Full market report NASDAQ for 01 Tue September 2026

1148 stocks gained, and 3920 stocks fell

All gainers

Company	Closing	Change	Volume
Pacific Spc Acq Wrnt PAACW	0.47	56.67%	0.272 Mn
GoPro, Inc. GPRO	1.23	39.77%	500.399 Mn
TDH Holdings, Inc. PETZ	1.48	28.7%	11.638 Mn
Twelve Seas Investment Company TWLVR	0.13	18.18%	0.001 Mn
Reading International Inc RDIB	17.70	17.22%	0.124 Mn
Pyxis Tankers Inc. PXS	6.23	16.23%	1.093 Mn
Newhold Investment Corp. WT NHICW	1.70	13.33%	0.054 Mn
Cyclerion Therapeutics Inc CYCN	4.17	13.32%	0.124 Mn
Siebert Financial Corp. SIEB	2.50	12.61%	0.186 Mn
Cue Biopharma, Inc. CUE	28.44	11.44%	0.177 Mn
Taoping Inc. TAOP	0.88	10%	0.071 Mn
Arcturus Therapeutics Ltd. ARCT	16.23	9.96%	1.368 Mn
Moderna, Inc. MRNA	154.27	9.93%	25.832 Mn
CytomX Therapeutics, Inc. CTMX	3.67	9.23%	8.821 Mn
The9 Limited NCTY	4.82	8.8%	0.299 Mn
Limbach Holdings, Inc. LMB	44.79	8.66%	0.885 Mn
Catalyst Biosciences, Inc. CBIO	17.93	8.01%	0.788 Mn
Novavax, Inc. NVAX	10.12	8%	10.041 Mn
OFS Capital Corporation OFS	3.86	7.82%	0.097 Mn
Concentrix Corporation CNXC	32.28	7.24%	2.392 Mn
Apex Technology Acquisition Corp WT APXTW	0.31	6.9%	0.005 Mn
Schrodinger Inc SDGR	20.84	6.87%	1.508 Mn
Tela Bio Inc TELA	0.79	6.76%	0.301 Mn
Pmv Pharmaceuticals Inc PMVP	1.29	6.61%	6.824 Mn
Aceto Corporation ACET	9.26	6.44%	0.134 Mn
Nextcure Inc NXTC	6.80	6.42%	0.113 Mn
Shanda Games Limited GAME	3.03	6.32%	0.214 Mn
Vir Biotechnology Inc VIR	11.63	6.31%	2.779 Mn
Caesarstone Ltd. CSTE	3.06	6.25%	0.146 Mn
Alector, Inc. ALEC	2.40	6.19%	0.482 Mn
17 Education & Technology Group Inc American Dep YQ	2.08	6.12%	0.003 Mn
Cabaletta Bio Inc CABA	3.30	6.11%	6.648 Mn
Galectin Therapeutics Inc. GALT	4.17	5.57%	0.48 Mn
Seres Therapeutics, Inc. MCRB	5.18	5.5%	0.049 Mn
Verastem, Inc. VSTM	7.61	5.4%	2.08 Mn
ENDRA Life Sciences Inc. NDRA	5.27	5.19%	0.396 Mn
Surgery Partners, Inc. SGRY	14.60	5.11%	3.962 Mn
EuroDry Ltd. EDRY	51.79	5.05%	0.112 Mn
Monopar Therapeutics Inc MNPR	117.57	5.04%	0.095 Mn
Aprea Therapeutics Inc APRE	0.84	5%	0.466 Mn
Agenus Inc. AGEN	7.99	4.99%	0.677 Mn
Bandwidth Inc. BAND	50.79	4.87%	0.901 Mn
ChipMOS TECHNOLOGIES INC. IMOS	57.27	4.81%	0.079 Mn
Creative Realities, Inc. CREX	2.86	4.76%	0.017 Mn
Harmony Biosciences Holdings Inc HRMY	41.25	4.75%	0.895 Mn
Inovio Pharmaceuticals, Inc. INO	1.33	4.72%	2.631 Mn
SemiLEDS Corporation LEDS	2.00	4.71%	0.007 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.89	4.71%	0.02 Mn
Conduent Inc CNDT	1.80	4.65%	1.134 Mn
Ebang International Holdings Inc Cl A EBON	2.26	4.63%	0.002 Mn
Assembly Biosciences, Inc. ASMB	35.18	4.61%	0.301 Mn
Value Line, Inc. VALU	38.71	4.59%	0.004 Mn
Willamette Valley Vineyards, Inc. WVVI	2.32	4.5%	0.009 Mn
Castor Maritime Inc. CTRM	2.34	4.46%	0.03 Mn
C4 Therapeutics Inc CCCC	3.87	4.31%	2.364 Mn
Health Catalyst Inc HCAT	1.71	4.27%	0.497 Mn
Greenpro Capital Corp. GRNQ	14.49	4.24%	0.091 Mn
Syndax Pharmaceuticals, Inc. SNDX	20.10	4.2%	1.406 Mn
Loop Industries, Inc. LOOP	0.50	4.17%	0.198 Mn
Gladstone Land Corporation LAND	9.56	4.14%	1.121 Mn
Blue Bird Corporation BLBD	60.55	4.13%	0.916 Mn
STAAR Surgical Company STAA	23.52	4.12%	0.738 Mn
Exelixis, Inc. EXEL	56.89	4.12%	2.414 Mn
Curiositystream Inc CURI	2.79	4.1%	1.173 Mn
Pulmatrix, Inc. PULM	1.53	4.08%	0.001 Mn
Dollar Tree, Inc. DLTR	131.71	4.04%	2.161 Mn
Cardiff Oncology Inc CRDF	1.03	4.04%	0.839 Mn
Summit Therapeutics plc SMMT	14.16	3.96%	4.703 Mn
Rentrak Corporation RENT	3.70	3.93%	0.049 Mn
Aligos Therapeutics Inc ALGS	6.09	3.92%	0.102 Mn
Achieve Life Sciences, Inc. ACHV	8.25	3.9%	1.652 Mn
Workhorse Group, Inc. WKHS	3.56	3.79%	0.446 Mn
ProShares UltraPro Short QQQ SQQQ	39.97	3.79%	47.29 Mn
Polypid Ltd PYPD	5.33	3.7%	0.242 Mn
Mereo BioPharma Group plc MREO	0.28	3.7%	1.561 Mn
The Andersons, Inc. ANDE	67.26	3.68%	0.38 Mn
Mediaco Holding Inc Cl A MDIA	1.13	3.67%	0.003 Mn
Calumet Specialty Products Partners, L.P. CLMT	51.52	3.6%	2.048 Mn
Hawkins, Inc. HWKN	124.58	3.58%	0.228 Mn
Globus Maritime Limited GLBS	3.82	3.52%	0.181 Mn
Pulse Biosciences, Inc PLSE	52.09	3.5%	1.134 Mn
Adial Pharmaceuticals, Inc ADIL	5.95	3.48%	0.045 Mn
U.S. Auto Parts Network, Inc. PRTS	7.48	3.46%	0.037 Mn
Opko Health, Inc. OPK	1.52	3.4%	3.056 Mn
Guardant Health, Inc. GH	164.41	3.39%	2.437 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	11.28	3.39%	0.901 Mn
Avidity Biosciences Inc RNA	13.77	3.38%	0.179 Mn
Ovid Therapeutics Inc. OVID	2.76	3.37%	1.295 Mn
TG Therapeutics, Inc. TGTX	56.09	3.3%	3.198 Mn
Hydrofarm Holdings Group Inc HYFM	0.94	3.3%	0.588 Mn
Red Violet, Inc. RDVT	75.56	3.28%	0.35 Mn
Celcuity Inc. CELC	91.98	3.28%	1.162 Mn
Limoneira Co LMNR	14.21	3.27%	0.068 Mn
Pioneer Bancorp Inc PBFS	18.02	3.21%	0.011 Mn
PrimeEnergy Resources Corporation PNRG	217.84	3.2%	0.205 Mn
SIGA Technologies Inc. SIGA	3.24	3.18%	1.077 Mn
Larimar Therapeutics Inc LRMR	3.94	3.14%	0.755 Mn
Solid Biosciences Inc. SLDB	9.88	3.13%	0.803 Mn
Trxade Group Inc MEDS	0.99	3.13%	0.138 Mn
Regeneron Pharmaceuticals, Inc. REGN	823.82	3.1%	0.683 Mn
Match Group, Inc. MTCH	41.91	3.1%	4.403 Mn
Recon Capital FTSE 100 ETF UK	2.09	2.96%	0.004 Mn
Seneca Foods Corp. SENEA	204.04	2.9%	0.115 Mn
Energy Focus, Inc. EFOI	2.85	2.89%	0.005 Mn
Sutro Biopharma, Inc. STRO	20.82	2.87%	0.129 Mn
iRhythm Technologies, Inc. IRTC	122.35	2.87%	0.598 Mn
Rigel Pharmaceuticals, Inc. RIGL	47.50	2.86%	0.206 Mn
Gulf Resources, Inc. GURE	3.60	2.86%	0.003 Mn
Kaiser Aluminum Corporation KALU	163.31	2.85%	0.29 Mn
Audentes Therapeutics, Inc. BOLD	2.89	2.85%	0.146 Mn
Prothena Corporation plc PRTA	9.61	2.78%	0.268 Mn
MeiraGTx Holdings plc MGTX	14.19	2.75%	0.88 Mn
U.S. Global Investors, Inc. GROW	3.36	2.75%	0.02 Mn
Viking Therapeutics, Inc. VKTX	33.67	2.72%	1.679 Mn
The Chefs' Warehouse, Inc. CHEF	115.52	2.71%	1.134 Mn
Sabra Health Care REIT, Inc. SBRA	20.94	2.7%	2.176 Mn
XP Inc Cl A XP	18.72	2.69%	5.841 Mn
AmeriServ Financial Inc. ASRV	4.96	2.69%	0.007 Mn
Lipocine Inc. LPCN	2.30	2.68%	0.01 Mn
Canadian Solar Inc. CSIQ	12.66	2.68%	2.293 Mn
The Pennant Group Inc PNTG	37.74	2.67%	0.243 Mn
Apache Corp APA	44.30	2.67%	4.819 Mn
21Vianet Group, Inc. VNET	6.22	2.64%	4.129 Mn
Ucloudlink Group Inc ADR UCL	0.39	2.63%	0.514 Mn
Puma Biotechnology Inc PBYI	9.35	2.63%	0.458 Mn
TransAct Technologies Incorporated TACT	5.10	2.62%	0.014 Mn
Aviragen Therapeutic AVIR	5.49	2.62%	0.253 Mn
Apple Inc. AAPL	325.13	2.61%	53.167 Mn
Sky-mobi Limited MOBI	11.45	2.6%	0.596 Mn
Alx Oncology Holdings Inc ALXO	1.98	2.59%	1.442 Mn
Aquestive Therapeutics, Inc. AQST	5.24	2.54%	2.169 Mn
iShares Commodities Select Strategy ETF COMT	35.93	2.51%	0.158 Mn
Anavex Life Sciences Corp. AVXL	2.87	2.5%	0.827 Mn
Acadia Healthcare Company, Inc. ACHC	28.25	2.5%	1.451 Mn
Tuniu Corporation TOUR	4.95	2.48%	0.006 Mn
Aware, Inc. AWRE	1.25	2.46%	0.021 Mn
Gilead Sciences, Inc. GILD	149.92	2.45%	4.871 Mn
Replimune Group, Inc. REPL	15.67	2.42%	1.779 Mn
Ultragenyx Pharmaceutical Inc. RARE	25.81	2.38%	1.872 Mn
Dawson Geophysical Company DWSN	3.47	2.36%	0.078 Mn
Xencor, Inc. XNCR	27.91	2.35%	1.476 Mn
Relmada Therapeutics Inc RLMD	4.46	2.29%	0.944 Mn
trivago N.V. TRVG	5.86	2.27%	0.273 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.92	2.27%	3.367 Mn
Alnylam Pharmaceuticals, Inc. ALNY	246.11	2.25%	1.941 Mn
Abeona Therapeutics Inc. ABEO	5.98	2.22%	0.684 Mn
Century Aluminum Company CENX	46.78	2.21%	1.916 Mn
Pacira Pharmaceuticals, Inc. PCRX	26.47	2.2%	0.729 Mn
Axsome Therapeutics, Inc. AXSM	202.83	2.17%	0.656 Mn
Akebia Therapeutics, Inc. AKBA	0.94	2.17%	12.453 Mn
Dermira, Inc. DERM	7.57	2.16%	0.127 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	19.05	2.14%	11.302 Mn
HealthStream, Inc. HSTM	29.67	2.13%	0.227 Mn
Viomi Technology Co., Ltd VIOT	0.97	2.11%	0.299 Mn
Revolution Medicines Inc RVMD	209.87	2.09%	1.834 Mn
Green Plains, Inc. GPRE	14.75	2.08%	1.735 Mn
TuanChe Limited TC	2.01	2.03%	0.114 Mn
Superior Group of Companies, Inc. SGC	12.19	2.01%	0.043 Mn
Manhattan Bridge Capital, Inc LOAN	4.08	2%	0.016 Mn
Seanergy Maritime Holdings Corp SHIP	18.01	1.98%	0.274 Mn
Methanex Corporation MEOH	60.12	1.98%	0.65 Mn
CBAK Energy Technology, Inc. CBAT	1.03	1.98%	0.57 Mn
Full House Resorts, Inc. FLL	2.07	1.97%	0.168 Mn
Caseys General Stores, Inc. CASY	766.91	1.95%	0.434 Mn
Inventiva S.A. ADR IVA	4.77	1.92%	0.841 Mn
Amgen Inc. AMGN	438.12	1.92%	2.359 Mn
Amphastar Pharmaceuticals, Inc. AMPH	22.96	1.91%	0.551 Mn
Kura Oncology, Inc. KURA	12.89	1.9%	1.513 Mn
SenesTech, Inc. SNES	1.08	1.89%	0.018 Mn
Credit Suisse AG USOI	45.60	1.88%	0.083 Mn
Mustang Bio, Inc. MBIO	0.55	1.85%	0.018 Mn
Kamada Ltd. KMDA	8.38	1.82%	0.173 Mn
Altisource Portfolio Solutions S.A. ASPS	5.64	1.81%	0.009 Mn
Acacia Research Corporation ACTG	4.52	1.8%	0.247 Mn
EyePoint Pharmaceuticals, Inc. EYPT	4.58	1.78%	3.261 Mn
Upwork Inc. UPWK	9.19	1.77%	4.416 Mn
Neurocrine Biosciences, Inc. NBIX	156.76	1.77%	0.878 Mn
CSP Inc. CSPI	8.05	1.77%	0.008 Mn
Regency Centers Corporation REG	76.06	1.73%	1.491 Mn
Legend Biotech Corp ADR LEGN	21.13	1.68%	1.463 Mn
Personalis Inc PSNL	17.06	1.67%	3.619 Mn
Phibro Animal Health Corporation PAHC	38.37	1.67%	0.37 Mn
Fate Therapeutics, Inc. FATE	2.43	1.67%	1.041 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.47	1.67%	0.009 Mn
ProShares Ultra Nasdaq Biotechnology BIB	118.55	1.67%	0.007 Mn
Magyar Bancorp, Inc. MGYR	19.68	1.65%	0.001 Mn
Corvus Pharmaceuticals, Inc. CRVS	14.27	1.64%	0.46 Mn
Golar LNG Limited GLNG	52.33	1.63%	1.254 Mn
United Bancorp, Inc. UBCP	15.71	1.62%	0.001 Mn
Gilat Satellite Networks Ltd. GILT	10.06	1.62%	0.667 Mn
Ulta Beauty, Inc. ULTA	545.66	1.59%	0.829 Mn
DiaMedica Therapeutics Inc. DMAC	6.45	1.57%	0.146 Mn
Agios Pharmaceuticals, Inc. AGIO	34.21	1.57%	0.927 Mn
Moleculin Biotech, Inc. MBRX	0.65	1.56%	0.263 Mn
Vision Marine Technologies Inc VMAR	7.90	1.54%	0.064 Mn
First Trust Indxx Global Agriculture ETF FTAG	31.08	1.54%	0.022 Mn
AC Immune SA ACIU	2.68	1.52%	0.103 Mn
Vericel Corporation VCEL	40.50	1.5%	0.651 Mn
Innoviva, Inc. INVA	21.08	1.49%	0.799 Mn
Repros Therapeutics Inc. RPRX	62.32	1.48%	2.629 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.00	1.48%	0.14 Mn
Cresud S.A.C.I.F. y A. CRESY	11.67	1.48%	0.226 Mn
Coherus BioSciences, Inc. CHRS	1.37	1.48%	0.695 Mn
Bridgford Foods Corporation BRID	6.18	1.48%	0.002 Mn
PTC Therapeutics, Inc. PTCT	70.56	1.47%	0.691 Mn
Urban One, Inc. UONE	4.91	1.45%	0.002 Mn
Incyte Corporation INCY	125.01	1.45%	1.192 Mn
WAVE Life Sciences Ltd. WVE	4.97	1.43%	3 Mn
Sarepta Therapeutics, Inc. SRPT	21.33	1.43%	2.624 Mn
MercadoLibre, Inc. MELI	1963.49	1.41%	0.325 Mn
InflaRx N.V. IFRX	2.16	1.41%	0.475 Mn
Lamar Advertising Company LAMR	151.08	1.39%	0.619 Mn
IRIDEX Corporation IRIX	0.73	1.39%	0.027 Mn
eBay Inc. EBAY	104.98	1.37%	3.336 Mn
Iovance Biotherapeutics, Inc. IOVA	8.28	1.35%	6.761 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.51	1.35%	0.217 Mn
Atara Biotherapeutics, Inc. ATRA	9.02	1.35%	0.052 Mn
Viper Energy Partners LP VNOM	45.39	1.34%	1.117 Mn
Grocery Outlet Holding Corp GO	12.11	1.34%	2.216 Mn
Diamondback Energy, Inc. FANG	203.16	1.34%	2.574 Mn
Chindata Group Holdings Limited ADR CD	3.03	1.34%	0.174 Mn
Alterity Therapeutics Ltd ATHE	4.55	1.34%	0.013 Mn
ImmuCell Corporation ICCC	9.92	1.33%	0.007 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	41.03	1.33%	0.02 Mn
Grand Canyon Education, Inc. LOPE	150.09	1.32%	0.218 Mn
Dare Bioscience, Inc. DARE	0.77	1.32%	0.463 Mn
VanEck Vectors Biotech ETF BBH	239.49	1.31%	0.029 Mn
Silvercrest Asset Management Group Inc. SAMG	10.17	1.29%	0.062 Mn
Republic Bancorp, Inc. RBCAA	94.71	1.28%	0.16 Mn
36Kr Holdings Inc ADR KRKR	3.18	1.27%	0.001 Mn
Liberty Media Corporation BATRK	50.21	1.27%	0.78 Mn
VanEck Vectors Pharmaceutical ETF PPH	114.51	1.26%	0.29 Mn
Clean Energy Fuels Corp. CLNE	1.61	1.26%	1.487 Mn
Olema Pharmaceuticals Inc OLMA	10.56	1.25%	0.766 Mn
MacroGenics, Inc. MGNX	4.04	1.25%	0.5 Mn
Krystal Biotech, Inc. KRYS	363.84	1.25%	0.197 Mn
CorVel Corp. CRVL	69.74	1.25%	0.191 Mn
Castle Biosciences Inc CSTL	33.44	1.24%	0.396 Mn
StoneCastle Financial Corp BANX	21.15	1.24%	0.139 Mn
Grupo Financiero Galicia S.A. GGAL	44.29	1.23%	0.753 Mn
TORM plc TRMD	33.21	1.22%	0.762 Mn
PriceSmart, Inc. PSMT	172.05	1.2%	0.285 Mn
Gyrodyne , LLC GYRO	5.06	1.2%	0.003 Mn
Patterson-UTI Energy, Inc. PTEN	12.79	1.19%	7.686 Mn
Kimball Electronics, Inc. KE	23.90	1.19%	0.237 Mn
Gogo Inc. GOGO	2.55	1.19%	3.176 Mn
Performance Shipping Inc PSHG	1.72	1.18%	0.047 Mn
AtriCure, Inc. ATRC	48.92	1.18%	0.718 Mn
Elbit Systems Ltd. ESLT	708.70	1.17%	0.087 Mn
Compugen Ltd. CGEN	2.59	1.17%	0.169 Mn
TAT Technologies Ltd. TATT	36.75	1.16%	0.135 Mn
Halozyme Therapeutics, Inc. HALO	107.72	1.16%	1.059 Mn
Tandy Leather Factory, Inc. TLF	2.65	1.15%	0.009 Mn
Benitec Biopharma Limited BNTC	12.31	1.15%	0.078 Mn
Anika Therapeutics Inc. ANIK	21.11	1.15%	0.09 Mn
Fulgent Genetics, Inc. FLGT	19.59	1.14%	0.286 Mn
Invesco S&P SmallCap Energy ETF PSCE	63.38	1.12%	0.021 Mn
Universal Electronics Inc. UEIC	4.61	1.1%	0.02 Mn
Sypris Solutions, Inc. SYPR	1.84	1.1%	0.041 Mn
Usio Inc USIO	2.81	1.08%	0.345 Mn
Northwestern Corp NWE	69.91	1.08%	0.337 Mn
NextDecade Corporation NEXT	7.62	1.06%	2.183 Mn
Till Cap Res Vt Shrs TIL	7.69	1.05%	0.012 Mn
Artara Therapeutics Inc TARA	3.90	1.04%	0.222 Mn
B. Riley Financial Inc RILYP	12.88	1.02%	0.01 Mn
Nurix Therapeutics Inc NRIX	26.04	1.01%	1.597 Mn
Capricor Therapeutics, Inc. CAPR	10.01	1.01%	6.309 Mn
Virco Manufacturing Corporation VIRC	6.06	1%	0.02 Mn
Pacific Spec Acq Ord PAAC	10.07	1%	0.066 Mn
MIND C.T.I. Ltd. MNDO	1.01	1%	0.01 Mn
LeMaitre Vascular, Inc. LMAT	81.08	1%	0.347 Mn
Dorchester Minerals, L.P. DMLP	29.20	1%	0.083 Mn
NetSol Technologies Inc. NTWK	4.09	0.99%	0.033 Mn
Xenetic Biosciences, Inc. XBIO	4.23	0.95%	0.027 Mn
T-Mobile US, Inc. TMUS	182.16	0.95%	3.943 Mn
Lakeland Industries, Inc. LAKE	11.74	0.95%	0.023 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.24	0.94%	0.024 Mn
Ammo Inc POWW	2.18	0.93%	0.441 Mn
Invesco DWA Energy Momentum ETF PXI	64.96	0.92%	0.004 Mn
Phio Pharmaceuticals Corp. PHIO	1.10	0.92%	0.283 Mn
Pliant Therapeutics Inc PLRX	1.11	0.91%	0.267 Mn
SolarEdge Technologies, Inc. SEDG	32.49	0.9%	2.542 Mn
Praxis Precision Medicines Inc PRAX	353.44	0.9%	0.306 Mn
Utah Medical Products, Inc. UTMD	71.76	0.89%	0.014 Mn
Arvinas, Inc. ARVN	9.28	0.87%	0.491 Mn
iShares Nasdaq Biotechnology Index Fund IBB	210.82	0.85%	1.567 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.20	0.84%	3.574 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	31.23	0.84%	0.537 Mn
Edesa Biotech Inc EDSA	4.78	0.84%	0.024 Mn
Medalist Diversified REIT, Inc. MDRR	12.20	0.83%	0.001 Mn
Lensar Inc LNSR	8.46	0.83%	0.06 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	79.28	0.83%	0.387 Mn
Liberty Media Corporation BATRA	55.46	0.82%	0.152 Mn
Option Care Health Inc OPCH	23.64	0.81%	1.56 Mn
Children's Place, Inc. (The) PLCE	2.51	0.8%	0.349 Mn
Epsilon Energy Ltd. EPSN	6.28	0.8%	0.164 Mn
Sprout Social Inc Cl A SPT	11.47	0.79%	1.422 Mn
Diversified Healthcare Trust DHC	7.63	0.79%	1.243 Mn
Mission Produce Inc AVO	12.82	0.79%	0.444 Mn
The Kraft Heinz Company KHC	25.87	0.78%	14.097 Mn
Sound Financial Bancorp, Inc. SFBC	47.25	0.77%	0.002 Mn
RCM Technologies, Inc. RCMT	41.92	0.77%	0.059 Mn
Union Bankshares, Inc. UNB	23.76	0.76%	0.006 Mn
Ocular Therapeutix, Inc. OCUL	10.57	0.76%	1.578 Mn
Auburn National Bancorporation, Inc. AUBN	26.50	0.76%	0.001 Mn
RGC Resources Inc. RGCO	21.57	0.75%	0.013 Mn
X4 Pharmaceuticals Inc XFOR	4.07	0.74%	0.204 Mn
First Trust Latin America AlphaDEX Fund FLN	25.77	0.74%	0.006 Mn
Viatris Inc VTRS	16.63	0.73%	6.527 Mn
B. Riley Financial, Inc. RILYZ	20.81	0.73%	0.403 Mn
Polar Power, Inc. POLA	1.40	0.72%	0.076 Mn
VEON Ltd. VEON	62.32	0.71%	0.089 Mn
Oak Valley Bancorp (CA) OVLY	33.83	0.71%	0.022 Mn
UroGen Pharma Ltd. URGN	43.39	0.7%	0.584 Mn
Neogen Corporation NEOG	11.64	0.69%	2.019 Mn
The Middleby Corporation MIDD	111.60	0.69%	0.678 Mn
Hirequest Inc HQI	16.07	0.69%	0.014 Mn
Douyu International Holdings Ltd Ads DOYU	4.36	0.69%	0.014 Mn
Cytokinetics, Incorporated CYTK	71.40	0.69%	1.9 Mn
Aldeyra Therapeutics, Inc. ALDX	1.49	0.68%	0.463 Mn
Greenlight Reinsurance, Ltd. GLRE	15.26	0.66%	0.1 Mn
Air T, Inc. AIRT	31.98	0.66%	0.012 Mn
KLX Energy Services Holdings, Inc. KLXE	1.55	0.65%	0.825 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	41.62	0.65%	0.136 Mn
Freshpet, Inc. FRPT	70.31	0.64%	1 Mn
Steel Dynamics, Inc. STLD	234.09	0.63%	0.664 Mn
111, Inc. YI	3.32	0.61%	0.001 Mn
Sol-Gel Technologies Ltd. SLGL	69.52	0.61%	0.13 Mn
Ishares MSCI Japan Value ETF EWJV	47.98	0.61%	0.171 Mn
Skyworks Solutions, Inc. SWKS	67.41	0.6%	5.313 Mn
Relay Therapeutics Inc RLAY	18.49	0.6%	1.598 Mn
Invesco DWA Utilities Momentum ETF PUI	43.88	0.6%	0.003 Mn
SuperCom, Ltd. SPCB	10.27	0.59%	0.159 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	99.00	0.59%	0.011 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	33.90	0.59%	0.161 Mn
First Internet Bancorp INBK	27.50	0.59%	0.054 Mn
Strategic Education, Inc. STRA	83.32	0.58%	0.356 Mn
Star Bulk Carriers Corp. SBLK	31.05	0.58%	1.173 Mn
Alico, Inc. ALCO	39.96	0.58%	0.025 Mn
Vertex Pharmaceuticals Incorporated VRTX	547.65	0.57%	0.735 Mn
Veracyte, Inc. VCYT	43.43	0.56%	0.873 Mn
HF Foods Group Inc. HFFG	1.80	0.56%	0.109 Mn
The Ensign Group, Inc. ENSG	173.20	0.55%	0.217 Mn
Arch Capital Group Ltd. ACGL	98.61	0.55%	1.914 Mn
Oxford Lane Capital Corp. OXLCN	24.73	0.53%	0.004 Mn
G-X Genomics & Biotechnology ETF GNOM	64.76	0.53%	0.025 Mn
United Fire Group, Inc UFCS	54.15	0.52%	0.107 Mn
Nektar Therapeutics NKTR	71.75	0.52%	0.334 Mn
StealthGas, Inc. GASS	9.61	0.52%	0.257 Mn
FirstCash, Inc. FCFS	215.56	0.51%	0.424 Mn
First Trust China AlphaDEX Fund FCA	27.62	0.51%	0.001 Mn
Spok Holdings, Inc. SPOK	10.56	0.48%	0.141 Mn
HealthEquity, Inc. HQY	97.00	0.48%	0.871 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	33.17	0.48%	0.103 Mn
AdvisorShares Vice ETF ACT	48.43	0.48%	0.262 Mn
Workday, Inc. WDAY	198.38	0.47%	3.643 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.27	0.47%	1.456 Mn
Inmode Ltd INMD	15.03	0.47%	0.8 Mn
Sprott Focus Trust, Inc. FUND	10.67	0.47%	0.04 Mn
United Therapeutics Corporation UTHR	512.70	0.45%	0.479 Mn
Alkermes plc ALKS	47.20	0.45%	1.351 Mn
The Trade Desk, Inc. TTD	13.78	0.44%	16.498 Mn
LivaNova PLC LIVN	80.16	0.44%	0.585 Mn
Fusion Fuel Green Plc HTOO	2.26	0.44%	0.017 Mn
C&F Financial Corporation CFFI	91.41	0.44%	0.174 Mn
American Public Education, Inc. APEI	45.85	0.44%	0.387 Mn
Orthofix Medical Inc. OFIX	9.43	0.43%	0.491 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	23.22	0.43%	0.002 Mn
Casella Waste Systems, Inc. CWST	92.65	0.43%	0.403 Mn
ANGI Homeservices Inc. ANGI	4.67	0.43%	0.729 Mn
American Electric Power Company AEP	122.96	0.43%	2.982 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	82.74	0.42%	1.331 Mn
National CineMedia, Inc. NCMI	2.53	0.4%	0.847 Mn
Hennessy Advisors, Inc. HNNA	10.12	0.4%	0.003 Mn
Greenwich Lifesciences Inc GLSI	15.01	0.4%	0.099 Mn
Comstock Holding Companies, Inc. CHCI	19.84	0.4%	0.045 Mn
Cnb Financial Corp CCNEP	24.90	0.4%	0.001 Mn
Smith & Wesson Brands Inc SWBI	12.77	0.39%	0.457 Mn
Genmab A/S GMAB	33.29	0.39%	1.563 Mn
Vanda Pharmaceuticals Inc. VNDA	5.42	0.37%	0.585 Mn
TriMas Corporation TRS	38.91	0.34%	0.413 Mn
Qorvo, Inc. QRVO	96.40	0.33%	0.857 Mn
Editas Medicine, Inc. EDIT	3.07	0.33%	1.227 Mn
CME Group Inc. CME	286.45	0.33%	1.665 Mn
Biontech Se ADR BNTX	101.95	0.33%	1.04 Mn
SB Financial Group, Inc. SBFG	27.79	0.32%	0.018 Mn
First Trust Emerging Markets Equity Select ETF RNEM	57.15	0.32%	0 Mn
Newtek Business Services Corp. NEWTI	25.20	0.32%	0.006 Mn
Establishment Labs Holdings Inc. ESTA	69.55	0.32%	0.372 Mn
Ross Stores, Inc. ROST	229.24	0.31%	2.153 Mn
FS Bancorp, Inc. FSBW	42.43	0.31%	0.017 Mn
Akoustis Technologies, Inc. AKTS	25.99	0.31%	0.232 Mn
Mirum Pharmaceuticals Inc MIRM	98.34	0.3%	0.398 Mn
First Citizens Bancshares FCNCP	19.85	0.3%	0.015 Mn
Cronos Group Inc. CRON	3.38	0.3%	1.116 Mn
Verisk Analytics, Inc. VRSK	194.35	0.29%	0.984 Mn
Precipio, Inc. PRPO	27.77	0.29%	0.211 Mn
OSI Systems, Inc. OSIS	208.52	0.29%	0.192 Mn
Coffee Holding Co., Inc. JVA	3.43	0.29%	0.013 Mn
Cincinnati Financial Corporation CINF	170.39	0.29%	0.567 Mn
Artesian Resources Corporation ARTNA	35.67	0.28%	0.023 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.73	0.27%	0.949 Mn
Progyny Inc PGNY	25.66	0.27%	0.765 Mn
Xcel Energy Inc. XEL	75.89	0.26%	7.564 Mn
Middlesex Water Company MSEX	58.15	0.26%	0.083 Mn
John B. Sanfilippo & Son, Inc. JBSS	73.88	0.26%	0.15 Mn
Energy Recovery, Inc. ERII	7.73	0.26%	1.293 Mn
Donegal Group, Inc. DGICA	19.17	0.26%	0.075 Mn
Central Federal Corporation CFBK	34.65	0.26%	0.024 Mn
South Plains Financial Inc SPFI	43.71	0.25%	0.169 Mn
Medallion Financial Corp. MFIN	11.85	0.25%	0.066 Mn
James River Group Holdings, Ltd. JRVR	4.02	0.25%	0.177 Mn
Exelon Corp EXC	43.83	0.25%	7.324 Mn
PC Connection, Inc. CNXN	80.07	0.25%	0.138 Mn
Security National Financial Corporation SNFCA	8.72	0.23%	0.025 Mn
Invesco DWA Healthcare Momentum ETF PTH	60.93	0.23%	0.077 Mn
Passage Bio Inc PASG	4.44	0.23%	0.001 Mn
Westamerica Bancorporation WABC	58.17	0.21%	0.184 Mn
Erie Indemnity Company ERIE	256.09	0.21%	0.233 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	61.39	0.2%	0.005 Mn
Kymera Therapeutics Inc KYMR	119.05	0.2%	0.577 Mn
Ituran Location and Control Ltd. ITRN	51.06	0.2%	0.101 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.17	0.2%	0.051 Mn
Arbutus Biopharma Corporation ABUS	5.09	0.2%	2.61 Mn
Newhold Investment Corp. Cl A NHIC	10.61	0.19%	0.086 Mn
National Beverage Corp. FIZZ	31.69	0.19%	0.341 Mn
iShares Select Dividend ETF DVY	162.81	0.19%	0.232 Mn
ClearOne, Inc. CLRO	5.22	0.19%	0.032 Mn
Taysha Gene Therapies Inc TSHA	5.70	0.18%	1.763 Mn
Oxford Lane Capital Corp. OXLCO	24.02	0.17%	0.001 Mn
Office Properties Income Trust OPI	17.70	0.17%	0.036 Mn
Harrow Health, Inc. HROW	36.97	0.16%	0.36 Mn
Diversified Healthcare Trust DHCNI	18.53	0.16%	0.004 Mn
American Capital Agency Corp. AGNCP	25.48	0.16%	0.039 Mn
Acorn Energy, Inc. ACFN	19.17	0.16%	0.11 Mn
The York Water Company YORW	34.13	0.15%	0.08 Mn
Wix.com Ltd. WIX	88.38	0.15%	2.205 Mn
Pixelworks, Inc. PXLW	6.88	0.15%	0.029 Mn
LSI Industries Inc. LYTS	19.62	0.15%	0.436 Mn
Icahn Enterprises L.P. IEP	6.81	0.15%	0.491 Mn
Gladstone Commercial Corporation GOOD	12.99	0.15%	0.319 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.64	0.14%	0.045 Mn
Grifols, S.A. GRFS	7.73	0.13%	0.284 Mn
Coastal Financial Corporation CCB	47.17	0.13%	0.15 Mn
Cal-Maine Foods, Inc. CALM	79.02	0.13%	0.53 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.55	0.13%	0.187 Mn
Vaxcyte Inc PCVX	60.81	0.12%	1.441 Mn
CHS Inc CHSCO	26.02	0.12%	0.01 Mn
Bank7 Corp. BSVN	51.42	0.12%	0.042 Mn
AGNC Investment Corp. AGNCN	25.90	0.12%	0.013 Mn
Wingstop Inc. WING	109.60	0.11%	1.377 Mn
Simulations Plus, Inc. SLP	18.42	0.11%	0.174 Mn
Red River Bancshares Inc RRBI	100.15	0.11%	0.054 Mn
Jack Henry & Associates, Inc. JKHY	168.10	0.11%	0.901 Mn
Consumer Portfolio Services, Inc. CPSS	9.24	0.11%	0.023 Mn
Scholastic Corporation SCHL	38.44	0.1%	0.292 Mn
Proptech Acquisition Corp Cl A PTAC	9.94	0.1%	0.001 Mn
Coda Octopus Group, Inc. CODA	10.06	0.1%	0.04 Mn
Pure Cycle Corporation PCYO	11.11	0.09%	0.095 Mn
Keurig Dr Pepper Inc KDP	31.89	0.09%	7.099 Mn
FirstService Corporation FSV	139.47	0.09%	0.223 Mn
The Bank of Princeton BPRN	42.26	0.09%	0.025 Mn
MediWound Ltd. MDWD	12.62	0.08%	0.109 Mn
Advanced Accelerator Applications S.A. AAAP	25.36	0.08%	0.025 Mn
NI Holdings, Inc. NODK	15.01	0.07%	0.013 Mn
BayCom Corp BCML	29.85	0.07%	0.037 Mn
Vodafone Group Plc VOD	16.05	0.06%	3.882 Mn
Lake Shore Bancorp, Inc. LSBK	17.25	0.06%	0.007 Mn
Ligand Pharmaceuticals Incorporated LGND	284.27	0.06%	0.185 Mn
First Mid-Illinois Bancshares, Inc. FMBH	49.79	0.06%	0.154 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.53	0.05%	0.001 Mn
Vanguard International High Dividend Yield ETF VYMI	105.21	0.04%	0.91 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.69	0.04%	3.3 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.07	0.04%	0.799 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.65	0.04%	0.062 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.91	0.04%	0.341 Mn
VeriSign, Inc. VRSN	288.37	0.03%	0.737 Mn
Silicon Laboratories, Inc. SLAB	219.12	0.03%	0.325 Mn
Peoples Financial Services Corp. PFIS	68.69	0.03%	0.031 Mn
Corcept Therapeutics Incorporated CORT	113.38	0.03%	1.112 Mn
Sanofi SNY	44.37	0.02%	2.015 Mn
Merit Medical Systems, Inc. MMSI	90.68	0.02%	0.679 Mn
MarketAxess Holdings, Inc. MKTX	162.65	0.01%	0.91 Mn

All falling stocks

Company	Closing	Change	Volume
Rush Enterprises, Inc. RUSHA	48.75	-36.55%	0.728 Mn
Rush Enterprises, Inc. RUSHB	49.46	-36.38%	0.068 Mn
Fangdd Network Group Ltd ADR DUO	0.58	-23.68%	0.423 Mn
Antelope Enterprise Hldg Ltd AEHL	5.00	-22.96%	0.757 Mn
Presidio Property Trust Inc SQFT	1.54	-21.43%	0.221 Mn
Kala Pharmaceuticals, Inc. KALA	0.53	-20.9%	9.074 Mn
LexinFintech Holdings Ltd. LX	0.88	-17.76%	23.609 Mn
eHealth, Inc. EHTH	0.94	-16.81%	1.147 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.58	-14.71%	3.624 Mn
BioXcel Therapeutics, Inc. BTAI	0.14	-12.5%	15.689 Mn
Del Taco Restaurants, Inc. TACOW	0.75	-11.76%	0.001 Mn
Codexis, Inc. CDXS	1.51	-11.18%	1.068 Mn
Canaan Inc ADR CAN	0.32	-11.11%	16.021 Mn
MMTec, Inc. MTC	3.68	-11.11%	0.013 Mn
Rapid7, Inc. RPD	12.01	-10.77%	2.049 Mn
Aethlon Medical, Inc. AEMD	1.84	-10.68%	0.296 Mn
Eloxx Pharmaceuticals, Inc. ELOX	15.01	-10.49%	0.034 Mn
Onespaworld Holdings Ltd OSW	22.24	-10.43%	1.597 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.97	-10.27%	0.15 Mn
Karyopharm Therapeutics Inc. KPTI	1.85	-10.19%	1.598 Mn
Yunji Inc YJ	2.41	-9.74%	0.119 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.52	-9.52%	0.013 Mn
Fathom Holdings Inc FTHM	0.62	-8.82%	0.331 Mn
ChinaNet Online Holdings, Inc. CNET	1.27	-8.63%	0.008 Mn
KVH Industries, Inc. KVHI	6.93	-8.33%	0.119 Mn
Jfrog Ltd FROG	91.78	-8.28%	2.739 Mn
Kazia Therapeutics Limited KZIA	12.63	-8.28%	0.612 Mn
Ondas Holdings Inc ONDS	7.04	-8.09%	68.794 Mn
CIM Commercial Trust Corporation CMCT	3.63	-7.87%	0.045 Mn
Lion Group Holding Ltd ADR LGHL	0.47	-7.84%	0.917 Mn
Beyond Air Inc XAIR	3.66	-7.81%	0.266 Mn
Greenpower Motor Company Inc GP	0.95	-7.77%	0.376 Mn
Funko, Inc. FNKO	6.20	-7.74%	2.357 Mn
Immunic Inc IMUX	14.58	-7.72%	0.23 Mn
Cardlytics, Inc. CDLX	3.72	-7.69%	0.042 Mn
Centrexion Therapeutics Corporation CNTX	0.36	-7.69%	1.817 Mn
Professional Diversity Network, Inc. IPDN	0.12	-7.69%	0.391 Mn
VistaGen Therapeutics, Inc. VTGN	0.24	-7.69%	0.596 Mn
Hycroft Mining Holding Corp HYMC	21.63	-7.68%	2.02 Mn
Cadence Design Systems, Inc. CDNS	313.04	-7.6%	2.285 Mn
Jaguar Health, Inc. JAGX	0.73	-7.59%	0.107 Mn
AXT Inc AXTI	56.11	-7.42%	8.154 Mn
Sabre Corporation SABR	2.01	-7.37%	2.915 Mn
Red Robin Gourmet Burgers, Inc. RRGB	8.46	-7.34%	0.342 Mn
Rimini Street, Inc. RMNI	5.20	-7.31%	0.421 Mn
ShotSpotter, Inc. SSTI	5.97	-7.3%	0.174 Mn
Vuzix Corporation VUZI	2.42	-7.28%	0.819 Mn
Marlin Business Services Corp. MRLN	2.81	-7.26%	2.276 Mn
Duos Technologies Group Inc DUOT	8.61	-7.22%	1.025 Mn
Digimarc Corporation DMRC	5.55	-7.19%	0.117 Mn
SunPower Corporation SPWR	0.26	-7.14%	1.467 Mn
Comtech Telecommunications Corp. CMTL	1.57	-7.1%	0.392 Mn
Interactive Brokers Group, Inc. IBKR	90.39	-7.09%	5.142 Mn
Digital Turbine, Inc. APPS	10.00	-7.06%	2.561 Mn
AquaBounty Technologies, Inc. AQB	1.19	-7.03%	0.049 Mn
Flux Power Holdings Inc FLUX	0.53	-7.02%	0.308 Mn
Tenable Holdings, Inc. TENB	35.47	-7.02%	3.15 Mn
Silicom Ltd SILC	40.06	-6.95%	0.144 Mn
Crowdstrike Holdings Inc CRWD	215.07	-6.9%	13.741 Mn
Addex Therapeutics Ltd ADR ADXN	3.65	-6.89%	0.023 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.32	-6.83%	0.004 Mn
Future FinTech Group Inc. FTFT	1.82	-6.67%	0.842 Mn
Saia, Inc. SAIA	331.62	-6.62%	0.486 Mn
Inspired Entertainment, Inc. INSE	5.45	-6.52%	0.174 Mn
Purple Innovation, Inc. PRPL	3.73	-6.52%	0.025 Mn
Spartacus Acquisition Corporation WT TMTSW	0.43	-6.52%	0.003 Mn
Old Dominion Freight Line, Inc. ODFL	187.01	-6.48%	2.494 Mn
Beyond Meat Inc BYND	12.45	-6.39%	0.858 Mn
Meridian Bioscience Inc. VIVO	3.81	-6.39%	0.256 Mn
Research Frontiers Incorporated REFR	0.44	-6.38%	0.409 Mn
Aviat Networks, Inc. AVNW	18.66	-6.37%	0.202 Mn
Riot Blockchain, Inc RIOT	17.79	-6.37%	15.011 Mn
My Size, Inc. MYSZ	2.36	-6.35%	0.185 Mn
Energous Corporation WATT	10.38	-6.32%	0.21 Mn
Bit Digital Inc BTBT	1.34	-6.29%	14.17 Mn
Socket Mobile, Inc. SCKT	0.60	-6.25%	0.309 Mn
Vicor Corporation VICR	175.99	-6.23%	0.772 Mn
Vera Bradley, Inc. VRA	3.19	-6.18%	0.083 Mn
NuCana plc NCNA	1.38	-6.12%	0.104 Mn
Fluent, Inc. FLNT	3.23	-6.1%	0.041 Mn
MicroStrategy Incorporated MSTR	124.88	-6.06%	22.289 Mn
Repligen Corporation RGEN	170.02	-6.06%	1.405 Mn
Commvault Systems, Inc. CVLT	129.20	-6.05%	0.531 Mn
PDF Solutions, Inc. PDFS	41.79	-6.05%	0.559 Mn
Quanterix Corporation QTRX	2.51	-5.99%	0.905 Mn
ReTo Eco-Solutions, Inc. RETO	1.26	-5.97%	0.153 Mn
Appian Corporation APPN	40.39	-5.96%	0.761 Mn
Aurora Mobile Limited JG	6.00	-5.96%	0.005 Mn
Sensus Healthcare, Inc. SRTS	3.33	-5.93%	0.088 Mn
ProLung, Inc. LUNG	2.24	-5.88%	0.525 Mn
Pacific Biosciences of California, Inc. PACB	1.28	-5.88%	6.037 Mn
Synergetics USA, Inc. SURG	0.16	-5.88%	2.363 Mn
Verra Mobility Corporation VRRM	4.17	-5.87%	4.163 Mn
LightPath Technologies, Inc. LPTH	9.47	-5.86%	4.698 Mn
So-Young International Inc ADR SY	2.74	-5.84%	1.283 Mn
DMC Global Inc. BOOM	6.66	-5.8%	0.069 Mn
Dave & Buster's Entertainment, Inc. PLAY	8.45	-5.8%	1.924 Mn
Thryv Holdings Inc THRY	1.80	-5.76%	0.737 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.44	-5.75%	0.211 Mn
Spruce Biosciences Inc SPRB	55.60	-5.71%	0.058 Mn
CPS Technologies Corp. CPSH	3.67	-5.66%	0.663 Mn
Liquidity Services, Inc. LQDT	39.33	-5.64%	0.406 Mn
Synopsys, Inc. SNPS	414.82	-5.63%	2.044 Mn
Eos Energy Enterprises Inc EOSE	3.04	-5.59%	13.626 Mn
Datadog Inc Cl A DDOG	223.84	-5.57%	3.432 Mn
Cogent Communications Holdings, Inc. CCOI	9.01	-5.56%	1.613 Mn
Amaya Inc Cmn Stk AYA	26.37	-5.55%	1.483 Mn
Upland Software, Inc. UPLD	4.11	-5.52%	0.013 Mn
Jiayin Group Inc ADR JFIN	1.90	-5.47%	0.087 Mn
Rekor Systems Inc REKR	0.52	-5.45%	1.897 Mn
Bloomin' Brands, Inc. BLMN	9.74	-5.44%	2.041 Mn
Helius Medical Technologies, Inc. HSDT	2.09	-5.43%	0.31 Mn
American Outdoor Brands Inc AOUT	10.00	-5.39%	0.032 Mn
Dyadic International DYAI	0.53	-5.36%	0.398 Mn
Hamilton Lane Incorporated HLNE	102.99	-5.36%	0.737 Mn
Jack In The Box Inc. JACK	15.63	-5.33%	0.58 Mn
Zscaler, Inc. ZS	178.37	-5.32%	2.275 Mn
Fortinet, Inc. FTNT	161.85	-5.31%	5.496 Mn
Construction Partners, Inc. ROAD	100.56	-5.31%	0.8 Mn
Atomera Incorporated ATOM	3.94	-5.29%	0.68 Mn
Helen of Troy Limited HELE	28.51	-5.28%	0.388 Mn
Famous Dave's of America, Inc. DAVE	340.64	-5.25%	0.454 Mn
Organogenesis Holdings Inc. ORGO	1.63	-5.23%	1.06 Mn
Mercury Systems Inc MRCY	82.80	-5.19%	0.6 Mn
Kopin Corporation KOPN	4.21	-5.18%	2.803 Mn
FormFactor, Inc. FORM	95.41	-5.17%	1.135 Mn
CollPlant Holdings, Ltd. CLGN	0.37	-5.13%	7.105 Mn
Digi International Inc. DGII	71.13	-5.08%	0.443 Mn
Veeco Instruments Inc. VECO	42.05	-5.08%	0.52 Mn
Stitch Fix, Inc. SFIX	3.01	-5.05%	1.584 Mn
Peloton Interactive Inc PTON	5.09	-5.04%	9.239 Mn
Global X Cybersecurity ETF BUG	41.54	-5.03%	1.445 Mn
Aqua Metals, Inc. AQMS	2.84	-5.02%	0.028 Mn
Lumentum Holdings Inc. LITE	868.95	-5.01%	3.839 Mn
Marathon Patent Group, Inc. MARA	10.23	-5.01%	30.219 Mn
VSE Corporation VSEC	198.25	-5%	0.303 Mn
Twist Bioscience Corporation TWST	132.06	-4.99%	1.276 Mn
Microvision, Inc. MVIS	1.72	-4.97%	0.897 Mn
Newell Brands Inc. NWL	5.94	-4.96%	9.247 Mn
Wisekey International Holding Ltd ADR WKEY	6.15	-4.95%	0.039 Mn
Stepstone Group Inc Cl A STEP	49.68	-4.94%	1.132 Mn
Qualys, Inc. QLYS	177.01	-4.9%	0.841 Mn
AudioEye, Inc. AEYE	7.01	-4.88%	0.111 Mn
Lifetime Brands, Inc. LCUT	8.99	-4.87%	0.118 Mn
Biodesix Inc BDSX	25.07	-4.86%	0.068 Mn
Hub Group, Inc. HUBG	37.94	-4.84%	1.226 Mn
WillScot Corporation WSC	19.70	-4.83%	2.386 Mn
Cleanspark Inc CLSK	11.06	-4.82%	11.975 Mn
Allegiant Travel Company ALGT	72.41	-4.79%	0.53 Mn
Sanmina Corporation SANM	187.30	-4.79%	0.828 Mn
Dogness (International) Corporation DOGZ	1.00	-4.76%	0.016 Mn
Pds Biotechnology Corp PDSB	0.20	-4.76%	0.592 Mn
AdvisorShares Sabretooth ETF BKCH	66.38	-4.75%	0.033 Mn
DarioHealth Corp. DRIO	7.02	-4.75%	0.04 Mn
Cogentix Medical, Inc. CGNT	8.44	-4.74%	0.509 Mn
Gibraltar Industries, Inc. ROCK	42.86	-4.73%	0.219 Mn
SSR Mining Inc. SSRM	35.83	-4.73%	3.99 Mn
Outset Medical Inc OM	3.64	-4.71%	0.134 Mn
Quidel Corporation QDEL	13.75	-4.71%	0.893 Mn
Curis, Inc. CRIS	1.42	-4.7%	0.065 Mn
Kaixin Auto Holdings KXIN	1.42	-4.7%	0.268 Mn
Sify Technologies Limited SIFY	14.21	-4.69%	0.023 Mn
electroCore, Inc. ECOR	9.05	-4.64%	0.18 Mn
Galmed Pharmaceuticals Ltd. GLMD	3.93	-4.61%	0.024 Mn
nLIGHT, Inc. LASR	40.32	-4.61%	2.702 Mn
Avis Budget Group, Inc. CAR	140.70	-4.6%	0.299 Mn
Kornit Digital Ltd. KRNT	16.07	-4.57%	0.276 Mn
Airgain, Inc. AIRG	5.02	-4.56%	0.099 Mn
RF Industries, Ltd. RFIL	10.06	-4.55%	0.149 Mn
Axcelis Technologies, Inc. ACLS	110.09	-4.54%	0.301 Mn
InterDigital, Inc. IDCC	319.90	-4.52%	0.211 Mn
Datasea Inc. DTSS	0.64	-4.48%	0.029 Mn
The Goodyear Tire & Rubber Company GT	5.99	-4.47%	6.701 Mn
Lincoln Electric Holdings, Inc. LECO	268.68	-4.46%	0.458 Mn
9F Inc ADR JFU	2.79	-4.45%	0.006 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	7.30	-4.45%	2.698 Mn
Intrusion Inc INTZ	0.86	-4.44%	0.177 Mn
Vital Farms Inc VITL	10.21	-4.4%	1.102 Mn
Camtek Ltd. CAMT	128.14	-4.37%	0.312 Mn
Open Text Corporation OTEX	23.84	-4.37%	2.279 Mn
Corsair Gaming Inc CRSR	11.62	-4.36%	1.045 Mn
Trupanion, Inc. TRUP	27.88	-4.36%	0.401 Mn
Marine Petroleum Trust MARPS	4.40	-4.35%	0.012 Mn
INC Research Holdings, Inc. INCR	5.51	-4.34%	0.011 Mn
BioLife Solutions, Inc. BLFS	35.47	-4.32%	0.95 Mn
One Stop Systems, Inc. OSS	9.97	-4.32%	0.868 Mn
Zillow Group, Inc. Z	33.45	-4.32%	3.694 Mn
Dolphin Entertainment, Inc. DLPN	1.11	-4.31%	0.011 Mn
Genprex, Inc. GNPX	3.55	-4.31%	0.041 Mn
Docebo Inc DCBO	25.40	-4.3%	0.071 Mn
U.S. Gold Corp. USAU	15.13	-4.3%	0.209 Mn
CalAmp Corp. CAMP	3.79	-4.29%	0.229 Mn
Entegris, Inc. ENTG	129.51	-4.27%	3.089 Mn
BioTelemetry, Inc. BEAT	0.45	-4.26%	0.317 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	9.00	-4.26%	0.047 Mn
Crocs, Inc. CROX	115.28	-4.24%	1.106 Mn
Fuel Tech, Inc. FTEK	1.36	-4.23%	0.149 Mn
MongoDB, Inc. MDB	434.21	-4.23%	3.603 Mn
PAVmed Inc. PAVM	4.99	-4.22%	0.004 Mn
Powell Industries, Inc. POWL	172.14	-4.22%	0.749 Mn
Cohu, Inc. COHU	44.16	-4.21%	1.397 Mn
Nephros Inc NEPH	4.10	-4.21%	0.022 Mn
Autodesk, Inc. ADSK	247.69	-4.19%	1.815 Mn
LivePerson, Inc. LPSN	2.97	-4.19%	0.395 Mn
Victory Capital Holdings, Inc. VCTR	113.08	-4.18%	0.792 Mn
UTStarcom Holdings Corp UTSI	2.30	-4.17%	0.001 Mn
Morningstar, Inc. MORN	209.86	-4.15%	0.33 Mn
Rackspace Technology Inc RXT	3.00	-4.15%	6.204 Mn
Alpha and Omega Semiconductor Limited AOSL	23.64	-4.14%	0.616 Mn
Encore Capital Group Inc ECPG	93.01	-4.12%	0.462 Mn
Teradyne, Inc. TER	335.46	-4.11%	2.587 Mn
Aptevo Therapeutics Inc. APVO	2.34	-4.1%	0.032 Mn
Charter Communications, Inc. CHTR	146.19	-4.1%	2.557 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	72.34	-4.08%	3.083 Mn
Viavi Solutions Inc. VIAV	34.81	-4.08%	2.987 Mn
Expedia Group, Inc. EXPE	304.23	-4.06%	2.347 Mn
Rezolute Inc RZLT	4.50	-4.05%	1.021 Mn
Diodes Incorporated DIOD	87.13	-4.04%	0.622 Mn
Noodles & Company NDLS	13.78	-4.04%	0.026 Mn
Co-Diagnostics, Inc. CODX	1.19	-4.03%	0.195 Mn
Steven Madden, Ltd. SHOO	41.44	-4.03%	0.93 Mn
Verrica Pharmaceuticals Inc. VRCA	5.24	-4.03%	0.043 Mn
Ultra Clean Holdings, Inc. UCTT	65.11	-4.01%	0.698 Mn
Intuit Inc. INTU	344.93	-4%	2.673 Mn
Derycz Scientific RSSS	2.16	-4%	0.021 Mn
Zillow Group, Inc. ZG	34.36	-4%	0.667 Mn
Applied Optoelectronics, Inc. AAOI	103.39	-3.99%	4.894 Mn
10X Genomics Inc TXG	59.98	-3.96%	1.964 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	96.20	-3.94%	2.384 Mn
LGI Homes, Inc. LGIH	53.74	-3.93%	0.346 Mn
iShares MSCI Global Gold Miners ETF RING	83.12	-3.93%	0.922 Mn
Veru Inc. VERU	2.69	-3.93%	0.203 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.46	-3.91%	0.13 Mn
Recon Technology, Ltd. RCON	1.48	-3.9%	0.276 Mn
Marten Transport, Ltd. MRTN	13.86	-3.88%	0.535 Mn
ZK International Group Co., Ltd ZKIN	1.24	-3.88%	0.056 Mn
OneSpan Inc. OSPN	15.88	-3.87%	0.301 Mn
ACI Worldwide, Inc. ACIW	51.23	-3.85%	0.823 Mn
Accuray Incorporated ARAY	0.25	-3.85%	0.551 Mn
Leslie's Inc LESL	0.50	-3.85%	0.353 Mn
Signature Group Holdings, Inc. RELY	25.71	-3.85%	4.508 Mn
Arcadia Biosciences, Inc. RKDA	0.50	-3.85%	0.069 Mn
ProShares UltraPro QQQ TQQQ	69.15	-3.85%	57.329 Mn
Silicon Motion Technology Corporation SIMO	237.35	-3.84%	0.676 Mn
The Ultimate Software Group, Inc. ULTI	6.52	-3.83%	0.093 Mn
ACM Research, Inc. ACMR	70.04	-3.82%	1.672 Mn
Agora Inc Ads API	4.03	-3.82%	0.089 Mn
The Carlyle Group L.P. CG	46.54	-3.82%	3.031 Mn
MKS Instruments, Inc. MKSI	246.44	-3.82%	1.644 Mn
Okta, Inc. OKTA	166.43	-3.82%	4.232 Mn
AppFolio, Inc. APPF	225.28	-3.81%	0.328 Mn
ArcBest Corporation ARCB	132.72	-3.81%	0.24 Mn
Apogee Enterprises, Inc. APOG	37.59	-3.76%	0.212 Mn
Crexendo Inc CXDO	5.91	-3.75%	0.333 Mn
Groupon, Inc. GRPN	18.46	-3.75%	1.101 Mn
Hudson Technologies, Inc. HDSN	5.14	-3.75%	0.471 Mn
Lam Research Corporation LRCX	290.20	-3.74%	8.254 Mn
Cibus Corp. CBUS	1.56	-3.7%	0.139 Mn
China Natural Resources, Inc. CHNR	3.90	-3.7%	0.005 Mn
Evogene Ltd. EVGN	0.52	-3.7%	0.032 Mn
Atlassian Corporation Plc TEAM	187.03	-3.68%	3.892 Mn
DENTSPLY SIRONA Inc. XRAY	10.76	-3.67%	3.582 Mn
Boxlight Corporation BOXL	6.05	-3.66%	0.018 Mn
aTyr Pharma, Inc. LIFE	35.00	-3.66%	1.075 Mn
MakeMyTrip Limited MMYT	56.13	-3.66%	0.409 Mn
Forward Air Corporation FWRD	16.38	-3.65%	0.447 Mn
Heartland Express, Inc. HTLD	11.91	-3.64%	0.584 Mn
Richardson Electronics, Ltd. RELL	16.69	-3.64%	0.175 Mn
ADTRAN, Inc. ADTN	7.47	-3.61%	1.477 Mn
Applied Materials, Inc. AMAT	441.85	-3.61%	7.15 Mn
GSI Technology, Inc. GSIT	5.34	-3.61%	0.313 Mn
Lindblad Expeditions Holdings Inc. LIND	25.60	-3.61%	1.987 Mn
Immuron Limited IMRN	1.07	-3.6%	0.014 Mn
TCG BDC, Inc. CGBD	11.55	-3.59%	0.584 Mn
CSX Corporation CSX	48.70	-3.58%	15.946 Mn
American Airlines Group, Inc. AAL	12.95	-3.57%	63.355 Mn
Advanced Energy Industries, Inc. AEIS	267.00	-3.56%	0.424 Mn
Gcm Grosvenor Inc GCMG	13.30	-3.55%	0.354 Mn
Sonim Technologies Inc SONM	3.53	-3.55%	0.003 Mn
CVD Equipment Corporation CVV	6.56	-3.53%	0.049 Mn
Baozun Inc. BZUN	2.74	-3.52%	0.194 Mn
Impinj, Inc. PI	168.19	-3.52%	0.309 Mn
Biocardia Inc BCDA	1.10	-3.51%	0.069 Mn
Invesco DWA Technology Momentum ETF PTF	93.66	-3.51%	0.222 Mn
Draftkings Inc DKNG	23.44	-3.5%	8.871 Mn
Odyssey Marine Exploration, Inc. OMEX	0.83	-3.49%	0.249 Mn
XBiotech Inc. XBIT	2.22	-3.48%	0.221 Mn
Cocrystal Pharma, Inc. COCP	1.12	-3.45%	0.035 Mn
Lincoln Educational Services Corporation LINC	24.30	-3.42%	1.477 Mn
Werner Enterprises, Inc. WERN	37.84	-3.42%	0.648 Mn
Bruker Corporation BRKR	56.03	-3.41%	2.028 Mn
Alarm.com Holdings, Inc. ALRM	55.61	-3.39%	0.421 Mn
J.B. Hunt Transport Services, Inc. JBHT	256.48	-3.39%	0.701 Mn
Oramed Pharmaceuticals Inc. ORMP	4.85	-3.39%	0.255 Mn
Aehr Test Systems AEHR	76.59	-3.38%	1.961 Mn
Ichor Holdings ICHR	51.76	-3.38%	0.737 Mn
LPL Financial Holdings Inc. LPLA	357.63	-3.38%	1.354 Mn
Perion Network Ltd PERI	9.42	-3.38%	0.669 Mn
Agilysys, Inc. AGYS	112.49	-3.37%	0.119 Mn
Greenland Technologies Holding Corp GTEC	0.86	-3.37%	0.05 Mn
Neonode Inc. NEON	0.86	-3.37%	0.046 Mn
Mitek Systems, Inc. MITK	17.84	-3.36%	0.571 Mn
Orion Energy Systems, Inc. OESX	22.22	-3.35%	0.032 Mn
Wisdomtree Cloud Computing Fund WCLD	41.71	-3.34%	0.652 Mn
Olb Group Inc OLB	0.29	-3.33%	0.074 Mn
Redhill Biopharma Ltd. RDHL	0.87	-3.33%	3.826 Mn
Amkor Technology, Inc. AMKR	45.73	-3.32%	3.647 Mn
Tandem Diabetes Care, Inc. TNDM	21.28	-3.32%	0.919 Mn
Papa Murphy's Holdings, Inc. FRSH	13.46	-3.3%	3.732 Mn
Monolithic Power Systems, Inc. MPWR	1225.96	-3.3%	0.758 Mn
Reading International Inc RDI	2.06	-3.29%	0.039 Mn
Radware Ltd. RDWR	27.93	-3.29%	0.184 Mn
Papa John's International, Inc. PZZA	22.71	-3.28%	1.161 Mn
Ideal Power Inc. IPWR	4.74	-3.27%	0.076 Mn
Broadwind Energy, Inc. BWEN	4.16	-3.26%	0.403 Mn
Good Times Restaurants Inc. GTIM	1.49	-3.25%	0.017 Mn
Kura Sushi USA Inc Cl A KRUS	44.18	-3.24%	0.172 Mn
Plug Power, Inc. PLUG	2.09	-3.24%	46.712 Mn
Varonis Systems, Inc. VRNS	42.35	-3.24%	1.77 Mn
VirTra, Inc. VTSI	2.99	-3.24%	0.037 Mn
AGM Group Holdings Inc. AGMH	0.90	-3.23%	0.036 Mn
BeyondSpring, Inc. BYSI	0.60	-3.23%	0.053 Mn
iQIYI, Inc. IQ	0.90	-3.23%	9.488 Mn
360 Finance, Inc. QFIN	8.38	-3.23%	2.947 Mn
Xcel Brands, Inc XELB	0.90	-3.23%	0.094 Mn
Astec Industries, Inc. ASTE	41.18	-3.22%	0.189 Mn
Horizon Technology Finance Corporation HRZN	4.51	-3.22%	0.868 Mn
Kratos Defense & Security Solutions, Inc. KTOS	49.34	-3.22%	3.703 Mn
Tesla, Inc. TSLA	356.09	-3.22%	36.194 Mn
Atossa Genetics Inc. ATOS	2.42	-3.2%	0.092 Mn
Check Point Software Technologies Ltd. CHKP	134.47	-3.2%	0.885 Mn
Tactile Systems Technology, Inc. TCMD	22.25	-3.18%	0.303 Mn
Geovax Labs GOVX	0.61	-3.17%	0.293 Mn
Lattice Semiconductor Corporation LSCC	111.68	-3.17%	1.063 Mn
PetMed Express, Inc. PETS	1.83	-3.17%	0.064 Mn
TigerLogic Corporation TIGR	4.88	-3.17%	1.587 Mn
Extreme Networks, Inc. EXTR	21.78	-3.16%	1.334 Mn
Huize Holding Limited ADR HUIZ	1.53	-3.16%	0.056 Mn
Innodata Inc. INOD	54.64	-3.15%	0.67 Mn
Artelo Biosciences Inc ARTL	6.16	-3.14%	0.086 Mn
Manhattan Associates, Inc. MANH	216.21	-3.13%	0.574 Mn
Rockwell Medical, Inc. RMTI	8.05	-3.13%	0.025 Mn
Global X Cloud Computing ETF CLOU	27.92	-3.12%	0.687 Mn
Viamet Pharmaceuticals Corp. VMET	9.93	-3.12%	0.456 Mn
Power Integrations, Inc. POWI	49.78	-3.11%	2.532 Mn
United Continental Holdings, Inc. UAL	104.63	-3.11%	5.275 Mn
Nova Measuring Instruments Ltd. NVMI	337.64	-3.1%	0.523 Mn
Transmedics Group Inc TMDX	82.24	-3.1%	0.884 Mn
Travelzoo TZOO	6.28	-3.09%	0.055 Mn
Fiserv, Inc. FISV	51.67	-3.08%	5.752 Mn
AnaptysBio, Inc. ANAB	55.28	-3.07%	0.774 Mn
Bentley Systems Incorporated Cl B BSY	35.62	-3.07%	1.59 Mn
Prospect Capital Corporation PSEC	2.21	-3.07%	3.676 Mn
Preformed Line Products Company PLPC	388.60	-3.06%	0.072 Mn
BlackLine, Inc. BL	32.21	-3.04%	0.768 Mn
Illumina, Inc. ILMN	207.13	-3.04%	1.501 Mn
Ballard Power Systems, Inc. BLDP	2.24	-3.03%	2.383 Mn
CEVA, Inc. CEVA	26.23	-3.03%	1.154 Mn
Tiziana Life Sciences plc TLSA	0.96	-3.03%	0.515 Mn
Align Technology, Inc. ALGN	154.96	-3.02%	0.576 Mn
TTM Technologies, Inc. TTMI	115.33	-3.02%	1.434 Mn
VCA Inc. WOOF	2.58	-3.01%	1.584 Mn
Bridgeline Digital, Inc. BLIN	0.97	-3%	0.021 Mn
Deswell Industries, Inc. DSWL	2.91	-3%	0.028 Mn
Liberty Media Corporation FWONK	96.95	-3%	2.354 Mn
Exagen Inc XGN	7.12	-3%	0.185 Mn
Yatra Online, Inc. YTRA	0.97	-3%	0.005 Mn
Oportun Financial Corp OPRT	7.13	-2.99%	0.218 Mn
Brighthouse Financial, Inc. BHFAL	15.29	-2.98%	0.022 Mn
Kelly Services, Inc. KELYA	16.69	-2.97%	0.458 Mn
Sterling Construction Company Inc STRL	456.10	-2.97%	0.768 Mn
Sonos, Inc. SONO	15.14	-2.95%	1.35 Mn
Astrotech Corporation ASTC	6.96	-2.93%	0.022 Mn
Global Water Resources, Inc. GWRS	8.93	-2.93%	0.093 Mn
Hurco Companies, Inc. HURC	20.85	-2.93%	0.021 Mn
NN, Inc. NNBR	3.33	-2.92%	1.052 Mn
Tower Semiconductor Ltd. TSEM	199.06	-2.92%	1.756 Mn
BIO-key International, Inc. BKYI	3.01	-2.9%	0.017 Mn
Freightcar America, Inc. RAIL	6.69	-2.9%	0.216 Mn
Texas Instruments Incorporated TXN	253.34	-2.9%	7.216 Mn
BJ's Restaurants, Inc. BJRI	61.75	-2.89%	0.664 Mn
DBV Technologies S.A. DBVT	13.42	-2.89%	0.251 Mn
Landstar System, Inc. LSTR	175.41	-2.89%	0.264 Mn
Mindbody Cls A Cmn MB	4.03	-2.89%	0.213 Mn
SPS Commerce, Inc. SPSC	82.93	-2.89%	0.397 Mn
Atlas Technical Consultants Inc ATCX	3.37	-2.88%	0.007 Mn
EVINE Live Inc. EVLV	5.06	-2.88%	1.595 Mn
Photronics, Inc. PLAB	27.33	-2.88%	3.002 Mn
Inseego Corp. INSG	4.06	-2.87%	0.219 Mn
Black Diamond Therapeutics Inc BDTX	2.04	-2.86%	0.759 Mn
Consolidated Water Co. Ltd. CWCO	28.92	-2.86%	0.071 Mn
Tantech Holdings Ltd. TANH	0.34	-2.86%	6.316 Mn
JetBlue Airways Corporation JBLU	4.47	-2.83%	17.597 Mn
Lantronix, Inc. LTRX	5.15	-2.83%	1.222 Mn
AeroVironment, Inc. AVAV	144.17	-2.82%	1.028 Mn
Royal Gold, Inc. RGLD	254.09	-2.82%	0.679 Mn
CryoPort, Inc. CYRX	15.55	-2.81%	0.445 Mn
Global X FinTech ETF FINX	26.25	-2.81%	0.041 Mn
F5 Networks, Inc. FFIV	395.72	-2.8%	0.477 Mn
Ryanair Holdings plc RYAAY	53.82	-2.8%	0.746 Mn
Beasley Broadcast Group, Inc. BBGI	18.83	-2.79%	0.184 Mn
First Trust Cloud Computing ETF SKYY	160.72	-2.79%	0.225 Mn
Zebra Technologies Corporation ZBRA	343.70	-2.79%	0.664 Mn
Jazz Pharmaceuticals plc JAZZ	243.71	-2.78%	1.073 Mn
Microchip Technology Incorporated MCHP	71.41	-2.78%	10.117 Mn
Genasys Inc GNSS	1.41	-2.76%	0.042 Mn
Marchex, Inc. MCHX	1.76	-2.76%	0.008 Mn
NAPCO Security Technologies, Inc. NSSC	35.24	-2.76%	0.52 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.06	-2.75%	0.035 Mn
Nutanix, Inc. NTNX	66.69	-2.74%	1.832 Mn
Credit Suisse AG SLVO	68.20	-2.72%	0.04 Mn
Seacoast Banking Corporation of Florida SBCF	33.04	-2.71%	0.769 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	308.02	-2.68%	0.124 Mn
Aemetis, Inc AMTX	1.82	-2.67%	0.477 Mn
The Hain Celestial Group, Inc. HAIN	0.73	-2.67%	0.273 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.19	-2.67%	1.988 Mn
Domo, Inc. DOMO	3.68	-2.65%	1.183 Mn
Dropbox, Inc. DBX	34.26	-2.64%	3.871 Mn
Equillium, Inc. EQ	2.21	-2.64%	0.161 Mn
Micron Technology, Inc. MU	933.44	-2.64%	27.762 Mn
Rambus, Inc. RMBS	84.40	-2.64%	1.864 Mn
Kentucky First Federal Bancorp KFFB	5.55	-2.63%	0.001 Mn
Clearfield, Inc. CLFD	28.25	-2.62%	0.14 Mn
Paylocity Holding Corporation PCTY	156.02	-2.62%	0.561 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	58.68	-2.62%	0.045 Mn
America's Car-Mart, Inc. CRMT	2.24	-2.61%	0.18 Mn
INmune Bio Inc. INMB	2.24	-2.61%	0.206 Mn
SiNtx Technologies, Inc. SINT	1.49	-2.61%	0.025 Mn
United States Lime & Minerals, Inc. USLM	115.05	-2.61%	0.115 Mn
KLA-Tencor Corporation KLAC	170.89	-2.6%	10.479 Mn
UMB Financial Corporation UMBF	137.95	-2.6%	0.571 Mn
Fennec Pharmaceuticals Inc. FENC	12.03	-2.59%	0.348 Mn
ClearSign Combustion Corporation CLIR	4.15	-2.58%	0.002 Mn
TechTarget, Inc. TTGT	3.77	-2.58%	0.203 Mn
Liberty Media Corporation FWONA	89.69	-2.57%	0.129 Mn
NeoGenomics, Inc. NEO	17.45	-2.57%	1.318 Mn
QuinStreet, Inc. QNST	18.94	-2.57%	1.072 Mn
Magnite Inc MGNI	22.89	-2.55%	1.809 Mn
PRA Group, Inc. PRAA	18.34	-2.55%	0.378 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.05	-2.53%	0.029 Mn
LCNB Corporation LCNB	18.84	-2.53%	0.019 Mn
Kulicke and Soffa Industries, Inc. KLIC	78.04	-2.52%	0.565 Mn
Weight Watchers International Inc WW	16.27	-2.52%	0.156 Mn
CarGurus, Inc. CARG	34.77	-2.5%	0.756 Mn
Collegium Pharmaceutical, Inc. COLL	24.00	-2.48%	1.407 Mn
Organigram Hlds Inc OGI	1.18	-2.48%	0.14 Mn
comScore, Inc. SCOR	5.12	-2.48%	0.022 Mn
ChemoCentryx, Inc. CCXI	13.05	-2.47%	1.322 Mn
DXP Enterprises, Inc. DXPE	183.10	-2.47%	0.08 Mn
Nano-X Imaging Ltd NNOX	0.79	-2.47%	0.746 Mn
DocuSign, Inc. DOCU	64.64	-2.46%	3.014 Mn
B. Riley Financial, Inc. RILY	6.75	-2.46%	0.55 Mn
Wrap Technologies Inc WRAP	1.59	-2.45%	0.508 Mn
Smith-Midland Corp SMID	25.64	-2.44%	0.018 Mn
Ascent Solar Technologies, Inc. ASTI	2.81	-2.43%	0.1 Mn
Burning Rock Biotech Limited ADR BNR	9.22	-2.43%	0.003 Mn
Target Hospitality Corp TH	18.07	-2.43%	0.89 Mn
Interface, Inc. TILE	37.00	-2.43%	0.789 Mn
Universal Forest Products, Inc. UFPI	82.47	-2.43%	0.423 Mn
Enphase Energy, Inc. ENPH	35.54	-2.42%	4.224 Mn
Monarch Casino & Resort, Inc. MCRI	117.53	-2.42%	0.214 Mn
Navient Corporation NAVI	9.28	-2.42%	1.28 Mn
Power Solutions International, Inc. PSIX	35.43	-2.42%	0.294 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.75	-2.41%	0.017 Mn
Euro Tech Holdings Company Limited CLWT	1.62	-2.41%	0.018 Mn
Grindrod Shipping Holdings Ltd. GRIN	32.80	-2.41%	0.009 Mn
Mattel, Inc. MAT	14.59	-2.41%	2.905 Mn
EverQuote, Inc. EVER	24.83	-2.4%	0.301 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	49.19	-2.4%	0.001 Mn
Everspin Technologies, Inc. MRAM	15.86	-2.4%	1.047 Mn
National Bankshares, Inc. NKSH	40.21	-2.4%	0.031 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	75.20	-2.4%	0.09 Mn
Capital Southwest Corporation CSWC	24.96	-2.39%	1.432 Mn
National Research Corporation NRC	20.44	-2.39%	0.071 Mn
Opera Limited OPRA	18.77	-2.39%	0.276 Mn
Pioneer Power Solutions, Inc. PPSI	2.86	-2.39%	0.039 Mn
LendingTree, Inc. TREE	27.37	-2.39%	0.368 Mn
Investcorp Credit Management Bdc Inc ICMB	0.82	-2.38%	0.05 Mn
B. Riley Financial, Inc. RILYL	13.15	-2.38%	0.006 Mn
Immersion Corporation IMMR	7.40	-2.37%	0.312 Mn
NICE Ltd NICE	106.59	-2.37%	0.405 Mn
Advanced Micro Devices, Inc. AMD	459.61	-2.36%	16.213 Mn
Nexstar Media Group, Inc. NXST	177.84	-2.36%	0.277 Mn
Bel Fuse Inc. BELFB	243.42	-2.35%	0.161 Mn
Futu Holdings Ltd FUTU	119.28	-2.34%	1.421 Mn
Adaptive Biotechnologies Corp ADPT	24.34	-2.33%	1.621 Mn
First Trust Nasdaq Transportation ETF FTXR	42.72	-2.33%	0.108 Mn
Heritage Global Inc HGBL	1.26	-2.33%	0.098 Mn
NVE Corporation NVEC	97.79	-2.33%	0.105 Mn
Sunrun Inc. RUN	8.37	-2.33%	6.303 Mn
Vertex Inc Cl A VERX	13.83	-2.33%	1.42 Mn
Celsius Holdings, Inc. CELH	30.72	-2.32%	6.913 Mn
Cemtrex Inc. CETX	2.54	-2.31%	0.021 Mn
The Intergroup Corporation INTG	34.62	-2.31%	0.098 Mn
Invesco S&P SmallCap Industrials ETF PSCI	167.66	-2.31%	0.004 Mn
Twin Disc, Incorporated TWIN	22.42	-2.31%	0.07 Mn
Innate Pharma S.A. Ads IPHA	2.12	-2.3%	0.017 Mn
Adobe Inc. ADBE	286.08	-2.29%	4.455 Mn
Bilibili Inc. BILI	15.79	-2.29%	3.22 Mn
Hooker Furniture Corporation HOFT	12.80	-2.29%	0.03 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.42	-2.28%	0.188 Mn
National Vision Holdings, Inc. EYE	16.69	-2.28%	2.179 Mn
Nordson Corporation NDSN	314.40	-2.28%	0.391 Mn
CareDx, Inc. CDNA	48.97	-2.27%	1.248 Mn
Columbus McKinnon Corporation CMCO	17.26	-2.27%	0.508 Mn
Progress Software Corporation PRGS	45.22	-2.27%	1.014 Mn
QUALCOMM Incorporated QCOM	166.61	-2.27%	8.908 Mn
Zhongchao Inc Cl A ZCMD	0.86	-2.27%	0.342 Mn
Himax Technologies, Inc. HIMX	13.41	-2.26%	0.73 Mn
Marker Therapeutics, Inc. MRKR	1.30	-2.26%	0.021 Mn
Rand Capital Corporation RAND	10.79	-2.26%	0.004 Mn
Zions Bancorporation N.A. ZIONP	17.71	-2.26%	0.009 Mn
Immunovant Inc IMVT	39.90	-2.25%	1.585 Mn
The Realreal Inc REAL	10.01	-2.25%	3.05 Mn
Sitime Corp SITM	552.75	-2.24%	0.315 Mn
Ambarella, Inc. AMBA	67.83	-2.23%	1.251 Mn
Repay Holdings Corp Cl A RPAY	3.51	-2.23%	0.242 Mn
Banner Corporation BANR	68.58	-2.22%	0.338 Mn
Inmed Pharmaceuticals Inc INM	1.32	-2.22%	0.104 Mn
Xpel Technologies XPEL	48.17	-2.21%	0.198 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	104.09	-2.2%	0.002 Mn
Fortress Biotech, Inc. FBIO	2.68	-2.19%	0.606 Mn
Flex Ltd. FLEX	106.86	-2.19%	2.456 Mn
ICON plc ICLR	161.40	-2.18%	0.605 Mn
Highway Holdings Limited HIHO	0.90	-2.17%	0.029 Mn
Harmonic Inc. HLIT	11.72	-2.17%	1.086 Mn
CPI Card Group Inc. PMTS	28.34	-2.17%	0.075 Mn
Tenax Therapeutics, Inc. TENX	1.80	-2.17%	4.298 Mn
Atlantic American Corporation AAME	1.36	-2.16%	0.142 Mn
NBT Bancorp Inc. NBTB	50.31	-2.16%	0.245 Mn
Optical Cable Corporation OCC	13.13	-2.16%	0.095 Mn
Pubmatic Inc Cl A PUBM	16.27	-2.16%	0.514 Mn
Ata Creativity Global AACG	0.91	-2.15%	0.006 Mn
Allegro Microsystems Inc ALGM	35.47	-2.15%	1.682 Mn
Clarus Corporation CLAR	3.64	-2.15%	0.127 Mn
The Hackett Group, Inc. HCKT	10.97	-2.14%	0.166 Mn
NetScout Systems, Inc. NTCT	38.00	-2.14%	0.902 Mn
8x8 Inc EGHT	1.84	-2.13%	1.031 Mn
American Resources Corporation AREC	2.31	-2.12%	0.987 Mn
Central Garden & Pet Company CENTA	36.42	-2.12%	0.468 Mn
First Guaranty Bancshares, Inc. FGBI	8.31	-2.12%	0.01 Mn
Beam Global BEEM	1.39	-2.11%	0.484 Mn
Frequency Electronics, Inc. FEIM	58.98	-2.11%	0.218 Mn
Twenty-First Century Fox, Inc. FOXA	65.93	-2.11%	4.93 Mn
Marriott International MAR	334.55	-2.11%	1.676 Mn
Malibu Boats, Inc. MBUU	26.39	-2.11%	0.229 Mn
Sevcon, Inc. SEV	2.32	-2.11%	0.218 Mn
Analog Devices, Inc. ADI	354.52	-2.1%	3.572 Mn
Hingham Institution for Savings HIFS	282.21	-2.1%	0.051 Mn
Neurotrope, Inc. NTRP	1.40	-2.1%	0.038 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	500.31	-2.1%	8.05 Mn
Anixa Biosciences, Inc. ANIX	3.28	-2.09%	0.343 Mn
Eastern Bankshares Inc EBC	21.50	-2.09%	1.657 Mn
Data I/O Corporation DAIO	2.83	-2.08%	0.02 Mn
Materialise NV MTLS	7.06	-2.08%	0.141 Mn
Park-Ohio Holdings Corp. PKOH	44.19	-2.08%	0.06 Mn
Allot Ltd. ALLT	7.56	-2.07%	0.188 Mn
IDEXX Laboratories, Inc. IDXX	545.16	-2.07%	0.458 Mn
Telos Corp TLS	4.72	-2.07%	0.576 Mn
T. Rowe Price Group, Inc. TROW	108.98	-2.07%	1.326 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.15	-2.06%	0.839 Mn
Denali Therapeutics Inc. DNLI	23.27	-2.06%	1.432 Mn
Stratasys, Ltd. SSYS	7.59	-2.06%	0.56 Mn
Texas Roadhouse, Inc. TXRH	191.57	-2.06%	0.916 Mn
Ultralife Corporation ULBI	6.18	-2.06%	0.062 Mn
Golub Capital BDC, Inc. GBDC	12.89	-2.05%	1.377 Mn
Semiconductor Vaneck ETF SMH	545.22	-2.05%	6.195 Mn
First Trust Dow Jones International Internet ETF FDNI	27.32	-2.04%	0.013 Mn
Integrated Media Technology Limited IMTE	0.48	-2.04%	0.001 Mn
Monster Beverage Corporation MNST	44.99	-2.03%	7.279 Mn
Reynolds Consumer Products Inc REYN	22.68	-2.03%	2.124 Mn
Xunlei Limited XNET	4.83	-2.03%	0.257 Mn
Intuitive Surgical, Inc. ISRG	369.25	-2.02%	1.849 Mn
Pool Corporation POOL	182.76	-2.02%	0.945 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	106.04	-2.01%	0.962 Mn
Central Garden & Pet Company CENT	42.12	-2%	0.106 Mn
Canopy Growth Corp CGC	0.98	-2%	2.418 Mn
Compass Pathways Plc ADR CMPS	13.24	-2%	1.892 Mn
Shattuck Labs Inc STTK	6.87	-2%	0.64 Mn
Winmark Corporation WINA	326.05	-2%	0.076 Mn
Akamai Technologies, Inc. AKAM	106.46	-1.99%	2.701 Mn
Cellectar Biosciences, Inc. CLRB	2.46	-1.99%	0.046 Mn
First Trust Nasdaq Semiconductor ETF FTXL	217.49	-1.99%	0.108 Mn
Procure Space ETF UFO	42.75	-1.99%	0.215 Mn
Twenty-First Century Fox, Inc. FOX	59.03	-1.98%	1.229 Mn
Nature's Sunshine Products, Inc. NATR	13.87	-1.98%	0.217 Mn
Niu Technologies NIU	1.98	-1.98%	0.094 Mn
Euronet Worldwide, Inc. EEFT	68.14	-1.97%	0.626 Mn
Itron, Inc. ITRI	95.10	-1.97%	0.382 Mn
New Mountain Finance Corp NMFC	7.48	-1.97%	0.635 Mn
Great Elm Capital Corp. GECC	6.00	-1.96%	0.039 Mn
Prelude Therapeutics Incorporated PRLD	5.49	-1.96%	0.538 Mn
Radcom Ltd. RDCM	10.01	-1.96%	0.148 Mn
Ferroglobe PLC GSM	4.03	-1.95%	0.85 Mn
Jerash Holdings (US), Inc. JRSH	5.52	-1.95%	0.112 Mn
Liberty Global plc LBTYA	10.54	-1.95%	1.542 Mn
Republic Airways Holdings, Inc. RJET	17.07	-1.95%	0.093 Mn
Sirius XM Holdings Inc. SIRI	27.62	-1.95%	4.011 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.56	-1.94%	0.078 Mn
ON Semiconductor Corporation ON	72.65	-1.94%	7.724 Mn
Global X Future Analytics Tech ETF AIQ	63.06	-1.93%	0.751 Mn
Global Indemnity Limited GBLI	29.00	-1.93%	0.011 Mn
Matthews International Corporation MATW	20.37	-1.93%	1.087 Mn
Blink Charging Co. BLNK	0.51	-1.92%	1.411 Mn
Gaia, Inc. GAIA	1.53	-1.92%	0.012 Mn
GDS Holdings Limited GDS	31.24	-1.92%	1.147 Mn
BlackRock TCP Capital Corp. TCPC	4.08	-1.92%	0.478 Mn
ConnectOne Bancorp, Inc. CNOB	30.84	-1.91%	0.338 Mn
Fox Factory Holding Corp. FOXF	20.04	-1.91%	0.416 Mn
Valley National Bancorp VLY	13.38	-1.91%	6.664 Mn
First Financial Bankshares, Inc. FFIN	32.60	-1.9%	0.546 Mn
Natural Alternatives International, Inc. NAII	2.07	-1.9%	0.001 Mn
SanDisk Corporation SNDK	1536.87	-1.9%	11.73 Mn
World Acceptance Corporation WRLD	180.31	-1.9%	0.053 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.34	-1.89%	0.012 Mn
REGENXBIO Inc. RGNX	9.32	-1.89%	0.784 Mn
Cracker Barrel Old Country Store, Inc. CBRL	54.20	-1.88%	0.973 Mn
lululemon athletica inc. LULU	118.00	-1.88%	3.814 Mn
Mesa Laboratories, Inc. MLAB	125.47	-1.88%	0.116 Mn
Insight Enterprises, Inc. NSIT	154.07	-1.88%	0.24 Mn
Omega Flex, Inc. OFLX	26.14	-1.88%	0.026 Mn
Phathom Pharmaceuticals Inc PHAT	9.39	-1.88%	0.885 Mn
PTC Inc. PTC	152.81	-1.88%	0.696 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	162.02	-1.88%	0.307 Mn
Amazon.com, Inc. AMZN	254.92	-1.87%	31.7 Mn
First Financial Bancorp. FFBC	32.02	-1.87%	0.788 Mn
Credit Suisse AG GLDI	146.81	-1.86%	0.099 Mn
Gladstone Commercial Corporation GOODN	23.16	-1.86%	0.002 Mn
Penn National Gaming, Inc. PENN	16.40	-1.86%	3.535 Mn
Transcat, Inc. TRNS	84.88	-1.86%	0.062 Mn
Liquidia Technologies, Inc. LQDA	66.91	-1.85%	1.41 Mn
Omnicell, Inc. OMCL	34.51	-1.85%	0.806 Mn
Cognizant Technology Solutions Corporation CTSH	63.39	-1.84%	4.106 Mn
Zoom Video Communications Cl A ZM	94.90	-1.84%	2.637 Mn
AMC Networks Inc. AMCX	12.36	-1.83%	0.45 Mn
Calamos Dynamic Convertible & Income Fund CCD	24.19	-1.83%	0.059 Mn
Equinix, Inc. EQIX	1027.59	-1.83%	0.495 Mn
El Pollo Loco Holdings, Inc. LOCO	14.99	-1.83%	0.155 Mn
ANI Pharmaceuticals, Inc. ANIP	71.92	-1.82%	0.581 Mn
ASML Holding N.V. ASML	1665.14	-1.82%	1.006 Mn
BOK Financial Corporation BOKF	133.60	-1.82%	0.221 Mn
First Bancorp FBNC	62.28	-1.81%	0.186 Mn
Fossil Group, Inc. FOSL	4.88	-1.81%	0.953 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	173.88	-1.81%	0.014 Mn
Intellicheck Mobilisia IDN	2.72	-1.81%	0.236 Mn
Medpace Holdings, Inc. MEDP	583.21	-1.81%	0.18 Mn
Momo Inc. MOMO	5.44	-1.81%	0.883 Mn
Trip.com Group Ltd TCOM	43.84	-1.81%	2.16 Mn
Freedom Holding Corp FRHC	171.87	-1.79%	0.15 Mn
The ONE Group Hospitality, Inc. STKS	1.65	-1.79%	0.009 Mn
Identiv, Inc. INVE	2.76	-1.78%	0.141 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	87.41	-1.78%	0.003 Mn
PDL Community Bancorp PDLB	19.92	-1.78%	0.116 Mn
Barrett Business Services, Inc. BBSI	33.79	-1.77%	0.155 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	11.11	-1.77%	0.008 Mn
Integra LifeSciences Holdings Corporation IART	16.62	-1.77%	0.56 Mn
Eagle Bancorp, Inc. EGBN	26.81	-1.76%	0.217 Mn
Sphere 3D Corp. ANY	2.25	-1.75%	0.205 Mn
Aytu BioScience, Inc. AYTU	2.25	-1.75%	0.022 Mn
Biovie Inc BIVI	2.24	-1.75%	0.487 Mn
Minerva Neurosciences, Inc NERV	4.48	-1.75%	0.091 Mn
eGain Corporation EGAN	7.33	-1.74%	0.1 Mn
First Western Financial, Inc. MYFW	30.43	-1.74%	0.024 Mn
Novanta Inc. NOVT	143.67	-1.74%	0.364 Mn
Urban Outfitters, Inc. URBN	79.29	-1.74%	1.64 Mn
Uxin Limited UXIN	1.13	-1.74%	0.027 Mn
AxoGen, Inc. AXGN	49.88	-1.73%	0.597 Mn
ExlService Holdings, Inc. EXLS	37.42	-1.73%	1.872 Mn
Hutchison China MediTech Limited HCM	11.91	-1.73%	0.075 Mn
VimpelCom Ltd. VIP	1.70	-1.73%	0.113 Mn
Brainsway Ltd ADR BWAY	14.27	-1.72%	0.067 Mn
Citius Pharmaceuticals, Inc. CTXR	0.57	-1.72%	0.227 Mn
First United Corporation FUNC	42.16	-1.72%	0.017 Mn
Milestone Pharmaceuticals Inc MIST	1.14	-1.72%	1.02 Mn
Alphatec Holdings, Inc. ATEC	9.21	-1.71%	1.051 Mn
Booking Holdings Inc. BKNG	195.69	-1.71%	5.302 Mn
Calamos Convertible and High Income Fund CHY	12.67	-1.71%	0.138 Mn
Merchants Bancorp MBIN	51.74	-1.71%	0.206 Mn
Perma-Fix Environmental Services, Inc. PESI	17.84	-1.71%	0.245 Mn
Gentherm Inc THRM	38.62	-1.71%	0.167 Mn
Uniti Group Inc. UNIT	9.75	-1.71%	2.229 Mn
Autolus Therapeutics plc AUTL	2.31	-1.7%	1.478 Mn
MYR Group, Inc. MYRG	286.46	-1.7%	0.454 Mn
Sinclair Broadcast Group, Inc. SBGI	13.86	-1.7%	0.344 Mn
Entera Bio Ltd. ENTX	2.90	-1.69%	0.257 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	181.23	-1.69%	0.011 Mn
Liqtech International Inc LIQT	0.58	-1.69%	0.021 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	97.62	-1.69%	0.099 Mn
Invesco DWA SmallCap Momentum ETF DWAS	107.67	-1.68%	0.008 Mn
L.B. Foster Company FSTR	36.88	-1.68%	0.049 Mn
frontdoor, inc. FTDR	79.51	-1.68%	0.491 Mn
Hancock Whitney Corporation HWC	73.24	-1.68%	0.484 Mn
uniQure N.V. QURE	47.86	-1.68%	0.749 Mn
AngioDynamics, Inc. ANGO	15.86	-1.67%	0.238 Mn
OraSure Technologies, Inc. OSUR	3.53	-1.67%	0.329 Mn
Invesco Water Resources ETF PHO	70.12	-1.67%	0.045 Mn
Service Properties Trust SVC	7.67	-1.67%	1.87 Mn
Trimble Inc. TRMB	58.94	-1.67%	3.729 Mn
Franklin Electric Co., Inc. FELE	98.43	-1.66%	0.153 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	52.72	-1.66%	0.349 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.08	-1.65%	0.048 Mn
Li Auto Inc ADR LI	11.90	-1.65%	2.615 Mn
OceanFirst Financial Corp. OCFC	18.53	-1.65%	0.893 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.18	-1.64%	0.007 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	175.47	-1.64%	1.177 Mn
IZEA Worldwide, Inc. IZEA	2.99	-1.64%	0.086 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	87.05	-1.64%	0.018 Mn
Legacy Housing Corporation LEGH	27.67	-1.64%	0.055 Mn
Spero Therapeutics, Inc. SPRO	1.20	-1.64%	0.385 Mn
First Trust Germany AlphaDEX Fund FGM	62.93	-1.63%	0.001 Mn
Grid Dynamics Holdings Inc GDYN	7.85	-1.63%	0.705 Mn
Huntington Bancshares Incorporated HBANP	16.25	-1.63%	0.048 Mn
Vanguard Russell 2000 Growth ETF VTWG	270.84	-1.63%	0.031 Mn
Cass Information Systems, Inc CASS	55.20	-1.62%	0.088 Mn
Huntington Bancshares Incorporated HBAN	16.42	-1.62%	25.911 Mn
Ramaco Resources, Inc. METC	14.01	-1.62%	2.476 Mn
Global X Cleantech ETF CTEC	56.25	-1.61%	0.001 Mn
Global X DAX Germany ETF DAX	46.40	-1.61%	0.027 Mn
EZCORP, Inc. EZPW	31.80	-1.61%	0.528 Mn
Inhibrx Inc INBX	124.66	-1.61%	0.276 Mn
Trustmark Corporation TRMK	45.18	-1.61%	0.239 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	91.21	-1.6%	0.027 Mn
Scholar Rock Holding Corporation SRRK	55.89	-1.6%	0.763 Mn
Synaptics Incorporated SYNA	95.17	-1.6%	1.174 Mn
Clearpoint Neuro Inc CLPT	14.90	-1.59%	0.81 Mn
First Trust International Equity Opportunities ETF FPXI	69.19	-1.59%	0.013 Mn
JAKKS Pacific, Inc. JAKK	24.71	-1.59%	0.063 Mn
Outlook Therapeutics, Inc. OTLK	0.62	-1.59%	3.58 Mn
Rave Restaurant Group, Inc. RAVE	3.09	-1.59%	0.033 Mn
Saga Communications, Inc. SGA	8.67	-1.59%	0.033 Mn
Copart, Inc. CPRT	32.47	-1.58%	5.553 Mn
Lifevantage Corporation LFVN	6.23	-1.58%	0.063 Mn
ePlus inc. PLUS	86.58	-1.58%	0.192 Mn
QuickLogic Corporation QUIK	10.56	-1.58%	0.287 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	117.75	-1.57%	0.044 Mn
Perma-Pipe International Holdings, Inc. PPIH	27.00	-1.57%	0.066 Mn
Old National Bancorp ONB	25.18	-1.56%	2.915 Mn
ACNB Corporation ACNB	63.98	-1.55%	0.095 Mn
LKQ Corporation LKQ	24.71	-1.55%	2.782 Mn
Mesoblast Limited MESO	16.50	-1.55%	0.169 Mn
Northern Trust Corporation NTRS	182.68	-1.55%	0.951 Mn
Simmons First National Corporation SFNC	22.23	-1.55%	1.061 Mn
Texas Capital Bancshares, Inc. TCBI	95.67	-1.55%	0.476 Mn
Farmers National Banc Corp. FMNB	15.37	-1.54%	0.37 Mn
Ishares ESG Advanced MSCI USA ETF USXF	66.99	-1.54%	0.099 Mn
Five9, Inc. FIVN	34.03	-1.53%	1.673 Mn
Independent Bank Corp. INDB	79.94	-1.53%	0.185 Mn
NovoCure Limited NVCR	17.38	-1.53%	0.8 Mn
Super Micro Computer, Inc. SMCI	36.71	-1.53%	26.863 Mn
Tilray, Inc. TLRY	4.50	-1.53%	3.485 Mn
Amalgamated Bank AMAL	47.34	-1.52%	0.15 Mn
Geospace Technologies Corporation GEOS	5.19	-1.52%	0.074 Mn
Huron Consulting Group Inc. HURN	157.46	-1.52%	0.215 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.84	-1.52%	0.044 Mn
Trinity Biotech plc TRIB	9.72	-1.52%	0.01 Mn
United-Guardian, Inc. UG	7.13	-1.52%	0.015 Mn
Colliers International Group Inc. CIGI	99.14	-1.51%	0.127 Mn
Cns Pharmaceuticals Inc CNSP	5.89	-1.51%	0.002 Mn
Johnson Outdoors Inc. JOUT	44.32	-1.51%	0.031 Mn
NVIDIA Corporation NVDA	217.44	-1.51%	109.756 Mn
Ribbon Communications Inc. RBBN	1.96	-1.51%	0.596 Mn
E.W. Scripps Company (The) SSP	3.26	-1.51%	0.869 Mn
Towne Bank TOWN	36.48	-1.51%	0.603 Mn
AMCI Acquisition Corp. AMCI	3.94	-1.5%	0.028 Mn
Carter Bankshares Inc CARE	30.77	-1.5%	0.254 Mn
Global X Millennials Thematic ETF MILN	45.39	-1.5%	0.002 Mn
OptimizeRx Corporation OPRX	7.86	-1.5%	0.116 Mn
Sprouts Farmers Market, Inc. SFM	80.81	-1.5%	1.66 Mn
Cellectis S.A. CLLS	3.30	-1.49%	0.01 Mn
Invesco S&P SmallCap Materials ETF PSCM	98.86	-1.49%	0.001 Mn
ScanSource, Inc. SCSC	56.24	-1.49%	0.198 Mn
Ingles Markets, Incorporated IMKTA	80.59	-1.48%	0.094 Mn
Invesco DWA Industrials Momentum ETF PRN	194.78	-1.48%	0.026 Mn
Wah Fu Education Group Ltd WAFU	1.33	-1.48%	0.016 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.33	-1.48%	0.062 Mn
Pdvwireless ATEX	89.55	-1.47%	0.267 Mn
Balchem Corporation BCPC	173.31	-1.47%	0.158 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	48.19	-1.47%	0.179 Mn
ViaSat, Inc. VSAT	66.28	-1.47%	1.335 Mn
Chemung Financial Corp CHMG	79.89	-1.46%	0.029 Mn
Washington Trust Bancorp, Inc. WASH	38.56	-1.46%	0.158 Mn
Western New England Bancorp, Inc. WNEB	13.54	-1.46%	0.044 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	100.84	-1.45%	0.011 Mn
Invesco Global Water ETF PIO	44.03	-1.45%	0.006 Mn
Universal Logistics Holdings, Inc. ULH	18.41	-1.45%	0.028 Mn
Bank of the James Financial Group, Inc. BOTJ	26.65	-1.44%	0.029 Mn
Cognex Corporation CGNX	60.08	-1.44%	1.543 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	69.84	-1.44%	0 Mn
Invesco DWA Financial Momentum ETF PFI	61.11	-1.44%	0.002 Mn
Principal Price Setters Index ETF PSET	79.19	-1.44%	0.002 Mn
Adapthealth Corp Cl. A AHCO	5.51	-1.43%	2.378 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.38	-1.43%	0.004 Mn
BioLineRx Ltd. BLRX	2.76	-1.43%	0.069 Mn
Majesco Entertainment Company COOL	20.62	-1.43%	0.001 Mn
iShares MSCI New Zealand ETF ENZL	47.43	-1.43%	0.077 Mn
Henry Schein, Inc. HSIC	88.52	-1.43%	0.718 Mn
Bank OZK OZK	48.38	-1.43%	1.06 Mn
Quest Resource Holding Corporation QRHC	1.38	-1.43%	0.005 Mn
VisionChina Media, Inc. VISN	6.22	-1.43%	8.443 Mn
First Northwest Bancorp FNWB	11.10	-1.42%	0.033 Mn
First Trust Dorsey Wright Focus 5 ETF FV	72.40	-1.42%	0.169 Mn
McGrath RentCorp MGRC	110.84	-1.42%	0.153 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	54.08	-1.42%	0.085 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	114.73	-1.42%	0 Mn
Seagate Technology PLC STX	816.64	-1.42%	2.426 Mn
First Hawaiian, Inc. FHB	25.25	-1.41%	2.001 Mn
The Lovesac Company LOVE	15.38	-1.41%	0.225 Mn
NetEase, Inc. NTES	120.07	-1.4%	0.497 Mn
Beam Therapeutics Inc BEAM	29.02	-1.39%	0.889 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	34.03	-1.39%	0.029 Mn
Live Ventures Incorporated LIVE	9.21	-1.39%	0.015 Mn
SkyWest, Inc. SKYW	93.34	-1.39%	0.29 Mn
Village Farms International, Inc. VFF	2.84	-1.39%	0.576 Mn
BancFirst Corporation BANF	107.71	-1.38%	0.114 Mn
Newmark Group, Inc. NMRK	15.02	-1.38%	1.688 Mn
Meta Financial Group, Inc. CASH	80.34	-1.37%	0.195 Mn
NETGEAR, Inc. NTGR	20.87	-1.37%	0.292 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	44.76	-1.37%	0.283 Mn
Rocky Brands, Inc. RCKY	44.59	-1.37%	0.037 Mn
Shenandoah Telecommunications Co SHEN	12.20	-1.37%	0.472 Mn
Strattec Security Corporation STRT	69.18	-1.37%	0.095 Mn
Take-Two Interactive Software, Inc. TTWO	216.68	-1.37%	2.802 Mn
iShares Exponential Technologies ETF XT	81.62	-1.37%	0.103 Mn
Array BioPharma Inc. ARRY	4.36	-1.36%	6.16 Mn
Atlanticus Holdings Corporation ATLC	89.24	-1.36%	0.108 Mn
Criteo S.A. CRTO	17.41	-1.36%	0.16 Mn
Duluth Holdings Inc. DLTH	3.63	-1.36%	0.037 Mn
Eos Energy Enterprises Inc WT EOSEW	2.90	-1.36%	0.006 Mn
CVB Financial Corporation CVBF	21.87	-1.35%	0.974 Mn
First Merchants Corporation FRME	40.91	-1.35%	0.327 Mn
iShares MSCI Europe Small-Cap ETF IEUS	73.10	-1.35%	0 Mn
PACCAR Inc. PCAR	122.45	-1.35%	2.506 Mn
Global X E-commerce ETF EBIZ	29.39	-1.34%	0.003 Mn
Microbot Medical Inc. MBOT	1.47	-1.34%	0.328 Mn
Paychex, Inc. PAYX	125.64	-1.34%	1.709 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	95.13	-1.34%	0.001 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	114.12	-1.34%	0.105 Mn
United Bankshares, Inc. UBSI	46.50	-1.34%	0.717 Mn
First Interstate BancSystem, Inc. FIBK	36.32	-1.33%	1.216 Mn
Innospec Inc. IOSP	92.61	-1.33%	0.122 Mn
J & J Snack Foods Corp. JJSF	87.01	-1.33%	0.194 Mn
OrthoPediatrics Corp. KIDS	23.00	-1.33%	0.14 Mn
Liberty Global plc LBTYK	10.35	-1.33%	0.939 Mn
Lightbridge Corporation LTBR	7.43	-1.33%	0.575 Mn
Ncino Inc NCNO	22.30	-1.33%	2.363 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.71	-1.33%	0.864 Mn
Crescent Capital Bdc Inc CCAP	10.48	-1.32%	0.284 Mn
Host Marriott Financial Trust HST	21.64	-1.32%	6.181 Mn
WesBanco, Inc. WSBC	39.48	-1.32%	0.612 Mn
Rhythm Pharmaceuticals, Inc. RYTM	104.74	-1.31%	0.332 Mn
iShares MSCI Turkey ETF TUR	39.80	-1.31%	0.975 Mn
UFP Technologies, Inc. UFPT	294.06	-1.31%	0.142 Mn
Dorman Products, Inc. DORM	127.18	-1.3%	0.142 Mn
Dyne Therapeutics Inc DYN	25.10	-1.3%	1.629 Mn
SEI Investments Company SEIC	109.54	-1.3%	0.65 Mn
Southern Missouri Bancorp, Inc. SMBC	72.63	-1.3%	0.083 Mn
Calamos Global Total Return Fund CGO	13.01	-1.29%	0.013 Mn
G-III Apparel Group, LTD. GIII	32.17	-1.29%	0.701 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	41.75	-1.28%	0.001 Mn
Alphabet Inc. GOOGL	335.02	-1.28%	23.343 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.35	-1.28%	0.262 Mn
Invesco Nasdaq 100 ETF QQQM	291.40	-1.28%	2.562 Mn
SS&C Technologies Holdings, Inc. SSNC	81.91	-1.28%	1.32 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	56.91	-1.28%	0.008 Mn
Hallador Energy Company HNRG	16.37	-1.27%	0.455 Mn
Ohio Valley Banc Corp. OVBC	45.15	-1.27%	0.017 Mn
Invesco QQQ Trust, Series 1 QQQ	707.64	-1.27%	35.236 Mn
TriCo Bancshares TCBK	52.70	-1.27%	0.242 Mn
Liberty Tax, Inc. TAX	30.62	-1.26%	0.005 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	135.86	-1.25%	0.017 Mn
Timberland Bancorp, Inc. TSBK	45.02	-1.25%	0.04 Mn
Vanguard Russell 1000 Growth ETF VONG	124.81	-1.25%	0.968 Mn
Daily Journal Corp. (S.C.) DJCO	615.24	-1.24%	0.068 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.64	-1.24%	0 Mn
ICU Medical, Inc. ICUI	170.81	-1.24%	0.326 Mn
Immunome Inc IMNM	27.07	-1.24%	0.7 Mn
Microsoft Corporation MSFT	501.02	-1.24%	21.047 Mn
Myriad Genetics, Inc. MYGN	3.18	-1.24%	3.034 Mn
Oxford Lane Capital Corp. OXLC	9.59	-1.24%	0.901 Mn
Millicom International Cellular S.A. TIGO	92.60	-1.24%	0.851 Mn
Coca-Cola Consolidated, Inc. COKE	193.16	-1.23%	0.322 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	58.54	-1.23%	0.015 Mn
Fortress Biotech, Inc. FBIOP	18.50	-1.23%	0.005 Mn
First Trust United Kingdom AlphaDEX Fund FKU	56.01	-1.23%	0 Mn
Investar Holding Corporation ISTR	29.76	-1.23%	0.081 Mn
Natural Health Trends Corp. NHTC	1.61	-1.23%	0.037 Mn
Global X Internet of Things ETF SNSR	46.59	-1.23%	0.018 Mn
AGNC Investment Corp. AGNC	10.60	-1.21%	16.193 Mn
Cimpress N.V CMPR	88.03	-1.21%	0.153 Mn
Sohu.com Limited SOHU	13.88	-1.21%	0.062 Mn
Tomi Environmental Solutions Inc TOMZ	1.63	-1.21%	0.003 Mn
Weight Watchers International Inc WTW	334.47	-1.21%	0.415 Mn
Comcast Corporation CMCSA	26.30	-1.2%	19.367 Mn
Gevo, Inc. GEVO	1.64	-1.2%	2.381 Mn
JD.com, Inc. JD	27.90	-1.2%	6.64 Mn
Quhuo Limited ADR QH	4.12	-1.2%	0.003 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	53.43	-1.2%	0.004 Mn
C.H. Robinson Worldwide, Inc. CHRW	147.88	-1.19%	1.14 Mn
Demz Political Contributions ETF DEMZ	47.35	-1.19%	0.003 Mn
Northeast Bancorp NBN	124.65	-1.19%	0.083 Mn
Resources Connection Inc RGP	4.14	-1.19%	0.316 Mn
Popular, Inc. BPOPM	25.20	-1.18%	0.012 Mn
CNB Financial Corporation CCNE	33.42	-1.18%	0.162 Mn
ProShares Equities for Rising Rates ETF EQRR	86.85	-1.18%	0.01 Mn
Financial Institutions, Inc. FISI	40.04	-1.18%	0.096 Mn
iShares MSCI UAE ETF UAE	19.22	-1.18%	0.129 Mn
Weyco Group, Inc. WEYS	44.24	-1.18%	0.022 Mn
Information Services Group, Inc. III	5.06	-1.17%	0.284 Mn
Linn Energy, LLC LINE	38.79	-1.17%	0.695 Mn
CRA International,Inc. CRAI	172.48	-1.16%	0.189 Mn
Hope Bancorp, Inc. HOPE	13.63	-1.16%	0.756 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	167.68	-1.16%	0.147 Mn
IPG Photonics Corporation IPGP	75.20	-1.16%	0.683 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.01	-1.16%	0.224 Mn
Sotera Health Company SHC	18.68	-1.16%	1.582 Mn
Franklin Finl Svcs Corp FRAF	61.24	-1.15%	0.06 Mn
Gladstone Investment Corporation GAIN	16.37	-1.15%	0.141 Mn
Mitcham Industries, Inc. MIND	4.30	-1.15%	0.049 Mn
NetApp, Inc. NTAP	183.16	-1.15%	2.363 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	66.22	-1.15%	0.022 Mn
SCYNEXIS, Inc. SCYX	5.17	-1.15%	0.076 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	71.37	-1.15%	6.66 Mn
Cerus Corporation CERS	2.61	-1.14%	1.084 Mn
Fastenal Company FAST	48.75	-1.14%	5.628 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	140.13	-1.14%	0.018 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	43.20	-1.14%	0.016 Mn
Invesco Nasdaq Internet ETF PNQI	51.97	-1.14%	0.012 Mn
Invesco S&P SmallCap Financials ETF PSCF	65.13	-1.14%	0.001 Mn
Smart Sand, Inc. SND	5.21	-1.14%	0.189 Mn
Vanguard Russell 2000 ETF VTWO	117.48	-1.14%	1.64 Mn
Oaktree Specialty Lending Corporation OCSL	13.11	-1.13%	0.504 Mn
Pro-Dex, Inc. PDEX	61.40	-1.13%	0.092 Mn
Priority Technology Holdings, Inc. PRTH	5.25	-1.13%	0.401 Mn
Cavco Industries, Inc. CVCO	552.85	-1.12%	0.123 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.88	-1.12%	0.003 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	95.30	-1.12%	0.095 Mn
Mainstreet Bank MNSB	24.66	-1.12%	0.028 Mn
iShares Preferred and Income Securities ETF PFF	30.10	-1.12%	3.039 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	59.02	-1.11%	0 Mn
Ehang Holdings Ltd Ads EH	4.44	-1.11%	0.779 Mn
First Solar, Inc. FSLR	199.65	-1.11%	1.692 Mn
National Energy Services Reunited Corp. NESR	34.72	-1.11%	1.507 Mn
Tetra Tech, Inc. TTEK	35.74	-1.11%	1.949 Mn
Business First Bancshares, Inc. BFST	30.68	-1.1%	0.285 Mn
First Trust Europe AlphaDEX Fund FEP	59.58	-1.1%	0.01 Mn
Newtek Business Services Corp. NEWT	11.66	-1.1%	0.213 Mn
Global X Social Media ETF SOCL	44.10	-1.1%	0.002 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	85.65	-1.09%	0.02 Mn
Gladstone Capital Corporation GLAD	19.93	-1.09%	0.191 Mn
Nasdaq, Inc. NDAQ	97.54	-1.09%	3.276 Mn
Columbia Banking System, Inc. COLB	29.32	-1.08%	3.955 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.19	-1.08%	0.001 Mn
First Capital, Inc. FCAP	61.46	-1.08%	0.012 Mn
First Trust Rising Dividend Achievers ETF RDVY	80.57	-1.08%	1.292 Mn
Tiptree Inc. TIPT	18.32	-1.08%	0.206 Mn
Wintrust Financial Corporation WTFC	148.74	-1.08%	0.354 Mn
Bel Fuse Inc. BELFA	202.58	-1.07%	0.128 Mn
First Citizens BancShares, Inc. FCNCA	2141.16	-1.07%	0.072 Mn
First Trust Switzerland AlphaDEX Fund FSZ	80.56	-1.07%	0 Mn
Fulton Financial Corporation FULT	23.21	-1.07%	1.225 Mn
Greenlane Holdings Inc Cl A GNLN	2.77	-1.07%	0.025 Mn
Gentex Corporation GNTX	22.13	-1.07%	2.308 Mn
Ascendis Pharma A/S ASND	260.25	-1.06%	0.611 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	48.69	-1.06%	0.027 Mn
First Trust Strategic Income ETF FDIV	28.00	-1.06%	0.012 Mn
Supernus Pharmaceuticals, Inc. SUPN	43.74	-1.06%	0.758 Mn
Stock Yards Bancorp, Inc. SYBT	78.37	-1.06%	0.167 Mn
Washington Federal, Inc. WAFD	35.38	-1.06%	0.431 Mn
FSB Bancorp, Inc. FSBC	45.34	-1.05%	0.2 Mn
Immatics NV IMTX	9.43	-1.05%	0.607 Mn
Smith Micro Software, Inc. SMSI	2.84	-1.05%	0.012 Mn
First Financial Corporation Indiana THFF	77.46	-1.05%	0.096 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	31.98	-1.05%	0.432 Mn
Independent Bank Corporation IBCP	36.11	-1.04%	0.16 Mn
Mercantile Bank Corporation MBWM	59.14	-1.04%	0.105 Mn
Meridian Corporation MRBK	19.07	-1.04%	0.05 Mn
Perfect World Co., Ltd. PWRD	104.11	-1.04%	0.099 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	42.76	-1.04%	0.822 Mn
Visteon Corporation VC	100.76	-1.04%	0.522 Mn
Advantage Solutions Inc ADV	32.63	-1.03%	0.039 Mn
The Cheesecake Factory Incorporated CAKE	108.36	-1.03%	1.36 Mn
Columbia Financial, Inc. CLBK	11.50	-1.03%	3.04 Mn
Columbia Sportswear Company COLM	56.81	-1.03%	0.597 Mn
Eastern Company (The) EML	26.96	-1.03%	0.008 Mn
Matrix Service Company MTRX	10.70	-1.02%	0.4 Mn
Seer Inc Cl A SEER	1.94	-1.02%	0.411 Mn
Annexon Inc ANNX	4.89	-1.01%	1.473 Mn
DexCom, Inc. DXCM	90.14	-1.01%	2.152 Mn
Fidelity D & D Bancorp, Inc. FDBC	53.03	-1.01%	0.007 Mn
Alphabet Inc. GOOG	332.03	-1.01%	16.313 Mn
Kearny Financial KRNY	9.77	-1.01%	0.782 Mn
Orrstown Financial Services Inc ORRF	41.28	-1.01%	0.083 Mn
Precigen Inc PGEN	6.86	-1.01%	2.806 Mn
Univest Financial Corporation UVSP	41.10	-1.01%	0.17 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.72	-1%	0.496 Mn
Calamos Strategic Total Return Fund CSQ	20.73	-1%	0.153 Mn
Exponent, Inc. EXPO	70.30	-1%	0.383 Mn
iShares Core S&P U.S. Growth ETF IUSG	188.71	-1%	0.429 Mn
NXP Semiconductors N.V. NXPI	222.40	-1%	3.182 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	102.85	-1%	0.241 Mn
The Bancorp, Inc. TBBK	64.35	-1%	0.284 Mn
TrustCo Bank Corp NY TRST	56.15	-1%	0.176 Mn
Commerce Bancshares, Inc. CBSH	57.14	-0.99%	0.736 Mn
Pinduoduo Inc. PDD	83.17	-0.99%	5.984 Mn
Stoke Therapeutics Inc STOK	30.89	-0.99%	0.728 Mn
Celldex Therapeutics, Inc. CLDX	39.24	-0.98%	0.542 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	67.80	-0.98%	0.004 Mn
Highpeak Energy Inc HPK	8.11	-0.98%	0.389 Mn
International General Insurance Hldg Inc IGIC	26.23	-0.98%	0.04 Mn
Northwest Bancshares, Inc. NWBI	15.14	-0.98%	0.926 Mn
Stonex Group Inc SNEX	67.81	-0.98%	0.562 Mn
Vanguard Russell 2000 Value ETF VTWV	193.95	-0.98%	0.067 Mn
WSFS Financial Corporation WSFS	76.69	-0.98%	0.314 Mn
Ceragon Networks Ltd. CRNT	2.05	-0.97%	0.458 Mn
Lime Energy Co. LIME	39.99	-0.97%	0.253 Mn
Otter Tail Corporation OTTR	89.59	-0.97%	0.271 Mn
Invesco DWA Momentum ETF PDP	132.45	-0.97%	0.029 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.61	-0.97%	0.078 Mn
Selective Insurance Group Inc SIGIP	15.29	-0.97%	0.007 Mn
Bassett Furniture Industries, Incorporated BSET	18.62	-0.96%	0.011 Mn
Hasbro, Inc. HAS	93.20	-0.96%	1.296 Mn
Mid Penn Bancorp MPB	36.06	-0.96%	0.063 Mn
O'Reilly Automotive, Inc. ORLY	87.95	-0.96%	5.346 Mn
Phunware, Inc. PHUN	2.06	-0.96%	0.065 Mn
Riverview Bancorp Inc RVSB	5.15	-0.96%	0.028 Mn
Mammoth Energy Services, Inc. TUSK	3.10	-0.96%	0.065 Mn
Churchill Downs, Incorporated CHDN	86.65	-0.95%	1.184 Mn
Gladstone Commercial Corporation GOODO	20.96	-0.95%	0.002 Mn
GRAVITY Co., Ltd. GRVY	72.90	-0.95%	0.023 Mn
Hovnanian Enterprises Inc HOVNP	19.71	-0.95%	0.002 Mn
The Joint Corp. JYNT	8.36	-0.95%	0.068 Mn
Woodward, Inc. WWD	336.58	-0.95%	0.673 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.47	-0.94%	0.207 Mn
iShares ESG MSCI EAFE ETF ESGD	105.43	-0.94%	0.336 Mn
Liberty Latin America Ltd. LILAK	8.47	-0.94%	0.916 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.37	-0.94%	0.035 Mn
Automatic Data Processing, Inc. ADP	283.49	-0.93%	1.782 Mn
Arrow Financial Corporation AROW	37.39	-0.93%	0.08 Mn
Credit Acceptance Corporation CACC	594.18	-0.93%	0.149 Mn
Carolina Trust BancShares, Inc. CART	50.05	-0.93%	2.571 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	99.85	-0.93%	0.014 Mn
Advisorshares Fsm All Cap World ETF DWAW	50.19	-0.93%	0 Mn
German American Bancorp, Inc. GABC	48.86	-0.93%	0.123 Mn
Arcutis Biotherapeutics Inc ARQT	23.75	-0.92%	1.102 Mn
Astronics Corporation ATRO	72.99	-0.92%	0.817 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	80.95	-0.92%	0.002 Mn
DLH Holdings Corp. DLHC	4.31	-0.92%	0.004 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	136.41	-0.92%	0.031 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	18.22	-0.92%	0.029 Mn
Parke Bancorp, Inc. PKBK	33.44	-0.92%	0.018 Mn
Pilgrim's Pride Corporation PPC	31.09	-0.92%	1.279 Mn
Towers Watson & Co. TW	106.71	-0.92%	1.191 Mn
Career Education Corporation CECO	70.55	-0.91%	0.753 Mn
CLPS Incorporation CLPS	1.09	-0.91%	0.01 Mn
Cogint Inc. COGT	34.68	-0.91%	1.481 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.09	-0.91%	0.023 Mn
Universal Display Corporation OLED	82.41	-0.91%	0.77 Mn
Southern First Bancshares, Inc. SFST	60.79	-0.91%	0.068 Mn
Shore Bancshares Inc SHBI	22.75	-0.91%	0.161 Mn
First Bancorp, Inc (ME) FNLC	33.95	-0.9%	0.016 Mn
GCI Liberty, Inc. GLIBA	26.46	-0.9%	0.031 Mn
SELLAS Life Sciences Group, Inc. SLS	13.22	-0.9%	5.912 Mn
iShares Fallen Angels USD Bond ETF FALN	26.77	-0.89%	0.661 Mn
Pathfinder Bancorp, Inc. PBHC	15.57	-0.89%	0.002 Mn
Roku, Inc. ROKU	155.53	-0.89%	2.014 Mn
Alerus Financial Corp ALRS	32.61	-0.88%	0.117 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	41.90	-0.88%	1.511 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	142.32	-0.88%	0.014 Mn
FVCBankcorp, Inc. FVCB	18.10	-0.88%	0.049 Mn
Horizon Bancorp, Inc. HBNC	19.25	-0.88%	0.453 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.20	-0.88%	0.009 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	51.73	-0.88%	3.104 Mn
Daktronics, Inc. DAKT	19.36	-0.87%	0.525 Mn
FuelCell Energy, Inc. FCEL	17.08	-0.87%	6.264 Mn
Foghorn Therapeutics Inc FHTX	5.69	-0.87%	0.219 Mn
Navient Corporation JSM	18.23	-0.87%	0.007 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	66.38	-0.87%	0.001 Mn
Goodrx Holdings Inc Cl A GDRX	3.46	-0.86%	1.592 Mn
Harvard Bioscience, Inc. HBIO	8.04	-0.86%	0.021 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	101.45	-0.86%	0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	86.05	-0.86%	0.692 Mn
Travere Therapeutics Inc TVTX	65.71	-0.86%	1.075 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	80.39	-0.86%	11.538 Mn
Brighthouse Financial Inc BHFAN	11.69	-0.85%	0.02 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	24.64	-0.85%	0.243 Mn
Protagonist Therapeutics, Inc. PTGX	146.49	-0.85%	0.534 Mn
1st Source Corporation SRCE	84.90	-0.85%	0.08 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	13.98	-0.85%	0.498 Mn
Warner Music Group Corp Cl A WMG	27.97	-0.85%	0.897 Mn
CDW Corporation CDW	150.30	-0.84%	1.655 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	70.94	-0.84%	0.007 Mn
MGP Ingredients, Inc. MGPI	16.47	-0.84%	0.259 Mn
Ames National Corporation ATLO	31.23	-0.83%	0.042 Mn
AAON, Inc. AAON	75.35	-0.82%	0.77 Mn
Vanguard Russell 3000 ETF VTHR	335.85	-0.82%	0.012 Mn
Fidus Investment Corporation FDUS	19.64	-0.81%	0.278 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	68.37	-0.81%	0.208 Mn
Ares Capital Corporation ARCC	19.91	-0.8%	5.696 Mn
IES Holdings, Inc. IESC	300.59	-0.8%	0.263 Mn
Ionis Pharmaceuticals, Inc. IONS	59.88	-0.8%	1.873 Mn
Key Tronic Corporation KTCC	2.49	-0.8%	0.034 Mn
Global X S&P 500 Catholic Values ETF CATH	90.75	-0.79%	0.047 Mn
Century Casinos, Inc. CNTY	1.25	-0.79%	0.012 Mn
Littelfuse, Inc. LFUS	408.91	-0.79%	0.207 Mn
iShares 20+ Year Treasury Bond ETF TLT	81.87	-0.79%	25.624 Mn
Vanguard Long-Treasury ETF VGLT	52.56	-0.79%	1.796 Mn
iShares MSCI ACWI Index Fund ACWI	159.42	-0.78%	2.486 Mn
Cathay General Bancorp CATY	60.73	-0.78%	0.616 Mn
CHS Inc CHSCM	24.31	-0.78%	0.018 Mn
First Trust Japan AlphaDEX Fund FJP	76.28	-0.78%	0.035 Mn
iShares GNMA Bond ETF GNMA	43.21	-0.78%	0.24 Mn
Kodiak Sciences Inc KOD	37.06	-0.78%	0.392 Mn
OFS Credit Company, Inc. OCCI	2.55	-0.78%	0.171 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	49.89	-0.78%	1.678 Mn
Community West Bancshares CWBC	25.73	-0.77%	0.164 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	40.11	-0.77%	0.005 Mn
Healthcare Services Group, Inc. HCSG	21.82	-0.77%	0.537 Mn
Lyft Inc Cl A LYFT	16.77	-0.77%	10.265 Mn
Oric Pharmaceuticals Inc ORIC	12.89	-0.77%	0.646 Mn
SLM Corporation SLM	25.77	-0.77%	1.644 Mn
Vanguard Total Corporate Bond ETF VTC	74.60	-0.77%	0.075 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.43	-0.77%	0.555 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.28	-0.76%	0.039 Mn
First Community Bankshares, Inc. FCBC	48.12	-0.76%	0.088 Mn
Home Bancorp, Inc. HBCP	67.97	-0.76%	0.061 Mn
Landmark Bancorp Inc. LARK	31.54	-0.76%	0.01 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.77	-0.76%	0 Mn
Northwest Pipe Company NWPX	109.08	-0.76%	0.283 Mn
Oxbridge Re Holdings Limited OXBR	1.30	-0.76%	0.049 Mn
Vanguard Russell 1000 ETF VONE	344.53	-0.76%	0.05 Mn
Exicure Inc XCUR	1.30	-0.76%	0.017 Mn
MannKind Corporation MNKD	3.98	-0.75%	2.235 Mn
Perdoceo Education Corp PRDO	32.99	-0.75%	0.666 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.51	-0.75%	0.484 Mn
CHS Inc CHSCL	25.35	-0.74%	0.03 Mn
iShares ESG MSCI USA ETF ESGU	166.95	-0.74%	0.219 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	96.68	-0.74%	0.015 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	46.76	-0.74%	0.106 Mn
Huazhu Group Limited HTHT	46.97	-0.74%	1.389 Mn
International Bancshares Corporation IBOC	69.64	-0.74%	0.32 Mn
Iheartmedia Inc IHRT	2.70	-0.74%	0.318 Mn
Inogen, Inc INGN	5.33	-0.74%	0.247 Mn
Invesco KBW Bank ETF KBWB	94.67	-0.74%	1.62 Mn
iShares MBS ETF MBB	92.41	-0.74%	2.744 Mn
Mondelez International, Inc. MDLZ	61.61	-0.74%	7.75 Mn
Northrim BanCorp Inc NRIM	25.38	-0.74%	0.104 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.80	-0.74%	0.035 Mn
Savara, Inc. SVRA	5.35	-0.74%	1.042 Mn
Wynn Resorts, Limited WYNN	90.60	-0.74%	1.826 Mn
Bicycle Therapeutics Plc ADR BCYC	4.10	-0.73%	0.317 Mn
Amdocs Limited DOX	62.60	-0.73%	1.098 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	23.03	-0.73%	0.012 Mn
iShares Core MSCI Total International Stock ETF IXUS	96.71	-0.73%	1.146 Mn
Principal Financial Group Inc PFG	109.36	-0.73%	1.244 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	122.87	-0.73%	0.002 Mn
Sundial Growers Inc SNDL	1.36	-0.73%	1.058 Mn
iShares MSCI ACWI ex US Index Fund ACWX	76.84	-0.72%	1.937 Mn
CB Financial Services, Inc. CBFV	37.10	-0.72%	0.003 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	37.29	-0.72%	0.022 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.09	-0.72%	7.165 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.31	-0.72%	0 Mn
Laureate Education, Inc. LAUR	37.26	-0.72%	1.137 Mn
Bridgewater Bancshares, Inc. BWB	20.92	-0.71%	0.09 Mn
Crown Crafts, Inc. CRWS	2.80	-0.71%	0.069 Mn
Five Below, Inc. FIVE	245.08	-0.71%	1.191 Mn
Peoples Bancorp Inc. PEBO	39.09	-0.71%	0.219 Mn
Solar Capital Ltd. SLRC	12.65	-0.71%	0.336 Mn
WhiteHorse Finance, Inc. WHF	7.02	-0.71%	0.07 Mn
Capitol Federal Financial, Inc. CFFN	8.55	-0.7%	0.751 Mn
iShares International Treasury Bond ETF IGOV	40.92	-0.7%	0.086 Mn
Root Inc ROOT	55.10	-0.7%	0.158 Mn
Vanguard Total International Stock ETF VXUS	86.71	-0.7%	4.913 Mn
WD-40 Company WDFC	212.65	-0.7%	0.089 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	65.79	-0.69%	0.002 Mn
First Trust Capital Strength ETF FTCS	99.93	-0.69%	0.501 Mn
iShares 7-10 Year Treasury Bond ETF IEF	92.10	-0.69%	8.033 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	262.01	-0.69%	1.085 Mn
Village Super Market, Inc. VLGEA	42.98	-0.69%	0.044 Mn
Willdan Group, Inc. WLDN	87.34	-0.69%	0.178 Mn
Amtech Systems, Inc. ASYS	14.52	-0.68%	0.425 Mn
Cisco Systems, Inc. CSCO	109.74	-0.68%	14.173 Mn
Enterprise Financial Services Corporation EFSC	62.80	-0.68%	0.199 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.20	-0.68%	0 Mn
Global X SuperDividend REIT ETF SRET	21.93	-0.68%	0.024 Mn
Broadway Financial Corporation BYFC	11.80	-0.67%	0.001 Mn
Capital City Bank Group CCBG	50.14	-0.67%	0.088 Mn
First Trust Nasdaq Bank ETF FTXO	41.22	-0.67%	0.082 Mn
Geron Corporation GERN	1.48	-0.67%	7.886 Mn
Preferred Bank PFBC	101.74	-0.67%	0.096 Mn
Plumas Bancorp PLBC	60.82	-0.67%	0.047 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	45.82	-0.67%	1.411 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	44.44	-0.67%	0.333 Mn
Asure Software Inc ASUR	9.06	-0.66%	0.098 Mn
Bogota Financial Corp BSBK	9.10	-0.66%	0.006 Mn
First Busey Corporation BUSE	29.90	-0.66%	0.732 Mn
iShares Core Total USD Bond Market ETF IUSB	45.15	-0.66%	6.656 Mn
Multi-Fineline Electronix, Inc. MFLX	16.64	-0.66%	0 Mn
Quantum Corp QMCO	24.17	-0.66%	0.862 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.62	-0.65%	0.088 Mn
ADMA Biologics Inc ADMA	9.33	-0.64%	1.756 Mn
Altimmune, Inc. ALT	3.09	-0.64%	2.355 Mn
Gaming and Leisure Properties, Inc. GLPI	41.80	-0.64%	4.323 Mn
Nano Dimension Ltd. NNDM	1.56	-0.64%	1.397 Mn
Logitech International S.A. LOGI	98.07	-0.63%	0.718 Mn
iShares MSCI Qatar ETF QAT	17.30	-0.63%	0.009 Mn
TripAdvisor, Inc. TRIP	9.46	-0.63%	2.759 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.25	-0.63%	0.018 Mn
Zai Lab Limited ZLAB	25.30	-0.63%	0.98 Mn
Vanguard Total Bond Market ETF BND	71.79	-0.62%	8.139 Mn
Citizens Community Bancorp, Inc. CZWI	20.70	-0.62%	0.037 Mn
Eltek Ltd. ELTK	8.00	-0.62%	0.002 Mn
Pangaea Logistics Solutions Ltd. PANL	8.07	-0.62%	0.302 Mn
PostRock Energy Corporation PSTR	31.82	-0.62%	0.003 Mn
VictoryShares Dividend Accelerator ETF VSDA	59.25	-0.62%	0.012 Mn
First Trust Municipal High Income ETF FMHI	46.92	-0.61%	0.142 Mn
iShares Short-Term Corporate Bond ETF IGSB	51.77	-0.61%	2.326 Mn
Midland States Bancorp, Inc. MSBI	32.59	-0.61%	0.148 Mn
The Simply Good Foods Company SMPL	11.38	-0.61%	2.636 Mn
BioMarin Pharmaceutical Inc. BMRN	64.84	-0.6%	1.782 Mn
Intel Corporation INTC	88.97	-0.6%	73.962 Mn
Marvell Technology Group Ltd. MRVL	210.39	-0.6%	22.284 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.17	-0.6%	5.242 Mn
West Bancorporation WTBA	28.08	-0.6%	0.04 Mn
Vanguard Total International Bond ETF BNDX	47.27	-0.59%	5.999 Mn
Calamos Global Dynamic Income Fund CHW	8.39	-0.59%	0.126 Mn
Cintas Corporation CTAS	200.59	-0.59%	1.523 Mn
Akari Therapeutics Plc AKTX	10.37	-0.58%	0.175 Mn
Blackbaud, Inc. BLKB	47.78	-0.58%	0.371 Mn
Vanguard Total World Bond ETF BNDW	66.95	-0.58%	0.25 Mn
Koss Corporation KOSS	3.44	-0.58%	0.02 Mn
Liberty Latin America Ltd. LILA	8.56	-0.58%	0.286 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	57.87	-0.58%	6.121 Mn
Voyager Therapeutics, Inc. VYGR	3.43	-0.58%	0.461 Mn
Popular, Inc. BPOP	167.23	-0.57%	0.588 Mn
Forrester Research, Inc. FORR	12.23	-0.57%	0.079 Mn
iShares MSCI China ETF MCHI	54.41	-0.57%	1.019 Mn
Northeast Community Bancorp, Inc. NECB	26.20	-0.57%	0.034 Mn
S&T Bancorp, Inc. STBA	49.20	-0.57%	0.188 Mn
Tucows Inc. TCX	10.52	-0.57%	0.139 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.08	-0.57%	4.019 Mn
Waterstone Financial, Inc. WSBF	20.84	-0.57%	0.074 Mn
iShares Global Green Bond ETF BGRN	46.58	-0.56%	0.033 Mn
First Bank FRBA	17.70	-0.56%	0.078 Mn
Norwood Financial Corp. NWFL	33.97	-0.56%	0.036 Mn
Safety Insurance Group, Inc. SAFT	103.16	-0.56%	0.153 Mn
Camden National Corporation CAC	56.17	-0.55%	0.075 Mn
Community Trust Bancorp, Inc. CTBI	75.71	-0.55%	0.086 Mn
IBEX Holdings Limited IBEX	38.25	-0.55%	0.093 Mn
iShares 3-7 Year Treasury Bond ETF IEI	115.53	-0.55%	2.923 Mn
Iridium Communications Inc IRDM	46.72	-0.55%	0.536 Mn
Metrocity Bankshares Inc MCBS	34.63	-0.55%	0.07 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	91.63	-0.55%	0.003 Mn
Vanguard International Dividend Appreciation ETF VIGI	97.57	-0.55%	0.245 Mn
China Automotive Systems, Inc. CAAS	5.48	-0.54%	0.028 Mn
iShares Global Infrastructure ETF IGF	64.79	-0.54%	0.818 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.74	-0.54%	0.404 Mn
Palomar Holdings Inc PLMR	131.86	-0.54%	0.177 Mn
Tractor Supply Company TSCO	34.71	-0.54%	7.523 Mn
Ardelyx, Inc. ARDX	3.76	-0.53%	3.647 Mn
Capital Bancorp, Inc. CBNK	35.95	-0.53%	0.056 Mn
SI-BONE, Inc. SIBN	18.92	-0.53%	0.561 Mn
SLM Corporation SLMBP	74.83	-0.53%	0.003 Mn
American Superconductor Corporation AMSC	28.56	-0.52%	0.81 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.27	-0.52%	0.444 Mn
News Corporation NWS	34.23	-0.52%	1.393 Mn
The RMR Group Inc. RMR	19.22	-0.52%	0.082 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	49.87	-0.52%	0.524 Mn
Semtech Corporation SMTC	132.27	-0.52%	2.441 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.68	-0.52%	0.297 Mn
TFS Financial Corporation TFSL	17.38	-0.52%	0.768 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	98.46	-0.51%	0.361 Mn
Fulcrum Therapeutics Inc FULC	3.87	-0.51%	1.682 Mn
Patrick Industries, Inc. PATK	81.30	-0.51%	0.418 Mn
PayPal Holdings, Inc. PYPL	52.40	-0.51%	10.19 Mn
Aclaris Therapeutics, Inc. ACRS	6.02	-0.5%	1.487 Mn
Allogene Therapeutics, Inc. ALLO	1.99	-0.5%	4.038 Mn
Sierra Bancorp BSRR	39.42	-0.5%	0.048 Mn
City Holding Company CHCO	142.24	-0.5%	0.13 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.83	-0.5%	0.007 Mn
First Trust CEF Income Opportunity ETF FCEF	23.96	-0.5%	0.022 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.39	-0.49%	0.112 Mn
Lantern Pharma Inc LTRN	2.02	-0.49%	0.199 Mn
Nasdaq Smartphone Index Fund FT NXTG	151.77	-0.49%	0.005 Mn
Medallion Financial Corp. TAXI	50.32	-0.49%	0.094 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	75.85	-0.49%	0.058 Mn
Zions Bancorporation N.A. ZION	66.36	-0.49%	1.224 Mn
First Trust S&P International Dividend Aristocrats ETF FID	23.03	-0.48%	0.018 Mn
Wahed FTSE USA Shariah ETF HLAL	72.30	-0.48%	0.084 Mn
Paysign Inc PAYS	12.40	-0.48%	0.633 Mn
ProQR Therapeutics N.V. PRQR	2.12	-0.47%	0.569 Mn
QCR Holdings, Inc. QCRH	99.00	-0.47%	0.13 Mn
Echo Global Logistics, Inc. ECHO	86.04	-0.46%	1.68 Mn
Lakeland Financial Corporation LKFN	58.82	-0.46%	0.134 Mn
Lifeway Foods, Inc. LWAY	25.91	-0.46%	0.069 Mn
Invesco Dividend Achievers ETF PFM	56.86	-0.46%	0.013 Mn
TherapeuticsMD, Inc. TXMD	2.17	-0.46%	0.03 Mn
Hanmi Financial Corporation HAFC	30.86	-0.45%	0.203 Mn
Hbt Financial Inc HBT	35.32	-0.45%	0.144 Mn
SBA Communications Corporation SBAC	188.81	-0.45%	0.749 Mn
Viemed Healthcare Inc VMD	8.80	-0.45%	0.354 Mn
Zumiez Inc. ZUMZ	17.82	-0.45%	0.2 Mn
Baidu, Inc. BIDU	94.86	-0.44%	1.779 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	106.07	-0.44%	0.016 Mn
First Trust California Municipal High income ETF FCAL	48.03	-0.44%	0.048 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.63	-0.44%	0.809 Mn
Hawthorn Bancshares, Inc. HWBK	38.74	-0.44%	0.014 Mn
MiMedx Group, Inc MDXG	4.52	-0.44%	0.762 Mn
Pacific City Financial Corporation PCB	27.21	-0.44%	0.036 Mn
Weibo Corporation WB	6.80	-0.44%	1.213 Mn
B.O.S. Better Online Solutions BOSC	4.66	-0.43%	0.039 Mn
Bankwell Financial Group, Inc. BWFG	65.46	-0.43%	0.044 Mn
Martin Midstream Partners L.P. MMLP	2.33	-0.43%	0.012 Mn
Invesco BuyBack Achievers ETF PKW	151.58	-0.43%	0.014 Mn
Vanguard Russell 1000 Value ETF VONV	112.20	-0.43%	0.63 Mn
Costco Wholesale Corporation COST	939.96	-0.42%	1.509 Mn
First Community Corporation FCCO	32.96	-0.42%	0.031 Mn
First Trust Managed Municipal ETF FMB	49.76	-0.42%	0.164 Mn
First Trust High Yield Long/Short ETF HYLS	40.43	-0.42%	0.175 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.44	-0.42%	0.43 Mn
Mannatech, Incorporated MTEX	7.15	-0.42%	0.018 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	116.28	-0.41%	0.482 Mn
Global X SuperDividend Alternatives ETF ALTY	12.26	-0.41%	0.027 Mn
Brighthouse Financial Inc BHFAO	14.65	-0.41%	0.023 Mn
Bank of Marin Bancorp BMRC	26.47	-0.41%	0.14 Mn
International Money Express, Inc. IMXI	14.41	-0.41%	0.31 Mn
StoneCo Ltd. STNE	9.66	-0.41%	4.677 Mn
Cirrus Logic, Inc. CRUS	109.07	-0.4%	1.454 Mn
Flexsteel Industries, Inc. FLXS	79.22	-0.4%	0.06 Mn
RadNet, Inc. RDNT	75.52	-0.4%	0.763 Mn
Unity Bancorp, Inc. UNTY	57.80	-0.4%	0.045 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.81	-0.39%	0.15 Mn
Pepsico, Inc. PEP	139.79	-0.39%	5.535 Mn
AMERISAFE, Inc. AMSF	25.94	-0.38%	0.346 Mn
Plexus Corp. PLXS	238.57	-0.38%	0.325 Mn
Vanguard Short-Term Treasury ETF VGSH	57.84	-0.38%	5.064 Mn
Airbnb Inc Cl A ABNB	182.55	-0.37%	4.307 Mn
Aurinia Pharmaceuticals Inc AUPH	16.05	-0.37%	0.879 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	45.49	-0.37%	0.002 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	64.07	-0.37%	0.008 Mn
Great Southern Bancorp, Inc. GSBC	77.98	-0.37%	0.103 Mn
Ideaya Biosciences Inc IDYA	39.95	-0.37%	0.588 Mn
Nkarta Inc NKTX	2.70	-0.37%	0.57 Mn
Natera, Inc. NTRA	320.76	-0.37%	1.209 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.59	-0.37%	9.455 Mn
Xenon Pharmaceuticals Inc. XENE	60.00	-0.37%	0.419 Mn
Choiceone Financial COFS	33.09	-0.36%	0.068 Mn
Delcath Systems, Inc. DCTH	16.40	-0.36%	0.36 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.00	-0.36%	0.693 Mn
Principal Shareholder Yield Index ETF PY	57.68	-0.36%	0.009 Mn
Wendy's Company (The) WEN	8.27	-0.36%	4.712 Mn
Academy Sports and Outdoors Inc ASO	42.81	-0.35%	1.633 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.24	-0.35%	16.268 Mn
Nortech Systems Incorporated NSYS	11.55	-0.35%	0.01 Mn
Pegasystems Inc. PEGA	36.68	-0.35%	4.47 Mn
Invesco International Dividend Achievers ETF PID	22.69	-0.35%	0.061 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	36.89	-0.35%	0.005 Mn
China Auto Logistics Inc. CALI	50.24	-0.34%	0.124 Mn
First Trust BuyWrite Income ETF FTHI	23.71	-0.34%	0.986 Mn
iShares Core S&P U.S. Value ETF IUSV	114.04	-0.34%	0.463 Mn
RCI Hospitality Holdings, Inc. RICK	29.03	-0.34%	0.045 Mn
ICF International, Inc. ICFI	88.81	-0.33%	0.196 Mn
Onewater Marine Inc Cl A ONEW	11.95	-0.33%	0.062 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.74	-0.32%	0.054 Mn
Commercial Vehicle Group, Inc. CVGI	3.09	-0.32%	0.233 Mn
FRP Holdings, Inc. FRPH	22.07	-0.32%	0.097 Mn
Greene County Bancorp, Inc. GCBC	34.28	-0.32%	0.012 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.57	-0.32%	0.031 Mn
B. Riley Financial, Inc. RILYG	24.76	-0.32%	0.006 Mn
argenx SE ARGX	1028.51	-0.31%	0.193 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.30	-0.31%	0.788 Mn
i3 Verticals, Inc. IIIV	16.00	-0.31%	0.369 Mn
MGE Energy Inc. MGEE	77.45	-0.31%	0.125 Mn
Intellia Therapeutics, Inc. NTLA	12.69	-0.31%	2.184 Mn
RBB Bancorp RBB	25.87	-0.31%	0.093 Mn
Ericsson ERIC	10.06	-0.3%	16.609 Mn
Investors Title Company ITIC	293.51	-0.3%	0.082 Mn
Netflix, Inc. NFLX	80.81	-0.3%	21.165 Mn
Avita Medical Ltd RCEL	10.07	-0.3%	0.143 Mn
Citi Trends, Inc. CTRN	67.87	-0.29%	0.14 Mn
Goosehead Insurance, Inc. GSHD	68.45	-0.29%	0.209 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.98	-0.29%	0.004 Mn
Biogen Inc. BIIB	216.04	-0.28%	0.785 Mn
CRISPR Therapeutics AG CRSP	56.82	-0.28%	0.891 Mn
CoStar Group, Inc. CSGP	31.98	-0.28%	6.138 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.20	-0.28%	0.023 Mn
Fulton Financial Corp FULTP	17.73	-0.28%	0.009 Mn
Eagle Bancorp Montana, Inc. EBMT	22.29	-0.27%	0.025 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.22	-0.27%	0.018 Mn
Inter Parfums, Inc. IPAR	117.11	-0.27%	0.187 Mn
Invesco Strategic US ETF IUS	69.58	-0.27%	0.038 Mn
Solar Senior Capital Ltd. SUNS	7.47	-0.27%	0.074 Mn
Arch Capital Group Ltd. ACGLO	18.90	-0.26%	0.036 Mn
The Descartes Systems Group Inc. DSGX	80.43	-0.26%	0.762 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	116.61	-0.26%	0.038 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.83	-0.26%	0.417 Mn
News Corporation NWSA	30.63	-0.26%	3.414 Mn
Invesco Golden Dragon China ETF PGJ	23.38	-0.26%	0.02 Mn
Sanara Medtech Inc SMTI	34.79	-0.26%	0.192 Mn
Tarsus Pharmaceuticals Inc TARS	74.05	-0.26%	0.587 Mn
Insmed, Inc. INSM	121.51	-0.25%	1.419 Mn
Kingstone Companies, Inc KINS	19.60	-0.25%	0.053 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.44	-0.24%	1.785 Mn
Cerence Inc CRNC	8.42	-0.24%	0.649 Mn
Madrigal Pharmaceuticals, Inc. MDGL	538.71	-0.24%	0.166 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.69	-0.24%	0.112 Mn
Monro, Inc. MNRO	12.43	-0.24%	0.531 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.66	-0.23%	0.012 Mn
Alliance Resource Partners, L.P. ARLP	26.44	-0.23%	0.185 Mn
Amarin Corporation plc AMRN	13.85	-0.22%	0.04 Mn
Concrete Pumping Holdings, Inc. BBCP	9.01	-0.22%	0.105 Mn
Bank First National Corporation BFC	150.33	-0.22%	0.1 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.44	-0.22%	2.912 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.84	-0.22%	0.065 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	98.02	-0.22%	1.773 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	102.34	-0.22%	0.069 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.78	-0.21%	0.014 Mn
Omeros Corporation OMER	18.75	-0.21%	2.043 Mn
Escalade, Incorporated ESCA	20.12	-0.2%	0.036 Mn
Melco Resorts & Entertainment Limited MLCO	5.07	-0.2%	2.12 Mn
Oxford Lane Capital Corp. OXLCM	25.04	-0.2%	0.008 Mn
Retail ETF Vaneck RTH	261.30	-0.2%	0.005 Mn
Willis Lease Finance Corporation WLFC	54.02	-0.2%	0.197 Mn
Avnet, Inc. AVT	89.39	-0.19%	0.731 Mn
iShares ESG MSCI EM ETF ESGE	53.89	-0.19%	0.417 Mn
Insulet Corporation PODD	148.38	-0.19%	1.288 Mn
Broadcom Inc. AVGO	369.68	-0.18%	19.289 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.60	-0.18%	0.069 Mn
Farmers & Merchants Bancorp, Inc. FMAO	33.89	-0.18%	0.039 Mn
NMI Holdings Inc NMIH	44.27	-0.18%	0.787 Mn
Bio-Techne Corp TECH	72.18	-0.18%	2.903 Mn
Trevi Therapeutics Inc TRVI	16.57	-0.18%	0.945 Mn
Lands' End, Inc. LE	11.81	-0.17%	0.273 Mn
Motorcar Parts of America, Inc. MPAA	11.60	-0.17%	0.116 Mn
CHS Inc CHSCN	25.16	-0.16%	0.015 Mn
Diversified Healthcare Trust DHCNL	19.07	-0.16%	0.003 Mn
Nathan's Famous, Inc. NATH	97.70	-0.16%	0.021 Mn
Rhinebeck Bancorp, Inc. RBKB	12.58	-0.16%	0.125 Mn
vTv Therapeutics Inc. VTVT	31.95	-0.16%	0.053 Mn
CHS Inc CHSCP	26.65	-0.15%	0.01 Mn
Invesco International BuyBack Achievers ETF IPKW	60.53	-0.15%	0.057 Mn
Titan Machinery Inc. TITN	20.54	-0.15%	0.455 Mn
Afya Ltd Cl A AFYA	14.58	-0.14%	0.091 Mn
Esquire Financial Holdings, Inc. ESQ	111.56	-0.14%	0.108 Mn
ATN International, Inc. ATNI	30.13	-0.13%	0.066 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.34	-0.13%	0.067 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.30	-0.13%	0.199 Mn
Euroseas Ltd. ESEA	76.73	-0.13%	0.047 Mn
OP Bancorp OPBK	14.99	-0.13%	0.036 Mn
iShares MSCI Global Impact ETF SDG	92.17	-0.13%	0.001 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.64	-0.12%	0.004 Mn
Industrial Logistics Properties Trust ILPT	8.25	-0.12%	0.288 Mn
Northern Technologies International Corporation NTIC	8.00	-0.12%	0.002 Mn
Valley National Bancorp VLYPO	25.05	-0.12%	0.002 Mn
Xeris Pharmaceuticals, Inc. XERS	8.43	-0.12%	1.144 Mn
Evolus, Inc. EOLS	9.08	-0.11%	0.594 Mn
Hercules Offshore, Inc. HERO	27.07	-0.11%	0.035 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.10	-0.11%	0.025 Mn
Peapack-Gladstone Financial Corporation PGC	44.59	-0.11%	0.132 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	63.99	-0.11%	0.001 Mn
Red Rock Resorts, Inc. RRR	56.10	-0.11%	0.984 Mn
Varex Imaging Corporation VREX	18.47	-0.11%	0.763 Mn
Addus HomeCare Corporation ADUS	114.55	-0.1%	0.208 Mn
AudioCodes Ltd. AUDC	9.99	-0.1%	0.111 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.60	-0.1%	0.541 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.28	-0.1%	2.24 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	76.41	-0.1%	0.006 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	79.73	-0.1%	0.017 Mn
Caesars Entertainment Corporation CZR	29.67	-0.1%	2.056 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	40.49	-0.1%	0.011 Mn
First Business Financial Services, Inc. FBIZ	69.80	-0.1%	0.095 Mn
Gladstone Land Corporation LANDP	20.56	-0.1%	0.03 Mn
First Trust Low Duration Opportunities ETF LMBS	49.43	-0.1%	0.474 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.50	-0.09%	0.053 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.60	-0.09%	0.044 Mn
Keros Therapeutics Inc KROS	11.07	-0.09%	0.096 Mn
Alliant Energy Corporation LNT	67.92	-0.09%	2.844 Mn
Invesco S&P SmallCap Health Care ETF PSCH	54.56	-0.09%	0.01 Mn
Starbucks Corporation SBUX	106.15	-0.09%	4.629 Mn
Selective Insurance Group, Inc. SIGI	91.21	-0.09%	0.302 Mn
Citizens & Northern Corp CZNC	25.32	-0.08%	0.051 Mn
East West Bancorp, Inc. EWBC	126.76	-0.08%	0.636 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.18	-0.08%	0.002 Mn
Lantheus Holdings, Inc. LNTH	100.88	-0.08%	1.38 Mn
ACADIA Pharmaceuticals Inc. ACAD	28.89	-0.07%	0.831 Mn
iShares Asia 50 ETF AIA	138.55	-0.07%	0.085 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.44	-0.07%	0.084 Mn
First Trust Senior Loan Fund ETF FTSL	44.88	-0.07%	1.693 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.94	-0.07%	0.222 Mn
MVB Financial Corp. MVBF	30.25	-0.07%	0.064 Mn
Brighthouse Financial, Inc. BHF	52.99	-0.06%	0.777 Mn
Canterbury Park Holding Corporation CPHC	15.90	-0.06%	0.003 Mn
First Seacoast Bancorp FSEA	17.18	-0.06%	0.004 Mn
Theravance Biopharma, Inc. TBPH	17.03	-0.06%	0.871 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.52	-0.05%	3.072 Mn
Taylor Devices, Inc. TAYD	59.99	-0.05%	0.036 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.19	-0.04%	0.011 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.58	-0.04%	0.098 Mn
Civista Bancshares, Inc. CIVB	26.97	-0.04%	0.197 Mn
Heritage Financial Corporation HFWA	28.56	-0.04%	0.617 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.14	-0.04%	0.036 Mn
Valley National Bancorp VLYPP	25.19	-0.04%	0.006 Mn
Bridgebio Pharma Inc BBIO	76.57	-0.03%	1.448 Mn
Jive Software, Inc. JIVE	97.92	-0.03%	0.347 Mn
Eton Pharmaceuticals, Inc. ETON	60.43	-0.02%	0.565 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.67	-0.02%	0.963 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	132.67	-0.02%	0.006 Mn
Western Digital Corporation WDC	450.44	-0.02%	5.498 Mn
Amesite Inc AMST	1.05	0%	0.05 Mn
Apex Technology Acquisition Corp Cl A APXT	10.12	0%	0.029 Mn
Apyx Medical Corporation APYX	3.05	0%	0.1 Mn
ATA Inc. ATAI	7.34	0%	5.953 Mn
Biomerica, Inc. BMRA	2.09	0%	0.034 Mn
Bionano Genomics, Inc. BNGO	1.22	0%	0.209 Mn
Cadiz, Inc. CDZI	3.97	0%	0.847 Mn
Champions Oncology, Inc. CSBR	5.00	0%	0.002 Mn
Cytosorbents Corporation CTSO	0.34	0%	0.063 Mn
Precision Biosciences Inc DTIL	7.64	0%	0.171 Mn
Destination XL Group, Inc. DXLG	0.61	0%	0.222 Mn
Educational Development Corporation EDUC	1.35	0%	0.022 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	57.37	0%	0.012 Mn
Enlivex Therapeutics Ltd ENLV	1.28	0%	0.343 Mn
FARMMI, INC. FAMI	0.12	0%	5.759 Mn
First US Bancshares, Inc. FUSB	16.40	0%	0.01 Mn
Gossamer Bio, Inc. GOSS	0.17	0%	7.323 Mn
Growgeneration Corp GRWG	1.61	0%	0.246 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.10	0%	0.015 Mn
Heron Therapeutics, Inc. HRTX	0.32	0%	2.375 Mn
Iconix Brand Group, Inc. ICON	0.98	0%	0.005 Mn
Immutep Limited IMMP	0.37	0%	0.101 Mn
iRadimed Corporation IRMD	86.38	0%	0.068 Mn
Isramco, Inc. ISRL	24.67	0%	0.001 Mn
Kingsoft Cloud Holdings Limited ADR KC	10.24	0%	0.804 Mn
Kewaunee Scientific Corporation KEQU	37.67	0%	0.002 Mn
Kandi Technologies Group, Inc. KNDI	0.61	0%	0.025 Mn
Repro Med Sys Inc KRMD	3.30	0%	0.133 Mn
K2M Group Holdings, Inc. KTWO	10.09	0%	0.004 Mn
Mattersight Corporation MATR	0.00	0%	0 Mn
Mercer International Inc. MERC	0.39	0%	0.974 Mn
MediciNova, Inc. MNOV	1.44	0%	0.02 Mn
New Fortress Energy LLC NFE	0.29	0%	1.237 Mn
Ocugen Inc OCGN	1.33	0%	2.181 Mn
Oncolytics Biotech Inc. ONCY	0.84	0%	0.436 Mn
Old Second Bancorp, Inc. OSBC	25.08	0%	0.443 Mn
Oxford Square Capital Corp. OXSQ	1.34	0%	1.121 Mn
Processa Pharmaceuticals Inc PCSA	2.05	0%	0.015 Mn
Patriot National Bancorp Inc. PNBK	1.06	0%	0.253 Mn
Painreform Ltd PRFX	0.95	0%	0.021 Mn
Profound Medical Corp PROF	6.80	0%	0.062 Mn
Provident Financial Holdings, Inc. PROV	18.31	0%	0.012 Mn
Origin Agritech Limited SEED	1.00	0%	0.003 Mn
Global Self Storage, Inc. SELF	5.25	0%	0.031 Mn
Scienjoy Holding Corp SJ	1.00	0%	0.001 Mn
Soligenix, Inc. SNGX	0.38	0%	0.123 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.29	0%	0.073 Mn
Neuronetics, Inc. STIM	2.84	0%	0.781 Mn
Del Taco Restaurants, Inc. TACO	10.49	0%	0.044 Mn
Trident Acquisitions Corp. TDAC	10.85	0%	0.003 Mn
Trident Acquisitions Corp. TDACW	1.75	0%	0.002 Mn
TTEC Holdings, Inc. TTEC	1.34	0%	0.803 Mn
Veritone, Inc. VERI	0.79	0%	1.728 Mn
Vroom Inc VRM	9.30	0%	0.009 Mn
Verifyme Inc VRME	0.64	0%	0.045 Mn
Westport Fuel Systems Inc WPRT	1.85	0%	0.06 Mn

Feed

Full market report NASDAQ for 01 Tue September 2026

1148 stocks gained, and 3920 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme