Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 28 Thu August 2025

2362 stocks gained, and 2423 stocks fell

All gainers

Company Closing ChangeVolume
DarioHealth Corp. DRIO 10.182020.83% 0.048 Mn
Mindbody Cls A Cmn MB 12.6946.37% 0.26 Mn
AquaBounty Technologies, Inc. AQB 1.2436.26% 110.309 Mn
Fathom Holdings Inc FTHM 2.3033.72% 3.513 Mn
Aethlon Medical, Inc. AEMD 2.0428.3% 1.727 Mn
Lantronix, Inc. LTRX 4.6525.34% 3.679 Mn
Anterios, Inc. ANTE 4.2125.3% 0.807 Mn
Pixelworks, Inc. PXLW 9.9824.91% 0.507 Mn
Canopy Growth Corp CGC 1.8824.5% 62.698 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.8623.18% 18.12 Mn
Rockwell Medical, Inc. RMTI 1.8022.45% 5.922 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.9021.62% 0.092 Mn
Inventiva S.A. ADR IVA 6.3521.41% 0.255 Mn
Phibro Animal Health Corporation PAHC 38.4619.44% 1.07 Mn
Blink Charging Co. BLNK 1.2217.31% 10.869 Mn
InflaRx N.V. IFRX 1.1717% 1.886 Mn
Adaptimmune Therapeutics plc ADAP 0.0716.67% 91.008 Mn
Relmada Therapeutics Inc RLMD 0.7816.42% 2.054 Mn
Pioneer Power Solutions, Inc. PPSI 3.9715.41% 0.848 Mn
EDAP TMS S.A. EDAP 1.8215.19% 0.788 Mn
Trip.com Group Ltd TCOM 75.0314.92% 8.968 Mn
Mercurity Fintech Holding Inc MFH 6.5014.44% 0.215 Mn
Lixte Biotech Hlds LIXT 3.9114.33% 0.094 Mn
Ebang International Holdings Inc Cl A EBON 4.4914.25% 0.02 Mn
LightPath Technologies, Inc. LPTH 5.4413.33% 1.938 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.8113.13% 0.505 Mn
Baozun Inc. BZUN 3.1912.72% 0.798 Mn
Siyata Mobile Inc WT SYTAW 0.0912.5% 0.02 Mn
Ondas Holdings Inc ONDS 5.7012.43% 60.487 Mn
SiNtx Technologies, Inc. SINT 4.2412.17% 0.21 Mn
Green Plains, Inc. GPRE 11.1011.56% 3.946 Mn
Neurotrope, Inc. NTRP 4.0011.42% 0.029 Mn
Aehr Test Systems AEHR 27.0511.32% 3.197 Mn
Ata Creativity Global AACG 2.2310.95% 0.345 Mn
TigerLogic Corporation TIGR 12.8110.72% 12.031 Mn
Sphere 3D Corp. ANY 0.6510.17% 1.132 Mn
Kala Pharmaceuticals, Inc. KALA 10.599.74% 0.412 Mn
CASI Pharmaceuticals, Inc. CASI 2.449.42% 0.069 Mn
21Vianet Group, Inc. VNET 8.539.36% 8.533 Mn
Celcuity Inc. CELC 54.609.29% 1.338 Mn
Optical Cable Corporation OCC 6.959.28% 0.116 Mn
XP Inc Cl A XP 18.598.71% 15.865 Mn
Rambus, Inc. RMBS 81.098.05% 2.271 Mn
The9 Limited NCTY 9.347.98% 0.018 Mn
Genasys Inc GNSS 2.067.85% 0.659 Mn
Lumentum Holdings Inc. LITE 135.557.72% 6.644 Mn
Greenpro Capital Corp. GRNQ 1.557.64% 0.024 Mn
VEON Ltd. VEON 60.697.64% 0.737 Mn
BioTelemetry, Inc. BEAT 1.277.63% 0.083 Mn
MongoDB, Inc. MDB 318.107.58% 10.719 Mn
Rackspace Technology Inc RXT 1.307.44% 0.775 Mn
Tilray, Inc. TLRY 1.477.3% 86.071 Mn
Odyssey Marine Exploration, Inc. OMEX 2.067.29% 6.503 Mn
Amtech Systems, Inc. ASYS 6.397.04% 0.177 Mn
Datadog Inc Cl A DDOG 140.967.01% 9.303 Mn
Ideal Power Inc. IPWR 5.516.99% 0.104 Mn
Galectin Therapeutics Inc. GALT 4.256.78% 0.275 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.076.73% 2.216 Mn
comScore, Inc. SCOR 6.896.49% 0.015 Mn
Inspired Entertainment, Inc. INSE 9.736.46% 0.2 Mn
iQIYI, Inc. IQ 2.516.36% 34.525 Mn
Sundial Growers Inc SNDL 2.696.32% 7.009 Mn
Greenlane Holdings Inc Cl A GNLN 3.416.23% 0.102 Mn
FibroGen, Inc FGEN 11.136.2% 0.024 Mn
ProPhase Labs, Inc. PRPH 0.356.06% 1.008 Mn
SCWorx Corp. WORX 0.356.06% 2.037 Mn
Achieve Life Sciences, Inc. ACHV 3.166.04% 1.354 Mn
Bridgebio Pharma Inc BBIO 52.576.01% 2.691 Mn
Applied Optoelectronics, Inc. AAOI 25.495.99% 5.717 Mn
Organogenesis Holdings Inc. ORGO 5.125.79% 0.486 Mn
8x8 Inc EGHT 2.025.76% 1.007 Mn
Quest Resource Holding Corporation QRHC 1.845.75% 0.079 Mn
Amesite Inc AMST 2.865.54% 0.028 Mn
Nortech Systems Incorporated NSYS 9.505.44% 0.005 Mn
TTM Technologies, Inc. TTMI 46.905.39% 1.888 Mn
Xunlei Limited XNET 7.045.39% 1.723 Mn
Growgeneration Corp GRWG 1.775.36% 0.678 Mn
Silicon Motion Technology Corporation SIMO 82.755.32% 0.428 Mn
Castle Biosciences Inc CSTL 23.465.3% 0.656 Mn
Farmer Brothers Company FARM 2.015.24% 0.109 Mn
Assertio Therapeutics, Inc. ASRT 0.815.19% 0.284 Mn
The Trade Desk, Inc. TTD 55.365.15% 12.362 Mn
TDH Holdings, Inc. PETZ 1.035.1% 0.023 Mn
Tantech Holdings Ltd. TANH 2.075.08% 0.043 Mn
Aemetis, Inc AMTX 2.715.04% 0.742 Mn
SanDisk Corporation SNDK 50.875.02% 2.918 Mn
Cresud S.A.C.I.F. y A. CRESW 0.845% 0 Mn
Research Frontiers Incorporated REFR 1.475% 0.013 Mn
EuroDry Ltd. EDRY 11.154.99% 0 Mn
B. Riley Financial Inc RILYP 6.404.92% 0.006 Mn
Myriad Genetics, Inc. MYGN 6.224.89% 1.198 Mn
B. Riley Financial, Inc. RILYL 6.724.84% 0.004 Mn
Famous Dave's of America, Inc. DAVE 217.834.82% 0.319 Mn
Nova Measuring Instruments Ltd. NVMI 276.234.81% 0.281 Mn
Funko, Inc. FNKO 3.514.78% 1.614 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.324.76% 0.901 Mn
Veracyte, Inc. VCYT 29.954.68% 0.975 Mn
Crowdstrike Holdings Inc CRWD 442.004.59% 9.974 Mn
NetApp, Inc. NTAP 117.224.54% 4.683 Mn
Coda Octopus Group, Inc. CODA 8.014.43% 0.106 Mn
UTStarcom Holdings Corp UTSI 2.654.33% 0.008 Mn
StoneCo Ltd. STNE 16.604.27% 6.581 Mn
NetSol Technologies Inc. NTWK 4.174.25% 0.036 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.234.24% 0.006 Mn
Power Solutions International, Inc. PSIX 84.904.22% 0.436 Mn
RCM Technologies, Inc. RCMT 27.224.21% 0.08 Mn
GDS Holdings Limited GDS 35.084.19% 2.525 Mn
Natural Alternatives International, Inc. NAII 3.734.19% 0.003 Mn
Semtech Corporation SMTC 60.564.18% 2.816 Mn
Telos Corp TLS 6.074.12% 1.256 Mn
Appian Corporation APPN 30.714.1% 1.395 Mn
Quantum Corp QMCO 7.634.09% 0.385 Mn
Zhongchao Inc Cl A ZCMD 1.024.08% 0.001 Mn
Trinity Biotech plc TRIB 1.544.05% 0.312 Mn
Forward Industries, Inc. FORD 13.894.04% 0.034 Mn
Huazhu Group Limited HTHT 37.084.04% 2.463 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.114.01% 0.01 Mn
Akebia Therapeutics, Inc. AKBA 3.133.99% 3.103 Mn
KVH Industries, Inc. KVHI 5.743.99% 0.009 Mn
OptimizeRx Corporation OPRX 18.233.99% 0.584 Mn
Village Farms International, Inc. VFF 3.153.96% 2.773 Mn
Five Below, Inc. FIVE 150.033.89% 4.084 Mn
Astrotech Corporation ASTC 5.383.86% 0.001 Mn
Wimi Hologram Cloud Inc ADR WIMI 4.053.85% 0.201 Mn
NCS Multistage Holdings, Inc. NCSM 39.213.81% 0.013 Mn
U.S. Auto Parts Network, Inc. PRTS 0.823.8% 0.578 Mn
Veeco Instruments Inc. VECO 24.913.79% 1.959 Mn
Sensus Healthcare, Inc. SRTS 3.303.77% 0.08 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 5.293.73% 0.011 Mn
nLIGHT, Inc. LASR 29.833.72% 0.852 Mn
Magnite Inc MGNI 26.523.72% 3.582 Mn
Xcel Brands, Inc XELB 1.403.7% 0.09 Mn
Data I/O Corporation DAIO 3.113.67% 0.101 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.143.64% 0.024 Mn
Micron Technology, Inc. MU 122.003.61% 17.29 Mn
Sunrun Inc. RUN 16.373.61% 6.702 Mn
Viking Therapeutics, Inc. VKTX 27.583.61% 5.803 Mn
Monopar Therapeutics Inc MNPR 36.063.59% 0.012 Mn
Organigram Hlds Inc OGI 1.733.59% 1.418 Mn
Microvision, Inc. MVIS 1.163.57% 3.835 Mn
Astronics Corporation ATRO 37.833.56% 0.499 Mn
BioXcel Therapeutics, Inc. BTAI 4.103.54% 6.165 Mn
Preformed Line Products Company PLPC 197.493.54% 0.112 Mn
Coherus BioSciences, Inc. CHRS 1.183.51% 0.897 Mn
LEAP THERAPEUTICS, INC. LPTX 0.303.45% 0.444 Mn
Antelope Enterprise Hldg Ltd AEHL 3.323.43% 0.019 Mn
Fortress Biotech, Inc. FBIO 2.423.42% 0.893 Mn
Vuzix Corporation VUZI 2.153.37% 1.088 Mn
Relay Therapeutics Inc RLAY 3.693.36% 0.812 Mn
Red Violet, Inc. RDVT 50.923.35% 0.112 Mn
American Superconductor Corporation AMSC 53.843.34% 0.744 Mn
Fangdd Network Group Ltd ADR DUO 1.563.31% 0.667 Mn
Patriot National Bancorp Inc. PNBK 1.563.31% 0.096 Mn
The Intergroup Corporation INTG 15.083.29% 0.003 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 133.893.29% 0.827 Mn
Ultra Clean Holdings, Inc. UCTT 24.783.29% 0.36 Mn
Kewaunee Scientific Corporation KEQU 57.683.28% 0.001 Mn
Marvell Technology Group Ltd. MRVL 77.233.26% 36.594 Mn
Reading International Inc RDI 1.593.25% 0.017 Mn
uniQure N.V. QURE 16.263.24% 1.175 Mn
Information Services Group, Inc. III 5.123.23% 0.168 Mn
Comstock Holding Companies, Inc. CHCI 17.973.22% 0.05 Mn
MMTec, Inc. MTC 0.983.16% 0.025 Mn
StealthGas, Inc. GASS 7.903.13% 0.205 Mn
First Trust Cloud Computing ETF SKYY 128.993.13% 0.232 Mn
Fuel Tech, Inc. FTEK 3.003.09% 0.228 Mn
IRIDEX Corporation IRIX 1.343.08% 0.115 Mn
Ardelyx, Inc. ARDX 6.383.07% 3.043 Mn
Seagate Technology PLC STX 172.383.07% 3.079 Mn
Tower Semiconductor Ltd. TSEM 60.803.05% 1.678 Mn
Cibus Corp. CBUS 1.363.03% 0.137 Mn
Co-Diagnostics, Inc. CODX 0.343.03% 0.592 Mn
First Solar, Inc. FSLR 197.023.03% 2.017 Mn
Cassava Sciences Inc SAVA 2.383.03% 0.528 Mn
Ribbon Communications Inc. RBBN 4.113.01% 0.815 Mn
Allot Ltd. ALLT 7.972.97% 0.398 Mn
Natera, Inc. NTRA 167.882.97% 0.843 Mn
BioSig Technologies, Inc. BSGM 4.922.93% 0.515 Mn
Kingstone Companies, Inc KINS 13.682.93% 0.26 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.402.92% 0.004 Mn
Li Auto Inc ADR LI 23.262.92% 16.734 Mn
Cardlytics, Inc. CDLX 1.062.91% 0.488 Mn
Socket Mobile, Inc. SCKT 1.062.91% 0.003 Mn
Wynn Resorts, Limited WYNN 126.742.87% 2.238 Mn
Madrigal Pharmaceuticals, Inc. MDGL 437.172.85% 0.288 Mn
Rimini Street, Inc. RMNI 4.332.85% 0.137 Mn
Atlassian Corporation Plc TEAM 176.782.85% 2.762 Mn
Nutraceutical International Corporation NUTR 4.712.84% 0.429 Mn
Immuron Limited IMRN 1.822.82% 0.033 Mn
Everspin Technologies, Inc. MRAM 6.572.82% 0.087 Mn
Mannatech, Incorporated MTEX 9.102.82% 0.004 Mn
Children's Place, Inc. (The) PLCE 4.762.81% 0.468 Mn
Broadcom Inc. AVGO 308.652.8% 18.901 Mn
Wah Fu Education Group Ltd WAFU 1.472.8% 0.017 Mn
Educational Development Corporation EDUC 1.112.78% 0.037 Mn
Highpeak Energy Inc HPK 7.762.78% 0.217 Mn
Repligen Corporation RGEN 122.172.77% 1.12 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.852.76% 0.973 Mn
Park-Ohio Holdings Corp. PKOH 20.172.75% 0.042 Mn
SenesTech, Inc. SNES 4.862.75% 0.076 Mn
China Automotive Systems, Inc. CAAS 4.142.73% 0.043 Mn
Synergetics USA, Inc. SURG 2.642.72% 0.03 Mn
Broadway Financial Corporation BYFC 7.992.7% 0.001 Mn
Pubmatic Inc Cl A PUBM 8.762.7% 0.493 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.392.69% 0.005 Mn
Zscaler, Inc. ZS 280.422.69% 1.699 Mn
TransAct Technologies Incorporated TACT 4.222.68% 0.042 Mn
Kura Oncology, Inc. KURA 8.072.67% 3.057 Mn
Extreme Networks, Inc. EXTR 22.082.65% 1.425 Mn
Viper Energy Partners LP VNOM 40.312.65% 1.564 Mn
Adial Pharmaceuticals, Inc ADIL 0.392.63% 0.355 Mn
Adaptive Biotechnologies Corp ADPT 13.312.62% 1.799 Mn
Dolphin Entertainment, Inc. DLPN 1.212.54% 0.029 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 22.342.52% 2.477 Mn
Jack In The Box Inc. JACK 18.742.52% 0.798 Mn
Kura Sushi USA Inc Cl A KRUS 83.062.51% 0.197 Mn
Icahn Enterprises L.P. IEP 8.622.5% 0.502 Mn
VivoPower International PLC VVPR 5.762.49% 0.496 Mn
ACM Research, Inc. ACMR 29.292.48% 1.433 Mn
MYR Group, Inc. MYRG 191.532.48% 0.205 Mn
Oxford Lane Capital Corp. OXLC 3.752.46% 3.92 Mn
Curis, Inc. CRIS 1.672.45% 0.039 Mn
MercadoLibre, Inc. MELI 2472.292.44% 0.373 Mn
Stoke Therapeutics Inc STOK 19.772.44% 0.684 Mn
Veru Inc. VERU 3.372.43% 0.147 Mn
Harmonic Inc. HLIT 9.722.42% 1.355 Mn
Polar Power, Inc. POLA 2.122.42% 0.008 Mn
Taitron Components Incorporated TAIT 2.122.42% 0.046 Mn
Matrix Service Company MTRX 15.742.41% 0.177 Mn
ShotSpotter, Inc. SSTI 12.772.41% 0.037 Mn
Neuronetics, Inc. STIM 3.442.38% 2.685 Mn
Ekso Bionics Holdings, Inc. EKSO 3.892.37% 0.026 Mn
LM Funding America, Inc. LMFA 1.302.36% 0.289 Mn
TrueCar, Inc. TRUE 2.172.36% 0.235 Mn
Immunic Inc IMUX 0.872.35% 0.686 Mn
Prelude Therapeutics Incorporated PRLD 1.312.34% 0.197 Mn
GSI Technology, Inc. GSIT 3.082.33% 0.174 Mn
Hudson Global, Inc. HSON 9.672.33% 0.01 Mn
Willamette Valley Vineyards, Inc. WVVI 4.402.33% 0.003 Mn
Tela Bio Inc TELA 1.802.27% 0.058 Mn
Value Line, Inc. VALU 38.762.27% 0.007 Mn
Milestone Pharmaceuticals Inc MIST 1.812.26% 0.942 Mn
Impinj, Inc. PI 190.562.25% 0.385 Mn
The Realreal Inc REAL 7.802.23% 4.273 Mn
Century Casinos, Inc. CNTY 2.762.22% 0.055 Mn
Lion Group Holding Ltd ADR LGHL 1.842.22% 22.655 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.412.21% 0.734 Mn
Heron Therapeutics, Inc. HRTX 1.392.21% 1.373 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.782.21% 0.147 Mn
Jfrog Ltd FROG 50.072.2% 2.44 Mn
Freightcar America, Inc. RAIL 8.822.2% 0.114 Mn
Citius Pharmaceuticals, Inc. CTXR 1.402.19% 0.231 Mn
Duluth Holdings Inc. DLTH 2.332.19% 0.011 Mn
Flexsteel Industries, Inc. FLXS 46.662.19% 0.024 Mn
Materialise NV MTLS 5.162.18% 0.155 Mn
Airgain, Inc. AIRG 4.272.15% 0.018 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.382.15% 0.727 Mn
REGENXBIO Inc. RGNX 9.012.15% 0.446 Mn
Cadence Design Systems, Inc. CDNS 354.292.14% 1.081 Mn
Yatra Online, Inc. YTRA 1.432.14% 0.088 Mn
Opera Limited OPRA 16.762.13% 0.512 Mn
Krystal Biotech, Inc. KRYS 150.762.11% 0.252 Mn
180 Degree Capital Corp. TURN 4.832.11% 0.024 Mn
Global X Cloud Computing ETF CLOU 22.902.1% 0.148 Mn
Pro-Dex, Inc. PDEX 46.452.09% 0.019 Mn
Sanmina Corporation SANM 119.372.07% 0.756 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.472.06% 0.013 Mn
U.S. Global Investors, Inc. GROW 2.482.06% 0.008 Mn
Pulmatrix, Inc. PULM 4.962.06% 0.01 Mn
Cresud S.A.C.I.F. y A. CRESY 10.502.04% 0.247 Mn
Anixa Biosciences, Inc. ANIX 3.012.03% 0.027 Mn
Apyx Medical Corporation APYX 2.022.02% 0.104 Mn
Blue Bird Corporation BLBD 59.342.01% 0.678 Mn
Alphabet Inc. GOOGL 211.642.01% 32.333 Mn
Himax Technologies, Inc. HIMX 8.642.01% 1.76 Mn
Applied Therapeutics Inc APLT 0.512% 0.369 Mn
Alphabet Inc. GOOG 212.372% 20.912 Mn
Loop Industries, Inc. LOOP 1.532% 0.059 Mn
Soligenix, Inc. SNGX 3.062% 0.303 Mn
Exagen Inc XGN 9.741.99% 0.249 Mn
Acadia Healthcare Company, Inc. ACHC 22.621.98% 2.779 Mn
Millicom International Cellular S.A. TIGO 48.591.97% 0.88 Mn
B. Riley Financial, Inc. RILY 5.721.96% 1.328 Mn
INmune Bio Inc. INMB 2.091.95% 0.606 Mn
Invesco DWA Technology Momentum ETF PTF 69.291.94% 0.021 Mn
Commvault Systems, Inc. CVLT 187.741.93% 0.259 Mn
NVE Corporation NVEC 66.011.93% 0.026 Mn
TORM plc TRMD 21.651.93% 0.632 Mn
Flex Ltd. FLEX 54.761.92% 3.353 Mn
NetEase, Inc. NTES 137.661.92% 0.647 Mn
Compass Pathways Plc ADR CMPS 4.811.91% 2.225 Mn
Rhythm Pharmaceuticals, Inc. RYTM 104.231.89% 0.444 Mn
Enanta Pharmaceuticals, Inc. ENTA 8.691.88% 0.097 Mn
Codexis, Inc. CDXS 2.721.87% 0.679 Mn
Jamf Holding Corp JAMF 9.271.87% 1.3 Mn
Norwood Financial Corp. NWFL 26.971.85% 0.034 Mn
Rave Restaurant Group, Inc. RAVE 3.301.85% 0.022 Mn
Riot Blockchain, Inc RIOT 13.801.85% 37.344 Mn
10X Genomics Inc TXG 14.281.85% 2.343 Mn
VirTra, Inc. VTSI 6.061.85% 0.027 Mn
NeoGenomics, Inc. NEO 7.211.84% 2.545 Mn
TAT Technologies Ltd. TATT 37.731.84% 0.11 Mn
Vroom Inc VRM 28.251.84% 0.001 Mn
Wisdomtree Cloud Computing Fund WCLD 35.891.84% 0.331 Mn
Wix.com Ltd. WIX 138.871.83% 1.406 Mn
IES Holdings, Inc. IESC 362.331.82% 0.139 Mn
ProShares UltraPro QQQ TQQQ 92.701.82% 45.296 Mn
Fulgent Genetics, Inc. FLGT 22.031.8% 0.18 Mn
Kimball Electronics, Inc. KE 28.861.8% 0.181 Mn
Beam Global BEEM 2.851.79% 0.15 Mn
Aurora Mobile Limited JG 10.351.77% 0.006 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.151.77% 1.76 Mn
Sitime Corp SITM 242.971.77% 0.411 Mn
Smith-Midland Corp SMID 41.721.76% 0.007 Mn
Allegro Microsystems Inc ALGM 32.011.75% 2.17 Mn
ATA Inc. ATAI 4.651.75% 3.039 Mn
Hydrofarm Holdings Group Inc HYFM 4.651.75% 0.006 Mn
Inhibrx Inc INBX 27.881.75% 0.126 Mn
AXT Inc AXTI 2.921.74% 0.336 Mn
MKS Instruments, Inc. MKSI 107.521.74% 0.706 Mn
Apache Corp APA 22.981.73% 6.851 Mn
Vanda Pharmaceuticals Inc. VNDA 4.701.73% 0.476 Mn
Allogene Therapeutics, Inc. ALLO 1.181.72% 8.118 Mn
Cogentix Medical, Inc. CGNT 8.871.72% 0.278 Mn
Melco Resorts & Entertainment Limited MLCO 10.071.72% 3.674 Mn
Stratasys, Ltd. SSYS 11.231.72% 1.228 Mn
Western Digital Corporation WDC 82.041.7% 4.557 Mn
Horizon Bancorp, Inc. HBNC 16.881.69% 0.477 Mn
Intellicheck Mobilisia IDN 5.411.69% 0.184 Mn
MIND C.T.I. Ltd. MNDO 1.201.69% 0.034 Mn
NICE Ltd NICE 142.701.69% 0.613 Mn
Sonim Technologies Inc SONM 0.601.69% 0.191 Mn
Target Hospitality Corp TH 9.031.69% 0.581 Mn
Hycroft Mining Holding Corp HYMC 4.241.68% 0.724 Mn
Lifeway Foods, Inc. LWAY 30.921.68% 0.091 Mn
Digital Turbine, Inc. APPS 4.261.67% 2.193 Mn
Lake Shore Bancorp, Inc. LSBK 13.401.67% 0.024 Mn
Tenable Holdings, Inc. TENB 31.091.67% 1.665 Mn
Stitch Fix, Inc. SFIX 5.561.65% 3.825 Mn
Perma-Pipe International Holdings, Inc. PPIH 31.001.64% 0.108 Mn
Ocular Therapeutix, Inc. OCUL 12.521.62% 1.688 Mn
IPG Photonics Corporation IPGP 84.981.61% 0.315 Mn
Digi International Inc. DGII 34.821.6% 0.196 Mn
Interactive Brokers Group, Inc. IBKR 62.781.6% 8.207 Mn
Avidity Biosciences Inc RNA 48.581.59% 2.753 Mn
Sohu.com Limited SOHU 15.931.59% 0.042 Mn
Intellia Therapeutics, Inc. NTLA 11.601.58% 3.76 Mn
Vicor Corporation VICR 52.131.58% 0.422 Mn
VistaGen Therapeutics, Inc. VTGN 3.231.57% 0.256 Mn
Cronos Group Inc. CRON 2.601.56% 6.265 Mn
Berry Petroleum Corporation BRY 3.281.55% 0.738 Mn
CyberArk Software Ltd. CYBR 453.171.54% 1.4 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.981.54% 4.419 Mn
Utah Medical Products, Inc. UTMD 62.061.54% 0.008 Mn
Guardant Health, Inc. GH 64.471.53% 1.411 Mn
Global X Cybersecurity ETF BUG 34.351.51% 0.243 Mn
CEVA, Inc. CEVA 22.931.51% 0.152 Mn
Ehang Holdings Ltd Ads EH 16.151.51% 1.466 Mn
Fortress Biotech, Inc. FBIOP 8.061.51% 0.014 Mn
Synopsys, Inc. SNPS 612.171.49% 0.902 Mn
Sarepta Therapeutics, Inc. SRPT 18.341.49% 5.516 Mn
Travere Therapeutics Inc TVTX 17.701.49% 3.21 Mn
Fortinet, Inc. FTNT 79.291.48% 4.929 Mn
Invesco DWA Energy Momentum ETF PXI 44.431.48% 0.004 Mn
Root Inc ROOT 90.261.48% 0.399 Mn
AudioEye, Inc. AEYE 12.461.47% 0.048 Mn
CPS Technologies Corp. CPSH 3.451.47% 0.068 Mn
QuickLogic Corporation QUIK 5.521.47% 0.186 Mn
ACI Worldwide, Inc. ACIW 49.201.46% 0.85 Mn
Investar Holding Corporation ISTR 23.611.46% 0.109 Mn
LSI Industries Inc. LYTS 22.941.46% 0.228 Mn
Cisco Systems, Inc. CSCO 69.431.45% 15.255 Mn
Seneca Foods Corp. SENEA 112.501.45% 0.025 Mn
Hub Group, Inc. HUBG 37.311.44% 1.056 Mn
Diamondback Energy, Inc. FANG 149.171.43% 1.061 Mn
Geron Corporation GERN 1.431.42% 4.027 Mn
InterDigital, Inc. IDCC 273.511.42% 0.35 Mn
CPI Card Group Inc. PMTS 15.741.42% 0.043 Mn
United States Lime & Minerals, Inc. USLM 126.291.42% 0.129 Mn
Pmv Pharmaceuticals Inc PMVP 1.441.41% 0.631 Mn
Roku, Inc. ROKU 97.541.41% 1.914 Mn
Esperion Therapeutics, Inc. ESPR 2.211.38% 3.774 Mn
Pegasystems Inc. PEGA 53.611.38% 1.025 Mn
Jazz Pharmaceuticals plc JAZZ 126.131.37% 0.518 Mn
Radcom Ltd. RDCM 13.321.37% 0.034 Mn
TG Therapeutics, Inc. TGTX 28.961.37% 1.835 Mn
Mission Produce Inc AVO 12.651.36% 0.339 Mn
i3 Verticals, Inc. IIIV 31.381.36% 0.147 Mn
Kandi Technologies Group, Inc. KNDI 1.491.36% 0.086 Mn
Penn National Gaming, Inc. PENN 20.181.36% 2.887 Mn
TTEC Holdings, Inc. TTEC 3.721.36% 0.296 Mn
Canaan Inc ADR CAN 0.761.33% 21.133 Mn
Genmab A/S GMAB 25.111.33% 2.278 Mn
ChipMOS TECHNOLOGIES INC. IMOS 16.021.33% 0.011 Mn
Benitec Biopharma Limited BNTC 13.031.32% 0.059 Mn
Gcm Grosvenor Inc WT GCMGW 1.531.32% 0.005 Mn
Richardson Electronics, Ltd. RELL 10.001.32% 0.031 Mn
SunPower Corporation SPWR 1.531.32% 0.423 Mn
Venus Concept Inc VERO 2.311.32% 0.035 Mn
Zillow Group, Inc. Z 85.301.32% 1.257 Mn
Mustang Bio, Inc. MBIO 1.551.31% 0.056 Mn
Perfect World Co., Ltd. PWRD 93.481.3% 0.073 Mn
Carolina Trust BancShares, Inc. CART 43.851.29% 2.663 Mn
Cross Country Healthcare, Inc. CCRN 13.371.29% 0.127 Mn
Cocrystal Pharma, Inc. COCP 1.571.29% 0.017 Mn
NetScout Systems, Inc. NTCT 25.081.29% 0.592 Mn
The Bancorp, Inc. TBBK 77.881.29% 0.535 Mn
Transcat, Inc. TRNS 84.491.29% 0.109 Mn
Bandwidth Inc. BAND 15.041.28% 0.174 Mn
Cambium Networks Corp CMBM 0.791.28% 0.133 Mn
ClearOne, Inc. CLRO 4.001.27% 0.006 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.991.27% 0.026 Mn
Aviat Networks, Inc. AVNW 23.251.26% 0.267 Mn
iShares S&P Global Clean Energy Index Fund ICLN 14.521.26% 4.602 Mn
Lattice Semiconductor Corporation LSCC 66.651.26% 1.578 Mn
Global X Social Media ETF SOCL 57.981.26% 0.006 Mn
Precipio, Inc. PRPO 15.451.25% 0.012 Mn
Baidu, Inc. BIDU 90.971.24% 2.64 Mn
Cerence Inc CRNC 10.611.24% 1.091 Mn
Take-Two Interactive Software, Inc. TTWO 234.901.24% 1.127 Mn
Theravance Biopharma, Inc. TBPH 13.971.23% 0.487 Mn
Arrow Financial Corporation AROW 29.781.22% 0.07 Mn
Dorchester Minerals, L.P. DMLP 24.831.22% 0.069 Mn
Hennessy Advisors, Inc. HNNA 11.591.22% 0.004 Mn
Oportun Financial Corp OPRT 6.621.22% 0.456 Mn
AngioDynamics, Inc. ANGO 10.131.2% 0.242 Mn
Tomi Environmental Solutions Inc TOMZ 0.841.2% 0.006 Mn
TrustCo Bank Corp NY TRST 39.791.2% 0.118 Mn
Futu Holdings Ltd FUTU 186.111.19% 2.232 Mn
SCYNEXIS, Inc. SCYX 0.851.19% 0.051 Mn
ADTRAN, Inc. ADTN 9.451.18% 0.689 Mn
Advanced Energy Industries, Inc. AEIS 155.551.18% 0.244 Mn
Carver Bancorp, Inc. CARV 1.711.18% 0.016 Mn
Expedia Group, Inc. EXPE 214.711.18% 1.42 Mn
First Northwest Bancorp FNWB 7.701.18% 0.105 Mn
Mirum Pharmaceuticals Inc MIRM 75.531.18% 1.664 Mn
National Bankshares, Inc. NKSH 31.601.18% 0.005 Mn
Douyu International Holdings Ltd Ads DOYU 7.781.17% 0.032 Mn
Viavi Solutions Inc. VIAV 11.271.17% 2.473 Mn
Global X Future Analytics Tech ETF AIQ 45.531.16% 1.397 Mn
Swk Holdings Corp SWKH 14.831.16% 0.014 Mn
New Fortress Energy LLC NFE 2.631.15% 5.226 Mn
Varonis Systems, Inc. VRNS 59.161.15% 0.903 Mn
Bicycle Therapeutics Plc ADR BCYC 7.081.14% 0.111 Mn
Frequency Electronics, Inc. FEIM 32.811.14% 0.221 Mn
Afya Ltd Cl A AFYA 15.271.13% 0.044 Mn
Clearfield, Inc. CLFD 33.101.13% 0.081 Mn
Farmers National Banc Corp. FMNB 15.161.13% 0.085 Mn
First Seacoast Bancorp FSEA 11.631.13% 0.001 Mn
L.B. Foster Company FSTR 26.801.13% 0.036 Mn
Innodata Inc. INOD 39.511.13% 1.151 Mn
Sabre Corporation SABR 1.791.13% 3.673 Mn
Northwest Pipe Company NWPX 53.971.12% 0.055 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 73.921.11% 0.687 Mn
DocuSign, Inc. DOCU 75.511.11% 1.235 Mn
Rapid7, Inc. RPD 20.901.11% 0.503 Mn
Silicom Ltd SILC 16.431.11% 0.018 Mn
Aclaris Therapeutics, Inc. ACRS 1.841.1% 0.396 Mn
AdvisorShares Sabretooth ETF BKCH 63.231.1% 0.029 Mn
Predictive Oncology Inc POAI 0.921.1% 0.061 Mn
Altimmune, Inc. ALT 3.711.09% 4.097 Mn
Ichor Holdings ICHR 17.581.09% 0.546 Mn
Credit Suisse AG SLVO 85.101.09% 0.017 Mn
Stonex Group Inc SNEX 101.051.09% 0.32 Mn
Amazon.com, Inc. AMZN 231.601.08% 33.672 Mn
Cytosorbents Corporation CTSO 0.941.08% 0.032 Mn
Scholastic Corporation SCHL 26.151.08% 0.251 Mn
Soleno Therapeutics, Inc. SLNO 68.411.08% 0.762 Mn
Digimarc Corporation DMRC 8.531.07% 0.179 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 115.291.07% 0.02 Mn
Gaia, Inc. GAIA 5.651.07% 0.035 Mn
Spok Holdings, Inc. SPOK 17.921.07% 0.115 Mn
Zillow Group, Inc. ZG 82.481.07% 0.313 Mn
Camtek Ltd. CAMT 87.821.06% 0.355 Mn
Digital Ally, Inc. DGLY 1.901.06% 0.036 Mn
Hawthorn Bancshares, Inc. HWBK 33.351.06% 0.01 Mn
Alpha and Omega Semiconductor Limited AOSL 29.921.05% 0.216 Mn
Caesars Entertainment Corporation CZR 27.251.04% 5.678 Mn
Daktronics, Inc. DAKT 17.451.04% 0.198 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 40.751.04% 0.009 Mn
Matthews International Corporation MATW 24.191.04% 0.308 Mn
17 Education & Technology Group Inc American Dep YQ 1.951.04% 0.003 Mn
Biocardia Inc BCDA 1.961.03% 0.023 Mn
Global X Cleantech ETF CTEC 8.841.03% 0.002 Mn
Docebo Inc DCBO 31.291.03% 0.115 Mn
Pintec Technology Holdings Limited PT 0.991.02% 0 Mn
Repay Holdings Corp Cl A RPAY 5.941.02% 0.679 Mn
Avis Budget Group, Inc. CAR 158.541.01% 0.495 Mn
Live Ventures Incorporated LIVE 20.031.01% 0.014 Mn
PDF Solutions, Inc. PDFS 19.961.01% 0.299 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 50.971.01% 0.036 Mn
Spero Therapeutics, Inc. SPRO 2.001.01% 0.255 Mn
AMC Networks Inc. AMCX 7.061% 0.344 Mn
Greenlight Reinsurance, Ltd. GLRE 13.121% 0.101 Mn
Progyny Inc PGNY 23.251% 0.648 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 215.991% 0.084 Mn
111, Inc. YI 7.071% 0.001 Mn
iRhythm Technologies, Inc. IRTC 171.470.99% 0.351 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.520.99% 0.002 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 49.010.99% 0.007 Mn
CoStar Group, Inc. CSGP 90.330.98% 1.989 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.980.98% 0.02 Mn
The Bank of Princeton BPRN 34.300.97% 0.003 Mn
Insulet Corporation PODD 337.600.97% 0.458 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 38.570.97% 0.043 Mn
Recon Capital FTSE 100 ETF UK 1.040.97% 0.017 Mn
C.H. Robinson Worldwide, Inc. CHRW 129.290.96% 1.712 Mn
CLPS Incorporation CLPS 1.050.96% 0.003 Mn
Crexendo Inc CXDO 6.320.96% 0.061 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 158.180.96% 0.008 Mn
IDEXX Laboratories, Inc. IDXX 647.030.96% 0.309 Mn
Innoviva, Inc. INVA 20.030.96% 0.511 Mn
Ocugen Inc OCGN 1.050.96% 1.206 Mn
One Stop Systems, Inc. OSS 6.330.96% 0.977 Mn
Ryanair Holdings plc RYAAY 63.280.96% 0.694 Mn
Calamos Global Total Return Fund CGO 11.720.95% 0.038 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.380.94% 1.086 Mn
FS Bancorp, Inc. FSBW 42.810.94% 0.015 Mn
Oncolytics Biotech Inc. ONCY 1.070.94% 0.986 Mn
VCA Inc. WOOF 3.230.94% 8.792 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.330.93% 0.46 Mn
Capital Southwest Corporation CSWC 22.860.93% 0.5 Mn
First Trust Latin America AlphaDEX Fund FLN 20.550.93% 0.001 Mn
Kopin Corporation KOPN 2.180.93% 2.731 Mn
Global Self Storage, Inc. SELF 5.440.93% 0.028 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.290.92% 0.018 Mn
ProShares Equities for Rising Rates ETF EQRR 63.330.92% 0 Mn
First Trust Japan AlphaDEX Fund FJP 65.000.92% 0.005 Mn
FormFactor, Inc. FORM 29.540.92% 0.672 Mn
NovoCure Limited NVCR 12.020.92% 1.346 Mn
Invesco S&P SmallCap Energy ETF PSCE 41.680.92% 0.008 Mn
Taylor Devices, Inc. TAYD 48.460.92% 0.006 Mn
American Airlines Group, Inc. AAL 13.250.91% 66.93 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.460.91% 0.004 Mn
Apple Inc. AAPL 232.560.9% 38.062 Mn
Chemung Financial Corp CHMG 54.100.9% 0.007 Mn
Draftkings Inc DKNG 48.230.9% 6.169 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.350.9% 4.417 Mn
Autodesk, Inc. ADSK 288.490.89% 4.148 Mn
Array BioPharma Inc. ARRY 9.110.89% 4.233 Mn
Ishares MSCI Japan Value ETF EWJV 38.480.89% 0.059 Mn
First Trust Nasdaq Semiconductor ETF FTXL 101.540.89% 0.006 Mn
Jerash Holdings (US), Inc. JRSH 3.400.89% 0.052 Mn
Logitech International S.A. LOGI 103.990.89% 0.498 Mn
Rhinebeck Bancorp, Inc. RBKB 13.540.89% 0.002 Mn
Sprout Social Inc Cl A SPT 15.830.89% 0.689 Mn
Atlanticus Holdings Corporation ATLC 66.830.88% 0.027 Mn
Formula Systems (1985) Ltd. FORTY 129.130.88% 0 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 36.560.88% 0.006 Mn
Gladstone Commercial Corporation GOODO 20.600.88% 0.003 Mn
Recon Technology, Ltd. RCON 2.280.88% 0.05 Mn
Seanergy Maritime Holdings Corp SHIP 8.060.88% 0.064 Mn
Global X Internet of Things ETF SNSR 38.820.88% 0.01 Mn
Advanced Micro Devices, Inc. AMD 168.580.87% 36.258 Mn
Kratos Defense & Security Solutions, Inc. KTOS 68.510.87% 2.293 Mn
Escalade, Incorporated ESCA 12.970.86% 0.004 Mn
89Bio Inc ETNB 9.420.86% 1.133 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.440.86% 0.014 Mn
Viomi Technology Co., Ltd VIOT 3.500.86% 0.431 Mn
Agora Inc Ads API 3.540.85% 0.41 Mn
U.S. Energy Corp. USEG 1.190.85% 0.187 Mn
Winmark Corporation WINA 461.900.85% 0.1 Mn
Xpel Technologies XPEL 37.820.85% 0.149 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.410.84% 0.024 Mn
Invesco Nasdaq Internet ETF PNQI 54.260.84% 0.03 Mn
Global X FinTech ETF FINX 33.910.83% 0.051 Mn
Freedom Holding Corp FRHC 175.400.83% 0.095 Mn
Invesco DWA Momentum ETF PDP 112.570.83% 0.009 Mn
Quidel Corporation QDEL 28.000.83% 1.287 Mn
United Continental Holdings, Inc. UAL 105.080.83% 3.986 Mn
Crinetics Pharmaceuticals, Inc. CRNX 30.650.82% 0.776 Mn
Identiv, Inc. INVE 3.700.82% 0.035 Mn
Mesa Air Group, Inc. MESA 1.230.82% 0.077 Mn
Artesian Resources Corporation ARTNA 33.460.81% 0.032 Mn
BRP Inc. DOOO 57.490.81% 0.391 Mn
Dyne Therapeutics Inc DYN 13.750.81% 4.281 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.220.81% 0.006 Mn
Synaptics Incorporated SYNA 71.370.81% 0.274 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.070.8% 0.469 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 46.520.8% 0.029 Mn
Global X DAX Germany ETF DAX 44.690.79% 0.021 Mn
Magic Software Enterprises Ltd. MGIC 20.480.79% 0.028 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 20.520.79% 0.012 Mn
Bank of the James Financial Group, Inc. BOTJ 15.550.78% 0.001 Mn
MEI Pharma, Inc. MEIP 5.200.78% 0.322 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.380.77% 0.002 Mn
Crescent Capital Bdc Inc CCAP 15.740.77% 0.232 Mn
Laureate Education, Inc. LAUR 27.550.77% 0.693 Mn
Teradyne, Inc. TER 117.890.77% 2.76 Mn
Intuit Inc. INTU 668.200.76% 2.071 Mn
Mediaco Holding Inc Cl A MDIA 1.320.76% 0.004 Mn
New Mountain Finance Corp NMFC 10.540.76% 0.742 Mn
Revolution Medicines Inc RVMD 38.330.76% 2.07 Mn
Universal Logistics Holdings, Inc. ULH 26.410.76% 0.027 Mn
Vertex Pharmaceuticals Incorporated VRTX 392.050.76% 1.526 Mn
ADMA Biologics Inc ADMA 17.380.75% 2.101 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 156.430.75% 0.005 Mn
Bridgeline Digital, Inc. BLIN 1.360.74% 0.039 Mn
Hercules Offshore, Inc. HERO 32.880.74% 0.01 Mn
Pyxis Tankers Inc. PXS 2.720.74% 0.045 Mn
Upwork Inc. UPWK 14.910.74% 3.4 Mn
Workhorse Group, Inc. WKHS 1.370.74% 0.518 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.670.73% 0.025 Mn
EZCORP, Inc. EZPW 16.520.73% 0.414 Mn
Coffee Holding Co., Inc. JVA 4.120.73% 0.018 Mn
Liberty Latin America Ltd. LILAK 8.280.73% 1.121 Mn
ENDRA Life Sciences Inc. NDRA 4.140.73% 0.016 Mn
Ultragenyx Pharmaceutical Inc. RARE 30.300.73% 1.034 Mn
Global X E-commerce ETF EBIZ 33.590.72% 0.007 Mn
iShares MSCI China ETF MCHI 60.450.72% 1.883 Mn
Insight Enterprises, Inc. NSIT 129.650.72% 0.27 Mn
Vaxcyte Inc PCVX 30.770.72% 1.324 Mn
Plexus Corp. PLXS 139.620.72% 0.111 Mn
Priority Technology Holdings, Inc. PRTH 8.390.72% 0.462 Mn
ANI Pharmaceuticals, Inc. ANIP 92.530.71% 0.477 Mn
Grifols, S.A. GRFS 9.870.71% 0.755 Mn
Big 5 Sporting Goods Corporation BGFV 1.430.7% 0.062 Mn
CB Financial Services, Inc. CBFV 33.120.7% 0.005 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 73.450.7% 0.014 Mn
RadNet, Inc. RDNT 71.790.7% 0.524 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 93.380.7% 0.095 Mn
Viemed Healthcare Inc VMD 7.230.7% 0.269 Mn
Curiositystream Inc CURI 4.400.69% 0.404 Mn
Investcorp Credit Management Bdc Inc ICMB 2.920.69% 0.033 Mn
Marathon Patent Group, Inc. MARA 15.960.69% 38.311 Mn
World Acceptance Corporation WRLD 173.530.69% 0.026 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.230.68% 2.861 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 145.260.67% 0.183 Mn
MeiraGTx Holdings plc MGTX 7.490.67% 0.238 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.370.67% 0.469 Mn
ChinaNet Online Holdings, Inc. CNET 1.520.66% 0.005 Mn
Consolidated Water Co. Ltd. CWCO 33.600.66% 0.073 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 73.350.66% 0.014 Mn
Gladstone Land Corporation LAND 9.200.66% 0.23 Mn
Ohio Valley Banc Corp. OVBC 36.590.66% 0.004 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.220.66% 32.205 Mn
Booking Holdings Inc. BKNG 5651.990.65% 0.168 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.510.65% 0.035 Mn
First US Bancshares, Inc. FUSB 10.880.65% 0.003 Mn
Methanex Corporation MEOH 35.720.65% 0.256 Mn
Netflix, Inc. NFLX 1231.450.65% 1.949 Mn
Quhuo Limited ADR QH 4.620.65% 0.045 Mn
Derycz Scientific RSSS 3.100.65% 0.028 Mn
AudioCodes Ltd. AUDC 9.480.64% 0.04 Mn
Littelfuse, Inc. LFUS 264.080.64% 0.134 Mn
QUALCOMM Incorporated QCOM 160.800.64% 8.156 Mn
Donegal Group, Inc. DGICA 17.670.63% 0.107 Mn
eGain Corporation EGAN 6.340.63% 0.016 Mn
Forte Biosciences Inc FBRX 11.230.63% 0.115 Mn
Nasdaq Smartphone Index Fund FT NXTG 101.270.63% 0.003 Mn
Invesco QQQ Trust, Series 1 QQQ 577.080.63% 46.778 Mn
Invesco Nasdaq 100 ETF QQQM 237.580.63% 3.446 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.550.63% 0.026 Mn
Taoping Inc. TAOP 3.200.63% 0.005 Mn
Gaming ETF Vaneck BJK 47.170.62% 0.01 Mn
Duos Technologies Group Inc DUOT 6.450.62% 0.205 Mn
Omega Flex, Inc. OFLX 35.440.62% 0.008 Mn
Plug Power, Inc. PLUG 1.630.62% 26.765 Mn
United Therapeutics Corporation UTHR 307.240.62% 0.75 Mn
Vanguard Russell 1000 Growth ETF VONG 116.000.62% 0.601 Mn
iShares Exponential Technologies ETF XT 68.530.62% 0.054 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 88.610.61% 0.011 Mn
Reynolds Consumer Products Inc REYN 23.080.61% 1.081 Mn
Repare Therapeutics Inc RPTX 1.660.61% 0.046 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 52.150.6% 0 Mn
First Trust Germany AlphaDEX Fund FGM 57.310.6% 0.001 Mn
ICON plc ICLR 175.050.6% 0.535 Mn
Jive Software, Inc. JIVE 73.510.6% 0.022 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 131.390.6% 2.588 Mn
AeroVironment, Inc. AVAV 248.930.59% 0.439 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.030.59% 0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.260.59% 9.426 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 54.680.59% 0 Mn
iShares International Treasury Bond ETF IGOV 42.430.59% 0.309 Mn
Neurocrine Biosciences, Inc. NBIX 138.940.59% 0.45 Mn
NXP Semiconductors N.V. NXPI 239.070.59% 1.616 Mn
PayPal Holdings, Inc. PYPL 70.060.59% 5.881 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.630.59% 0 Mn
Tarsus Pharmaceuticals Inc TARS 58.160.59% 0.41 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 68.190.58% 0.001 Mn
Healthcare Services Group, Inc. HCSG 15.670.58% 0.528 Mn
Seres Therapeutics, Inc. MCRB 18.990.58% 0.084 Mn
Vanguard Long-Treasury ETF VGLT 55.680.58% 2.222 Mn
Gladstone Investment Corporation GAIN 14.100.57% 0.142 Mn
Intuitive Surgical, Inc. ISRG 473.840.57% 1.549 Mn
KLA-Tencor Corporation KLAC 894.000.57% 0.964 Mn
Medallion Financial Corp. MFIN 10.570.57% 0.021 Mn
Microsoft Corporation MSFT 509.640.57% 18.013 Mn
Rand Capital Corporation RAND 16.000.57% 0.003 Mn
Commercial Vehicle Group, Inc. CVGI 1.790.56% 0.097 Mn
El Pollo Loco Holdings, Inc. LOCO 10.740.56% 0.184 Mn
Option Care Health Inc OPCH 28.750.56% 1.778 Mn
Arbutus Biopharma Corporation ABUS 3.670.55% 0.589 Mn
Advisorshares Fsm All Cap World ETF DWAW 42.370.55% 0.001 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 43.800.55% 0.003 Mn
International Money Express, Inc. IMXI 14.500.55% 0.426 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 85.500.55% 0.129 Mn
Pioneer Bancorp Inc PBFS 12.880.55% 0.005 Mn
ePlus inc. PLUS 72.960.55% 0.129 Mn
Invesco DWA Industrials Momentum ETF PRN 166.390.55% 0.003 Mn
Sinclair Broadcast Group, Inc. SBGI 14.630.55% 0.401 Mn
Solar Capital Ltd. SLRC 16.530.55% 0.119 Mn
Sterling Construction Company Inc STRL 290.950.55% 0.345 Mn
Weight Watchers International Inc WW 32.750.55% 0.099 Mn
Applied Materials, Inc. AMAT 165.270.54% 7.899 Mn
Anika Therapeutics Inc. ANIK 9.230.54% 0.127 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 26.240.54% 0.073 Mn
DXP Enterprises, Inc. DXPE 124.850.54% 0.15 Mn
Ligand Pharmaceuticals Incorporated LGND 159.960.54% 0.151 Mn
Mercury Systems Inc MRCY 68.500.54% 0.395 Mn
Radware Ltd. RDWR 25.880.54% 0.121 Mn
Deswell Industries, Inc. DSWL 3.760.53% 0.004 Mn
Groupon, Inc. GRPN 26.390.53% 1.2 Mn
LKQ Corporation LKQ 32.250.53% 3.252 Mn
Patterson-UTI Energy, Inc. PTEN 5.740.53% 7.312 Mn
Surmodics, Inc. SRDX 34.330.53% 0.112 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.340.53% 0.849 Mn
Brainsway Ltd ADR BWAY 15.340.52% 0.115 Mn
DURECT Corporation DRRX 1.940.52% 0.355 Mn
Eagle Bancorp Montana, Inc. EBMT 17.520.52% 0.031 Mn
Global Water Resources, Inc. GWRS 9.710.52% 0.029 Mn
Harrow Health, Inc. HROW 38.990.52% 0.314 Mn
Professional Diversity Network, Inc. IPDN 1.930.52% 0.009 Mn
iShares Core S&P U.S. Growth ETF IUSG 158.830.52% 0.276 Mn
KLX Energy Services Holdings, Inc. KLXE 1.940.52% 0.099 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 56.200.52% 0.003 Mn
Navient Corporation NAVI 13.660.52% 0.473 Mn
Exact Sciences Corporation EXAS 46.950.51% 2.282 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.940.51% 0.403 Mn
Lakeland Financial Corporation LKFN 68.730.51% 0.155 Mn
Vanguard Russell 2000 Growth ETF VTWG 226.690.51% 0.025 Mn
AxoGen, Inc. AXGN 16.220.5% 1.408 Mn
Ballard Power Systems, Inc. BLDP 2.030.5% 1.917 Mn
Dare Bioscience, Inc. DARE 2.030.5% 0.11 Mn
Fusion Fuel Green Plc HTOO 4.060.5% 0.041 Mn
Qualys, Inc. QLYS 135.330.5% 0.219 Mn
Sonos, Inc. SONO 14.010.5% 2.254 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 75.820.5% 0.002 Mn
Dime Community Bancshares, Inc. DCOM 30.750.49% 0.174 Mn
Signature Group Holdings, Inc. RELY 18.480.49% 3.199 Mn
Bassett Furniture Industries, Incorporated BSET 16.780.48% 0.012 Mn
The Chefs' Warehouse, Inc. CHEF 62.910.48% 0.307 Mn
Golden Entertainment, Inc. GDEN 25.250.48% 0.189 Mn
Helius Medical Technologies, Inc. HSDT 6.220.48% 0.007 Mn
Kulicke and Soffa Industries, Inc. KLIC 37.800.48% 0.442 Mn
Safety Insurance Group, Inc. SAFT 73.690.48% 0.216 Mn
SolarEdge Technologies, Inc. SEDG 33.250.48% 2.056 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 252.550.48% 5.06 Mn
Airbnb Inc Cl A ABNB 130.460.47% 3.656 Mn
American Capital Agency Corp. AGNCP 25.440.47% 0.013 Mn
Annexon Inc ANNX 2.120.47% 0.844 Mn
Magyar Bancorp, Inc. MGYR 17.150.47% 0.006 Mn
Monster Beverage Corporation MNST 62.020.47% 4.329 Mn
Motorcar Parts of America, Inc. MPAA 15.100.47% 0.181 Mn
Oxbridge Re Holdings Limited OXBR 2.140.47% 0.046 Mn
iShares MSCI Global Impact ETF SDG 81.330.47% 0.002 Mn
Vasta Platform Limited Cl A VSTA 4.270.47% 0.039 Mn
Ascendis Pharma A/S ASND 193.900.46% 0.368 Mn
Columbus McKinnon Corporation CMCO 15.220.46% 0.22 Mn
Citi Trends, Inc. CTRN 36.950.46% 0.085 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.370.46% 0.017 Mn
Oxford Square Capital Corp. OXSQ 2.200.46% 0.536 Mn
Virco Manufacturing Corporation VIRC 8.690.46% 0.043 Mn
iShares Commodities Select Strategy ETF COMT 26.590.45% 0.032 Mn
Corsair Gaming Inc CRSR 8.880.45% 0.717 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.720.45% 0.045 Mn
iShares MSCI New Zealand ETF ENZL 44.870.45% 0.002 Mn
Hope Bancorp, Inc. HOPE 11.190.45% 0.513 Mn
AAON, Inc. AAON 85.120.44% 0.537 Mn
Ark Restaurants Corp. ARKR 6.870.44% 0.003 Mn
Artelo Biosciences Inc ARTL 9.040.44% 0.009 Mn
Wahed FTSE USA Shariah ETF HLAL 56.880.44% 0.069 Mn
Inter Parfums, Inc. IPAR 116.530.44% 0.207 Mn
National Energy Services Reunited Corp. NESR 9.070.44% 0.62 Mn
Credit Suisse AG GLDI 161.550.43% 0.008 Mn
Hallador Energy Company HNRG 16.380.43% 0.397 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.250.43% 0.053 Mn
Tractor Supply Company TSCO 62.650.43% 3.708 Mn
Mammoth Energy Services, Inc. TUSK 2.340.43% 0.037 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 86.320.42% 0.301 Mn
Demz Political Contributions ETF DEMZ 40.640.42% 0.001 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 86.060.42% 0.03 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.180.42% 0.007 Mn
Nasdaq, Inc. NDAQ 95.240.42% 2.018 Mn
Minerva Neurosciences, Inc NERV 2.380.42% 0.003 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.760.42% 4.868 Mn
Bloomin' Brands, Inc. BLMN 7.290.41% 2.099 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 87.360.41% 0.019 Mn
Golub Capital BDC, Inc. GBDC 14.780.41% 0.768 Mn
IBEX Holdings Limited IBEX 29.530.41% 0.079 Mn
Lam Research Corporation LRCX 104.090.41% 7.374 Mn
Monroe Capital Corporation MRCC 7.430.41% 0.03 Mn
Starbucks Corporation SBUX 88.020.41% 7.905 Mn
Semiconductor Vaneck ETF SMH 298.880.41% 7.194 Mn
Vanguard Total International Stock ETF VXUS 71.690.41% 3.631 Mn
iShares MSCI ACWI Index Fund ACWI 134.220.4% 2.764 Mn
Alterity Therapeutics Ltd ATHE 5.020.4% 0.006 Mn
Bentley Systems Incorporated Cl B BSY 54.990.4% 1.473 Mn
Citizens & Northern Corp CZNC 20.320.4% 0.016 Mn
Alarm.com Holdings, Inc. ALRM 58.750.39% 0.475 Mn
CDW Corporation CDW 165.870.39% 1.225 Mn
Diversified Healthcare Trust DHCNL 17.820.39% 0.015 Mn
Energy Focus, Inc. EFOI 2.570.39% 0.005 Mn
First Trust International Equity Opportunities ETF FPXI 58.930.39% 0.007 Mn
Mersana Therapeutics, Inc. MRSN 7.660.39% 0.054 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.740.39% 0.056 Mn
iShares MSCI ACWI ex US Index Fund ACWX 63.040.38% 0.384 Mn
Calamos Strategic Total Return Fund CSQ 18.660.38% 0.197 Mn
Invesco DWA SmallCap Momentum ETF DWAS 90.260.38% 0.018 Mn
iShares ESG MSCI EAFE ETF ESGD 91.380.38% 0.204 Mn
iShares ESG MSCI USA ETF ESGU 141.970.38% 0.5 Mn
Fonar Corporation FONR 15.880.38% 0.008 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.000.38% 0.008 Mn
Inogen, Inc INGN 7.960.38% 0.114 Mn
iShares Core MSCI Total International Stock ETF IXUS 80.190.38% 0.756 Mn
Peapack-Gladstone Financial Corporation PGC 28.900.38% 0.065 Mn
Phunware, Inc. PHUN 2.650.38% 0.126 Mn
Wendy's Company (The) WEN 10.500.38% 6.107 Mn
CSX Corporation CSX 32.660.37% 19.026 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.990.37% 0.081 Mn
Liberty Latin America Ltd. LILA 8.070.37% 0.536 Mn
Novanta Inc. NOVT 118.070.37% 0.377 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.170.37% 0 Mn
Syndax Pharmaceuticals, Inc. SNDX 16.320.37% 2.243 Mn
Stepstone Group Inc Cl A STEP 62.870.37% 0.788 Mn
Xencor, Inc. XNCR 8.050.37% 0.451 Mn
Coastal Financial Corporation CCB 114.300.36% 0.066 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.860.36% 0 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 24.910.36% 0 Mn
Rentrak Corporation RENT 5.640.36% 0.014 Mn
CarGurus, Inc. CARG 34.380.35% 1.121 Mn
Dropbox, Inc. DBX 28.920.35% 3.125 Mn
iShares ESG MSCI EM ETF ESGE 40.670.35% 0.551 Mn
HealthEquity, Inc. HQY 88.290.35% 1.08 Mn
Credit Suisse AG USOI 51.900.35% 0.037 Mn
Xenetic Biosciences, Inc. XBIO 2.850.35% 0.004 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 93.080.34% 0.572 Mn
ANGI Homeservices Inc. ANGI 17.550.34% 0.484 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.490.34% 0.083 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.510.34% 0.022 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 55.950.34% 0.048 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 104.050.34% 0 Mn
Selective Insurance Group Inc SIGIP 17.930.34% 0.001 Mn
Vanguard Russell 1000 ETF VONE 295.210.34% 0.041 Mn
Automatic Data Processing, Inc. ADP 304.100.33% 1.488 Mn
Adapthealth Corp Cl. A AHCO 9.240.33% 0.79 Mn
Amkor Technology, Inc. AMKR 24.660.33% 1.46 Mn
ImmuCell Corporation ICCC 6.120.33% 0.003 Mn
ICU Medical, Inc. ICUI 127.040.33% 0.22 Mn
Industrial Logistics Properties Trust ILPT 6.040.33% 0.579 Mn
Insmed, Inc. INSM 134.970.33% 1.764 Mn
Invesco International BuyBack Achievers ETF IPKW 52.110.33% 0.058 Mn
Invesco DWA Financial Momentum ETF PFI 57.180.33% 0.001 Mn
Wintrust Financial Corporation WTFC 138.160.33% 0.529 Mn
Alico, Inc. ALCO 34.120.32% 0.019 Mn
The Andersons, Inc. ANDE 40.830.32% 0.194 Mn
Biomerica, Inc. BMRA 3.160.32% 0.017 Mn
Global X S&P 500 Catholic Values ETF CATH 79.010.32% 0.137 Mn
Capital Bancorp, Inc. CBNK 34.500.32% 0.046 Mn
Denali Therapeutics Inc. DNLI 15.650.32% 1.556 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.400.32% 0.317 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.940.32% 0.072 Mn
Intel Corporation INTC 24.930.32% 59.975 Mn
Ramaco Resources, Inc. METC 25.440.32% 1.979 Mn
Global X Millennials Thematic ETF MILN 49.930.32% 0.005 Mn
Oak Valley Bancorp (CA) OVLY 28.590.32% 0.007 Mn
Perion Network Ltd PERI 9.300.32% 0.146 Mn
Principal Price Setters Index ETF PSET 75.910.32% 0.002 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 34.760.32% 0.076 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 65.410.32% 0.121 Mn
Vanguard International High Dividend Yield ETF VYMI 84.350.32% 0.548 Mn
iShares Asia 50 ETF AIA 85.050.31% 0.013 Mn
BancFirst Corporation BANF 134.260.31% 0.103 Mn
Check Point Software Technologies Ltd. CHKP 191.260.31% 0.503 Mn
VictoryShares International Volatility Wtd ETF CIL 51.550.31% 0 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 74.780.31% 0.021 Mn
First Trust CEF Income Opportunity ETF FCEF 22.780.31% 0.008 Mn
Gladstone Land Corporation LANDP 19.240.31% 0.017 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.500.31% 0.201 Mn
TriCo Bancshares TCBK 45.670.31% 0.115 Mn
Theratechnologies Inc THTX 3.250.31% 0.96 Mn
Vanguard Russell 3000 ETF VTHR 286.990.31% 0.082 Mn
Liberty Media Corporation BATRA 47.430.3% 0.02 Mn
Champions Oncology, Inc. CSBR 6.620.3% 0.019 Mn
The Descartes Systems Group Inc. DSGX 100.000.3% 0.325 Mn
Fulcrum Therapeutics Inc FULC 6.650.3% 0.197 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.210.3% 0.003 Mn
StoneCastle Financial Corp BANX 20.720.29% 0.045 Mn
Copart, Inc. CPRT 48.750.29% 4.688 Mn
Golar LNG Limited GLNG 44.870.29% 1 Mn
Hudson Technologies, Inc. HDSN 10.280.29% 0.337 Mn
Immersion Corporation IMMR 7.010.29% 0.193 Mn
RBB Bancorp RBB 20.570.29% 0.061 Mn
Fidus Investment Corporation FDUS 21.440.28% 0.199 Mn
Lyra Therapeutics Inc LYRA 7.050.28% 0.002 Mn
Pinnacle Financial Partners Inc PNFPP 25.130.28% 0.002 Mn
Rezolute Inc RZLT 7.220.28% 0.814 Mn
Vertex Inc Cl A VERX 25.340.28% 0.904 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.560.27% 0.013 Mn
Calamos Global Dynamic Income Fund CHW 7.320.27% 0.274 Mn
Daily Journal Corp. (S.C.) DJCO 468.060.27% 0.036 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 64.270.27% 1.619 Mn
Liberty Media Corporation FWONA 90.110.27% 0.046 Mn
A-Mark Precious Metals, Inc. AMRK 22.970.26% 0.12 Mn
G-III Apparel Group, LTD. GIII 27.070.26% 0.53 Mn
Kornit Digital Ltd. KRNT 15.140.26% 0.23 Mn
Larimar Therapeutics Inc LRMR 3.910.26% 1.442 Mn
Arcadia Biosciences, Inc. RKDA 3.850.26% 0.003 Mn
Liberty Tax, Inc. TAX 27.320.26% 0 Mn
TriMas Corporation TRS 38.770.26% 0.402 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.020.26% 3.563 Mn
Cohu, Inc. COHU 20.340.25% 0.444 Mn
Liberty Media Corporation FWONK 100.070.25% 0.86 Mn
Kezar Life Sciences, Inc. KZR 3.970.25% 0.02 Mn
Lantern Pharma Inc LTRN 4.060.25% 0.055 Mn
Asure Software Inc ASUR 8.400.24% 0.072 Mn
Popular, Inc. BPOPM 24.970.24% 0.002 Mn
The Ensign Group, Inc. ENSG 172.600.24% 0.352 Mn
Franklin Finl Svcs Corp FRAF 46.660.24% 0.023 Mn
First Bank FRBA 16.760.24% 0.044 Mn
Heidrick & Struggles International, Inc. HSII 50.650.24% 0.099 Mn
Multi-Fineline Electronix, Inc. MFLX 16.510.24% 0.003 Mn
RCI Hospitality Holdings, Inc. RICK 37.360.24% 0.144 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.620.23% 0.019 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 115.360.23% 0.007 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.050.23% 0.233 Mn
Gladstone Commercial Corporation GOOD 13.300.23% 0.23 Mn
Heartland Express, Inc. HTLD 8.580.23% 0.886 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.230.23% 6.545 Mn
MidWestOne Financial Group, Inc. MOFG 30.300.23% 0.066 Mn
Palomar Holdings Inc PLMR 124.120.23% 0.223 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 137.130.23% 0.05 Mn
Semler Scientific, Inc. SMLR 30.630.23% 0.642 Mn
Alliance Resource Partners, L.P. ARLP 23.040.22% 0.406 Mn
Brighthouse Financial Inc BHFAO 18.400.22% 0.026 Mn
Calavo Growers, Inc. CVGW 27.280.22% 0.149 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 27.920.22% 0.008 Mn
Hamilton Lane Incorporated HLNE 154.860.22% 0.236 Mn
Marriott International MAR 270.250.22% 0.97 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 44.800.22% 0.07 Mn
Profound Medical Corp PROF 4.530.22% 0.064 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.070.22% 0.09 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 75.910.22% 0.916 Mn
The Cheesecake Factory Incorporated CAKE 62.040.21% 0.979 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.580.21% 1.368 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.090.21% 0.019 Mn
F5 Networks, Inc. FFIV 318.400.21% 0.414 Mn
Pinnacle Financial Partners, Inc. PNFP 96.830.21% 1.113 Mn
Victory Capital Holdings, Inc. VCTR 71.650.21% 0.365 Mn
Liberty Media Corporation BATRK 44.940.2% 0.251 Mn
Central Federal Corporation CFBK 24.550.2% 0.019 Mn
Precision Biosciences Inc DTIL 5.020.2% 0.125 Mn
Fifth Third Bancorp FITB 45.600.2% 3.584 Mn
Iteos Therapeutics Inc ITOS 10.150.2% 11.007 Mn
Invesco Strategic US ETF IUS 54.050.2% 0.025 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 54.680.2% 0.005 Mn
Nektar Therapeutics NKTR 29.340.2% 0.311 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 24.950.2% 0.039 Mn
OneSpan Inc. OSPN 14.850.2% 0.428 Mn
Riverview Bancorp Inc RVSB 5.110.2% 0.033 Mn
ATN International, Inc. ATNI 16.010.19% 0.026 Mn
BancFirst Corporation BANFP 26.150.19% 0.001 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 57.640.19% 0.002 Mn
Gladstone Capital Corporation GLAD 26.320.19% 0.1 Mn
Global X Conscious Companies ETF KRMA 42.450.19% 0.001 Mn
Simmons First National Corporation SFNC 20.890.19% 0.762 Mn
First Community Bankshares, Inc. FCBC 38.090.18% 0.042 Mn
iShares GNMA Bond ETF GNMA 44.120.18% 0.003 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.220.18% 0.001 Mn
Legacy Housing Corporation LEGH 27.960.18% 0.072 Mn
Pacific City Financial Corporation PCB 22.130.18% 0.015 Mn
PostRock Energy Corporation PSTR 28.360.18% 0.003 Mn
SI-BONE, Inc. SIBN 16.620.18% 0.251 Mn
Zebra Technologies Corporation ZBRA 322.000.18% 0.262 Mn
Aldeyra Therapeutics, Inc. ALDX 5.860.17% 0.996 Mn
First Trust Dow Jones International Internet ETF FDNI 35.030.17% 0.003 Mn
First Trust BuyWrite Income ETF FTHI 23.310.17% 1.689 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.220.17% 0.002 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.130.17% 0.002 Mn
JAKKS Pacific, Inc. JAKK 18.120.17% 0.08 Mn
Neogen Corporation NEOG 5.750.17% 6.391 Mn
Tenax Therapeutics, Inc. TENX 5.930.17% 0.004 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.750.17% 0.201 Mn
Varex Imaging Corporation VREX 11.470.17% 0.324 Mn
First Busey Corporation BUSE 24.690.16% 0.456 Mn
Capricor Therapeutics, Inc. CAPR 6.260.16% 1.046 Mn
Erie Indemnity Company ERIE 351.360.16% 0.095 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.250.16% 0.005 Mn
The Lovesac Company LOVE 18.970.16% 0.335 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 25.150.16% 0 Mn
Invesco Golden Dragon China ETF PGJ 30.370.16% 0.023 Mn
Construction Partners, Inc. ROAD 121.470.16% 0.348 Mn
Stratus Properties Inc. STRS 19.240.16% 0.002 Mn
Akamai Technologies, Inc. AKAM 78.390.15% 1.293 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.440.15% 0.003 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.760.15% 0.101 Mn
iShares Core Total USD Bond Market ETF IUSB 46.430.15% 2.632 Mn
Omnicell, Inc. OMCL 33.280.15% 0.347 Mn
Tactile Systems Technology, Inc. TCMD 13.170.15% 0.131 Mn
Vanguard Russell 2000 ETF VTWO 95.570.15% 1.906 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.870.15% 0.003 Mn
Eos Energy Enterprises Inc EOSE 7.130.14% 11.205 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.860.14% 0 Mn
MiMedx Group, Inc MDXG 7.180.14% 0.414 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 31.200.13% 0.001 Mn
Amicus Therapeutics, Inc. FOLD 7.650.13% 3.623 Mn
Healthways, Inc. HWAY 30.330.13% 0 Mn
Lakeland Industries, Inc. LAKE 15.470.13% 0.076 Mn
Limoneira Co LMNR 16.000.13% 0.025 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.360.13% 0.166 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.670.13% 1.632 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.250.12% 0.004 Mn
Barrett Business Services, Inc. BBSI 48.540.12% 0.115 Mn
Vanguard Total Bond Market ETF BND 73.890.12% 5.857 Mn
Citizens Community Bancorp, Inc. CZWI 16.380.12% 0.008 Mn
Gladstone Investment Corporation GAINL 25.440.12% 0.003 Mn
Invesco KBW Bank ETF KBWB 77.560.12% 2.01 Mn
LCNB Corporation LCNB 16.040.12% 0.014 Mn
iShares MBS ETF MBB 94.350.12% 1.465 Mn
OFS Capital Corporation OFS 8.360.12% 0.039 Mn
Universal Display Corporation OLED 141.220.12% 0.562 Mn
Oxford Lane Capital Corp. OXLCN 24.290.12% 0.012 Mn
Southern Missouri Bancorp, Inc. SMBC 57.850.12% 0.021 Mn
1st Source Corporation SRCE 64.690.12% 0.061 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.760.12% 0.631 Mn
Vanguard Total Corporate Bond ETF VTC 77.680.12% 0.232 Mn
Olympic Steel, Inc. ZEUS 33.720.12% 0.054 Mn
Axcelis Technologies, Inc. ACLS 82.010.11% 0.876 Mn
Cavco Industries, Inc. CVCO 530.380.11% 0.129 Mn
DBV Technologies S.A. DBVT 9.500.11% 0.028 Mn
Euronet Worldwide, Inc. EEFT 94.010.11% 1.101 Mn
Huntington Bancshares Incorporated HBANP 18.440.11% 0.031 Mn
Vanguard Total World Bond ETF BNDW 69.350.1% 0.074 Mn
Dynavax Technologies Corporation DVAX 10.270.1% 1.922 Mn
First Trust California Municipal High income ETF FCAL 47.750.1% 0.024 Mn
First Trust Europe AlphaDEX Fund FEP 49.850.1% 0.018 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.090.1% 0.02 Mn
First Trust Low Duration Opportunities ETF LMBS 49.610.1% 0.447 Mn
Newhold Investment Corp NHICU 10.310.1% 0.012 Mn
Trident Acquisitions Corp. TDAC 10.340.1% 0.037 Mn
First Financial Corporation Indiana THFF 59.330.1% 0.041 Mn
Travelzoo TZOO 9.780.1% 0.095 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.060.1% 1.71 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 51.670.1% 0.005 Mn
Arch Capital Group Ltd. ACGLO 21.570.09% 0.049 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.750.09% 0.127 Mn
Meta Financial Group, Inc. CASH 80.120.09% 0.125 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.430.09% 0.023 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.720.09% 1.706 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.360.09% 0.009 Mn
Invesco S&P SmallCap Materials ETF PSCM 78.530.09% 0 Mn
First Trust Rising Dividend Achievers ETF RDVY 65.900.09% 1.007 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 113.750.09% 0.011 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.760.09% 0.007 Mn
Veritex Holdings, Inc. VBTX 34.360.09% 0.492 Mn
Vanguard Russell 1000 Value ETF VONV 88.480.09% 1.214 Mn
Verona Pharma plc VRNA 105.880.09% 0.603 Mn
ViaSat, Inc. VSAT 32.530.09% 6.004 Mn
Global X SuperDividend Alternatives ETF ALTY 11.800.08% 0.032 Mn
Atara Biotherapeutics, Inc. ATRA 12.360.08% 0.051 Mn
Astrazeneca Plc AZN 79.990.08% 3.031 Mn
Vanguard Total International Bond ETF BNDX 49.310.08% 4.082 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.420.08% 0.005 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.150.08% 0.001 Mn
Premier, Inc. PINC 26.270.08% 1.117 Mn
iShares MSCI Turkey ETF TUR 35.540.08% 0.055 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.530.08% 8.371 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.340.08% 0.121 Mn
Wesbanco Inc ADR WSBCP 25.150.08% 0.002 Mn
Brighthouse Financial Inc BHFAN 14.880.07% 0.062 Mn
iShares Fallen Angels USD Bond ETF FALN 27.370.07% 0.469 Mn
German American Bancorp, Inc. GABC 41.960.07% 0.11 Mn
Henry Schein, Inc. HSIC 69.030.07% 1.964 Mn
iShares Global Infrastructure ETF IGF 60.610.07% 0.687 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.530.07% 0 Mn
Arcturus Therapeutics Ltd. ARCT 17.300.06% 0.56 Mn
First Trust Municipal High Income ETF FMHI 46.230.06% 0.073 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 124.370.06% 0.012 Mn
Gaming and Leisure Properties, Inc. GLPI 47.980.06% 1.131 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.610.06% 1.106 Mn
QuinStreet, Inc. QNST 15.580.06% 0.597 Mn
Shore Bancshares Inc SHBI 17.110.06% 0.1 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.650.05% 0.034 Mn
Dime Community Bancshares DCOMP 18.770.05% 0.005 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 87.570.05% 1.091 Mn
Enphase Energy, Inc. ENPH 37.580.05% 3.873 Mn
Hasbro, Inc. HAS 81.600.05% 1.12 Mn
Hovnanian Enterprises Inc HOVNP 19.800.05% 0.006 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.900.05% 0.053 Mn
Jack Henry & Associates, Inc. JKHY 162.820.05% 0.586 Mn
New York Mortgage Trust, Inc. NYMTN 21.620.05% 0.013 Mn
Paychex, Inc. PAYX 138.720.05% 1.681 Mn
Invesco S&P SmallCap Health Care ETF PSCH 41.120.05% 0.004 Mn
Verint Systems Inc. VRNT 20.390.05% 1.528 Mn
ACNB Corporation ACNB 46.070.04% 0.008 Mn
Financial Institutions, Inc. FISI 27.620.04% 0.133 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.500.04% 0.01 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.930.04% 0.322 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.850.04% 0.384 Mn
Liquidity Services, Inc. LQDT 26.300.04% 0.175 Mn
SpartanNash Company SPTN 26.810.04% 0.503 Mn
Trimble Inc. TRMB 82.210.04% 0.957 Mn
Northeast Bancorp NBN 110.700.03% 0.089 Mn
Retail ETF Vaneck RTH 248.850.03% 0.003 Mn
Procure Space ETF UFO 33.670.03% 0.083 Mn
Cass Information Systems, Inc CASS 42.970.02% 0.033 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.100.02% 0.574 Mn
First Trust High Yield Long/Short ETF HYLS 42.000.02% 0.125 Mn
iShares Core S&P U.S. Value ETF IUSV 98.830.02% 0.414 Mn
Invesco Dividend Achievers ETF PFM 49.690.02% 0.093 Mn
PTC Therapeutics, Inc. PTCT 49.790.02% 0.651 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.060.02% 0.036 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.760.02% 0.233 Mn
Bank First National Corporation BFC 130.170.01% 0.102 Mn
iShares Short Treasury Bond ETF SHV 110.440.01% 2.17 Mn

All falling stocks

Company Closing ChangeVolume
Outlook Therapeutics, Inc. OTLK 1.09-54.2% 62.581 Mn
Moleculin Biotech, Inc. MBRX 0.39-36.07% 13.709 Mn
Curiositystream Inc WT CURIW 0.02-33.33% 0.009 Mn
Malibu Boats, Inc. MBUU 32.80-17% 0.958 Mn
Titan Pharmaceuticals, Inc. TTNP 3.99-15.64% 0.077 Mn
LivePerson, Inc. LPSN 0.94-13.76% 9.215 Mn
Nova Lifestyle, Inc NVFY 1.69-13.33% 0.336 Mn
Domo, Inc. DOMO 15.32-12.81% 2.361 Mn
Urban Outfitters, Inc. URBN 69.70-10.65% 8.475 Mn
SPAR Group, Inc. SGRP 1.18-9.92% 0.683 Mn
Trevi Therapeutics Inc TRVI 7.21-9.88% 3.275 Mn
Jaguar Health, Inc. JAGX 1.60-9.6% 0.799 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.19-9.52% 0.007 Mn
Piedmont Lithium Limited PLL 7.96-8.72% 0.989 Mn
Painreform Ltd PRFX 1.47-8.7% 0.216 Mn
Biovie Inc BIVI 1.48-8.64% 0.358 Mn
Integrated Media Technology Limited IMTE 0.88-8.33% 0.035 Mn
Ucloudlink Group Inc ADR UCL 3.16-8.14% 0.163 Mn
Canadian Solar Inc. CSIQ 9.51-8.03% 3.036 Mn
Iovance Biotherapeutics, Inc. IOVA 2.23-7.85% 11.028 Mn
Arsanis, Inc. ASNS 0.36-7.69% 4.857 Mn
Foghorn Therapeutics Inc FHTX 5.01-7.39% 0.094 Mn
Oxbridge Re Holdings Limited OXBRW 0.39-7.14% 0.023 Mn
Kaixin Auto Holdings KXIN 0.69-6.76% 0.255 Mn
Agenus Inc. AGEN 4.25-6.39% 0.487 Mn
Titan Machinery Inc. TITN 19.68-6.33% 0.502 Mn
36Kr Holdings Inc ADR KRKR 4.50-6.25% 0.002 Mn
Fluent, Inc. FLNT 2.26-6.22% 0.615 Mn
China Recycling Energy Corporation CREG 1.52-6.17% 0.126 Mn
Verb Technology Company Inc VERB 14.11-6.12% 0.388 Mn
AstroNova, Inc. ALOT 10.41-5.96% 0.008 Mn
Veritone, Inc. VERI 2.87-5.59% 2.714 Mn
I-Mab ADR IMAB 4.25-5.56% 1.625 Mn
Scienjoy Holding Corp SJ 0.69-5.48% 0.019 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.90-5.44% 0.066 Mn
Caesarstone Ltd. CSTE 1.40-5.41% 0.048 Mn
ProLung, Inc. LUNG 1.76-5.38% 0.88 Mn
Protagonist Therapeutics, Inc. PTGX 58.14-5.36% 1.004 Mn
National Research Corporation NRC 14.65-5.36% 0.07 Mn
Nutanix, Inc. NTNX 66.06-5.09% 10.909 Mn
Ituran Location and Control Ltd. ITRN 34.51-5.09% 0.712 Mn
Neonode Inc. NEON 22.06-5.08% 0.196 Mn
Aptevo Therapeutics Inc. APVO 1.70-5.03% 0.305 Mn
Alx Oncology Holdings Inc ALXO 1.14-5% 0.56 Mn
Origin Agritech Limited SEED 1.17-4.88% 0.027 Mn
CollPlant Holdings, Ltd. CLGN 2.77-4.81% 0.043 Mn
Sonnet Biotherapeutics Holdings Inc SONN 3.38-4.79% 0.225 Mn
Compugen Ltd. CGEN 1.40-4.76% 0.35 Mn
Aqua Metals, Inc. AQMS 3.61-4.75% 0.011 Mn
Bit Digital Inc BTBT 2.61-4.74% 21.94 Mn
Academy Sports and Outdoors Inc ASO 53.66-4.74% 2.517 Mn
G. Willi-Food International, Ltd. WILC 20.25-4.71% 0.011 Mn
Taysha Gene Therapies Inc TSHA 2.83-4.71% 1.851 Mn
Equillium, Inc. EQ 1.82-4.71% 1.424 Mn
Enlivex Therapeutics Ltd ENLV 1.04-4.59% 0.302 Mn
Iconix Brand Group, Inc. ICON 2.09-4.57% 0.037 Mn
Salarius Pharmaceuticals Inc SLRX 5.68-4.54% 0.091 Mn
Olb Group Inc OLB 1.08-4.42% 0.077 Mn
Beyond Air Inc XAIR 2.18-4.39% 0.082 Mn
Key Tronic Corporation KTCC 2.85-4.36% 0.051 Mn
Luminar Technologies Inc LAZR 1.76-4.35% 5.407 Mn
Urban One, Inc. UONE 1.55-4.32% 0.018 Mn
NanoVibronix, Inc. NAOV 5.57-4.3% 0.02 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 30.81-4.26% 0.817 Mn
Marker Therapeutics, Inc. MRKR 0.90-4.26% 1.397 Mn
Biodesix Inc BDSX 0.45-4.26% 0.599 Mn
Forward Air Corporation FWRD 30.41-4.25% 0.424 Mn
Vision Marine Technologies Inc VMAR 1.38-4.17% 0.198 Mn
Iterum Therapeutics plc ITRM 0.69-4.17% 0.667 Mn
Galecto Inc GLTO 3.22-4.17% 0.006 Mn
Acorn Energy, Inc. ACFN 27.12-4.17% 0.028 Mn
Cardiff Oncology Inc CRDF 2.08-4.15% 1.106 Mn
Pliant Therapeutics Inc PLRX 1.62-4.14% 0.632 Mn
American Resources Corporation AREC 2.09-4.13% 5.098 Mn
Reading International Inc RDIB 13.09-4.1% 0.002 Mn
Cemtrex Inc. CETX 1.17-4.1% 1.058 Mn
National Vision Holdings, Inc. EYE 23.40-4.06% 4.049 Mn
Ammo Inc POWW 1.44-4% 0.404 Mn
ESSA Pharma Inc. EPIX 0.24-4% 10.335 Mn
Shoe Carnival, Inc. SCVL 21.12-3.96% 0.662 Mn
Kodiak Sciences Inc KOD 8.97-3.96% 0.427 Mn
Gohealth Inc Cl A GOCO 5.09-3.96% 0.053 Mn
Arvinas, Inc. ARVN 7.76-3.96% 1.291 Mn
Gyrodyne , LLC GYRO 10.25-3.94% 0 Mn
E.W. Scripps Company (The) SSP 2.97-3.88% 0.381 Mn
The ONE Group Hospitality, Inc. STKS 2.76-3.83% 0.051 Mn
Olema Pharmaceuticals Inc OLMA 5.52-3.83% 0.299 Mn
Tandem Diabetes Care, Inc. TNDM 11.79-3.76% 2.436 Mn
Prothena Corporation plc PRTA 8.24-3.74% 1.711 Mn
Zumiez Inc. ZUMZ 17.56-3.73% 0.179 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.05-3.71% 0.292 Mn
Puretech Health Plc American Depositary Shares PRTC 17.35-3.66% 0.014 Mn
DMC Global Inc. BOOM 6.31-3.66% 0.55 Mn
Evoke Pharma, Inc. EVOK 5.29-3.64% 0.025 Mn
Cracker Barrel Old Country Store, Inc. CBRL 60.06-3.64% 1.457 Mn
Vir Biotechnology Inc VIR 5.04-3.63% 2.154 Mn
Cue Biopharma, Inc. CUE 0.80-3.61% 0.068 Mn
Aviragen Therapeutic AVIR 3.47-3.61% 0.235 Mn
Fate Therapeutics, Inc. FATE 1.08-3.57% 0.758 Mn
Dawson Geophysical Company DWSN 1.62-3.57% 0.027 Mn
Hurco Companies, Inc. HURC 17.32-3.56% 0.195 Mn
NN, Inc. NNBR 2.46-3.53% 0.086 Mn
Westport Fuel Systems Inc WPRT 2.77-3.48% 0.035 Mn
Yunji Inc YJ 1.68-3.45% 0.001 Mn
TechTarget, Inc. TTGT 5.87-3.45% 0.845 Mn
Scholar Rock Holding Corporation SRRK 33.28-3.45% 0.786 Mn
Saia, Inc. SAIA 292.36-3.44% 0.749 Mn
Establishment Labs Holdings Inc. ESTA 41.00-3.39% 0.295 Mn
Dave & Buster's Entertainment, Inc. PLAY 24.57-3.38% 0.989 Mn
Bio-Techne Corp TECH 54.33-3.36% 4.029 Mn
Sotherly Hotels Inc. SOHOB 11.25-3.35% 0.003 Mn
Strata Skin Sciences, Inc. SSKN 2.03-3.33% 0.616 Mn
Avita Medical Ltd RCEL 4.38-3.31% 0.223 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.76-3.3% 0.456 Mn
Qualigen Therapeutics Inc QLGN 1.76-3.3% 0.028 Mn
Lifetime Brands, Inc. LCUT 3.86-3.26% 0.021 Mn
Datasea Inc. DTSS 2.08-3.26% 0.067 Mn
Del Taco Restaurants, Inc. TACOW 0.61-3.17% 0.022 Mn
Pds Biotechnology Corp PDSB 1.24-3.13% 0.532 Mn
Churchill Downs, Incorporated CHDN 102.86-3.13% 0.87 Mn
Mogo Finance Technology Inc. MOGO 1.86-3.12% 0.233 Mn
Koss Corporation KOSS 6.21-3.12% 0.06 Mn
Inmed Pharmaceuticals Inc INM 2.18-3.11% 0.035 Mn
Goodrx Holdings Inc Cl A GDRX 4.36-3.11% 1.35 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 7.82-3.1% 0.027 Mn
EchoStar Corporation SATS 56.95-3.08% 8.13 Mn
SemiLEDS Corporation LEDS 1.90-3.06% 0.006 Mn
Helen of Troy Limited HELE 24.31-2.99% 0.491 Mn
Bel Fuse Inc. BELFB 136.29-2.94% 0.093 Mn
Amdocs Limited DOX 84.59-2.92% 1.38 Mn
XOMA Corporation XOMA 32.70-2.91% 0.025 Mn
Altisource Portfolio Solutions S.A. ASPS 11.36-2.91% 0.01 Mn
Maxeon Solar Tech Ltd MAXN 3.68-2.9% 0.226 Mn
Pilgrim's Pride Corporation PPC 43.63-2.89% 0.682 Mn
HF Foods Group Inc. HFFG 3.39-2.87% 0.035 Mn
Highway Holdings Limited HIHO 1.70-2.86% 0.002 Mn
Greenpower Motor Company Inc GP 0.34-2.86% 0.089 Mn
Ascent Solar Technologies, Inc. ASTI 2.04-2.86% 17.059 Mn
Generation Bio CO GBIO 6.17-2.83% 0.047 Mn
Ferroglobe PLC GSM 4.13-2.82% 1.484 Mn
Gevo, Inc. GEVO 1.73-2.81% 3.077 Mn
Dermira, Inc. DERM 7.27-2.81% 0.085 Mn
Artara Therapeutics Inc TARA 3.14-2.79% 0.102 Mn
Summit State Bank SSBI 11.52-2.78% 0.006 Mn
Nano Dimension Ltd. NNDM 1.40-2.78% 1.406 Mn
Agios Pharmaceuticals, Inc. AGIO 38.18-2.78% 0.433 Mn
Intrusion Inc INTZ 1.79-2.72% 0.143 Mn
Biogen Inc. BIIB 132.65-2.72% 1.558 Mn
Replimune Group, Inc. REPL 5.38-2.71% 1.285 Mn
Lincoln Educational Services Corporation LINC 19.11-2.7% 0.521 Mn
Cellectar Biosciences, Inc. CLRB 4.69-2.7% 0.081 Mn
Burning Rock Biotech Limited ADR BNR 8.29-2.7% 0.011 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.26-2.69% 0.1 Mn
Old Dominion Freight Line, Inc. ODFL 149.70-2.68% 1.977 Mn
MarketAxess Holdings, Inc. MKTX 182.55-2.65% 0.648 Mn
Gilat Satellite Networks Ltd. GILT 9.56-2.65% 0.534 Mn
MakeMyTrip Limited MMYT 100.45-2.64% 0.607 Mn
Siyata Mobile Inc SYTA 2.96-2.63% 0.251 Mn
B. Riley Financial, Inc. RILYZ 12.59-2.63% 0.048 Mn
Geovax Labs GOVX 0.74-2.63% 0.657 Mn
Cellectis S.A. CLLS 2.60-2.62% 0.04 Mn
frontdoor, inc. FTDR 60.38-2.61% 0.634 Mn
X4 Pharmaceuticals Inc XFOR 4.12-2.6% 0.594 Mn
Crown Crafts, Inc. CRWS 3.00-2.6% 0.016 Mn
XBiotech Inc. XBIT 3.39-2.59% 0.03 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 11.65-2.59% 0.005 Mn
Bel Fuse Inc. BELFA 115.23-2.59% 0.003 Mn
Akero Therapeutics Inc AKRO 46.94-2.59% 0.509 Mn
Liqtech International Inc LIQT 1.89-2.58% 0.002 Mn
Puma Biotechnology Inc PBYI 4.97-2.55% 0.416 Mn
Office Depot, Inc. ODP 20.71-2.54% 0.663 Mn
Moderna, Inc. MRNA 24.47-2.51% 10.601 Mn
HomeStreet, Inc. HMST 13.62-2.51% 0.269 Mn
Rekor Systems Inc REKR 1.17-2.5% 1.122 Mn
Gogo Inc. GOGO 10.97-2.49% 1.396 Mn
Phio Pharmaceuticals Corp. PHIO 1.98-2.46% 0.076 Mn
Nexstar Media Group, Inc. NXST 201.13-2.44% 0.303 Mn
Gossamer Bio, Inc. GOSS 2.40-2.44% 4.268 Mn
Sotherly Hotels Inc. SOHOO 11.25-2.43% 0.01 Mn
Anavex Life Sciences Corp. AVXL 9.22-2.43% 0.78 Mn
Saga Communications, Inc. SGA 12.10-2.42% 0.022 Mn
Fox Factory Holding Corp. FOXF 28.98-2.42% 0.484 Mn
Flux Power Holdings Inc FLUX 1.62-2.41% 0.058 Mn
Akari Therapeutics Plc AKTX 0.81-2.41% 0.086 Mn
Open Lending Corp Cl A LPRO 2.04-2.39% 0.346 Mn
Zynex, Inc. ZYXI 1.64-2.38% 0.075 Mn
Aligos Therapeutics Inc ALGS 11.06-2.38% 0.083 Mn
Immunovant Inc IMVT 14.82-2.37% 0.663 Mn
First Capital, Inc. FCAP 39.93-2.37% 0.003 Mn
360 Finance, Inc. QFIN 29.01-2.36% 2.358 Mn
Lantheus Holdings, Inc. LNTH 55.50-2.36% 1.062 Mn
GoPro, Inc. GPRO 1.66-2.35% 8.98 Mn
Good Times Restaurants Inc. GTIM 1.67-2.34% 0.029 Mn
Cogint Inc. COGT 12.08-2.34% 1.092 Mn
Atlantic American Corporation AAME 3.35-2.33% 0.025 Mn
Lifevantage Corporation LFVN 13.10-2.31% 0.13 Mn
Jiayin Group Inc ADR JFIN 13.18-2.3% 0.225 Mn
Cintas Corporation CTAS 208.32-2.29% 2.325 Mn
Mitcham Industries, Inc. MIND 9.86-2.28% 0.153 Mn
EverQuote, Inc. EVER 23.15-2.28% 0.347 Mn
Wrap Technologies Inc WRAP 1.29-2.27% 0.376 Mn
Grocery Outlet Holding Corp GO 18.08-2.27% 3.514 Mn
Oric Pharmaceuticals Inc ORIC 10.03-2.24% 0.875 Mn
Senmiao Technology Limited AIHS 2.18-2.24% 0.01 Mn
Energous Corporation WATT 7.89-2.23% 0.039 Mn
Immatics NV IMTX 5.28-2.22% 0.325 Mn
Twist Bioscience Corporation TWST 26.59-2.21% 1.54 Mn
CSP Inc. CSPI 12.39-2.21% 0.012 Mn
American Woodmark Corporation AMWD 65.01-2.2% 0.149 Mn
Sprouts Farmers Market, Inc. SFM 141.42-2.19% 1.84 Mn
CRA International,Inc. CRAI 196.00-2.19% 0.119 Mn
Onewater Marine Inc Cl A ONEW 17.08-2.18% 0.161 Mn
U.S. Gold Corp. USAU 13.05-2.17% 0.153 Mn
International General Insurance Hldg Inc IGIC 23.98-2.16% 0.045 Mn
Superior Group of Companies, Inc. SGC 13.22-2.15% 0.044 Mn
Dyadic International DYAI 0.91-2.15% 0.016 Mn
Thryv Holdings Inc THRY 12.81-2.14% 0.452 Mn
Nature's Sunshine Products, Inc. NATR 16.52-2.13% 0.065 Mn
Nextcure Inc NXTC 5.13-2.1% 0.011 Mn
Microchip Technology Incorporated MCHP 65.25-2.1% 13.999 Mn
Liberty Broadband Corporation LBRDK 60.49-2.1% 0.786 Mn
Huron Consulting Group Inc. HURN 135.34-2.1% 0.194 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.89-2.09% 0.045 Mn
PAVmed Inc. PAVM 0.47-2.08% 0.152 Mn
Performance Shipping Inc PSHG 1.89-2.07% 0.055 Mn
Martin Midstream Partners L.P. MMLP 3.33-2.06% 0.003 Mn
9F Inc ADR JFU 2.38-2.06% 0.015 Mn
Liberty Broadband Corporation LBRDA 60.27-2.05% 0.111 Mn
Charter Communications, Inc. CHTR 263.63-2.05% 1.611 Mn
ZK International Group Co., Ltd ZKIN 1.93-2.03% 0.008 Mn
Pangaea Logistics Solutions Ltd. PANL 5.32-2.03% 0.136 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.60-2.03% 0.494 Mn
Mesa Laboratories, Inc. MLAB 67.40-2.02% 0.08 Mn
Gulf Island Fabrication, Inc. GIFI 6.79-2.02% 0.048 Mn
VSE Corporation VSEC 161.75-2.01% 0.194 Mn
BioLife Solutions, Inc. BLFS 24.92-2.01% 0.58 Mn
Limbach Holdings, Inc. LMB 123.37-2% 0.168 Mn
Eastern Company (The) EML 23.57-2% 0.005 Mn
Passage Bio Inc PASG 6.90-1.99% 0.005 Mn
CalAmp Corp. CAMP 1.48-1.99% 0.039 Mn
Praxis Precision Medicines Inc PRAX 45.99-1.98% 0.196 Mn
Vital Farms Inc VITL 51.38-1.97% 0.856 Mn
Verrica Pharmaceuticals Inc. VRCA 5.55-1.94% 0.019 Mn
Hingham Institution for Savings HIFS 288.35-1.94% 0.044 Mn
Liquidia Technologies, Inc. LQDA 27.46-1.93% 1.818 Mn
Genfit S.A. ADR GNFT 4.06-1.93% 0.002 Mn
Beyond Meat Inc BYND 2.54-1.93% 1.218 Mn
Presidio Property Trust Inc SQFT 5.14-1.91% 0.004 Mn
iRobot Corporation IRBT 3.59-1.91% 0.744 Mn
PrimeEnergy Resources Corporation PNRG 150.49-1.9% 0.069 Mn
PetMed Express, Inc. PETS 3.10-1.9% 0.118 Mn
Harvard Bioscience, Inc. HBIO 0.52-1.89% 0.379 Mn
Fennec Pharmaceuticals Inc. FENC 8.87-1.88% 0.016 Mn
Electro-Sensors, Inc. ELSE 4.69-1.88% 0.001 Mn
Aditx Therapeutics Inc ADTX 1.05-1.87% 0.11 Mn
Manhattan Bridge Capital, Inc LOAN 5.28-1.86% 0.042 Mn
Broadwind Energy, Inc. BWEN 2.12-1.85% 0.118 Mn
Applied DNA Sciences Inc APDN 3.19-1.85% 0.05 Mn
Amalgamated Bank AMAL 29.11-1.85% 0.168 Mn
SEI Investments Company SEIC 88.85-1.84% 0.519 Mn
LivaNova PLC LIVN 55.45-1.84% 0.446 Mn
DiaMedica Therapeutics Inc. DMAC 5.87-1.84% 0.308 Mn
Papa John's International, Inc. PZZA 47.67-1.83% 2.168 Mn
Pulse Biosciences, Inc PLSE 15.56-1.83% 0.157 Mn
ProShares UltraPro Short QQQ SQQQ 17.31-1.82% 82.378 Mn
Sotera Health Company SHC 16.20-1.82% 1.782 Mn
J & J Snack Foods Corp. JJSF 111.66-1.82% 0.09 Mn
Ambarella, Inc. AMBA 70.63-1.81% 1.989 Mn
Universal Electronics Inc. UEIC 4.91-1.8% 0.023 Mn
Ncino Inc NCNO 32.10-1.8% 3.098 Mn
Greenwich Lifesciences Inc GLSI 11.46-1.8% 0.035 Mn
Nkarta Inc NKTX 2.20-1.79% 0.374 Mn
Upland Software, Inc. UPLD 2.76-1.78% 0.084 Mn
SPS Commerce, Inc. SPSC 110.93-1.78% 0.339 Mn
Inmode Ltd INMD 14.92-1.78% 2.406 Mn
Atomera Incorporated ATOM 3.33-1.77% 0.278 Mn
Super Micro Computer, Inc. SMCI 43.97-1.76% 22.065 Mn
Exicure Inc XCUR 5.61-1.75% 0.032 Mn
Merus N.V. MRUS 66.10-1.75% 1.103 Mn
First Trust China AlphaDEX Fund FCA 27.49-1.75% 0.012 Mn
Conduent Inc CNDT 2.80-1.75% 0.781 Mn
Keros Therapeutics Inc KROS 15.25-1.74% 0.243 Mn
Orion Energy Systems, Inc. OESX 6.81-1.73% 0.016 Mn
Microbot Medical Inc. MBOT 4.00-1.72% 2.133 Mn
Smith & Wesson Brands Inc SWBI 8.07-1.71% 0.624 Mn
Hawkins, Inc. HWKN 169.82-1.71% 0.097 Mn
WD-40 Company WDFC 217.70-1.7% 0.084 Mn
Solar Senior Capital Ltd. SUNS 11.01-1.7% 0.031 Mn
DexCom, Inc. DXCM 75.08-1.7% 5.97 Mn
MGE Energy Inc. MGEE 86.01-1.69% 0.101 Mn
Avadel Pharmaceuticals plc AVDL 14.62-1.68% 1.035 Mn
BioMarin Pharmaceutical Inc. BMRN 57.68-1.67% 1.245 Mn
Karyopharm Therapeutics Inc. KPTI 7.68-1.66% 0.073 Mn
The Hain Celestial Group, Inc. HAIN 1.78-1.66% 0.465 Mn
The Simply Good Foods Company SMPL 28.64-1.65% 0.989 Mn
Iridium Communications Inc IRDM 24.61-1.64% 1.472 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.41-1.64% 0.7 Mn
Cadiz, Inc. CDZI 3.60-1.64% 0.4 Mn
RF Industries, Ltd. RFIL 7.24-1.63% 0.074 Mn
Rapt Therapeutics Inc RAPT 11.46-1.63% 0.063 Mn
Photronics, Inc. PLAB 23.58-1.63% 1.107 Mn
Old Point Financial Corporation OPOF 41.16-1.63% 0.006 Mn
Clarus Corporation CLAR 3.63-1.63% 0.095 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 6.70-1.62% 0.003 Mn
National CineMedia, Inc. NCMI 4.25-1.62% 0.242 Mn
First Financial Bankshares, Inc. FFIN 37.37-1.61% 0.427 Mn
Towers Watson & Co. TW 124.06-1.6% 1.526 Mn
John B. Sanfilippo & Son, Inc. JBSS 64.59-1.6% 0.073 Mn
Huize Holding Limited ADR HUIZ 2.46-1.6% 0.005 Mn
Silicon Laboratories, Inc. SLAB 137.45-1.58% 0.243 Mn
Exelixis, Inc. EXEL 37.90-1.58% 2.245 Mn
Summit Therapeutics plc SMMT 24.42-1.57% 2.725 Mn
Cirrus Logic, Inc. CRUS 115.36-1.57% 0.613 Mn
BJ's Restaurants, Inc. BJRI 33.69-1.55% 0.518 Mn
UroGen Pharma Ltd. URGN 19.24-1.54% 0.883 Mn
Kamada Ltd. KMDA 7.02-1.54% 0.043 Mn
Check-Cap Ltd. CHEK 0.64-1.54% 0.043 Mn
Warner Music Group Corp Cl A WMG 33.40-1.53% 1.136 Mn
UFP Technologies, Inc. UFPT 211.29-1.53% 0.089 Mn
Sabra Health Care REIT, Inc. SBRA 19.31-1.53% 2.388 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.87-1.53% 0.008 Mn
Evogene Ltd. EVGN 1.29-1.53% 0.015 Mn
Quanterix Corporation QTRX 4.54-1.52% 0.542 Mn
Nano-X Imaging Ltd NNOX 3.88-1.52% 0.956 Mn
Galapagos NV GLPG 32.41-1.52% 0.2 Mn
Assembly Biosciences, Inc. ASMB 25.50-1.51% 0.148 Mn
OraSure Technologies, Inc. OSUR 3.29-1.5% 0.598 Mn
Nathan's Famous, Inc. NATH 106.20-1.5% 0.056 Mn
WAVE Life Sciences Ltd. WVE 9.93-1.49% 1.493 Mn
Nurix Therapeutics Inc NRIX 9.41-1.47% 0.505 Mn
Morningstar, Inc. MORN 261.26-1.47% 0.327 Mn
Seer Inc Cl A SEER 2.03-1.46% 0.059 Mn
Vera Bradley, Inc. VRA 2.04-1.45% 0.053 Mn
Keurig Dr Pepper Inc KDP 29.29-1.45% 21.96 Mn
First Savings Financial Group, Inc. FSFG 27.21-1.45% 0.004 Mn
WSFS Financial Corporation WSFS 58.32-1.44% 0.308 Mn
Skyworks Solutions, Inc. SWKS 75.10-1.44% 1.869 Mn
AdvisorShares Vice ETF ACT 37.58-1.44% 0.27 Mn
First Citizens BancShares, Inc. FCNCA 2003.45-1.43% 0.213 Mn
B.O.S. Better Online Solutions BOSC 4.81-1.43% 0.057 Mn
Exelon Corp EXC 43.76-1.42% 5.393 Mn
WillScot Corporation WSC 24.56-1.41% 2.008 Mn
Texas Roadhouse, Inc. TXRH 172.38-1.41% 1.269 Mn
PriceSmart, Inc. PSMT 108.06-1.41% 0.222 Mn
Noodles & Company NDLS 0.70-1.41% 0.194 Mn
MGP Ingredients, Inc. MGPI 29.35-1.41% 0.206 Mn
First Bancorp FBNC 54.52-1.41% 0.287 Mn
Mr. Cooper Group Inc. COOP 188.29-1.41% 0.787 Mn
Clearpoint Neuro Inc CLPT 10.49-1.41% 0.202 Mn
Century Aluminum Company CENX 22.38-1.41% 1.424 Mn
Sound Financial Bancorp, Inc. SFBC 47.32-1.4% 0.005 Mn
JD.com, Inc. JD 30.39-1.4% 18.314 Mn
Visteon Corporation VC 124.85-1.39% 0.286 Mn
QCR Holdings, Inc. QCRH 78.56-1.39% 0.086 Mn
ICF International, Inc. ICFI 98.46-1.39% 0.113 Mn
Gulf Resources, Inc. GURE 0.71-1.39% 0.034 Mn
Silvercrest Asset Management Group Inc. SAMG 16.47-1.38% 0.016 Mn
Marine Petroleum Trust MARPS 4.99-1.38% 0 Mn
First Citizens Bancshares FCNCP 22.23-1.38% 0.026 Mn
Tucows Inc. TCX 18.65-1.37% 0.007 Mn
Grand Canyon Education, Inc. LOPE 200.74-1.37% 0.126 Mn
Interface, Inc. TILE 26.74-1.36% 0.351 Mn
Patrick Industries, Inc. PATK 112.47-1.36% 0.221 Mn
Johnson Outdoors Inc. JOUT 40.58-1.36% 0.036 Mn
Usio Inc USIO 1.46-1.35% 0.047 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.46-1.35% 0.012 Mn
CareDx, Inc. CDNA 13.11-1.35% 1.805 Mn
Pdvwireless ATEX 23.32-1.35% 0.254 Mn
Incyte Corporation INCY 83.70-1.34% 1.012 Mn
Casella Waste Systems, Inc. CWST 98.82-1.34% 0.386 Mn
Rush Enterprises, Inc. RUSHA 57.89-1.33% 0.247 Mn
Aptorum Group Limited APM 2.22-1.33% 0.417 Mn
Till Cap Res Vt Shrs TIL 27.63-1.32% 0.15 Mn
Future FinTech Group Inc. FTFT 2.25-1.32% 0.02 Mn
Atossa Genetics Inc. ATOS 0.75-1.32% 0.357 Mn
AnaptysBio, Inc. ANAB 20.13-1.32% 0.504 Mn
United Fire Group, Inc UFCS 30.82-1.31% 0.089 Mn
South Plains Financial Inc SPFI 40.61-1.31% 0.054 Mn
International Bancshares Corporation IBOC 71.73-1.31% 0.155 Mn
Fossil Group, Inc. FOSL 3.02-1.31% 0.499 Mn
Canterbury Park Holding Corporation CPHC 16.53-1.31% 0.001 Mn
Commerce Bancshares, Inc. CBSH 61.99-1.31% 0.671 Mn
Peloton Interactive Inc PTON 7.58-1.3% 6.692 Mn
Merchants Bancorp MBIN 32.54-1.3% 0.145 Mn
Business First Bancshares, Inc. BFST 25.08-1.3% 0.082 Mn
NETGEAR, Inc. NTGR 26.77-1.29% 0.299 Mn
Red River Bancshares Inc RRBI 65.38-1.28% 0.011 Mn
Bionano Genomics, Inc. BNGO 3.85-1.28% 0.119 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.23-1.28% 2.211 Mn
Shenandoah Telecommunications Co SHEN 13.25-1.27% 0.211 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.66-1.27% 0 Mn
GigaMedia Limited GIGM 1.56-1.27% 0.012 Mn
Shanda Games Limited GAME 0.78-1.27% 1.831 Mn
Cytokinetics, Incorporated CYTK 37.35-1.27% 2.162 Mn
SLM Corporation SLM 31.31-1.26% 1.474 Mn
Dorman Products, Inc. DORM 161.50-1.26% 0.204 Mn
Washington Federal, Inc. WAFD 31.55-1.25% 0.298 Mn
SS&C Technologies Holdings, Inc. SSNC 88.37-1.25% 0.774 Mn
Regeneron Pharmaceuticals, Inc. REGN 579.61-1.25% 0.617 Mn
J.B. Hunt Transport Services, Inc. JBHT 143.98-1.24% 1.213 Mn
CME Group Inc. CME 266.77-1.24% 1.753 Mn
Sirius XM Holdings Inc. SIRI 23.37-1.23% 3.195 Mn
NuCana plc NCNA 3.20-1.23% 0.148 Mn
Consumer Portfolio Services, Inc. CPSS 8.06-1.23% 0.006 Mn
Repros Therapeutics Inc. RPRX 35.62-1.22% 1.762 Mn
Mainstreet Bank MNSB 22.58-1.22% 0.014 Mn
Kymera Therapeutics Inc KYMR 41.75-1.21% 0.592 Mn
Cathay General Bancorp CATY 49.81-1.21% 0.227 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.28-1.2% 0.01 Mn
Cal-Maine Foods, Inc. CALM 115.40-1.2% 0.471 Mn
Alliant Energy Corporation LNT 65.02-1.19% 1.626 Mn
Gilead Sciences, Inc. GILD 112.56-1.19% 4.146 Mn
Universal Forest Products, Inc. UFPI 102.07-1.18% 0.4 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 103.68-1.18% 0.081 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.35-1.18% 0.001 Mn
Five9, Inc. FIVN 26.69-1.18% 1.839 Mn
Polypid Ltd PYPD 3.38-1.17% 0.011 Mn
Mitek Systems, Inc. MITK 10.17-1.17% 0.316 Mn
Vodafone Group Plc VOD 11.92-1.16% 5.81 Mn
ScanSource, Inc. SCSC 44.17-1.16% 0.195 Mn
MacroGenics, Inc. MGNX 1.70-1.16% 0.66 Mn
Centrexion Therapeutics Corporation CNTX 0.85-1.16% 0.091 Mn
C4 Therapeutics Inc CCCC 2.55-1.16% 0.839 Mn
Selective Insurance Group, Inc. SIGI 78.13-1.15% 1.723 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.64-1.15% 0.002 Mn
Xeris Pharmaceuticals, Inc. XERS 7.90-1.13% 1.707 Mn
Progress Software Corporation PRGS 46.31-1.13% 0.481 Mn
Powell Industries, Inc. POWL 271.27-1.13% 0.254 Mn
Lindblad Expeditions Holdings Inc. LIND 14.83-1.13% 0.303 Mn
JetBlue Airways Corporation JBLU 5.23-1.13% 9.559 Mn
Collegium Pharmaceutical, Inc. COLL 38.35-1.13% 0.316 Mn
iRadimed Corporation IRMD 73.02-1.12% 0.039 Mn
Lamar Advertising Company LAMR 126.13-1.11% 0.422 Mn
Niu Technologies NIU 4.48-1.1% 0.496 Mn
Energy Recovery, Inc. ERII 14.41-1.1% 0.296 Mn
BeyondSpring, Inc. BYSI 1.80-1.1% 0.012 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.79-1.1% 0.005 Mn
Old National Bancorp ONB 22.77-1.09% 2.657 Mn
ExlService Holdings, Inc. EXLS 43.59-1.09% 0.88 Mn
Alkermes plc ALKS 28.93-1.09% 1.175 Mn
Uxin Limited UXIN 3.67-1.08% 0.367 Mn
Tiziana Life Sciences plc TLSA 1.83-1.08% 0.092 Mn
Pure Cycle Corporation PCYO 10.10-1.08% 0.032 Mn
Masimo Corporation MASI 140.95-1.08% 0.668 Mn
Health Catalyst Inc HCAT 3.65-1.08% 0.832 Mn
Community West Bancshares CWBC 21.09-1.08% 0.031 Mn
CVB Financial Corporation CVBF 20.21-1.08% 0.455 Mn
Match Group, Inc. MTCH 37.04-1.07% 2.873 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.31-1.06% 0.828 Mn
MediWound Ltd. MDWD 16.82-1.06% 0.163 Mn
China Natural Resources, Inc. CHNR 3.75-1.06% 0.003 Mn
Sify Technologies Limited SIFY 9.45-1.05% 0.118 Mn
Mesoblast Limited MESO 15.95-1.05% 0.098 Mn
CommScope Holding Company, Inc. COMM 15.96-1.05% 6.916 Mn
Biontech Se ADR BNTX 101.93-1.05% 0.908 Mn
Zai Lab Limited ZLAB 32.22-1.04% 0.787 Mn
Tesla, Inc. TSLA 345.98-1.04% 67.833 Mn
Freshpet, Inc. FRPT 56.86-1.04% 1.134 Mn
Northwestern Corp NWE 57.52-1.03% 0.367 Mn
Exponent, Inc. EXPO 72.23-1.03% 0.506 Mn
Etsy, Inc. ETSY 53.87-1.03% 6.938 Mn
CVD Equipment Corporation CVV 2.87-1.03% 0.009 Mn
Coca-Cola Consolidated, Inc. COKE 116.21-1.03% 0.435 Mn
Kazia Therapeutics Limited KZIA 7.73-1.02% 0.017 Mn
Entera Bio Ltd. ENTX 1.94-1.02% 0.05 Mn
Arcutis Biotherapeutics Inc ARQT 15.49-1.02% 1.342 Mn
Smart Sand, Inc. SND 1.96-1.01% 0.087 Mn
Legend Biotech Corp ADR LEGN 34.37-1.01% 0.559 Mn
CorVel Corp. CRVL 89.30-1.01% 0.089 Mn
T. Rowe Price Group, Inc. TROW 108.28-1% 0.976 Mn
Shattuck Labs Inc STTK 0.99-1% 0.098 Mn
SBA Communications Corporation SBAC 206.04-1% 1.812 Mn
Lipocine Inc. LPCN 2.98-1% 0.02 Mn
Otter Tail Corporation OTTR 84.15-0.99% 0.139 Mn
Monro, Inc. MNRO 17.01-0.99% 0.932 Mn
HealthStream, Inc. HSTM 28.08-0.99% 0.171 Mn
Choiceone Financial COFS 30.86-0.99% 0.053 Mn
Comtech Telecommunications Corp. CMTL 2.00-0.99% 0.06 Mn
Weight Watchers International Inc WTW 326.84-0.98% 0.562 Mn
Gentex Corporation GNTX 28.15-0.98% 1.484 Mn
American Electric Power Company AEP 111.78-0.98% 3.697 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.97-0.97% 0.007 Mn
Simulations Plus, Inc. SLP 14.22-0.97% 0.23 Mn
Newtek Business Services Corp. NEWT 12.27-0.97% 0.089 Mn
First Financial Bancorp. FFBC 26.53-0.97% 0.383 Mn
CytomX Therapeutics, Inc. CTMX 2.05-0.97% 1.577 Mn
Celldex Therapeutics, Inc. CLDX 22.38-0.97% 1.871 Mn
CNB Financial Corporation CCNE 26.52-0.97% 0.08 Mn
AC Immune SA ACIU 2.05-0.97% 0.123 Mn
Tandy Leather Factory, Inc. TLF 3.10-0.96% 0.009 Mn
Bank OZK OZK 52.63-0.96% 0.716 Mn
Onespaworld Holdings Ltd OSW 22.71-0.96% 0.554 Mn
IZEA Worldwide, Inc. IZEA 4.14-0.96% 0.057 Mn
Independent Bank Corporation IBCP 32.97-0.96% 0.066 Mn
Fulton Financial Corporation FULT 19.67-0.96% 1.202 Mn
BankFinancial Corporation BFIN 12.38-0.96% 0.053 Mn
Landstar System, Inc. LSTR 131.81-0.95% 0.377 Mn
Lands' End, Inc. LE 14.56-0.95% 0.238 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.89-0.94% 0.004 Mn
Northern Technologies International Corporation NTIC 7.38-0.94% 0.018 Mn
MicroStrategy Incorporated MSTR 338.84-0.94% 8.11 Mn
CIM Commercial Trust Corporation CMCT 6.33-0.94% 0.008 Mn
eBay Inc. EBAY 92.80-0.93% 6.204 Mn
Electronic Arts Inc. EA 170.99-0.93% 2.628 Mn
Alphatec Holdings, Inc. ATEC 16.03-0.93% 3.599 Mn
ON Semiconductor Corporation ON 50.78-0.92% 7.815 Mn
Pool Corporation POOL 314.97-0.91% 0.365 Mn
NMI Holdings Inc NMIH 39.33-0.91% 0.304 Mn
Monolithic Power Systems, Inc. MPWR 858.46-0.91% 0.468 Mn
CryoPort, Inc. CYRX 8.69-0.91% 0.314 Mn
Astec Industries, Inc. ASTE 46.97-0.91% 0.282 Mn
AMERISAFE, Inc. AMSF 45.94-0.91% 0.044 Mn
ProQR Therapeutics N.V. PRQR 2.19-0.9% 0.426 Mn
Lincoln Electric Holdings, Inc. LECO 245.54-0.9% 0.214 Mn
The Kraft Heinz Company KHC 27.64-0.9% 11.453 Mn
Iheartmedia Inc IHRT 2.21-0.9% 0.257 Mn
Fat Brands Inc 8.25% Series B FATBP 2.19-0.9% 0.029 Mn
electroCore, Inc. ECOR 5.50-0.9% 0.046 Mn
CRISPR Therapeutics AG CRSP 53.05-0.9% 1.449 Mn
Brookline Bancorp, Inc. BRKL 11.02-0.9% 1.474 Mn
Pacific Premier Bancorp Inc PPBI 24.41-0.89% 1.937 Mn
Geospace Technologies Corporation GEOS 20.13-0.89% 0.206 Mn
OrthoPediatrics Corp. KIDS 21.44-0.88% 0.075 Mn
Eagle Bancorp, Inc. EGBN 19.25-0.88% 0.252 Mn
Bank7 Corp. BSVN 49.40-0.88% 0.008 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.65-0.87% 0.001 Mn
Precigen Inc PGEN 4.55-0.87% 10.274 Mn
Hutchison China MediTech Limited HCM 14.83-0.87% 0.045 Mn
Gentherm Inc THRM 36.85-0.86% 0.231 Mn
Midland States Bancorp, Inc. MSBI 18.40-0.86% 0.125 Mn
Aytu BioScience, Inc. AYTU 2.31-0.86% 0.046 Mn
Strattec Security Corporation STRT 66.26-0.85% 0.1 Mn
Steel Dynamics, Inc. STLD 131.57-0.85% 0.727 Mn
Concentrix Corporation CNXC 50.36-0.85% 0.468 Mn
ASML Holding N.V. ASML 763.46-0.85% 0.985 Mn
Alerus Financial Corp ALRS 22.28-0.85% 0.083 Mn
iShares MSCI Qatar ETF QAT 19.96-0.84% 0.013 Mn
First Bancorp, Inc (ME) FNLC 27.02-0.84% 0.018 Mn
Epsilon Energy Ltd. EPSN 5.87-0.84% 0.08 Mn
Concrete Pumping Holdings, Inc. BBCP 7.07-0.84% 0.031 Mn
Ross Stores, Inc. ROST 149.05-0.83% 2.321 Mn
Power Integrations, Inc. POWI 46.34-0.83% 0.407 Mn
Paylocity Holding Corporation PCTY 179.57-0.83% 0.455 Mn
PRA Group, Inc. PRAA 16.95-0.82% 0.231 Mn
The Pennant Group Inc PNTG 24.29-0.82% 0.271 Mn
Newmark Group, Inc. NMRK 18.10-0.82% 1.267 Mn
Merit Medical Systems, Inc. MMSI 90.05-0.82% 0.507 Mn
Cognizant Technology Solutions Corporation CTSH 71.72-0.82% 3.33 Mn
BioLineRx Ltd. BLRX 3.65-0.82% 0.023 Mn
Amgen Inc. AMGN 285.61-0.82% 1.887 Mn
Rush Enterprises, Inc. RUSHB 58.72-0.81% 0.014 Mn
Gibraltar Industries, Inc. ROCK 64.06-0.81% 0.126 Mn
Camden National Corporation CAC 40.81-0.8% 0.047 Mn
BlackLine, Inc. BL 54.24-0.8% 0.518 Mn
Washington Trust Bancorp, Inc. WASH 30.30-0.79% 0.127 Mn
Ovid Therapeutics Inc. OVID 1.25-0.79% 1.198 Mn
Northwest Bancshares, Inc. NWBI 12.63-0.79% 0.622 Mn
NVIDIA Corporation NVDA 180.17-0.79% 281.549 Mn
Full House Resorts, Inc. FLL 3.76-0.79% 0.07 Mn
Evolus, Inc. EOLS 7.52-0.79% 0.68 Mn
Encore Capital Group Inc ECPG 41.42-0.79% 0.194 Mn
Diversified Healthcare Trust DHC 3.77-0.79% 0.515 Mn
Columbia Financial, Inc. CLBK 15.08-0.79% 0.086 Mn
Mondelez International, Inc. MDLZ 61.28-0.78% 7.243 Mn
The York Water Company YORW 31.03-0.77% 0.074 Mn
Principal Financial Group Inc PFG 80.22-0.77% 1.249 Mn
Columbia Banking System, Inc. COLB 27.10-0.77% 3.831 Mn
Union Bankshares, Inc. UNB 26.10-0.76% 0.005 Mn
iShares MSCI UAE ETF UAE 19.53-0.76% 0.131 Mn
SSR Mining Inc. SSRM 18.30-0.76% 3.122 Mn
Redhill Biopharma Ltd. RDHL 1.32-0.75% 0.018 Mn
PACCAR Inc. PCAR 100.68-0.75% 1.864 Mn
Liberty Global plc LBTYK 11.92-0.75% 0.636 Mn
Editas Medicine, Inc. EDIT 2.65-0.75% 0.757 Mn
C&F Financial Corporation CFFI 71.16-0.75% 0.007 Mn
Balchem Corporation BCPC 161.99-0.75% 0.139 Mn
Amphastar Pharmaceuticals, Inc. AMPH 30.26-0.75% 0.317 Mn
United-Guardian, Inc. UG 8.03-0.74% 0.005 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.36-0.74% 0.12 Mn
Cogent Communications Holdings, Inc. CCOI 37.51-0.74% 1.211 Mn
Xcel Energy Inc. XEL 72.34-0.73% 3.362 Mn
Inseego Corp. INSG 12.28-0.73% 0.484 Mn
First Trust Strategic Income ETF FDIV 27.24-0.73% 0.014 Mn
Cimpress N.V CMPR 62.47-0.73% 0.141 Mn
ProShares Ultra Nasdaq Biotechnology BIB 55.41-0.73% 0.002 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.38-0.72% 1.536 Mn
Fulton Financial Corp FULTP 19.40-0.72% 0.002 Mn
Verra Mobility Corporation VRRM 25.19-0.71% 0.804 Mn
Seacoast Banking Corporation of Florida SBCF 30.97-0.71% 0.566 Mn
Gladstone Commercial Corporation GOODN 22.50-0.71% 0.005 Mn
PC Connection, Inc. CNXN 64.14-0.71% 0.073 Mn
Comcast Corporation CMCSA 33.57-0.71% 21.385 Mn
OP Bancorp OPBK 14.12-0.7% 0.018 Mn
Greenland Technologies Holding Corp GTEC 1.41-0.7% 0.062 Mn
Eastern Bankshares Inc EBC 16.99-0.7% 1.071 Mn
ConnectOne Bancorp, Inc. CNOB 25.54-0.7% 0.229 Mn
Catalyst Biosciences, Inc. CBIO 14.15-0.7% 0.053 Mn
Black Diamond Therapeutics Inc BDTX 2.85-0.7% 0.418 Mn
Xenon Pharmaceuticals Inc. XENE 38.60-0.69% 0.4 Mn
Willis Lease Finance Corporation WLFC 150.00-0.69% 0.038 Mn
PTC Inc. PTC 215.03-0.69% 0.526 Mn
NBT Bancorp Inc. NBTB 44.76-0.69% 0.155 Mn
Westamerica Bancorporation WABC 50.03-0.68% 0.109 Mn
Synlogic, Inc. SYBX 1.45-0.68% 0.006 Mn
Steven Madden, Ltd. SHOO 29.18-0.68% 1.273 Mn
The Middleby Corporation MIDD 136.84-0.68% 0.896 Mn
Lyft Inc Cl A LYFT 16.14-0.68% 10.707 Mn
Texas Instruments Incorporated TXN 204.09-0.67% 6.166 Mn
Orthofix Medical Inc. OFIX 14.74-0.67% 0.436 Mn
Marten Transport, Ltd. MRTN 11.86-0.67% 0.462 Mn
Heritage Commerce Corp HTBK 10.36-0.67% 0.358 Mn
Adobe Inc. ADBE 353.96-0.67% 3.801 Mn
Stock Yards Bancorp, Inc. SYBT 81.58-0.66% 0.063 Mn
Parke Bancorp, Inc. PKBK 22.57-0.66% 0.018 Mn
MannKind Corporation MNKD 4.49-0.66% 6.03 Mn
FVCBankcorp, Inc. FVCB 13.55-0.66% 0.021 Mn
Dogness (International) Corporation DOGZ 10.58-0.66% 0.065 Mn
Diodes Incorporated DIOD 55.82-0.66% 0.547 Mn
Verastem, Inc. VSTM 9.23-0.65% 2.196 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.99-0.65% 0.055 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.98-0.65% 0.055 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.98-0.65% 0.004 Mn
Bankwell Financial Group, Inc. BWFG 42.47-0.65% 0.022 Mn
Phathom Pharmaceuticals Inc PHAT 12.36-0.64% 0.629 Mn
Accuray Incorporated ARAY 1.56-0.64% 0.569 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 111.63-0.63% 0 Mn
Hancock Whitney Corporation HWC 63.12-0.63% 0.453 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.14-0.63% 0.02 Mn
Aprea Therapeutics Inc APRE 1.59-0.63% 0.056 Mn
Sanara Medtech Inc SMTI 33.73-0.62% 0.014 Mn
HarborOne Bancorp, Inc. HONE 12.79-0.62% 0.273 Mn
Savara, Inc. SVRA 3.27-0.61% 0.844 Mn
News Corporation NWSA 29.48-0.61% 1.709 Mn
Middlefield Banc Corp. MBCN 31.08-0.61% 0.003 Mn
INC Research Holdings, Inc. INCR 1.62-0.61% 0.037 Mn
Central Garden & Pet Company CENT 35.95-0.61% 0.043 Mn
Uniti Group Inc. UNIT 6.59-0.6% 2.193 Mn
UMB Financial Corporation UMBF 122.25-0.6% 0.324 Mn
Ulta Beauty, Inc. ULTA 530.63-0.6% 1.539 Mn
Invesco Water Resources ETF PHO 73.40-0.6% 0.038 Mn
NI Holdings, Inc. NODK 13.22-0.6% 0.007 Mn
BOK Financial Corporation BOKF 111.73-0.6% 0.181 Mn
Apellis Pharmaceuticals, Inc. APLS 28.05-0.6% 1.072 Mn
Align Technology, Inc. ALGN 141.13-0.6% 0.929 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 33.50-0.59% 0.242 Mn
KalVista Pharmaceuticals, Inc. KALV 13.51-0.59% 0.417 Mn
Hanmi Financial Corporation HAFC 25.28-0.59% 0.181 Mn
Papa Murphy's Holdings, Inc. FRSH 13.53-0.59% 2.609 Mn
Blackbaud, Inc. BLKB 66.16-0.59% 0.197 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.47-0.59% 1.798 Mn
Voyager Therapeutics, Inc. VYGR 3.40-0.58% 0.295 Mn
S&T Bancorp, Inc. STBA 39.70-0.58% 0.141 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.60-0.58% 0.001 Mn
United Bankshares, Inc. UBSI 38.46-0.57% 0.575 Mn
Mereo BioPharma Group plc MREO 1.75-0.57% 0.546 Mn
Capital City Bank Group CCBG 43.49-0.57% 0.03 Mn
Verisk Analytics, Inc. VRSK 266.19-0.56% 0.763 Mn
Transmedics Group Inc TMDX 116.72-0.56% 0.522 Mn
New York Mortgage Trust, Inc. NYMT 7.06-0.56% 0.376 Mn
LGI Homes, Inc. LGIH 62.54-0.56% 0.404 Mn
FirstCash, Inc. FCFS 147.77-0.56% 0.273 Mn
Banner Corporation BANR 67.26-0.56% 0.133 Mn
Arch Capital Group Ltd. ACGL 91.20-0.56% 1.347 Mn
WesBanco, Inc. WSBC 32.71-0.55% 0.271 Mn
Twin Disc, Incorporated TWIN 12.59-0.55% 0.041 Mn
Texas Capital Bancshares, Inc. TCBI 86.63-0.55% 0.396 Mn
OSI Systems, Inc. OSIS 229.12-0.55% 0.188 Mn
Franklin Electric Co., Inc. FELE 98.92-0.55% 0.141 Mn
FAT Brands Inc. FAT 1.80-0.55% 0.044 Mn
Delcath Systems, Inc. DCTH 10.88-0.55% 0.326 Mn
argenx SE ARGX 704.07-0.55% 0.319 Mn
OceanFirst Financial Corp. OCFC 18.43-0.54% 0.225 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.43-0.54% 0.02 Mn
Fifth Third Bancorp FITBI 25.67-0.54% 0.016 Mn
Workday, Inc. WDAY 228.50-0.53% 3.044 Mn
Royal Gold, Inc. RGLD 176.03-0.53% 0.475 Mn
ReTo Eco-Solutions, Inc. RETO 1.88-0.53% 0.026 Mn
Northeast Community Bancorp, Inc. NECB 22.71-0.53% 0.025 Mn
Linn Energy, LLC LINE 41.55-0.53% 0.721 Mn
Equinix, Inc. EQIX 786.35-0.53% 0.337 Mn
CSG Systems International, Inc. CSGS 63.67-0.53% 0.151 Mn
VanEck Vectors Pharmaceutical ETF PPH 88.40-0.52% 0.204 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.86-0.52% 0 Mn
BayCom Corp BCML 30.32-0.52% 0.008 Mn
Aquestive Therapeutics, Inc. AQST 3.83-0.52% 1.107 Mn
iShares MSCI Global Gold Miners ETF RING 52.25-0.51% 0.287 Mn
Liberty Global plc LBTYA 11.73-0.51% 0.885 Mn
Halozyme Therapeutics, Inc. HALO 72.81-0.51% 1.482 Mn
Forrester Research, Inc. FORR 9.66-0.51% 0.049 Mn
VanEck Vectors Biotech ETF BBH 164.55-0.51% 0.002 Mn
Sypris Solutions, Inc. SYPR 1.99-0.5% 0.018 Mn
Peoples Financial Services Corp. PFIS 53.42-0.5% 0.02 Mn
Newell Brands Inc. NWL 5.92-0.5% 6.314 Mn
Immunome Inc IMNM 9.90-0.5% 0.413 Mn
GCI Liberty, Inc. GLIBA 38.11-0.5% 0.056 Mn
Greene County Bancorp, Inc. GCBC 23.80-0.5% 0.008 Mn
Cognex Corporation CGNX 44.03-0.5% 1.858 Mn
Apogee Enterprises, Inc. APOG 44.09-0.5% 0.115 Mn
Weyco Group, Inc. WEYS 30.56-0.49% 0.004 Mn
Synchronoss Technologies, Inc. SNCR 6.10-0.49% 0.055 Mn
Nephros Inc NEPH 4.03-0.49% 0.006 Mn
Kelly Services, Inc. KELYA 14.10-0.49% 0.222 Mn
America's Car-Mart, Inc. CRMT 46.48-0.49% 0.1 Mn
Bank of Marin Bancorp BMRC 24.48-0.49% 0.066 Mn
Analog Devices, Inc. ADI 254.25-0.49% 4.038 Mn
SIGA Technologies Inc. SIGA 8.21-0.48% 0.324 Mn
Innate Pharma S.A. Ads IPHA 2.09-0.48% 0.003 Mn
Costco Wholesale Corporation COST 944.96-0.48% 2.068 Mn
Cns Pharmaceuticals Inc CNSP 6.26-0.48% 0.017 Mn
CHS Inc CHSCP 28.75-0.48% 0.006 Mn
Omeros Corporation OMER 4.23-0.47% 0.448 Mn
Okta, Inc. OKTA 92.59-0.47% 7.085 Mn
Repro Med Sys Inc KRMD 4.23-0.47% 0.044 Mn
The Goodyear Tire & Rubber Company GT 8.52-0.47% 4.596 Mn
First Interstate BancSystem, Inc. FIBK 32.05-0.47% 0.563 Mn
Castor Maritime Inc. CTRM 2.13-0.47% 0.015 Mn
Colliers International Group Inc. CIGI 165.57-0.47% 0.116 Mn
LendingTree, Inc. TREE 67.41-0.46% 0.286 Mn
Qorvo, Inc. QRVO 91.49-0.46% 1.454 Mn
Natural Health Trends Corp. NHTC 4.35-0.46% 0.004 Mn
Invesco KBW Regional Banking ETF KBWR 62.99-0.46% 0.004 Mn
Host Marriott Financial Trust HST 17.29-0.46% 10.514 Mn
FuelCell Energy, Inc. FCEL 4.34-0.46% 0.793 Mn
eXp World Holdings, Inc. EXPI 10.72-0.46% 0.805 Mn
iShares Select Dividend ETF DVY 141.28-0.46% 0.411 Mn
The Carlyle Group L.P. CG 64.42-0.46% 1.389 Mn
Caseys General Stores, Inc. CASY 496.00-0.46% 0.169 Mn
ArcBest Corporation ARCB 73.16-0.46% 0.266 Mn
Pepsico, Inc. PEP 146.98-0.45% 9.265 Mn
PotlatchDeltic Corporation PCH 41.70-0.45% 0.317 Mn
Oramed Pharmaceuticals Inc. ORMP 2.20-0.45% 0.079 Mn
Kearny Financial KRNY 6.58-0.45% 0.287 Mn
Amarin Corporation plc AMRN 15.40-0.45% 0.046 Mn
Univest Financial Corporation UVSP 31.75-0.44% 0.064 Mn
Surgery Partners, Inc. SGRY 22.72-0.44% 1.11 Mn
Plumas Bancorp PLBC 43.02-0.44% 0.01 Mn
Northern Trust Corporation NTRS 130.99-0.44% 0.997 Mn
Nordson Corporation NDSN 224.67-0.44% 0.215 Mn
Criteo S.A. CRTO 24.66-0.44% 0.254 Mn
Metrocity Bankshares Inc MCBS 29.99-0.43% 0.024 Mn
LeMaitre Vascular, Inc. LMAT 95.27-0.43% 0.131 Mn
Investors Title Company ITIC 246.14-0.43% 0.018 Mn
IF Bancorp, Inc. IROQ 25.25-0.43% 0.002 Mn
Bridgewater Bancshares, Inc. BWB 16.38-0.43% 0.029 Mn
Northfield Bancorp, Inc. NFBK 11.86-0.42% 0.142 Mn
Legg Mason Global Infrastructure ETF INFR 26.36-0.42% 0.001 Mn
Edesa Biotech Inc EDSA 2.39-0.42% 0.052 Mn
CHS Inc CHSCL 25.87-0.42% 0.011 Mn
Alector, Inc. ALEC 2.39-0.42% 0.713 Mn
TripAdvisor, Inc. TRIP 17.04-0.41% 1.539 Mn
First Merchants Corporation FRME 41.62-0.41% 0.195 Mn
Alnylam Pharmaceuticals, Inc. ALNY 452.33-0.41% 0.641 Mn
STAAR Surgical Company STAA 27.40-0.4% 0.678 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.63-0.4% 0.024 Mn
Cincinnati Financial Corporation CINF 153.40-0.4% 0.467 Mn
FSB Bancorp, Inc. FSBC 32.82-0.39% 0.026 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 56.06-0.39% 0.008 Mn
Eltek Ltd. ELTK 10.18-0.39% 0.005 Mn
Crocs, Inc. CROX 86.29-0.39% 1.582 Mn
Bruker Corporation BRKR 33.46-0.39% 1.62 Mn
AGNC Investment Corp. AGNCN 25.76-0.39% 0.006 Mn
Valley National Bancorp VLY 10.45-0.38% 5.853 Mn
Mattel, Inc. MAT 18.46-0.38% 2.51 Mn
First Hawaiian, Inc. FHB 25.91-0.38% 1.567 Mn
First Guaranty Bancshares, Inc. FGBI 7.91-0.38% 0.01 Mn
East West Bancorp, Inc. EWBC 105.96-0.38% 0.645 Mn
American Outdoor Brands Inc AOUT 10.56-0.38% 0.035 Mn
Service Properties Trust SVC 2.72-0.37% 0.551 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 58.85-0.37% 0.005 Mn
Illumina, Inc. ILMN 99.17-0.37% 1.145 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.97-0.37% 0.002 Mn
Siebert Financial Corp. SIEB 2.75-0.36% 0.07 Mn
Regency Centers Corporation REG 72.21-0.36% 0.876 Mn
McGrath RentCorp MGRC 124.57-0.36% 0.172 Mn
Itron, Inc. ITRI 123.48-0.36% 0.62 Mn
National Beverage Corp. FIZZ 42.10-0.36% 0.127 Mn
Brighthouse Financial, Inc. BHF 46.72-0.36% 0.467 Mn
Werner Enterprises, Inc. WERN 28.73-0.35% 0.566 Mn
Towne Bank TOWN 36.74-0.35% 0.28 Mn
Monarch Casino & Resort, Inc. MCRI 105.12-0.35% 0.075 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.28-0.35% 0.023 Mn
James River Group Holdings, Ltd. JRVR 5.62-0.35% 2.103 Mn
Independent Bank Corp. INDB 71.69-0.35% 0.205 Mn
CHS Inc CHSCN 25.53-0.35% 0.008 Mn
Avnet, Inc. AVT 54.82-0.35% 0.471 Mn
Sanofi SNY 49.94-0.34% 2.005 Mn
OFS Credit Company, Inc. OCCI 5.89-0.34% 0.115 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 56.48-0.34% 0.004 Mn
Allegiant Travel Company ALGT 62.30-0.34% 0.311 Mn
Zions Bancorporation N.A. ZION 57.81-0.33% 1.185 Mn
Southern First Bancshares, Inc. SFST 45.20-0.33% 0.013 Mn
Perma-Fix Environmental Services, Inc. PESI 11.92-0.33% 0.085 Mn
MVB Financial Corp. MVBF 23.85-0.33% 0.024 Mn
Lensar Inc LNSR 12.15-0.33% 0.122 Mn
Heritage Financial Corporation HFWA 24.53-0.33% 0.102 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 87.68-0.33% 0.002 Mn
CHS Inc CHSCO 26.90-0.33% 0.008 Mn
AmeriServ Financial Inc. ASRV 3.06-0.33% 0.003 Mn
Adverum Biotechnologies, Inc. ADVM 3.03-0.33% 0.035 Mn
T-Mobile US, Inc. TMUS 250.56-0.32% 3.595 Mn
LPL Financial Holdings Inc. LPLA 364.83-0.32% 0.448 Mn
Dollar Tree, Inc. DLTR 112.50-0.32% 3.116 Mn
Potbelly Corporation PBPB 13.02-0.31% 0.223 Mn
Mercer International Inc. MERC 3.24-0.31% 0.345 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 83.01-0.31% 0.017 Mn
Cleanspark Inc CLSK 9.55-0.31% 16.473 Mn
The RMR Group Inc. RMR 16.71-0.3% 0.042 Mn
Middlesex Water Company MSEX 53.82-0.3% 0.127 Mn
Ionis Pharmaceuticals, Inc. IONS 42.62-0.3% 1.098 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.80-0.3% 0.01 Mn
Acacia Research Corporation ACTG 3.28-0.3% 0.109 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.11-0.29% 0.992 Mn
Orrstown Financial Services Inc ORRF 34.82-0.29% 0.098 Mn
Outset Medical Inc OM 13.92-0.29% 0.092 Mn
Horizon Technology Finance Corporation HRZN 6.88-0.29% 0.506 Mn
Hooker Furniture Corporation HOFT 10.14-0.29% 0.021 Mn
First Community Corporation FCCO 27.21-0.29% 0.017 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.95-0.29% 0.015 Mn
TCG BDC, Inc. CGBD 13.81-0.29% 0.284 Mn
American Public Education, Inc. APEI 30.55-0.29% 0.467 Mn
Abeona Therapeutics Inc. ABEO 6.88-0.29% 0.669 Mn
Village Super Market, Inc. VLGEA 36.15-0.28% 0.025 Mn
Trupanion, Inc. TRUP 46.22-0.28% 0.628 Mn
BlackRock TCP Capital Corp. TCPC 7.13-0.28% 0.271 Mn
The Joint Corp. JYNT 10.67-0.28% 0.036 Mn
Ideaya Biosciences Inc IDYA 24.93-0.28% 0.504 Mn
GRAVITY Co., Ltd. GRVY 64.21-0.28% 0.005 Mn
Elbit Systems Ltd. ESLT 485.08-0.28% 0.12 Mn
CHS Inc CHSCM 24.95-0.28% 0.013 Mn
Trustmark Corporation TRMK 40.52-0.27% 0.181 Mn
RGC Resources Inc. RGCO 22.18-0.27% 0.018 Mn
Invesco DWA Healthcare Momentum ETF PTH 39.95-0.27% 0.003 Mn
Invesco S&P SmallCap Financials ETF PSCF 58.85-0.27% 0 Mn
Invesco Global Water ETF PIO 45.03-0.27% 0.004 Mn
PDL Community Bancorp PDLB 14.85-0.27% 0.015 Mn
iShares Nasdaq Biotechnology Index Fund IBB 138.21-0.27% 1.24 Mn
Great Southern Bancorp, Inc. GSBC 63.48-0.27% 0.022 Mn
First Trust Capital Strength ETF FTCS 92.75-0.27% 0.307 Mn
FirstService Corporation FSV 200.62-0.27% 0.061 Mn
Community Trust Bancorp, Inc. CTBI 58.62-0.27% 0.036 Mn
Bridgford Foods Corporation BRID 7.47-0.27% 0.003 Mn
Ares Capital Corporation ARCC 22.25-0.27% 3.449 Mn
Agilysys, Inc. AGYS 109.09-0.27% 0.143 Mn
Hbt Financial Inc HBT 26.59-0.26% 0.019 Mn
First Trust Nasdaq Transportation ETF FTXR 34.76-0.26% 0.001 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.27-0.25% 0.134 Mn
Kaiser Aluminum Corporation KALU 78.50-0.25% 0.083 Mn
First Trust Nasdaq Bank ETF FTXO 35.87-0.25% 0.037 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.24-0.25% 0.003 Mn
Columbia Sportswear Company COLM 55.04-0.25% 0.738 Mn
Aurinia Pharmaceuticals Inc AUPH 12.08-0.25% 1.081 Mn
Western New England Bancorp, Inc. WNEB 12.47-0.24% 0.049 Mn
SB Financial Group, Inc. SBFG 21.15-0.24% 0.051 Mn
lululemon athletica inc. LULU 205.08-0.24% 2.83 Mn
Glen Burnie Bancorp GLBZ 4.12-0.24% 0.017 Mn
EVINE Live Inc. EVLV 8.36-0.24% 2.511 Mn
Career Education Corporation CECO 46.69-0.24% 0.459 Mn
Cidara Therapeutics, Inc. CDTX 65.23-0.24% 0.299 Mn
Global X SuperDividend REIT ETF SRET 21.71-0.23% 0.035 Mn
Sol-Gel Technologies Ltd. SLGL 21.90-0.23% 0.017 Mn
Diamond Hill Investment Group, Inc. DHIL 148.63-0.23% 0.039 Mn
Sierra Bancorp BSRR 30.86-0.23% 0.02 Mn
SuperCom, Ltd. SPCB 9.10-0.22% 0.052 Mn
Sonoma Pharmaceuticals, Inc. SNOA 4.56-0.22% 0.04 Mn
Peoples Bancorp Inc. PEBO 31.09-0.22% 0.134 Mn
Old Second Bancorp, Inc. OSBC 18.53-0.22% 0.147 Mn
Mercantile Bank Corporation MBWM 49.71-0.22% 0.058 Mn
G-X Genomics & Biotechnology ETF GNOM 9.21-0.22% 0.055 Mn
Denny's Corporation DENN 4.47-0.22% 0.58 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.46-0.22% 0.004 Mn
Wingstop Inc. WING 338.62-0.21% 0.702 Mn
United Security Bancshares UBFO 9.47-0.21% 0.011 Mn
Timberland Bancorp, Inc. TSBK 33.30-0.21% 0.018 Mn
Star Bulk Carriers Corp. SBLK 18.97-0.21% 0.953 Mn
Principal Shareholder Yield Index ETF PY 52.13-0.21% 0.005 Mn
NAPCO Security Technologies, Inc. NSSC 38.33-0.21% 0.435 Mn
Northrim BanCorp Inc NRIM 94.74-0.21% 0.066 Mn
Manhattan Associates, Inc. MANH 218.46-0.21% 0.517 Mn
Harmony Biosciences Holdings Inc HRMY 37.97-0.21% 0.426 Mn
First Business Financial Services, Inc. FBIZ 52.38-0.21% 0.02 Mn
AtriCure, Inc. ATRC 37.22-0.21% 0.355 Mn
Integra LifeSciences Holdings Corporation IART 14.84-0.2% 1.051 Mn
Corcept Therapeutics Incorporated CORT 69.59-0.2% 0.591 Mn
Vanguard Russell 2000 Value ETF VTWV 153.59-0.19% 0.009 Mn
Tetra Tech, Inc. TTEK 36.91-0.19% 2.373 Mn
Sleep Number Corporation SNBR 10.59-0.19% 0.348 Mn
Invesco S&P SmallCap Industrials ETF PSCI 149.70-0.19% 0.002 Mn
Farmers & Merchants Bancorp, Inc. FMAO 26.67-0.19% 0.011 Mn
Curevac N.V. CVAC 5.37-0.19% 0.45 Mn
Wisekey International Holding Ltd ADR WKEY 5.55-0.18% 0.04 Mn
scPharmaceuticals Inc. SCPH 5.51-0.18% 3.154 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 73.88-0.18% 0.002 Mn
News Corporation NWS 34.05-0.18% 0.502 Mn
Twenty-First Century Fox, Inc. FOX 54.30-0.18% 1.955 Mn
DLH Holdings Corp. DLHC 5.53-0.18% 0.01 Mn
Central Garden & Pet Company CENTA 32.60-0.18% 0.4 Mn
Zions Bancorporation N.A. ZIONP 23.22-0.17% 0.003 Mn
First Mid-Illinois Bancshares, Inc. FMBH 40.51-0.17% 0.051 Mn
Entegris, Inc. ENTG 83.86-0.17% 4.02 Mn
Zoom Video Communications Cl A ZM 80.83-0.16% 2.962 Mn
Sapiens International Corporation N.V. SPNS 42.86-0.16% 0.689 Mn
Preferred Bank PFBC 95.15-0.16% 0.043 Mn
Innospec Inc. IOSP 87.59-0.16% 0.178 Mn
iShares S&P India Nifty 50 Index Fund INDY 51.43-0.16% 0.072 Mn
First Internet Bancorp INBK 25.29-0.16% 0.03 Mn
Hologic, Inc. HOLX 66.62-0.16% 1.158 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.39-0.16% 0.004 Mn
Addus HomeCare Corporation ADUS 115.32-0.16% 0.118 Mn
Unity Bancorp, Inc. UNTY 52.38-0.15% 0.021 Mn
Schrodinger Inc SDGR 19.76-0.15% 0.956 Mn
B. Riley Financial, Inc. RILYG 19.50-0.15% 0.02 Mn
Invesco BuyBack Achievers ETF PKW 131.40-0.15% 0.132 Mn
Landmark Bancorp Inc. LARK 26.67-0.15% 0.003 Mn
Gcm Grosvenor Inc GCMG 13.03-0.15% 0.3 Mn
Woodward, Inc. WWD 249.30-0.14% 0.393 Mn
VeriSign, Inc. VRSN 272.00-0.14% 0.726 Mn
Ultralife Corporation ULBI 6.89-0.14% 0.039 Mn
Invesco DWA Utilities Momentum ETF PUI 43.88-0.14% 0.002 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 141.74-0.14% 0.055 Mn
IAC/InterActiveCorp IAC 36.71-0.14% 0.791 Mn
Euroseas Ltd. ESEA 62.08-0.14% 0.031 Mn
Tiptree Inc. TIPT 23.54-0.13% 0.103 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 69.81-0.13% 0 Mn
First Western Financial, Inc. MYFW 23.15-0.13% 0.018 Mn
Lightbridge Corporation LTBR 15.54-0.13% 1.011 Mn
First United Corporation FUNC 37.28-0.13% 0.011 Mn
Bilibili Inc. BILI 22.42-0.13% 2.243 Mn
Y-mAbs Therapeutics, Inc. YMAB 8.54-0.12% 1.883 Mn
Momo Inc. MOMO 8.13-0.12% 0.29 Mn
City Holding Company CHCO 129.74-0.12% 0.082 Mn
Celsius Holdings, Inc. CELH 59.69-0.12% 3.2 Mn
Strategic Education, Inc. STRA 81.51-0.11% 0.148 Mn
Security National Financial Corporation SNFCA 8.78-0.11% 0.029 Mn
Medpace Holdings, Inc. MEDP 472.94-0.11% 0.203 Mn
Home Bancorp, Inc. HBCP 56.70-0.11% 0.022 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 18.11-0.11% 0.024 Mn
Viatris Inc VTRS 10.41-0.1% 6.703 Mn
Del Taco Restaurants, Inc. TACO 10.30-0.1% 0.11 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.36-0.1% 0.026 Mn
Ingles Markets, Incorporated IMKTA 67.62-0.1% 0.149 Mn
The Hackett Group, Inc. HCKT 20.65-0.1% 0.19 Mn
Twenty-First Century Fox, Inc. FOXA 59.46-0.1% 1.776 Mn
First Trust United Kingdom AlphaDEX Fund FKU 47.71-0.1% 0.003 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.82-0.1% 0.003 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.54-0.1% 0.304 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.68-0.1% 0.54 Mn
Brighthouse Financial, Inc. BHFAL 19.63-0.1% 0.02 Mn
AGNC Investment Corp. AGNC 9.79-0.1% 18.344 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.77-0.09% 0.009 Mn
Open Text Corporation OTEX 32.97-0.09% 1.338 Mn
Axsome Therapeutics, Inc. AXSM 121.75-0.09% 0.37 Mn
FlexShares Real Assets Allocation Index Fund ASET 33.46-0.09% 0 Mn
Valley National Bancorp VLYPO 25.20-0.08% 0.003 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.27-0.08% 0.075 Mn
Newtek Business Services Corp. NEWTZ 24.95-0.08% 0 Mn
Grupo Financiero Galicia S.A. GGAL 39.79-0.08% 2.549 Mn
CA Inc. CA 24.28-0.08% 0.001 Mn
iShares Global Green Bond ETF BGRN 47.88-0.08% 0.13 Mn
DENTSPLY SIRONA Inc. XRAY 14.32-0.07% 2.38 Mn
Waterstone Financial, Inc. WSBF 14.57-0.07% 0.038 Mn
Willdan Group, Inc. WLDN 116.18-0.07% 0.4 Mn
SkyWest, Inc. SKYW 122.50-0.07% 0.244 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.92-0.07% 0.045 Mn
Flushing Financial Corporation FFIC 13.68-0.07% 0.146 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.70-0.07% 0.022 Mn
O'Reilly Automotive, Inc. ORLY 103.99-0.06% 2.961 Mn
Esquire Financial Holdings, Inc. ESQ 100.30-0.06% 0.051 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.88-0.06% 0.42 Mn
Beam Therapeutics Inc BEAM 16.85-0.06% 1.741 Mn
SLM Corporation SLMBP 76.10-0.05% 0.002 Mn
Republic Bancorp, Inc. RBCAA 76.98-0.05% 0.017 Mn
Invesco International Dividend Achievers ETF PID 21.37-0.05% 0.044 Mn
Enterprise Financial Services Corporation EFSC 61.65-0.05% 0.133 Mn
Civista Bancshares, Inc. CIVB 20.87-0.05% 0.061 Mn
Carter Bankshares Inc CARE 19.46-0.05% 0.035 Mn
Credit Acceptance Corporation CACC 510.01-0.05% 0.064 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.09-0.05% 0.107 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.53-0.05% 0.376 Mn
Popular, Inc. BPOP 124.79-0.05% 0.565 Mn
Ames National Corporation ATLO 19.92-0.05% 0.005 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.83-0.04% 2.872 Mn
Medallion Financial Corp. TAXI 50.17-0.04% 0 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.91-0.04% 1.825 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.99-0.04% 2.533 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.50-0.04% 0.279 Mn
Fastenal Company FAST 50.18-0.04% 3.72 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.32-0.04% 0.022 Mn
Vanguard Short-Term Treasury ETF VGSH 58.81-0.03% 1.939 Mn
Rocky Brands, Inc. RCKY 30.67-0.03% 0.051 Mn
iShares Preferred and Income Securities ETF PFF 31.62-0.03% 2.108 Mn
Mid Penn Bancorp MPB 30.15-0.03% 0.093 Mn
Goosehead Insurance, Inc. GSHD 86.44-0.03% 0.219 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.04-0.03% 0.001 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.40-0.03% 0.697 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.65-0.02% 1.711 Mn
Red Rock Resorts, Inc. RRR 62.96-0.02% 0.69 Mn
First Trust Senior Loan Fund ETF FTSL 45.92-0.02% 0.166 Mn
First Trust Managed Municipal ETF FMB 49.75-0.02% 0.197 Mn
AppFolio, Inc. APPF 276.22-0.02% 0.18 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 107.88-0.01% 0.063 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.01-0.01% 0 Mn
West Bancorporation WTBA 19.990% 0.034 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.950% 0.001 Mn
WhiteHorse Finance, Inc. WHF 8.540% 0.038 Mn
Weibo Corporation WB 11.170% 1.404 Mn
Vyne Therapeutics Inc VYNE 0.330% 1.066 Mn
Verifyme Inc VRME 0.910% 0.094 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090% 0.417 Mn
Valley National Bancorp VLYPP 25.650% 0.008 Mn
Vericel Corporation VCEL 35.890% 0.379 Mn
Urban One, Inc. UONEK 0.820% 0.018 Mn
United Bancorp, Inc. UBCP 14.250% 0.002 Mn
TherapeuticsMD, Inc. TXMD 1.120% 0.004 Mn
trivago N.V. TRVG 3.310% 0.017 Mn
Tuniu Corporation TOUR 0.850% 0.26 Mn
TFS Financial Corporation TFSL 14.230% 0.391 Mn
TuanChe Limited TC 0.620% 0.143 Mn
Levy Acquisition Corp. TACOU 10.620% 0.006 Mn
So-Young International Inc ADR SY 3.930% 1.355 Mn
Sutro Biopharma, Inc. STRO 0.900% 0.171 Mn
SunOpta, Inc. STKL 6.340% 0.493 Mn
Sutter Rock Capital Corp SSSS 8.730% 0.115 Mn
Sotherly Hotels Inc. SOHO 0.720% 0.07 Mn
Smith Micro Software, Inc. SMSI 0.730% 0.1 Mn
SELLAS Life Sciences Group, Inc. SLS 1.920% 1.782 Mn
Solid Biosciences Inc. SLDB 5.620% 0.537 Mn
Sangamo Therapeutics, Inc. SGMO 0.540% 2.2 Mn
SG Blocks, Inc. SGBX 0.180% 2.417 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.460% 0.022 Mn
Resources Connection Inc RGP 5.050% 0.29 Mn
Provident Bancorp, Inc. PVBC 12.910% 0.022 Mn
Plus Therapeutics Inc PSTV 0.490% 3.685 Mn
Personalis Inc PSNL 4.780% 0.536 Mn
Prospect Capital Corporation PSEC 2.900% 2.925 Mn
Purple Innovation, Inc. PRPL 1.110% 0.29 Mn
Provident Financial Holdings, Inc. PROV 15.370% 0.006 Mn
Perdoceo Education Corp PRDO 32.850% 0.458 Mn
Pinduoduo Inc. PDD 122.220% 5.667 Mn
Processa Pharmaceuticals Inc PCSA 0.210% 1.294 Mn
Pathfinder Bancorp, Inc. PBHC 14.920% 0.002 Mn
Paysign Inc PAYS 5.280% 0.402 Mn
Pacific Biosciences of California, Inc. PACB 1.330% 2.679 Mn
Oxford Lane Capital Corp. OXLCP 24.430% 0.004 Mn
Opko Health, Inc. OPK 1.420% 1.368 Mn
Office Properties Income Trust OPI 0.220% 0.697 Mn
Oaktree Specialty Lending Corporation OCSL 13.930% 0.3 Mn
Novavax, Inc. NVAX 7.580% 6.393 Mn
Newhold Investment Corp. WT NHICW 0.310% 0.001 Mn
NextDecade Corporation NEXT 10.610% 2.607 Mn
Newtek Business Services Corp. NEWTI 24.920% 0.006 Mn
My Size, Inc. MYSZ 1.210% 0.028 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.180% 0.102 Mn
Meridian Corporation MRBK 15.740% 0.072 Mn
MediciNova, Inc. MNOV 1.340% 0.065 Mn
Marchex, Inc. MCHX 1.950% 0.011 Mn
J. W. Mays, Inc. MAYS 38.000% 0.001 Mn
LexinFintech Holdings Ltd. LX 6.250% 3.657 Mn
Leslie's Inc LESL 0.350% 1.633 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.130% 0.142 Mn
Navient Corporation JSM 19.100% 0.007 Mn
Innovative Solutions and Support, Inc. ISSC 13.420% 0.404 Mn
Inovio Pharmaceuticals, Inc. INO 2.460% 2.936 Mn
Immutep Limited IMMP 1.660% 0.046 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.990% 0.096 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.400% 0.132 Mn
Fusion Fuel Green Plc WT HTOOW 0.020% 0.017 Mn
Hirequest Inc HQI 9.570% 0.006 Mn
Hoth Therapeutics, Inc. HOTH 1.210% 0.163 Mn
Heritage Global Inc HGBL 1.930% 0.012 Mn
Huntington Bancshares Incorporated HBAN 17.800% 20.292 Mn
Geovax Labs Inc Warrants GOVXW 0.020% 0.055 Mn
Genprex, Inc. GNPX 0.170% 3.983 Mn
Globus Maritime Limited GLBS 1.040% 0.005 Mn
Great Elm Capital Corp. GECC 11.250% 0.053 Mn
Grid Dynamics Holdings Inc GDYN 8.070% 1.422 Mn
Sprott Focus Trust, Inc. FUND 8.210% 0.045 Mn
FRP Holdings, Inc. FRPH 25.830% 0.048 Mn
FlexShopper, Inc. FPAY 0.660% 0.035 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.600% 0.238 Mn
FARMMI, INC. FAMI 1.750% 0.012 Mn
Eton Pharmaceuticals, Inc. ETON 17.280% 0.221 Mn
Ericsson ERIC 7.910% 6.02 Mn
Eos Energy Enterprises Inc WT EOSEW 0.440% 0.199 Mn
eHealth, Inc. EHTH 3.890% 0.229 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.870% 0.013 Mn
Destination XL Group, Inc. DXLG 1.310% 0.194 Mn
Diversified Healthcare Trust DHCNI 16.900% 0.011 Mn
Cyclerion Therapeutics Inc CYCN 2.570% 0.065 Mn
Ceragon Networks Ltd. CRNT 2.010% 0.595 Mn
Creative Realities, Inc. CREX 2.510% 0.046 Mn
Conifer Holdings, Inc. CNFR 0.800% 0.001 Mn
Euro Tech Holdings Company Limited CLWT 1.360% 0.025 Mn
Clearside Biomedical, Inc. CLSD 0.390% 0.859 Mn
Clean Energy Fuels Corp. CLNE 2.640% 1.12 Mn
ClearSign Combustion Corporation CLIR 0.590% 0.04 Mn
Calamos Convertible and High Income Fund CHY 10.880% 0.259 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.380% 0.142 Mn
Capitol Federal Financial, Inc. CFFN 6.450% 0.46 Mn
Cerus Corporation CERS 1.310% 0.624 Mn
CBAK Energy Technology, Inc. CBAT 0.920% 0.054 Mn
China Auto Logistics Inc. CALI 50.600% 0.012 Mn
Cabaletta Bio Inc CABA 1.500% 0.868 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.880% 0.045 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.550% 0.023 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550% 0.028 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.500% 0.017 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.390% 0.161 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.070% 0.19 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.810% 0.497 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.690% 0.496 Mn
Bogota Financial Corp BSBK 9.220% 0.004 Mn
Boxlight Corporation BOXL 1.850% 0.004 Mn
Audentes Therapeutics, Inc. BOLD 1.140% 0.026 Mn
BIO-key International, Inc. BKYI 0.750% 0.047 Mn
Beasley Broadcast Group, Inc. BBGI 4.600% 0.001 Mn
Aware, Inc. AWRE 2.230% 0.044 Mn
Autolus Therapeutics plc AUTL 1.570% 2.746 Mn
Athira Pharma Inc ATHA 0.400% 0.111 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.320% 0.037 Mn
AGM Group Holdings Inc. AGMH 2.030% 0.143 Mn
Advantage Solutions Inc ADV 1.840% 0.266 Mn
Aceto Corporation ACET 0.760% 0.215 Mn
Back to top Use Dark Theme