALGT 67.67-3.82% 0.366 Mn
Coherus BioSciences, Inc. CHRS 1.01-3.81% 0.641 Mn
U.S. Gold Corp. USAU 10.66-3.79% 0.163 Mn
Old Dominion Freight Line, Inc. ODFL 182.70-3.79% 1.993 Mn
Compass Pathways Plc ADR CMPS 11.18-3.79% 1.159 Mn
Sprouts Farmers Market, Inc. SFM 66.26-3.78% 1.801 Mn
Tractor Supply Company TSCO 33.42-3.77% 26.78 Mn
Socket Mobile, Inc. SCKT 0.51-3.77% 0.047 Mn
C4 Therapeutics Inc CCCC 3.06-3.77% 4.742 Mn
Century Aluminum Company CENX 31.42-3.77% 2.674 Mn
Ardelyx, Inc. ARDX 3.08-3.75% 4.817 Mn
Nektar Therapeutics NKTR 37.22-3.7% 0.47 Mn
Aprea Therapeutics Inc APRE 0.52-3.7% 0.089 Mn
CarGurus, Inc. CARG 31.52-3.7% 0.915 Mn
Colliers International Group Inc. CIGI 92.89-3.7% 0.175 Mn
Exicure Inc XCUR 1.05-3.67% 0.061 Mn
Verisk Analytics, Inc. VRSK 195.88-3.66% 2.019 Mn
SiNtx Technologies, Inc. SINT 1.58-3.66% 0.01 Mn
China Natural Resources, Inc. CHNR 3.95-3.66% 0.003 Mn
Concentrix Corporation CNXC 33.00-3.65% 1.233 Mn
Mindbody Cls A Cmn MB 3.98-3.63% 0.002 Mn
The Cheesecake Factory Incorporated CAKE 108.37-3.62% 1.803 Mn
Editas Medicine, Inc. EDIT 2.40-3.61% 1.314 Mn
ZK International Group Co., Ltd ZKIN 1.34-3.6% 0.012 Mn
EverQuote, Inc. EVER 22.74-3.6% 0.41 Mn
Saia, Inc. SAIA 332.14-3.59% 0.337 Mn
Cerence Inc CRNC 8.34-3.58% 0.49 Mn
Nano Dimension Ltd. NNDM 1.35-3.57% 1.432 Mn
Hamilton Lane Incorporated HLNE 82.27-3.56% 0.671 Mn
VCA Inc. WOOF 2.45-3.54% 2.688 Mn
Seneca Foods Corp. SENEA 158.56-3.53% 0.099 Mn
CBAK Energy Technology, Inc. CBAT 0.82-3.53% 0.112 Mn
Universal Logistics Holdings, Inc. ULH 16.74-3.52% 0.041 Mn
Greenlane Holdings Inc Cl A GNLN 1.92-3.52% 0.016 Mn
Northeast Community Bancorp, Inc. NECB 27.77-3.51% 0.076 Mn
Co-Diagnostics, Inc. CODX 0.55-3.51% 0.284 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.11-3.48% 0.046 Mn
Profound Medical Corp PROF 5.56-3.47% 0.136 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.14-3.46% 0.483 Mn
9F Inc ADR JFU 2.51-3.46% 0.002 Mn
Sonim Technologies Inc SONM 3.08-3.45% 0.003 Mn
Mereo BioPharma Group plc MREO 0.28-3.45% 0.524 Mn
Liberty Global plc LBTYA 7.86-3.44% 3.657 Mn
Cleanspark Inc CLSK 7.88-3.43% 17.01 Mn
Capricor Therapeutics, Inc. CAPR 5.93-3.42% 1.464 Mn
Ascent Solar Technologies, Inc. ASTI 1.71-3.39% 0.22 Mn
Oric Pharmaceuticals Inc ORIC 13.17-3.37% 1.389 Mn
B. Riley Financial, Inc. RILYL 7.54-3.33% 0.006 Mn
Array BioPharma Inc. ARRY 3.19-3.33% 5.628 Mn
Integra LifeSciences Holdings Corporation IART 11.91-3.33% 1.213 Mn
Jack In The Box Inc. JACK 11.03-3.33% 0.391 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.91-3.32% 0.005 Mn
Entera Bio Ltd. ENTX 2.92-3.31% 0.257 Mn
Marathon Patent Group, Inc. MARA 7.02-3.31% 33.913 Mn
Stepstone Group Inc Cl A STEP 42.04-3.29% 0.568 Mn
OFS Credit Company, Inc. OCCI 1.47-3.29% 0.367 Mn
Cabaletta Bio Inc CABA 1.47-3.29% 3.992 Mn
Audentes Therapeutics, Inc. BOLD 2.36-3.28% 0.035 Mn
Booking Holdings Inc. BKNG 155.83-3.27% 5.932 Mn
IES Holdings, Inc. IESC 213.54-3.27% 0.415 Mn
Supernus Pharmaceuticals, Inc. SUPN 40.70-3.26% 1.159 Mn
Power Solutions International, Inc. PSIX 45.63-3.26% 0.623 Mn
Intuit Inc. INTU 343.39-3.26% 2.534 Mn
Mirum Pharmaceuticals Inc MIRM 80.39-3.26% 0.788 Mn
Willis Lease Finance Corporation WLFC 38.99-3.25% 0.191 Mn
Wynn Resorts, Limited WYNN 72.73-3.23% 2.267 Mn
Rekor Systems Inc REKR 0.30-3.23% 1.561 Mn
Kazia Therapeutics Limited KZIA 7.81-3.22% 0.053 Mn
Sinclair Broadcast Group, Inc. SBGI 12.39-3.2% 0.371 Mn
AC Immune SA ACIU 2.42-3.2% 0.14 Mn
MGP Ingredients, Inc. MGPI 15.73-3.2% 0.182 Mn
Xenon Pharmaceuticals Inc. XENE 35.34-3.18% 0.637 Mn
Expedia Group, Inc. EXPE 289.01-3.18% 1.09 Mn
Aquestive Therapeutics, Inc. AQST 4.00-3.15% 1.747 Mn
Equillium, Inc. EQ 1.23-3.15% 0.316 Mn
Precigen Inc PGEN 6.19-3.13% 4.347 Mn
Biovie Inc BIVI 1.24-3.13% 0.142 Mn
EuroDry Ltd. EDRY 43.90-3.13% 0.105 Mn
Mattel, Inc. MAT 16.41-3.13% 4.625 Mn
Ross Stores, Inc. ROST 229.30-3.11% 1.875 Mn
Arcutis Biotherapeutics Inc ARQT 31.20-3.11% 1.894 Mn
Royal Gold, Inc. RGLD 227.42-3.09% 0.586 Mn
AppFolio, Inc. APPF 210.62-3.09% 0.619 Mn
CLPS Incorporation CLPS 0.94-3.09% 0.035 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.46-3.08% 1.261 Mn
Zillow Group, Inc. ZG 34.05-3.07% 0.654 Mn
TriCo Bancshares TCBK 52.72-3.07% 0.351 Mn
Helen of Troy Limited HELE 28.07-3.07% 0.38 Mn
Optical Cable Corporation OCC 11.71-3.06% 0.125 Mn
Pmv Pharmaceuticals Inc PMVP 1.27-3.05% 0.171 Mn
Immatics NV IMTX 7.31-3.05% 0.696 Mn
Fortress Biotech, Inc. FBIO 1.93-3.02% 0.224 Mn
First Hawaiian, Inc. FHB 25.34-3.02% 5.798 Mn
ProQR Therapeutics N.V. PRQR 1.29-3.01% 1.786 Mn
Papa John's International, Inc. PZZA 18.10-3% 1.753 Mn
Liberty Global plc LBTYK 7.78-2.99% 1.693 Mn
Funko, Inc. FNKO 6.83-2.98% 0.657 Mn
Universal Forest Products, Inc. UFPI 81.23-2.97% 0.447 Mn
Rentrak Corporation RENT 2.30-2.95% 6.697 Mn
Zillow Group, Inc. Z 32.98-2.94% 2.78 Mn
Vera Bradley, Inc. VRA 5.94-2.94% 0.386 Mn
uniQure N.V. QURE 22.43-2.94% 0.884 Mn
Precipio, Inc. PRPO 20.01-2.91% 0.011 Mn
Hub Group, Inc. HUBG 25.70-2.91% 1.044 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.70-2.91% 0.173 Mn
Western Digital Corporation WDC 343.67-2.9% 13.954 Mn
Novavax, Inc. NVAX 9.70-2.9% 4.419 Mn
Cronos Group Inc. CRON 3.35-2.9% 0.817 Mn
Caesarstone Ltd. CSTE 2.34-2.9% 0.013 Mn
Boxlight Corporation BOXL 2.69-2.89% 0.009 Mn
Vital Farms Inc VITL 9.14-2.87% 1.062 Mn
Riot Blockchain, Inc RIOT 12.53-2.87% 14.775 Mn
Health Catalyst Inc HCAT 1.69-2.87% 0.167 Mn
Lindblad Expeditions Holdings Inc. LIND 34.24-2.87% 0.631 Mn
Oxford Lane Capital Corp. OXLC 6.80-2.86% 1.845 Mn
Noodles & Company NDLS 11.56-2.86% 0.022 Mn
ACADIA Pharmaceuticals Inc. ACAD 19.73-2.86% 1.066 Mn
Liqtech International Inc LIQT 0.34-2.86% 0.101 Mn
Pathfinder Bancorp, Inc. PBHC 16.72-2.85% 0.001 Mn
The Hackett Group, Inc. HCKT 12.28-2.85% 0.25 Mn
Charter Communications, Inc. CHTR 108.61-2.83% 1.996 Mn
SkyWest, Inc. SKYW 93.03-2.82% 0.267 Mn
Exagen Inc XGN 7.27-2.81% 0.223 Mn
SSR Mining Inc. SSRM 28.38-2.81% 2.05 Mn
Lyft Inc Cl A LYFT 16.94-2.81% 6.639 Mn
Trinity Biotech plc TRIB 7.30-2.8% 0.015 Mn
TripAdvisor, Inc. TRIP 9.41-2.79% 2.554 Mn
Alterity Therapeutics Ltd ATHE 2.09-2.79% 0.027 Mn
NovoCure Limited NVCR 14.68-2.78% 1.125 Mn
Malibu Boats, Inc. MBUU 22.03-2.78% 0.201 Mn
Agenus Inc. AGEN 6.33-2.76% 0.511 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 21.50-2.76% 0.006 Mn
Inspired Entertainment, Inc. INSE 3.17-2.76% 0.45 Mn
Hovnanian Enterprises Inc HOVNP 14.15-2.75% 0.025 Mn
ChinaNet Online Holdings, Inc. CNET 1.07-2.73% 0.017 Mn
LendingTree, Inc. TREE 26.81-2.72% 0.265 Mn
Steven Madden, Ltd. SHOO 43.21-2.72% 1.299 Mn
Acorn Energy, Inc. ACFN 17.24-2.71% 0.013 Mn
Aurinia Pharmaceuticals Inc AUPH 16.86-2.71% 0.649 Mn
TherapeuticsMD, Inc. TXMD 1.80-2.7% 0.016 Mn
Aethlon Medical, Inc. AEMD 5.05-2.7% 0.046 Mn
Eastern Company (The) EML 24.18-2.7% 0.014 Mn
Krystal Biotech, Inc. KRYS 311.50-2.7% 0.27 Mn
Processa Pharmaceuticals Inc PCSA 1.81-2.69% 0.035 Mn
ProLung, Inc. LUNG 1.83-2.66% 0.228 Mn
Monopar Therapeutics Inc MNPR 70.65-2.66% 0.097 Mn
CalAmp Corp. CAMP 3.30-2.65% 0.285 Mn
Nano-X Imaging Ltd NNOX 0.37-2.63% 0.549 Mn
Warner Music Group Corp Cl A WMG 30.86-2.62% 1.18 Mn
Encore Capital Group Inc ECPG 97.73-2.62% 0.242 Mn
Trxade Group Inc MEDS 2.23-2.62% 0.376 Mn
Viatris Inc VTRS 18.00-2.6% 7.218 Mn
National CineMedia, Inc. NCMI 1.89-2.58% 0.416 Mn
Stoke Therapeutics Inc STOK 25.04-2.57% 2.156 Mn
Xencor, Inc. XNCR 25.18-2.55% 1.458 Mn
Trevi Therapeutics Inc TRVI 12.61-2.55% 1.377 Mn
iShares MSCI Global Gold Miners ETF RING 69.60-2.55% 1.451 Mn
IZEA Worldwide, Inc. IZEA 2.29-2.55% 0.025 Mn
Phibro Animal Health Corporation PAHC 38.80-2.54% 0.103 Mn
Newmark Group, Inc. NMRK 11.52-2.54% 1.553 Mn
Logitech International S.A. LOGI 109.66-2.54% 1.742 Mn
Autolus Therapeutics plc AUTL 1.54-2.53% 1.531 Mn
ArcBest Corporation ARCB 127.01-2.52% 0.256 Mn
Adobe Inc. ADBE 263.82-2.51% 3.135 Mn
Reynolds Consumer Products Inc REYN 23.02-2.5% 0.976 Mn
Rand Capital Corporation RAND 9.74-2.5% 0 Mn
BioTelemetry, Inc. BEAT 0.39-2.5% 0.545 Mn
Curis, Inc. CRIS 0.39-2.5% 0.067 Mn
Derycz Scientific RSSS 1.96-2.49% 0.015 Mn
CIM Commercial Trust Corporation CMCT 3.13-2.49% 0.017 Mn
Sarepta Therapeutics, Inc. SRPT 17.73-2.48% 1.285 Mn
comScore, Inc. SCOR 3.15-2.48% 0.033 Mn
AdvisorShares Sabretooth ETF BKCH 53.54-2.48% 0.025 Mn
Credit Acceptance Corporation CACC 545.04-2.48% 0.067 Mn
National Beverage Corp. FIZZ 36.15-2.48% 0.238 Mn
ADMA Biologics Inc ADMA 10.68-2.47% 1.741 Mn
Bicycle Therapeutics Plc ADR BCYC 3.55-2.47% 0.347 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.79-2.47% 0.009 Mn
Twenty-First Century Fox, Inc. FOXA 66.60-2.45% 5.811 Mn
Catalyst Biosciences, Inc. CBIO 12.82-2.44% 0.398 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.80-2.44% 0.028 Mn
Kura Oncology, Inc. KURA 9.61-2.44% 1.565 Mn
Adapthealth Corp Cl. A AHCO 6.02-2.43% 1.641 Mn
Monster Beverage Corporation MNST 46.19-2.43% 8.366 Mn
Xpel Technologies XPEL 43.14-2.42% 0.185 Mn
Cavco Industries, Inc. CVCO 534.25-2.41% 0.072 Mn
FirstService Corporation FSV 143.67-2.41% 0.222 Mn
Interactive Brokers Group, Inc. IBKR 80.28-2.41% 5.767 Mn
Monolithic Power Systems, Inc. MPWR 1140.12-2.41% 0.67 Mn
PACCAR Inc. PCAR 106.96-2.4% 2.052 Mn
Lime Energy Co. LIME 26.19-2.39% 0.23 Mn
Saga Communications, Inc. SGA 8.20-2.38% 0.018 Mn
Origin Agritech Limited SEED 0.82-2.38% 0.006 Mn
Super Micro Computer, Inc. SMCI 32.94-2.37% 29.728 Mn
Immunovant Inc IMVT 28.41-2.37% 0.641 Mn
Vodafone Group Plc VOD 15.74-2.36% 3.377 Mn
Academy Sports and Outdoors Inc ASO 60.33-2.35% 0.827 Mn
Duos Technologies Group Inc DUOT 5.85-2.34% 0.52 Mn
Uniti Group Inc. UNIT 5.07-2.31% 4.408 Mn
GigaMedia Limited GIGM 1.27-2.31% 0.011 Mn
Uxin Limited UXIN 0.85-2.3% 0.086 Mn
Praxis Precision Medicines Inc PRAX 252.96-2.3% 0.372 Mn
Phio Pharmaceuticals Corp. PHIO 0.85-2.3% 0.031 Mn
Collegium Pharmaceutical, Inc. COLL 22.96-2.3% 0.662 Mn
Globus Maritime Limited GLBS 2.98-2.3% 0.081 Mn
36Kr Holdings Inc ADR KRKR 2.98-2.3% 0.003 Mn
O'Reilly Automotive, Inc. ORLY 89.92-2.29% 5.633 Mn
Codexis, Inc. CDXS 1.28-2.29% 0.547 Mn
Tenax Therapeutics, Inc. TENX 1.72-2.27% 0.854 Mn
Oxford Square Capital Corp. OXSQ 1.30-2.26% 0.756 Mn
Cimpress N.V CMPR 80.41-2.26% 0.092 Mn
Pepsico, Inc. PEP 135.77-2.24% 7.476 Mn
ProShares Ultra Nasdaq Biotechnology BIB 110.32-2.24% 0.004 Mn
Creative Realities, Inc. CREX 2.18-2.24% 0.01 Mn
Delcath Systems, Inc. DCTH 14.42-2.24% 0.326 Mn
Twenty-First Century Fox, Inc. FOX 59.46-2.24% 0.742 Mn
Fennec Pharmaceuticals Inc. FENC 10.08-2.23% 0.071 Mn
Ionis Pharmaceuticals, Inc. IONS 42.93-2.23% 3.015 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.88-2.22% 0.053 Mn
Astronics Corporation ATRO 57.89-2.21% 0.748 Mn
Anavex Life Sciences Corp. AVXL 1.33-2.21% 0.627 Mn
EZCORP, Inc. EZPW 28.70-2.21% 1.915 Mn
International Money Express, Inc. IMXI 9.30-2.21% 0.48 Mn
Weyco Group, Inc. WEYS 50.70-2.2% 0.025 Mn
Vicor Corporation VICR 176.04-2.2% 0.799 Mn
Opera Limited OPRA 17.35-2.2% 0.253 Mn
Alphatec Holdings, Inc. ATEC 11.11-2.2% 3.281 Mn
Gladstone Commercial Corporation GOODO 17.75-2.2% 0.007 Mn
Investors Title Company ITIC 281.73-2.2% 0.088 Mn
Winmark Corporation WINA 279.71-2.19% 0.133 Mn
BlackRock TCP Capital Corp. TCPC 4.02-2.19% 0.62 Mn
Euronet Worldwide, Inc. EEFT 65.59-2.19% 0.801 Mn
Veru Inc. VERU 2.24-2.18% 0.123 Mn
Assembly Biosciences, Inc. ASMB 19.84-2.17% 0.206 Mn
The Joint Corp. JYNT 7.21-2.17% 0.036 Mn
Weight Watchers International Inc WTW 325.01-2.16% 0.542 Mn
Tandy Leather Factory, Inc. TLF 2.28-2.15% 0.012 Mn
Beam Global BEEM 0.91-2.15% 0.16 Mn
Cardiff Oncology Inc CRDF 0.91-2.15% 0.175 Mn
Mesoblast Limited MESO 12.28-2.15% 0.103 Mn
Orion Energy Systems, Inc. OESX 19.69-2.14% 0.043 Mn
QuinStreet, Inc. QNST 16.52-2.13% 0.561 Mn
Puma Biotechnology Inc PBYI 11.02-2.13% 0.559 Mn
Airbnb Inc Cl A ABNB 172.01-2.13% 2.537 Mn
Landstar System, Inc. LSTR 165.79-2.13% 0.3 Mn
Mondelez International, Inc. MDLZ 63.80-2.13% 7.42 Mn
TechTarget, Inc. TTGT 3.70-2.12% 0.197 Mn
Siebert Financial Corp. SIEB 1.85-2.12% 0.004 Mn
Ryanair Holdings plc RYAAY 52.53-2.12% 0.829 Mn
SEI Investments Company SEIC 102.30-2.11% 1.112 Mn
Vertex Pharmaceuticals Incorporated VRTX 523.93-2.1% 0.833 Mn
Nature's Sunshine Products, Inc. NATR 12.15-2.1% 0.126 Mn
Aclaris Therapeutics, Inc. ACRS 3.75-2.09% 2.29 Mn
Beam Therapeutics Inc BEAM 24.05-2.08% 1.596 Mn
Donegal Group, Inc. DGICA 18.82-2.08% 0.114 Mn
iRadimed Corporation IRMD 85.82-2.08% 0.107 Mn
South Plains Financial Inc SPFI 43.02-2.07% 0.187 Mn
Caseys General Stores, Inc. CASY 699.26-2.07% 0.435 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.28-2.07% 0.156 Mn
frontdoor, inc. FTDR 84.34-2.07% 1.093 Mn
Precision Biosciences Inc DTIL 6.64-2.06% 0.276 Mn
Liberty Media Corporation FWONK 89.27-2.06% 2.069 Mn
Forward Air Corporation FWRD 15.30-2.05% 0.273 Mn
XBiotech Inc. XBIT 1.93-2.03% 0.122 Mn
Brighthouse Financial, Inc. BHF 45.41-2.03% 0.736 Mn
First Trust Nasdaq Transportation ETF FTXR 41.02-2.03% 0.033 Mn
Patrick Industries, Inc. PATK 68.86-2.01% 0.562 Mn
Lifevantage Corporation LFVN 5.86-2.01% 0.024 Mn
Lifeway Foods, Inc. LWAY 22.46-2.01% 0.078 Mn
OP Bancorp OPBK 14.72-2% 0.031 Mn
AGM Group Holdings Inc. AGMH 0.49-2% 0.073 Mn
Hirequest Inc HQI 16.18-2% 0.028 Mn
Take-Two Interactive Software, Inc. TTWO 203.69-1.99% 1.564 Mn
Millicom International Cellular S.A. TIGO 78.34-1.99% 0.765 Mn
Gcm Grosvenor Inc GCMG 12.37-1.98% 0.341 Mn
J.B. Hunt Transport Services, Inc. JBHT 226.03-1.98% 0.926 Mn
Trupanion, Inc. TRUP 29.32-1.97% 0.288 Mn
Signature Group Holdings, Inc. RELY 24.82-1.97% 2.125 Mn
New Fortress Energy LLC NFE 3.48-1.97% 0.263 Mn
Urban Outfitters, Inc. URBN 86.55-1.96% 0.766 Mn
Shattuck Labs Inc STTK 5.49-1.96% 0.701 Mn
Rimini Street, Inc. RMNI 4.01-1.96% 0.33 Mn
Global X FinTech ETF FINX 24.45-1.96% 0.013 Mn
TTEC Holdings, Inc. TTEC 1.51-1.95% 0.144 Mn
Lands' End, Inc. LE 9.57-1.95% 0.138 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 4.05-1.94% 0.373 Mn
Goodrx Holdings Inc Cl A GDRX 3.54-1.94% 1.138 Mn
Benitec Biopharma Limited BNTC 8.65-1.93% 0.158 Mn
Cal-Maine Foods, Inc. CALM 62.60-1.93% 1.153 Mn
Beyond Meat Inc BYND 7.15-1.92% 0.866 Mn
United-Guardian, Inc. UG 6.67-1.91% 0.008 Mn
Sprout Social Inc Cl A SPT 12.86-1.91% 0.91 Mn
Paysign Inc PAYS 14.92-1.91% 0.653 Mn
Hycroft Mining Holding Corp HYMC 15.44-1.91% 1.689 Mn
Weibo Corporation WB 6.20-1.9% 1.197 Mn
Palomar Holdings Inc PLMR 141.78-1.9% 0.255 Mn
Innoviva, Inc. INVA 20.66-1.9% 0.979 Mn
Fiserv, Inc. FISV 49.86-1.89% 5.22 Mn
UroGen Pharma Ltd. URGN 34.49-1.88% 0.738 Mn
SanDisk Corporation SNDK 1238.03-1.88% 7.924 Mn
Shore Bancshares Inc SHBI 22.94-1.88% 0.454 Mn
Ultragenyx Pharmaceutical Inc. RARE 15.65-1.88% 1.79 Mn
Seres Therapeutics, Inc. MCRB 2.09-1.88% 0.07 Mn
21Vianet Group, Inc. VNET 3.72-1.85% 3.62 Mn
Spruce Biosciences Inc SPRB 45.15-1.85% 0.074 Mn
Altimmune, Inc. ALT 2.12-1.85% 2.6 Mn
eHealth, Inc. EHTH 0.53-1.85% 0.373 Mn
Escalade, Incorporated ESCA 18.54-1.85% 0.029 Mn
Formula Systems (1985) Ltd. FORTY 117.01-1.85% 0 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.80-1.85% 0.003 Mn
Mammoth Energy Services, Inc. TUSK 2.67-1.84% 0.106 Mn
Root Inc ROOT 52.88-1.84% 0.183 Mn
Marine Petroleum Trust MARPS 4.27-1.84% 0.002 Mn
Transmedics Group Inc TMDX 70.74-1.83% 0.79 Mn
Netflix, Inc. NFLX 65.85-1.83% 37.862 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.02-1.82% 0 Mn
ImmuCell Corporation ICCC 10.25-1.82% 0.011 Mn
Zumiez Inc. ZUMZ 14.11-1.81% 0.26 Mn
Liberty Media Corporation FWONA 82.23-1.81% 0.179 Mn
Seagate Technology PLC STX 630.49-1.8% 5.572 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 110.03-1.8% 0 Mn
VanEck Vectors Pharmaceutical ETF PPH 114.93-1.8% 0.229 Mn
Orthofix Medical Inc. OFIX 9.81-1.8% 0.248 Mn
Rhythm Pharmaceuticals, Inc. RYTM 89.27-1.79% 0.537 Mn
CPI Card Group Inc. PMTS 26.89-1.79% 0.125 Mn
Odyssey Marine Exploration, Inc. OMEX 0.55-1.79% 0.191 Mn
Amgen Inc. AMGN 439.26-1.79% 2.075 Mn
Mediaco Holding Inc Cl A MDIA 1.10-1.79% 0.014 Mn
Ultralife Corporation ULBI 6.07-1.78% 0.018 Mn
Spero Therapeutics, Inc. SPRO 1.11-1.77% 0.317 Mn
Onespaworld Holdings Ltd OSW 23.86-1.77% 0.348 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.06-1.77% 0.108 Mn
Cytokinetics, Incorporated CYTK 61.23-1.76% 0.986 Mn
Dorman Products, Inc. DORM 125.24-1.76% 0.25 Mn
Insmed, Inc. INSM 93.39-1.76% 3.414 Mn
Preferred Bank PFBC 106.72-1.75% 0.28 Mn
Alpha and Omega Semiconductor Limited AOSL 21.91-1.75% 0.422 Mn
SLM Corporation SLMBP 70.21-1.74% 0.007 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.61-1.74% 0.016 Mn
Columbus McKinnon Corporation CMCO 13.52-1.74% 0.367 Mn
Biontech Se ADR BNTX 88.12-1.73% 0.839 Mn
Limoneira Co LMNR 10.77-1.73% 0.128 Mn
Retail ETF Vaneck RTH 267.89-1.72% 0.002 Mn
Regeneron Pharmaceuticals, Inc. REGN 805.02-1.72% 0.528 Mn
Plexus Corp. PLXS 216.98-1.72% 0.333 Mn
Omeros Corporation OMER 16.57-1.72% 0.699 Mn
Ulta Beauty, Inc. ULTA 624.46-1.7% 0.543 Mn
Rockwell Medical, Inc. RMTI 6.94-1.7% 0.013 Mn
CSX Corporation CSX 50.79-1.7% 14.652 Mn
Fox Factory Holding Corp. FOXF 15.07-1.7% 1.475 Mn
Sunrun Inc. RUN 7.58-1.69% 4.276 Mn
The RMR Group Inc. RMR 17.48-1.69% 0.098 Mn
Broadwind Energy, Inc. BWEN 2.90-1.69% 0.336 Mn
Rocky Brands, Inc. RCKY 46.84-1.68% 0.05 Mn
Outset Medical Inc OM 4.10-1.68% 0.038 Mn
Alx Oncology Holdings Inc ALXO 1.17-1.68% 0.556 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.59-1.67% 0.034 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.65-1.67% 2.746 Mn
Lakeland Financial Corporation LKFN 58.39-1.67% 0.293 Mn
Ocular Therapeutix, Inc. OCUL 6.50-1.66% 1.856 Mn
Apyx Medical Corporation APYX 2.37-1.66% 0.146 Mn
Blackbaud, Inc. BLKB 55.54-1.66% 0.454 Mn
Brainsway Ltd ADR BWAY 11.25-1.66% 0.052 Mn
Peloton Interactive Inc PTON 5.37-1.65% 6.105 Mn
Newtek Business Services Corp. NEWT 11.43-1.64% 0.182 Mn
Kimball Electronics, Inc. KE 24.60-1.64% 0.139 Mn
Manhattan Associates, Inc. MANH 238.19-1.64% 0.928 Mn
Global X Millennials Thematic ETF MILN 43.68-1.64% 0.009 Mn
Red Rock Resorts, Inc. RRR 49.61-1.63% 0.686 Mn
Freightcar America, Inc. RAIL 4.23-1.63% 0.307 Mn
ANGI Homeservices Inc. ANGI 6.62-1.63% 0.658 Mn
AMC Networks Inc. AMCX 9.18-1.61% 0.933 Mn
Sky-mobi Limited MOBI 10.41-1.61% 0.267 Mn
Verra Mobility Corporation VRRM 3.09-1.59% 2.805 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 42.58-1.59% 0.116 Mn
Amesite Inc AMST 0.62-1.59% 0.005 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.41-1.59% 0.066 Mn
Grand Canyon Education, Inc. LOPE 162.83-1.59% 0.198 Mn
Onewater Marine Inc Cl A ONEW 9.37-1.58% 0.058 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 136.69-1.58% 0.01 Mn
Lamar Advertising Company LAMR 155.02-1.58% 0.587 Mn
Abeona Therapeutics Inc. ABEO 4.40-1.57% 0.797 Mn
Annexon Inc ANNX 3.75-1.57% 2.576 Mn
The Carlyle Group L.P. CG 38.59-1.56% 2.499 Mn
Fastenal Company FAST 51.91-1.56% 5.664 Mn
ANI Pharmaceuticals, Inc. ANIP 72.61-1.55% 0.319 Mn
The Ensign Group, Inc. ENSG 175.59-1.55% 0.249 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 99.09-1.54% 0.01 Mn
Industrial Logistics Properties Trust ILPT 7.05-1.54% 0.626 Mn
LexinFintech Holdings Ltd. LX 0.64-1.54% 1.65 Mn
Marriott International MAR 390.71-1.54% 1.357 Mn
Good Times Restaurants Inc. GTIM 1.29-1.53% 0.025 Mn
Hallador Energy Company HNRG 11.05-1.52% 0.774 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.97-1.51% 0.001 Mn
Costco Wholesale Corporation COST 1003.32-1.51% 2.408 Mn
OSI Systems, Inc. OSIS 197.48-1.5% 0.175 Mn
KLA-Tencor Corporation KLAC 145.61-1.5% 10.439 Mn
Rigel Pharmaceuticals, Inc. RIGL 48.13-1.49% 0.119 Mn
Apogee Enterprises, Inc. APOG 43.63-1.49% 0.31 Mn
Immunome Inc IMNM 17.99-1.48% 1.379 Mn
Liberty Latin America Ltd. LILAK 7.99-1.48% 0.907 Mn
MediWound Ltd. MDWD 12.00-1.48% 0.079 Mn
Credit Suisse AG SLVO 56.86-1.46% 0.336 Mn
Perma-Fix Environmental Services, Inc. PESI 12.13-1.46% 0.196 Mn
Alnylam Pharmaceuticals, Inc. ALNY 224.03-1.46% 1.056 Mn
Republic Airways Holdings, Inc. RJET 16.94-1.45% 0.066 Mn
Crocs, Inc. CROX 119.23-1.45% 1.113 Mn
J & J Snack Foods Corp. JJSF 83.67-1.45% 0.13 Mn
Keurig Dr Pepper Inc KDP 34.68-1.45% 13.466 Mn
InterDigital, Inc. IDCC 327.28-1.44% 0.136 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.54-1.42% 0.003 Mn
ExlService Holdings, Inc. EXLS 42.30-1.42% 2.506 Mn
MediciNova, Inc. MNOV 1.39-1.42% 0.026 Mn
Principal Financial Group Inc PFG 108.57-1.4% 1.277 Mn
Northrim BanCorp Inc NRIM 23.86-1.4% 0.158 Mn
Growgeneration Corp GRWG 1.41-1.4% 0.095 Mn
Hercules Offshore, Inc. HERO 27.41-1.4% 0.014 Mn
WillScot Corporation WSC 16.26-1.39% 2.746 Mn
Global X Cleantech ETF CTEC 49.77-1.39% 0.001 Mn
Ligand Pharmaceuticals Incorporated LGND 303.53-1.39% 0.367 Mn
VeriSign, Inc. VRSN 300.32-1.38% 1.484 Mn
Dermira, Inc. DERM 5.02-1.38% 0.157 Mn
First Trust Capital Strength ETF FTCS 100.72-1.37% 0.445 Mn
Lipocine Inc. LPCN 1.44-1.37% 0.219 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 50.67-1.36% 0.003 Mn
Hancock Whitney Corp 6.25% HWCPZ 20.35-1.36% 0.016 Mn
Werner Enterprises, Inc. WERN 28.79-1.34% 1.19 Mn
ON Semiconductor Corporation ON 72.25-1.34% 8.161 Mn
Aqua Metals, Inc. AQMS 1.47-1.34% 0.015 Mn
Ballard Power Systems, Inc. BLDP 1.47-1.34% 1.949 Mn
Denali Therapeutics Inc. DNLI 18.41-1.34% 1.006 Mn
The Ultimate Software Group, Inc. ULTI 5.20-1.33% 0.226 Mn
Global X E-commerce ETF EBIZ 28.98-1.33% 0 Mn
Fortress Biotech, Inc. FBIOP 16.45-1.32% 0.029 Mn
First Community Bankshares, Inc. FCBC 48.54-1.32% 0.097 Mn
Harvard Bioscience, Inc. HBIO 8.23-1.32% 0.027 Mn
International General Insurance Hldg Inc IGIC 24.74-1.32% 0.052 Mn
IRIDEX Corporation IRIX 0.75-1.32% 0.019 Mn
Stonex Group Inc SNEX 56.55-1.31% 0.885 Mn
Scholastic Corporation SCHL 38.50-1.31% 0.312 Mn
RCM Technologies, Inc. RCMT 37.02-1.31% 0.031 Mn
The Chefs' Warehouse, Inc. CHEF 105.88-1.31% 0.443 Mn
Amdocs Limited DOX 62.74-1.31% 0.88 Mn
Greenlight Reinsurance, Ltd. GLRE 15.10-1.31% 0.081 Mn
Sound Financial Bancorp, Inc. SFBC 44.80-1.3% 0.004 Mn
Sabre Corporation SABR 1.52-1.3% 13.232 Mn
Rush Enterprises, Inc. RUSHA 44.95-1.3% 0.818 Mn
StoneCastle Financial Corp BANX 19.75-1.3% 0.015 Mn
Century Casinos, Inc. CNTY 0.76-1.3% 0.087 Mn
The Trade Desk, Inc. TTD 13.00-1.29% 13.021 Mn
Oportun Financial Corp OPRT 9.19-1.29% 0.531 Mn
Gladstone Capital Corporation GLAD 18.36-1.29% 0.124 Mn
Mannatech, Incorporated MTEX 8.43-1.29% 0.019 Mn
Citi Trends, Inc. CTRN 45.41-1.28% 0.199 Mn
Erie Indemnity Company ERIE 253.52-1.28% 0.172 Mn
Lincoln Educational Services Corporation LINC 21.68-1.28% 0.557 Mn
Vision Marine Technologies Inc VMAR 7.78-1.27% 0.017 Mn
World Acceptance Corporation WRLD 167.04-1.26% 0.131 Mn
Community West Bancshares CWBC 25.96-1.26% 0.317 Mn
Hawthorn Bancshares, Inc. HWBK 39.29-1.26% 0.017 Mn
Taysha Gene Therapies Inc TSHA 3.96-1.25% 2.593 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.40-1.25% 4.25 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.34-1.25% 0.025 Mn
Horizon Technology Finance Corporation HRZN 3.96-1.25% 0.54 Mn
Alkermes plc ALKS 43.63-1.24% 0.885 Mn
Biogen Inc. BIIB 250.69-1.24% 1.157 Mn
Alphabet Inc. GOOGL 320.21-1.24% 17.57 Mn
Moderna, Inc. MRNA 200.10-1.24% 21.567 Mn
Automatic Data Processing, Inc. ADP 304.16-1.23% 1.694 Mn
Liberty Latin America Ltd. LILA 8.04-1.23% 0.167 Mn
iShares MSCI Turkey ETF TUR 30.72-1.22% 0.245 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.70-1.22% 1.488 Mn
ATN International, Inc. ATNI 25.91-1.22% 0.086 Mn
Cue Biopharma, Inc. CUE 18.66-1.22% 0.079 Mn
Viemed Healthcare Inc VMD 9.80-1.21% 0.123 Mn
NXP Semiconductors N.V. NXPI 234.92-1.21% 3.272 Mn
Henry Schein, Inc. HSIC 84.96-1.21% 0.837 Mn
JD.com, Inc. JD 25.36-1.21% 6.727 Mn
BioMarin Pharmaceutical Inc. BMRN 55.95-1.2% 1.683 Mn
CRISPR Therapeutics AG CRSP 49.39-1.2% 1.926 Mn
Data I/O Corporation DAIO 2.46-1.2% 0.035 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 42.68-1.2% 0.084 Mn
Clearpoint Neuro Inc CLPT 9.14-1.19% 0.355 Mn
Exelixis, Inc. EXEL 64.53-1.19% 2.066 Mn
Global X DAX Germany ETF DAX 43.55-1.18% 0.016 Mn
Gaming and Leisure Properties, Inc. GLPI 39.55-1.17% 1.791 Mn
Village Super Market, Inc. VLGEA 45.09-1.16% 0.046 Mn
Acadia Healthcare Company, Inc. ACHC 31.51-1.16% 1.479 Mn
Astec Industries, Inc. ASTE 38.45-1.16% 0.212 Mn
Columbia Sportswear Company COLM 61.35-1.16% 0.616 Mn
Five Below, Inc. FIVE 223.24-1.16% 0.463 Mn
Pliant Therapeutics Inc PLRX 0.86-1.15% 0.447 Mn
Aware, Inc. AWRE 0.86-1.15% 0.03 Mn
iShares MSCI UAE ETF UAE 19.05-1.14% 0.143 Mn
Starbucks Corporation SBUX 100.80-1.14% 5.918 Mn
Crescent Capital Bdc Inc CCAP 8.66-1.14% 0.106 Mn
Service Properties Trust SVC 6.15-1.13% 0.944 Mn
Old Second Bancorp, Inc. OSBC 24.43-1.13% 0.927 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.53-1.13% 0.934 Mn
IDEXX Laboratories, Inc. IDXX 560.38-1.13% 0.398 Mn
Scholar Rock Holding Corporation SRRK 41.49-1.12% 1.207 Mn
Gibraltar Industries, Inc. ROCK 38.83-1.12% 0.324 Mn
Utah Medical Products, Inc. UTMD 74.23-1.11% 0.039 Mn
AAON, Inc. AAON 68.85-1.11% 0.872 Mn
Cincinnati Financial Corporation CINF 176.30-1.11% 0.56 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.89-1.11% 0.022 Mn
Greene County Bancorp, Inc. GCBC 35.61-1.11% 0.019 Mn
Alphabet Inc. GOOG 317.28-1.11% 10.857 Mn
Wingstop Inc. WING 119.54-1.1% 0.9 Mn
Digital Turbine, Inc. APPS 9.86-1.1% 1.495 Mn
Mission Produce Inc AVO 11.69-1.1% 0.526 Mn
East West Bancorp, Inc. EWBC 131.19-1.1% 1.078 Mn
Iconix Brand Group, Inc. ICON 0.90-1.1% 0.02 Mn
MIND C.T.I. Ltd. MNDO 0.90-1.1% 0.023 Mn
News Corporation NWSA 30.74-1.09% 2.903 Mn
Yatra Online, Inc. YTRA 0.92-1.08% 0.043 Mn
Xcel Energy Inc. XEL 78.05-1.08% 3.994 Mn
Target Hospitality Corp TH 13.79-1.08% 1.564 Mn
Superior Group of Companies, Inc. SGC 12.83-1.08% 0.02 Mn
Autodesk, Inc. ADSK 252.20-1.08% 1.321 Mn
Biocardia Inc BCDA 0.92-1.08% 0.04 Mn
First Trust Germany AlphaDEX Fund FGM 56.38-1.07% 0.007 Mn
Heartland Express, Inc. HTLD 10.18-1.07% 0.758 Mn
Construction Partners, Inc. ROAD 83.04-1.06% 0.389 Mn
Organigram Hlds Inc OGI 0.93-1.06% 0.189 Mn
Elbit Systems Ltd. ESLT 735.34-1.06% 0.049 Mn
National Vision Holdings, Inc. EYE 18.67-1.06% 1.095 Mn
FS Bancorp, Inc. FSBW 43.88-1.06% 0.035 Mn
United Fire Group, Inc UFCS 57.38-1.05% 0.105 Mn
Curiositystream Inc CURI 2.85-1.04% 0.42 Mn
Great Elm Capital Corp. GECC 4.75-1.04% 0.051 Mn
Incyte Corporation INCY 115.71-1.04% 1.477 Mn
Magnite Inc MGNI 22.89-1.04% 1.067 Mn
Perion Network Ltd PERI 8.66-1.03% 0.157 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.99-1.03% 0.003 Mn
Landmark Bancorp Inc. LARK 32.63-1.03% 0.009 Mn
LeMaitre Vascular, Inc. LMAT 84.45-1.03% 0.185 Mn
Vericel Corporation VCEL 42.53-1.02% 0.495 Mn
AMERISAFE, Inc. AMSF 26.31-1.02% 0.267 Mn
BancFirst Corporation BANF 111.21-1.02% 0.137 Mn
Compugen Ltd. CGEN 1.94-1.02% 0.148 Mn
ICU Medical, Inc. ICUI 166.62-1.02% 0.272 Mn
LPL Financial Holdings Inc. LPLA 315.61-1.02% 0.608 Mn
MGE Energy Inc. MGEE 73.48-1.02% 0.141 Mn
Mainstreet Bank MNSB 24.43-1.01% 0.034 Mn
Repligen Corporation RGEN 176.93-1% 1.066 Mn
RGC Resources Inc. RGCO 22.82-1% 0.02 Mn
Ames National Corporation ATLO 33.70-1% 0.03 Mn
Deswell Industries, Inc. DSWL 2.98-1% 0.003 Mn
James River Group Holdings, Ltd. JRVR 3.97-1% 0.16 Mn
Vanda Pharmaceuticals Inc. VNDA 4.01-0.99% 0.831 Mn
Amazon.com, Inc. AMZN 248.00-0.99% 25.569 Mn
Ferroglobe PLC GSM 3.99-0.99% 1.322 Mn
aTyr Pharma, Inc. LIFE 43.10-0.99% 1.192 Mn
First Busey Corporation BUSE 30.33-0.98% 0.684 Mn
Eagle Bancorp Montana, Inc. EBMT 21.32-0.98% 0.022 Mn
Ingles Markets, Incorporated IMKTA 87.88-0.98% 0.093 Mn
Park-Ohio Holdings Corp. PKOH 42.86-0.97% 0.128 Mn
Arch Capital Group Ltd. ACGL 101.69-0.97% 2.293 Mn
BioLineRx Ltd. BLRX 2.04-0.97% 0.002 Mn
City Holding Company CHCO 142.01-0.97% 0.113 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.92-0.97% 0 Mn
Immersion Corporation IMMR 7.12-0.97% 0.331 Mn
Johnson Outdoors Inc. JOUT 45.00-0.97% 0.035 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.91-0.96% 0.236 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.48-0.96% 0.033 Mn
Baidu, Inc. BIDU 77.20-0.96% 1.805 Mn
SIGA Technologies Inc. SIGA 3.12-0.95% 0.476 Mn
Dyne Therapeutics Inc DYN 15.62-0.95% 2.134 Mn
Legacy Housing Corporation LEGH 28.04-0.95% 0.059 Mn
So-Young International Inc ADR SY 2.11-0.94% 0.139 Mn
Sohu.com Limited SOHU 12.61-0.94% 0.023 Mn
Surgery Partners, Inc. SGRY 15.75-0.94% 3.332 Mn
Canterbury Park Holding Corporation CPHC 15.78-0.94% 0.002 Mn
Exelon Corp EXC 44.43-0.94% 5.754 Mn
Flexsteel Industries, Inc. FLXS 84.18-0.94% 0.04 Mn
FRP Holdings, Inc. FRPH 19.06-0.94% 0.106 Mn
C&F Financial Corporation CFFI 107.33-0.93% 0.053 Mn
Consolidated Water Co. Ltd. CWCO 27.79-0.93% 0.11 Mn
Caesars Entertainment Corporation CZR 28.80-0.93% 5.962 Mn
First Trust Strategic Income ETF FDIV 27.73-0.93% 0.002 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.02-0.93% 4.807 Mn
Key Tronic Corporation KTCC 2.12-0.93% 0.008 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.65-0.93% 0.033 Mn
Roku, Inc. ROKU 158.58-0.92% 3.272 Mn
Pioneer Bancorp Inc PBFS 18.22-0.92% 0.016 Mn
Air T, Inc. AIRT 25.91-0.92% 0.054 Mn
China Automotive Systems, Inc. CAAS 4.33-0.92% 0.019 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.21-0.92% 0.351 Mn
First Capital, Inc. FCAP 63.35-0.92% 0.027 Mn
Invesco DWA Financial Momentum ETF PFI 57.78-0.91% 0.003 Mn
iShares Select Dividend ETF DVY 161.26-0.91% 0.474 Mn
Eos Energy Enterprises Inc WT EOSEW 1.09-0.91% 0.026 Mn
Alliant Energy Corporation LNT 69.66-0.91% 2.927 Mn
Mercury Systems Inc MRCY 74.87-0.91% 0.499 Mn
Sonos, Inc. SONO 17.54-0.9% 1.047 Mn
PayPal Holdings, Inc. PYPL 57.02-0.9% 8.472 Mn
Invesco BuyBack Achievers ETF PKW 150.19-0.9% 0.018 Mn
NN, Inc. NNBR 3.30-0.9% 2.018 Mn
Calamos Global Dynamic Income Fund CHW 7.71-0.9% 0.116 Mn
Westport Fuel Systems Inc WPRT 2.22-0.89% 0.171 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.27-0.89% 0.008 Mn
Invesco Golden Dragon China ETF PGJ 21.12-0.89% 0.016 Mn
Calamos Convertible and High Income Fund CHY 11.12-0.89% 0.114 Mn
DXP Enterprises, Inc. DXPE 156.26-0.89% 0.228 Mn
Invesco Nasdaq Internet ETF PNQI 51.53-0.88% 0.02 Mn
Geron Corporation GERN 1.12-0.88% 11.233 Mn
Momo Inc. MOMO 4.50-0.88% 0.409 Mn
Westamerica Bancorporation WABC 61.38-0.87% 0.16 Mn
Relay Therapeutics Inc RLAY 18.18-0.87% 1.899 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.29-0.87% 1.601 Mn
Navient Corporation JSM 15.90-0.87% 0.023 Mn
Sanofi SNY 41.60-0.86% 2.011 Mn
Brighthouse Financial Inc BHFAN 10.37-0.86% 0.059 Mn
Franklin Electric Co., Inc. FELE 98.36-0.86% 0.157 Mn
iShares Nasdaq Biotechnology Index Fund IBB 207.74-0.86% 0.83 Mn
Rush Enterprises, Inc. RUSHB 57.36-0.85% 0.117 Mn
Churchill Downs, Incorporated CHDN 83.73-0.85% 0.764 Mn
OrthoPediatrics Corp. KIDS 24.50-0.85% 0.175 Mn
Smith-Midland Corp SMID 21.29-0.84% 0.004 Mn
Nexstar Media Group, Inc. NXST 167.34-0.84% 0.245 Mn
Bank of Marin Bancorp BMRC 27.11-0.84% 0.155 Mn
Champions Oncology, Inc. CSBR 4.72-0.84% 0.004 Mn
Tuniu Corporation TOUR 4.79-0.83% 0.006 Mn
The Pennant Group Inc PNTG 41.88-0.83% 0.233 Mn
Aligos Therapeutics Inc ALGS 4.78-0.83% 0.005 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 100.04-0.83% 0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.10-0.83% 0.009 Mn
ePlus inc. PLUS 95.36-0.82% 0.195 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.72-0.82% 2.675 Mn
Trimble Inc. TRMB 63.49-0.81% 1.448 Mn
Solar Capital Ltd. SLRC 11.17-0.8% 0.425 Mn
Ares Capital Corporation ARCC 18.64-0.8% 4.845 Mn
C.H. Robinson Worldwide, Inc. CHRW 141.17-0.8% 1.252 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.66-0.8% 0.006 Mn
VimpelCom Ltd. VIP 1.25-0.79% 0.028 Mn
Protagonist Therapeutics, Inc. PTGX 138.43-0.79% 0.409 Mn
Principal Shareholder Yield Index ETF PY 58.60-0.78% 0.006 Mn
Commerce Bancshares, Inc. CBSH 56.07-0.78% 0.938 Mn
Invesco KBW Bank ETF KBWB 87.56-0.77% 1.284 Mn
MercadoLibre, Inc. MELI 1810.15-0.77% 0.383 Mn
Workhorse Group, Inc. WKHS 2.60-0.76% 0.032 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 135.45-0.76% 0.013 Mn
Applied Optoelectronics, Inc. AAOI 67.51-0.76% 8.971 Mn
International Bancshares Corporation IBOC 66.74-0.76% 0.109 Mn
TriMas Corporation TRS 39.60-0.75% 0.394 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.86-0.75% 0.007 Mn
Community Trust Bancorp, Inc. CTBI 70.50-0.75% 0.15 Mn
JetBlue Airways Corporation JBLU 2.63-0.75% 29.173 Mn
DENTSPLY SIRONA Inc. XRAY 9.43-0.74% 3.703 Mn
Wix.com Ltd. WIX 81.94-0.74% 0.861 Mn
Levy Acquisition Corp. TACOU 10.67-0.74% 0 Mn
New Mountain Finance Corp NMFC 6.67-0.74% 0.542 Mn
VanEck Vectors Biotech ETF BBH 246.57-0.74% 0.005 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.19-0.74% 0.005 Mn
Kingstone Companies, Inc KINS 20.04-0.74% 0.058 Mn
Invesco DWA Utilities Momentum ETF PUI 43.41-0.73% 0.005 Mn
Invesco Dividend Achievers ETF PFM 57.31-0.73% 0.008 Mn
American Electric Power Company AEP 129.69-0.73% 2.837 Mn
Gilead Sciences, Inc. GILD 156.04-0.73% 6.071 Mn
Inter Parfums, Inc. IPAR 115.22-0.73% 0.156 Mn
Invesco Strategic US ETF IUS 70.34-0.73% 0.055 Mn
Mitcham Industries, Inc. MIND 4.08-0.73% 0.034 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 43.97-0.72% 0.121 Mn
iShares MSCI Qatar ETF QAT 15.18-0.72% 0.022 Mn
Perfect World Co., Ltd. PWRD 94.33-0.72% 0.099 Mn
Plug Power, Inc. PLUG 1.38-0.72% 26.537 Mn
Nasdaq, Inc. NDAQ 102.56-0.72% 4.205 Mn
Sprott Focus Trust, Inc. FUND 9.70-0.72% 0.008 Mn
Monarch Casino & Resort, Inc. MCRI 112.68-0.72% 0.149 Mn
Preformed Line Products Company PLPC 329.37-0.71% 0.066 Mn
Addus HomeCare Corporation ADUS 121.81-0.7% 0.224 Mn
Comcast Corporation CMCSA 22.69-0.7% 31.34 Mn
Diodes Incorporated DIOD 81.07-0.7% 0.48 Mn
LGI Homes, Inc. LGIH 42.47-0.7% 0.356 Mn
Li Auto Inc ADR LI 11.39-0.7% 1.924 Mn
Ncino Inc NCNO 23.17-0.69% 1.956 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.37-0.68% 4.862 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.92-0.68% 0.026 Mn
CSP Inc. CSPI 7.32-0.68% 0.014 Mn
Gladstone Investment Corporation GAIN 14.68-0.68% 0.209 Mn
Merit Medical Systems, Inc. MMSI 93.30-0.68% 0.751 Mn
Wah Fu Education Group Ltd WAFU 1.48-0.67% 0.008 Mn
Tiptree Inc. TIPT 16.29-0.67% 0.214 Mn
Prospect Capital Corporation PSEC 1.48-0.67% 5.099 Mn
Nurix Therapeutics Inc NRIX 25.34-0.67% 1.91 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 102.42-0.67% 0.021 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.52-0.66% 0.02 Mn
Paychex, Inc. PAYX 118.04-0.66% 2.341 Mn
Allegro Microsystems Inc ALGM 31.48-0.66% 5.711 Mn
First Trust Dow Jones International Internet ETF FDNI 25.62-0.66% 0.004 Mn
Republic Bancorp, Inc. RBCAA 91.60-0.65% 0.156 Mn
G-X Genomics & Biotechnology ETF GNOM 65.58-0.65% 0.015 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.06-0.64% 0.841 Mn
PostRock Energy Corporation PSTR 31.21-0.64% 0.003 Mn
Align Technology, Inc. ALGN 154.51-0.64% 0.912 Mn
Hawkins, Inc. HWKN 132.32-0.64% 0.118 Mn
Innodata Inc. INOD 59.39-0.64% 0.869 Mn
17 Education & Technology Group Inc American Dep YQ 3.18-0.63% 0.001 Mn
Usio Inc USIO 3.14-0.63% 0.215 Mn
Tesla, Inc. TSLA 372.22-0.63% 34.763 Mn
U.S. Auto Parts Network, Inc. PRTS 7.87-0.63% 0.034 Mn
Pegasystems Inc. PEGA 36.42-0.63% 2.575 Mn
NVIDIA Corporation NVDA 210.96-0.63% 80.19 Mn
Avnet, Inc. AVT 88.08-0.63% 1.723 Mn
Microchip Technology Incorporated MCHP 74.05-0.63% 7.184 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 88.53-0.62% 0.071 Mn
Groupon, Inc. GRPN 16.12-0.62% 0.768 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 87.54-0.62% 0.046 Mn
Keros Therapeutics Inc KROS 11.28-0.62% 0.121 Mn
Relmada Therapeutics Inc RLMD 3.27-0.61% 1.101 Mn
Prothena Corporation plc PRTA 8.20-0.61% 0.386 Mn
Opko Health, Inc. OPK 1.63-0.61% 1.803 Mn
Aehr Test Systems AEHR 55.31-0.61% 1.846 Mn
Ishares MSCI Japan Value ETF EWJV 46.91-0.61% 0.083 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.16-0.61% 0.001 Mn
First Trust Japan AlphaDEX Fund FJP 73.21-0.61% 0.009 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.39-0.61% 0.263 Mn
Waterstone Financial, Inc. WSBF 19.95-0.6% 0.046 Mn
Vanguard Russell 1000 Value ETF VONV 112.91-0.6% 1.823 Mn
Global X Social Media ETF SOCL 42.78-0.6% 0.004 Mn
Calamos Strategic Total Return Fund CSQ 19.75-0.6% 0.196 Mn
Credit Suisse AG GLDI 135.18-0.6% 0.054 Mn
Host Marriott Financial Trust HST 24.72-0.6% 7.824 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.37-0.59% 0.01 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 62.51-0.59% 0.002 Mn
Liberty Tax, Inc. TAX 30.22-0.59% 0 Mn
Fidus Investment Corporation FDUS 18.56-0.59% 0.169 Mn
Itron, Inc. ITRI 87.65-0.59% 0.64 Mn
Summit Therapeutics plc SMMT 15.47-0.58% 3.211 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 58.02-0.58% 0.872 Mn
TCG BDC, Inc. CGBD 10.22-0.58% 0.322 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.11-0.58% 0.003 Mn
Global Indemnity Limited GBLI 24.13-0.58% 0.002 Mn
Energous Corporation WATT 8.78-0.57% 0.069 Mn
TransAct Technologies Incorporated TACT 5.27-0.57% 0.014 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 95.62-0.57% 0.897 Mn
Golub Capital BDC, Inc. GBDC 12.12-0.57% 0.923 Mn
Inmode Ltd INMD 13.97-0.57% 0.421 Mn
Koss Corporation KOSS 3.46-0.57% 0.021 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.40-0.56% 0.002 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.00-0.56% 0.054 Mn
Omega Flex, Inc. OFLX 24.70-0.56% 0.039 Mn
AtriCure, Inc. ATRC 58.97-0.56% 0.497 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 12.54-0.56% 0.056 Mn
CVB Financial Corporation CVBF 22.92-0.56% 1.763 Mn
The Bancorp, Inc. TBBK 50.86-0.55% 0.372 Mn
ACI Worldwide, Inc. ACIW 55.88-0.55% 0.833 Mn
Bel Fuse Inc. BELFA 160.80-0.55% 0.062 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.92-0.55% 0.003 Mn
German American Bancorp, Inc. GABC 50.84-0.55% 0.152 Mn
Fusion Fuel Green Plc HTOO 1.82-0.55% 0.005 Mn
Washington Trust Bancorp, Inc. WASH 39.02-0.54% 0.145 Mn
Regency Centers Corporation REG 73.98-0.54% 0.725 Mn
Universal Display Corporation OLED 86.98-0.54% 1.141 Mn
Niu Technologies NIU 1.85-0.54% 0.137 Mn
CRA International,Inc. CRAI 200.14-0.54% 0.142 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.86-0.54% 0.004 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 44.07-0.54% 0.015 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.81-0.54% 0.007 Mn
Vanguard Russell 1000 ETF VONE 343.44-0.53% 0.359 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.45-0.53% 1.709 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.00-0.53% 0.014 Mn
Invesco International Dividend Achievers ETF PID 22.61-0.53% 0.023 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.20-0.53% 0.731 Mn
News Corporation NWS 33.77-0.53% 0.967 Mn
Broadway Financial Corporation BYFC 11.26-0.53% 0 Mn
First Financial Bankshares, Inc. FFIN 30.17-0.53% 1.179 Mn
iShares Core S&P U.S. Growth ETF IUSG 186.05-0.53% 0.572 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 85.21-0.53% 0.011 Mn
Lake Shore Bancorp, Inc. LSBK 18.61-0.53% 0.012 Mn
First Western Financial, Inc. MYFW 29.98-0.53% 0.053 Mn
Willamette Valley Vineyards, Inc. WVVI 1.90-0.52% 0.003 Mn
UFP Technologies, Inc. UFPT 295.78-0.52% 0.112 Mn
trivago N.V. TRVG 3.79-0.52% 0.032 Mn
SCYNEXIS, Inc. SCYX 3.79-0.52% 0.055 Mn
Progyny Inc PGNY 28.97-0.52% 0.566 Mn
CVD Equipment Corporation CVV 3.79-0.52% 0.023 Mn
eBay Inc. EBAY 121.41-0.52% 3.556 Mn
iShares Core S&P U.S. Value ETF IUSV 115.07-0.52% 0.521 Mn
Sitime Corp SITM 460.22-0.51% 0.469 Mn
Phunware, Inc. PHUN 1.95-0.51% 0.055 Mn
Agios Pharmaceuticals, Inc. AGIO 37.00-0.51% 0.92 Mn
Broadcom Inc. AVGO 321.68-0.51% 15.917 Mn
MiMedx Group, Inc MDXG 3.91-0.51% 1.263 Mn
Duluth Holdings Inc. DLTH 3.95-0.5% 0.048 Mn
Ebang International Holdings Inc Cl A EBON 1.99-0.5% 0.004 Mn
Foghorn Therapeutics Inc FHTX 2.00-0.5% 0.487 Mn
Vanguard Russell 3000 ETF VTHR 334.31-0.49% 0.02 Mn
TigerLogic Corporation TIGR 4.04-0.49% 1.139 Mn
Pacific City Financial Corporation PCB 28.64-0.49% 0.05 Mn
Global X S&P 500 Catholic Values ETF CATH 90.49-0.49% 0.021 Mn
Celcuity Inc. CELC 65.25-0.49% 1.316 Mn
DexCom, Inc. DXCM 77.94-0.49% 5.218 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.39-0.49% 0.001 Mn
Iovance Biotherapeutics, Inc. IOVA 14.09-0.49% 7.76 Mn
Vuzix Corporation VUZI 2.06-0.48% 0.897 Mn
UMB Financial Corporation UMBF 135.51-0.48% 0.653 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.34-0.48% 35.15 Mn
ShotSpotter, Inc. SSTI 8.36-0.48% 0.079 Mn
iShares ESG MSCI USA ETF ESGU 166.36-0.48% 0.403 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 96.59-0.48% 0.068 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.40-0.48% 0.829 Mn
Vanguard Long-Treasury ETF VGLT 52.15-0.46% 2.476 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.67-0.46% 0.001 Mn
Plumas Bancorp PLBC 63.20-0.46% 0.058 Mn
American Outdoor Brands Inc AOUT 17.35-0.46% 0.077 Mn
Donegal Group, Inc. DGICB 23.99-0.46% 0.002 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.97-0.46% 0.056 Mn
LivaNova PLC LIVN 80.90-0.46% 0.572 Mn
Zoom Video Communications Cl A ZM 95.77-0.45% 3.039 Mn
B. Riley Financial, Inc. RILYG 24.59-0.45% 0.013 Mn
AGNC Investment Corp. AGNC 8.84-0.45% 24.672 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.87-0.45% 0.016 Mn
Grindrod Shipping Holdings Ltd. GRIN 30.81-0.45% 0.005 Mn
Gyrodyne , LLC GYRO 4.40-0.45% 0.003 Mn
Stratasys, Ltd. SSYS 6.80-0.44% 0.757 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.89-0.44% 0.001 Mn
Business First Bancshares, Inc. BFST 31.80-0.44% 0.174 Mn
Bridgewater Bancshares, Inc. BWB 20.58-0.44% 0.134 Mn
First Trust DorseyWright DALI 1 ETF DALI 26.97-0.44% 0.001 Mn
Helius Medical Technologies, Inc. HSDT 2.26-0.44% 0.371 Mn
Woodward, Inc. WWD 303.55-0.43% 1.163 Mn
Bank7 Corp. BSVN 58.55-0.43% 0.056 Mn
Vanguard Russell 2000 Growth ETF VTWG 252.25-0.42% 0.017 Mn
SI-BONE, Inc. SIBN 21.48-0.42% 0.469 Mn
Carter Bankshares Inc CARE 30.57-0.42% 0.17 Mn
The Intergroup Corporation INTG 32.85-0.42% 0.025 Mn
S&T Bancorp, Inc. STBA 50.52-0.41% 0.254 Mn
Summit State Bank SSBI 12.11-0.41% 0.004 Mn
Oak Valley Bancorp (CA) OVLY 34.11-0.41% 0.015 Mn
Neurocrine Biosciences, Inc. NBIX 142.70-0.41% 1.033 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.36-0.41% 0.053 Mn
Timberland Bancorp, Inc. TSBK 46.75-0.4% 0.034 Mn
Astrotech Corporation ASTC 5.04-0.4% 0.015 Mn
ConnectOne Bancorp, Inc. CNOB 32.69-0.4% 0.574 Mn
Demz Political Contributions ETF DEMZ 47.83-0.4% 0.007 Mn
L.B. Foster Company FSTR 35.19-0.4% 0.035 Mn
Huntington Bancshares Incorporated HBANP 14.93-0.4% 0.079 Mn
Harmonic Inc. HLIT 10.05-0.4% 1.222 Mn
i3 Verticals, Inc. IIIV 17.37-0.4% 0.364 Mn
Lincoln Electric Holdings, Inc. LECO 255.96-0.4% 0.267 Mn
Travelzoo TZOO 5.07-0.39% 0.083 Mn
iShares MSCI ACWI Index Fund ACWI 156.80-0.39% 2.71 Mn
Brighthouse Financial Inc BHFAO 12.88-0.39% 0.033 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.13-0.39% 0.009 Mn
Match Group, Inc. MTCH 45.73-0.39% 2.827 Mn
Vanguard Russell 2000 ETF VTWO 111.37-0.38% 1.214 Mn
PDF Solutions, Inc. PDFS 39.32-0.38% 0.546 Mn
Amaya Inc Cmn Stk AYA 23.77-0.38% 0.713 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 57.88-0.38% 0.001 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.75-0.38% 0 Mn
U.S. Global Investors, Inc. GROW 2.62-0.38% 0.005 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 161.18-0.38% 0.114 Mn
Vanguard Russell 1000 Growth ETF VONG 123.16-0.37% 3.579 Mn
Valley National Bancorp VLYPO 24.25-0.37% 0.004 Mn
Revolution Medicines Inc RVMD 186.99-0.37% 1.722 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.33-0.37% 0 Mn
PriceSmart, Inc. PSMT 170.95-0.37% 0.201 Mn
BOK Financial Corporation BOKF 128.61-0.37% 0.246 Mn
Citizens Community Bancorp, Inc. CZWI 21.42-0.37% 0.023 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 82.79-0.37% 0.028 Mn
Invesco DWA SmallCap Momentum ETF DWAS 103.36-0.37% 0.004 Mn
First Merchants Corporation FRME 40.68-0.37% 0.417 Mn
Invesco International BuyBack Achievers ETF IPKW 59.45-0.37% 0.018 Mn
TFS Financial Corporation TFSL 16.60-0.36% 0.555 Mn
Towne Bank TOWN 36.61-0.35% 0.476 Mn
Invesco Water Resources ETF PHO 72.01-0.35% 0.055 Mn
Peoples Financial Services Corp. PFIS 70.68-0.35% 0.045 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 112.95-0.35% 0.058 Mn
Copart, Inc. CPRT 29.00-0.34% 10.152 Mn
First Trust BuyWrite Income ETF FTHI 23.34-0.34% 0.813 Mn
Univest Financial Corporation UVSP 42.14-0.33% 0.217 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 110.81-0.33% 0.001 Mn
Castle Biosciences Inc CSTL 33.08-0.33% 0.203 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.36-0.33% 0.016 Mn
iShares ESG MSCI EAFE ETF ESGD 101.97-0.33% 0.188 Mn
Otter Tail Corporation OTTR 90.49-0.32% 0.135 Mn
Cogint Inc. COGT 31.21-0.32% 1.775 Mn
Vanguard Total Corporate Bond ETF VTC 73.81-0.31% 0.096 Mn
Stock Yards Bancorp, Inc. SYBT 78.32-0.31% 0.127 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.27-0.31% 0.209 Mn
ADTRAN, Inc. ADTN 6.43-0.31% 1.006 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 162.68-0.31% 0.505 Mn
MannKind Corporation MNKD 3.19-0.31% 3.089 Mn
Ishares ESG Advanced MSCI USA ETF USXF 65.61-0.3% 0.135 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.35-0.3% 1.78 Mn
Silicon Motion Technology Corporation SIMO 187.39-0.3% 0.962 Mn
RBB Bancorp RBB 26.44-0.3% 0.101 Mn
Invesco S&P SmallCap Industrials ETF PSCI 160.56-0.3% 0.007 Mn
Power Integrations, Inc. POWI 46.98-0.3% 0.688 Mn
First Internet Bancorp INBK 26.71-0.3% 0.029 Mn
Jazz Pharmaceuticals plc JAZZ 214.00-0.3% 0.561 Mn
K2M Group Holdings, Inc. KTWO 10.09-0.3% 0.002 Mn
Lantheus Holdings, Inc. LNTH 99.80-0.3% 0.877 Mn
Zions Bancorporation N.A. ZIONP 17.05-0.29% 0.002 Mn
Zions Bancorporation N.A. ZION 66.20-0.29% 1.519 Mn
Vanguard International High Dividend Yield ETF VYMI 101.41-0.29% 0.681 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.42-0.29% 0.03 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.38-0.29% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 55.64-0.29% 0.033 Mn
Manhattan Bridge Capital, Inc LOAN 3.48-0.29% 0.01 Mn
Valley National Bancorp VLYPP 24.98-0.28% 0.008 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.25-0.28% 10.791 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.79-0.28% 0.073 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.26-0.28% 0.301 Mn
CPS Technologies Corp. CPSH 3.51-0.28% 0.185 Mn
Hanmi Financial Corporation HAFC 32.15-0.28% 0.172 Mn
Wahed FTSE USA Shariah ETF HLAL 72.51-0.28% 0.045 Mn
Seacoast Banking Corporation of Florida SBCF 33.56-0.27% 0.761 Mn
Paylocity Holding Corporation PCTY 177.19-0.27% 0.457 Mn
Extreme Networks, Inc. EXTR 21.97-0.27% 0.915 Mn
First Interstate BancSystem, Inc. FIBK 36.78-0.27% 1.586 Mn
Financial Institutions, Inc. FISI 40.58-0.27% 0.088 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.96-0.27% 3.608 Mn
The Andersons, Inc. ANDE 64.93-0.26% 0.233 Mn
Central Federal Corporation CFBK 34.48-0.26% 0.037 Mn
First Trust CEF Income Opportunity ETF FCEF 22.60-0.26% 0.004 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 170.62-0.26% 0.01 Mn
Vanguard Total International Stock ETF VXUS 82.53-0.25% 5.593 Mn
Interface, Inc. TILE 36.42-0.25% 0.431 Mn
AudioEye, Inc. AEYE 8.08-0.25% 0.04 Mn
Aviragen Therapeutic AVIR 4.04-0.25% 0.245 Mn
Advisorshares Fsm All Cap World ETF DWAW 48.83-0.25% 0.002 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 62.69-0.25% 0.007 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.73-0.25% 0.018 Mn
Sanara Medtech Inc SMTI 32.80-0.24% 0.06 Mn
Arbutus Biopharma Corporation ABUS 4.20-0.24% 2.029 Mn
Draftkings Inc DKNG 20.91-0.24% 8.744 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 44.91-0.24% 0.002 Mn
iShares MSCI Global Impact ETF SDG 86.23-0.23% 0.004 Mn
QuickLogic Corporation QUIK 8.80-0.23% 0.159 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 176.17-0.23% 0.015 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.90-0.23% 0.087 Mn
Option Care Health Inc OPCH 31.22-0.22% 2.652 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.49-0.22% 1.86 Mn
Vanguard Total Bond Market ETF BND 71.20-0.22% 8.388 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.65-0.22% 4.331 Mn
Mesa Laboratories, Inc. MLAB 128.66-0.22% 0.088 Mn
Avis Budget Group, Inc. CAR 101.34-0.21% 0.572 Mn
WesBanco, Inc. WSBC 39.05-0.2% 0.967 Mn
Sabra Health Care REIT, Inc. SBRA 19.56-0.2% 1.829 Mn
Advantage Solutions Inc ADV 30.28-0.2% 0.08 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.44-0.2% 0.011 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.84-0.2% 0.005 Mn
Hennessy Advisors, Inc. HNNA 10.18-0.2% 0.003 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.02-0.19% 0.003 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.74-0.19% 0.429 Mn
MYR Group, Inc. MYRG 254.49-0.19% 0.273 Mn
ProShares UltraPro QQQ TQQQ 66.29-0.18% 51.621 Mn
Invesco Global Water ETF PIO 44.50-0.18% 0.013 Mn
American Public Education, Inc. APEI 48.77-0.18% 0.099 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.25-0.18% 0.568 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.12-0.18% 0.106 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.43-0.18% 0.018 Mn
Flex Ltd. FLEX 76.55-0.18% 5.963 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.43-0.18% 5.943 Mn
Merchants Bancorp MBIN 48.97-0.18% 0.115 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.71-0.17% 0.525 Mn
Sotera Health Company SHC 18.10-0.17% 1.692 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 154.76-0.17% 0.013 Mn
One Stop Systems, Inc. OSS 5.91-0.17% 0.558 Mn
Apple Inc. AAPL 347.73-0.17% 39.54 Mn
Huazhu Group Limited HTHT 46.23-0.17% 2.089 Mn
Isramco, Inc. ISRL 23.86-0.17% 0 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.55-0.16% 0.245 Mn
Pinduoduo Inc. PDD 79.04-0.16% 2.822 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.97-0.16% 0.11 Mn
CHS Inc CHSCP 25.76-0.16% 0.014 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.78-0.16% 0 Mn
FSB Bancorp, Inc. FSBC 44.09-0.16% 0.115 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.05-0.16% 32.719 Mn
iShares Core Total USD Bond Market ETF IUSB 44.70-0.16% 6.951 Mn
Meridian Corporation MRBK 18.72-0.16% 0.082 Mn
Achieve Life Sciences, Inc. ACHV 6.49-0.15% 0.59 Mn
Bel Fuse Inc. BELFB 199.51-0.15% 0.183 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.48-0.15% 0.004 Mn
Gladstone Land Corporation LANDP 19.46-0.15% 0.011 Mn
Rambus, Inc. RMBS 85.65-0.14% 2.895 Mn
Liberty Media Corporation BATRK 49.64-0.14% 0.346 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.78-0.14% 0.008 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.23-0.13% 2.448 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.19-0.13% 0.091 Mn
NI Holdings, Inc. NODK 14.90-0.13% 0.016 Mn
Capital Southwest Corporation CSWC 22.37-0.13% 0.396 Mn
Diversified Healthcare Trust DHC 7.86-0.13% 1.421 Mn
Gilat Satellite Networks Ltd. GILT 7.44-0.13% 0.645 Mn
Bio-Techne Corp TECH 72.55-0.12% 1.898 Mn
Taylor Devices, Inc. TAYD 56.02-0.12% 0.048 Mn
AGNC Investment Corp. AGNCN 25.19-0.12% 0.011 Mn
Lattice Semiconductor Corporation LSCC 96.19-0.12% 2.111 Mn
Vanguard Russell 2000 Value ETF VTWV 187.81-0.11% 0.023 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 113.23-0.11% 0.1 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.04-0.11% 0.029 Mn
Verastem, Inc. VSTM 10.04-0.1% 3.762 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.63-0.1% 7.702 Mn
PTC Inc. PTC 193.80-0.1% 1.579 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.03-0.1% 0.507 Mn
First Business Financial Services, Inc. FBIZ 72.43-0.1% 0.054 Mn
First Trust Nasdaq Bank ETF FTXO 39.67-0.1% 0.052 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.15-0.1% 0.243 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.67-0.1% 1.177 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.47-0.1% 2.625 Mn
iShares MBS ETF MBB 91.29-0.1% 8.085 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.40-0.09% 5.548 Mn
Trustmark Corporation TRMK 46.31-0.09% 0.3 Mn
Oaktree Specialty Lending Corporation OCSL 11.44-0.09% 0.3 Mn
Northeast Bancorp NBN 128.74-0.09% 0.073 Mn
argenx SE ARGX 873.71-0.09% 0.299 Mn
Liberty Media Corporation BATRA 54.64-0.09% 0.028 Mn
iShares Global Green Bond ETF BGRN 46.06-0.09% 0.025 Mn
Vanguard Total World Bond ETF BNDW 66.62-0.09% 0.268 Mn
Calamos Global Total Return Fund CGO 11.75-0.09% 0.031 Mn
Columbia Financial, Inc. CLBK 10.85-0.09% 2.145 Mn
CME Group Inc. CME 305.71-0.09% 2.18 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.31-0.09% 0.031 Mn
ICON plc ICLR 185.27-0.09% 1.023 Mn
Jive Software, Inc. JIVE 93.77-0.09% 0.295 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.65-0.08% 0.139 Mn
American Capital Agency Corp. AGNCP 24.65-0.08% 0.066 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.61-0.08% 0.01 Mn
Kymera Therapeutics Inc KYMR 110.76-0.08% 0.517 Mn
Mainstreet Bancshares Inc ADR MNSBP 23.94-0.08% 0 Mn
Southern First Bancshares, Inc. SFST 61.20-0.07% 0.077 Mn
iShares Preferred and Income Securities ETF PFF 28.77-0.07% 3.009 Mn
Orrstown Financial Services Inc ORRF 44.29-0.07% 0.146 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.13-0.07% 0 Mn
First Trust Senior Loan Fund ETF FTSL 44.30-0.07% 0.283 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 44.88-0.07% 0.023 Mn
Parke Bancorp, Inc. PKBK 33.22-0.06% 0.037 Mn
Majesco Entertainment Company COOL 18.09-0.06% 0 Mn
Diversified Healthcare Trust DHCNI 16.95-0.06% 0.072 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.44-0.06% 0.35 Mn
NetEase, Inc. NTES 118.61-0.05% 0.896 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.28-0.05% 0.769 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.46-0.05% 0.127 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.35-0.05% 0.435 Mn
iShares International Treasury Bond ETF IGOV 40.19-0.05% 0.073 Mn
Tower Semiconductor Ltd. TSEM 167.56-0.04% 1.877 Mn
Simmons First National Corporation SFNC 23.31-0.04% 1.496 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.91-0.04% 0.226 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.57-0.04% 0.048 Mn
The Descartes Systems Group Inc. DSGX 93.96-0.04% 0.34 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.62-0.04% 0.013 Mn
Eton Pharmaceuticals, Inc. ETON 50.00-0.04% 0.315 Mn
iShares Fallen Angels USD Bond ETF FALN 25.78-0.04% 1.273 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.32-0.04% 0.391 Mn
iShares MSCI China ETF MCHI 49.00-0.04% 1.206 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.50-0.04% 0 Mn
Vanguard Short-Term Treasury ETF VGSH 57.78-0.03% 4.375 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.26-0.03% 0.081 Mn
Nasdaq Smartphone Index Fund FT NXTG 147.58-0.03% 0.002 Mn
Camden National Corporation CAC 57.84-0.03% 0.093 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.60-0.03% 0.025 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.72-0.03% 0.404 Mn
Innospec Inc. IOSP 98.64-0.03% 0.113 Mn
Lam Research Corporation LRCX 230.10-0.03% 12.739 Mn
Varonis Systems, Inc. VRNS 48.88-0.02% 3.024 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.50-0.02% 3.487 Mn
Invesco Nasdaq 100 ETF QQQM 290.06-0.02% 2.519 Mn
Invesco QQQ Trust, Series 1 QQQ 704.40-0.02% 30.225 Mn
Calumet Specialty Products Partners, L.P. CLMT 49.31-0.02% 1.225 Mn
CorVel Corp. CRVL 83.87-0.01% 0.141 Mn
Workday, Inc. WDAY 209.990% 1.957 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.710% 0.289 Mn
Viomi Technology Co., Ltd VIOT 1.380% 0.099 Mn
Veritone, Inc. VERI 0.570% 0.956 Mn
Recon Capital FTSE 100 ETF UK 1.810% 0.001 Mn
Ucloudlink Group Inc ADR UCL 0.230% 0.04 Mn
Twelve Seas Investment Company TWLV 10.070% 0.003 Mn
Trident Acquisitions Corp. TDAC 10.810% 0.002 Mn
Solar Senior Capital Ltd. SUNS 6.350% 0.05 Mn
The ONE Group Hospitality, Inc. STKS 1.120% 0.005 Mn
SunPower Corporation SPWR 0.230% 1.497 Mn
Sundial Growers Inc SNDL 1.290% 0.748 Mn
Smith Micro Software, Inc. SMSI 2.330% 0.025 Mn
Sify Technologies Limited SIFY 11.630% 0.013 Mn
Seneca Foods Corp. SENEB 157.530% 0.001 Mn
Seer Inc Cl A SEER 1.970% 0.147 Mn
Rezolute Inc RZLT 3.860% 1.198 Mn
Arcadia Biosciences, Inc. RKDA 0.160% 0.214 Mn
Redhill Biopharma Ltd. RDHL 0.420% 0.108 Mn
Rhinebeck Bancorp, Inc. RBKB 12.930% 0.063 Mn
Ribbon Communications Inc. RBBN 1.400% 0.778 Mn
Rave Restaurant Group, Inc. RAVE 2.200% 0.015 Mn
Priority Technology Holdings, Inc. PRTH 7.820% 0.5 Mn
Polar Power, Inc. POLA 0.760% 0.225 Mn
Oncolytics Biotech Inc. ONCY 0.500% 0.376 Mn
Neonode Inc. NEON 0.750% 0.051 Mn
Advanced Energy Industries, Inc. AEIS 216.630% 0.773 Mn
Aldeyra Therapeutics, Inc. ALDX 0.650% 0.822 Mn
Alector, Inc. ALEC 1.830% 2.035 Mn
Allogene Therapeutics, Inc. ALLO 1.250% 8.405 Mn
Aptevo Therapeutics Inc. APVO 1.610% 0.007 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.250% 0.003 Mn
Apex Technology Acquisition Corp Cl A APXT 10.140% 0.051 Mn
Accuray Incorporated ARAY 0.130% 1.047 Mn
Artelo Biosciences Inc ARTL 2.550% 0.027 Mn
AmeriServ Financial Inc. ASRV 4.770% 0.029 Mn
Bridgeline Digital, Inc. BLIN 0.720% 0.008 Mn
Biomerica, Inc. BMRA 1.680% 0.012 Mn
Bogota Financial Corp BSBK 9.100% 0.001 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.500% 0.591 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.150% 0.168 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.120% 0.147 Mn
China Auto Logistics Inc. CALI 50.140% 0.323 Mn
Canaan Inc ADR CAN 0.220% 2.343 Mn
Capnia, Inc. CAPN 11.290% 0.004 Mn
ChemoCentryx, Inc. CCXI 10.260% 2.634 Mn
Clarus Corporation CLAR 3.830% 0.092 Mn
Cellectis S.A. CLLS 0.980% 0.014 Mn
Dare Bioscience, Inc. DARE 0.650% 0.057 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.120% 0.342 Mn
Duddell Street Acquisition Corp WT DSACW 0.600% 0.034 Mn
Destination XL Group, Inc. DXLG 0.490% 0.005 Mn
Dyadic International DYAI 0.400% 0.041 Mn
Educational Development Corporation EDUC 1.020% 0.009 Mn
FARMMI, INC. FAMI 0.110% 0.857 Mn
Fate Therapeutics, Inc. FATE 2.110% 1.111 Mn
Fluent, Inc. FLNT 2.750% 0.018 Mn
First Northwest Bancorp FNWB 9.650% 0.021 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.850% 0.009 Mn
Fulcrum Therapeutics Inc FULC 3.680% 1.067 Mn
Gladstone Commercial Corporation GOOD 12.010% 0.489 Mn
Geovax Labs GOVX 0.210% 0.269 Mn
GoPro, Inc. GPRO 1.010% 3.405 Mn
GSI Technology, Inc. GSIT 3.860% 0.431 Mn
Hbt Financial Inc HBT 36.240% 0.109 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.320% 0.01 Mn
Heritage Global Inc HGBL 1.250% 0.065 Mn
Heron Therapeutics, Inc. HRTX 0.300% 1.309 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870% 2.189 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.980% 0.519 Mn
Immuron Limited IMRN 0.950% 0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.300% 0.002 Mn
Innate Pharma S.A. Ads IPHA 1.500% 0.012 Mn
Kala Pharmaceuticals, Inc. KALA 0.190% 0.208 Mn
Kelly Services, Inc. KELYB 26.000% 0.001 Mn
Lightbridge Corporation LTBR 5.090% 0.449 Mn
Lantern Pharma Inc LTRN 0.640% 0.197 Mn
Mustang Bio, Inc. MBIO 0.370% 0.018 Mn
Mercer International Inc. MERC 0.140% 0.915 Mn
Back to top | Use Dark Theme