Full market report NASDAQ for 28 Tue April 2026

1622 stocks gained, and 3392 stocks fell

All gainers

Company Closing ChangeVolume
Sleep Number Corporation SNBR 3.2547.06% 52.817 Mn
Edesa Biotech Inc EDSA 14.2627.55% 4.028 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 53.8523.48% 3.029 Mn
Omnicell, Inc. OMCL 45.5120.94% 2.194 Mn
Pacific Spc Acq Wrnt PAACW 0.3020% 0.001 Mn
Synergetics USA, Inc. SURG 0.6119.61% 0.773 Mn
BioLineRx Ltd. BLRX 2.6317.94% 0.117 Mn
Pds Biotechnology Corp PDSB 1.0816.13% 1.539 Mn
Pioneer Power Solutions, Inc. PPSI 3.8114.76% 0.904 Mn
Tantech Holdings Ltd. TANH 0.3914.71% 0.748 Mn
Sanmina Corporation SANM 215.4614.56% 3.232 Mn
Career Education Corporation CECO 74.2914.54% 2.692 Mn
Future FinTech Group Inc. FTFT 1.8514.2% 0.408 Mn
Fuel Tech, Inc. FTEK 1.5513.14% 1.366 Mn
Recon Capital FTSE 100 ETF UK 0.2911.54% 0.533 Mn
Olb Group Inc OLB 0.6011.11% 0.72 Mn
Commvault Systems, Inc. CVLT 97.9810.82% 1.866 Mn
Park-Ohio Holdings Corp. PKOH 29.529.99% 0.092 Mn
Revolution Medicines Inc RVMD 144.839.84% 5.584 Mn
GoPro, Inc. GPRO 1.529.35% 9.401 Mn
Shanda Games Limited GAME 0.609.09% 4.546 Mn
vTv Therapeutics Inc. VTVT 31.978.74% 0.105 Mn
Willdan Group, Inc. WLDN 72.728.68% 0.671 Mn
WAVE Life Sciences Ltd. WVE 7.528.51% 6.967 Mn
36Kr Holdings Inc ADR KRKR 3.498.39% 0.022 Mn
CIM Commercial Trust Corporation CMCT 5.708.37% 0.16 Mn
First Guaranty Bancshares, Inc. FGBI 9.108.33% 0.102 Mn
Oxbridge Re Holdings Limited OXBR 0.918.33% 0.028 Mn
LGI Homes, Inc. LGIH 48.968.03% 1.105 Mn
The Intergroup Corporation INTG 42.507.87% 0.072 Mn
Achieve Life Sciences, Inc. ACHV 4.277.83% 1.345 Mn
Kopin Corporation KOPN 4.007.82% 40.91 Mn
Integrated Media Technology Limited IMTE 0.577.55% 0.036 Mn
Altisource Portfolio Solutions S.A. ASPS 6.747.5% 0.015 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.587.48% 0.029 Mn
KLX Energy Services Holdings, Inc. KLXE 3.757.45% 0.296 Mn
Immunic Inc IMUX 10.757.39% 0.376 Mn
eHealth, Inc. EHTH 1.907.34% 0.467 Mn
Centrexion Therapeutics Corporation CNTX 2.517.26% 1.037 Mn
Arcturus Therapeutics Ltd. ARCT 8.876.87% 0.429 Mn
Mammoth Energy Services, Inc. TUSK 2.826.82% 0.217 Mn
Travelzoo TZOO 10.476.73% 0.276 Mn
AC Immune SA ACIU 3.036.69% 0.324 Mn
AxoGen, Inc. AXGN 41.996.6% 2.7 Mn
Prothena Corporation plc PRTA 11.516.57% 0.44 Mn
Canadian Solar Inc. CSIQ 14.856.53% 3.969 Mn
UTStarcom Holdings Corp UTSI 2.506.38% 0.002 Mn
Codexis, Inc. CDXS 2.826.02% 1.463 Mn
Willamette Valley Vineyards, Inc. WVVI 2.835.99% 0.001 Mn
Highpeak Energy Inc HPK 6.695.69% 0.829 Mn
Energous Corporation WATT 32.945.68% 0.887 Mn
MannKind Corporation MNKD 2.795.68% 5.592 Mn
Editas Medicine, Inc. EDIT 3.065.52% 1.267 Mn
Domo, Inc. DOMO 3.755.34% 0.707 Mn
Opera Limited OPRA 17.815.32% 1.939 Mn
VistaGen Therapeutics, Inc. VTGN 0.605.26% 0.505 Mn
First Capital, Inc. FCAP 56.405.24% 0.01 Mn
Mindbody Cls A Cmn MB 6.415.08% 0.069 Mn
SPAR Group, Inc. SGRP 0.635% 0.028 Mn
Northwest Bancshares, Inc. NWBI 14.164.97% 2.248 Mn
Advantage Solutions Inc ADV 36.324.97% 0.072 Mn
Beam Therapeutics Inc BEAM 30.564.77% 2.473 Mn
NeoGenomics, Inc. NEO 9.024.76% 2.893 Mn
Rockwell Medical, Inc. RMTI 0.894.71% 0.208 Mn
OP Bancorp OPBK 15.004.68% 0.068 Mn
PAVmed Inc. PAVM 8.944.56% 0.033 Mn
Puretech Health Plc American Depositary Shares PRTC 18.144.55% 0.015 Mn
Reading International Inc RDIB 9.944.52% 0.001 Mn
Loop Industries, Inc. LOOP 1.394.51% 0.033 Mn
Polar Power, Inc. POLA 1.884.44% 3.921 Mn
Credit Suisse AG USOI 56.564.39% 0.183 Mn
Atlas Technical Consultants Inc ATCX 5.304.33% 0.046 Mn
Datasea Inc. DTSS 0.974.3% 0.038 Mn
Beam Global BEEM 1.944.3% 0.633 Mn
Schrodinger Inc SDGR 12.244.26% 1.64 Mn
Seanergy Maritime Holdings Corp SHIP 14.894.2% 0.188 Mn
Northeast Bancorp NBN 129.204.18% 0.269 Mn
Aviragen Therapeutic AVIR 5.584.1% 0.345 Mn
Coastal Financial Corporation CCB 86.684.08% 0.175 Mn
Beyond Air Inc XAIR 0.514.08% 0.238 Mn
Consumer Portfolio Services, Inc. CPSS 8.954.07% 0.014 Mn
Quanterix Corporation QTRX 3.344.05% 0.992 Mn
Alliance Resource Partners, L.P. ARLP 26.474.01% 0.675 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.203.96% 1.892 Mn
C&F Financial Corporation CFFI 78.803.94% 0.003 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 7.403.93% 0 Mn
Fluent, Inc. FLNT 3.253.83% 0.004 Mn
The RMR Group Inc. RMR 18.003.75% 0.276 Mn
Cyclerion Therapeutics Inc CYCN 3.043.75% 0.093 Mn
Landmark Bancorp Inc. LARK 28.043.7% 0.005 Mn
Coca-Cola Consolidated, Inc. COKE 200.973.67% 0.31 Mn
Forrester Research, Inc. FORR 6.233.66% 0.088 Mn
Stepstone Group Inc Cl A STEP 51.733.63% 1.022 Mn
So-Young International Inc ADR SY 2.863.62% 0.406 Mn
Franklin Finl Svcs Corp FRAF 58.813.61% 0.021 Mn
Nurix Therapeutics Inc NRIX 17.083.58% 1.116 Mn
i3 Verticals, Inc. IIIV 22.373.56% 0.173 Mn
Peapack-Gladstone Financial Corporation PGC 42.823.56% 0.129 Mn
TechTarget, Inc. TTGT 5.853.54% 0.368 Mn
Autolus Therapeutics plc AUTL 1.483.5% 1.541 Mn
BlackLine, Inc. BL 31.683.43% 0.635 Mn
LendingTree, Inc. TREE 50.323.41% 0.287 Mn
The Simply Good Foods Company SMPL 13.793.37% 2.548 Mn
Morningstar, Inc. MORN 183.733.36% 0.423 Mn
OFS Capital Corporation OFS 4.023.34% 0.039 Mn
8x8 Inc EGHT 1.863.33% 1.113 Mn
ACNB Corporation ACNB 52.153.33% 0.115 Mn
Xenetic Biosciences, Inc. XBIO 3.133.3% 0.004 Mn
Sutro Biopharma, Inc. STRO 34.693.27% 0.191 Mn
Keros Therapeutics Inc KROS 11.373.27% 0.269 Mn
Siebert Financial Corp. SIEB 1.903.26% 0.016 Mn
National Bankshares, Inc. NKSH 36.713.26% 0.118 Mn
AMERISAFE, Inc. AMSF 31.743.25% 0.284 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.713.24% 0.103 Mn
The Bancorp, Inc. TBBK 60.763.23% 0.536 Mn
Astec Industries, Inc. ASTE 60.653.23% 0.224 Mn
Barrett Business Services, Inc. BBSI 31.493.21% 0.179 Mn
Northwest Pipe Company NWPX 86.863.18% 0.103 Mn
Microvision, Inc. MVIS 0.653.17% 6.153 Mn
Fox Factory Holding Corp. FOXF 17.693.15% 0.337 Mn
Navient Corporation NAVI 9.173.15% 0.954 Mn
Patterson-UTI Energy, Inc. PTEN 11.823.14% 7.629 Mn
Alx Oncology Holdings Inc ALXO 1.643.14% 0.768 Mn
Relmada Therapeutics Inc RLMD 7.243.13% 1.097 Mn
Euroseas Ltd. ESEA 71.573.1% 0.03 Mn
InflaRx N.V. IFRX 1.673.09% 4.097 Mn
Columbia Financial, Inc. CLBK 19.093.08% 0.466 Mn
Hbt Financial Inc HBT 28.643.06% 0.111 Mn
Recon Technology, Ltd. RCON 1.013.06% 0.004 Mn
Eton Pharmaceuticals, Inc. ETON 24.163.03% 0.23 Mn
Kelly Services, Inc. KELYA 9.883.02% 0.331 Mn
ProShares UltraPro Short QQQ SQQQ 54.053.01% 47.341 Mn
Kodiak Sciences Inc KOD 45.432.99% 0.435 Mn
Bankwell Financial Group, Inc. BWFG 53.192.94% 0.062 Mn
Perdoceo Education Corp PRDO 33.822.92% 0.617 Mn
trivago N.V. TRVG 2.862.88% 0.11 Mn
Pacific City Financial Corporation PCB 24.872.85% 0.021 Mn
Workday, Inc. WDAY 121.182.84% 3.716 Mn
LSI Industries Inc. LYTS 23.302.82% 0.614 Mn
Nephros Inc NEPH 3.322.79% 0.025 Mn
Curiositystream Inc CURI 3.352.76% 0.228 Mn
Flexsteel Industries, Inc. FLXS 56.012.75% 0.074 Mn
Protagonist Therapeutics, Inc. PTGX 101.212.74% 0.663 Mn
Bank7 Corp. BSVN 44.902.7% 0.017 Mn
Lensar Inc LNSR 5.352.69% 0.05 Mn
Intuit Inc. INTU 400.382.68% 2.223 Mn
Intellicheck Mobilisia IDN 8.142.65% 0.366 Mn
Old Second Bancorp, Inc. OSBC 20.912.65% 0.513 Mn
United Fire Group, Inc UFCS 41.542.64% 0.144 Mn
CB Financial Services, Inc. CBFV 36.762.62% 0.002 Mn
Presidio Property Trust Inc SQFT 3.542.61% 0.014 Mn
Peoples Financial Services Corp. PFIS 58.932.61% 0.075 Mn
Bank of Marin Bancorp BMRC 25.962.61% 0.153 Mn
Waterstone Financial, Inc. WSBF 18.242.59% 0.152 Mn
New Mountain Finance Corp NMFC 8.372.57% 0.364 Mn
Vuzix Corporation VUZI 2.412.55% 0.493 Mn
Lifetime Brands, Inc. LCUT 7.232.55% 0.108 Mn
Universal Logistics Holdings, Inc. ULH 24.332.53% 0.067 Mn
Diversified Healthcare Trust DHC 7.712.53% 1.663 Mn
Northeast Community Bancorp, Inc. NECB 24.962.51% 0.034 Mn
frontdoor, inc. FTDR 62.012.5% 0.809 Mn
Southern First Bancshares, Inc. SFST 57.732.5% 0.146 Mn
Paysign Inc PAYS 6.562.5% 0.583 Mn
First Western Financial, Inc. MYFW 28.412.49% 0.03 Mn
Investors Title Company ITIC 246.912.46% 0.034 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.432.46% 0.079 Mn
The Kraft Heinz Company KHC 22.472.46% 10.538 Mn
Oaktree Specialty Lending Corporation OCSL 12.632.43% 0.593 Mn
Anavex Life Sciences Corp. AVXL 3.372.43% 0.617 Mn
BlackRock TCP Capital Corp. TCPC 4.242.42% 0.52 Mn
Precipio, Inc. PRPO 31.752.42% 0.089 Mn
EVINE Live Inc. EVLV 6.792.41% 2.347 Mn
Strategic Education, Inc. STRA 77.772.38% 0.334 Mn
Afya Ltd Cl A AFYA 14.242.37% 0.05 Mn
Union Bankshares, Inc. UNB 25.522.33% 0.006 Mn
Funko, Inc. FNKO 4.412.32% 0.349 Mn
Shenandoah Telecommunications Co SHEN 16.472.3% 0.29 Mn
Marlin Business Services Corp. MRLN 11.562.3% 0.475 Mn
Liqtech International Inc LIQT 2.222.3% 0.023 Mn
Open Lending Corp Cl A LPRO 1.792.29% 0.361 Mn
Adapthealth Corp Cl. A AHCO 13.382.29% 1.01 Mn
Addex Therapeutics Ltd ADR ADXN 6.742.28% 0.012 Mn
Keurig Dr Pepper Inc KDP 28.792.27% 13.133 Mn
Heartland Express, Inc. HTLD 13.572.26% 0.582 Mn
Ericsson ERIC 11.302.26% 7.777 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.532.25% 1.725 Mn
TORM plc TRMD 31.972.24% 1.012 Mn
Resources Connection Inc RGP 4.112.24% 0.199 Mn
NextDecade Corporation NEXT 7.402.21% 2.284 Mn
T-Mobile US, Inc. TMUS 186.722.19% 11.052 Mn
Green Plains, Inc. GPRE 16.822.19% 1.169 Mn
The Hackett Group, Inc. HCKT 13.142.18% 0.172 Mn
CRA International,Inc. CRAI 154.762.18% 0.184 Mn
Rave Restaurant Group, Inc. RAVE 2.832.17% 0.038 Mn
AmeriServ Financial Inc. ASRV 3.792.16% 0.004 Mn
EverQuote, Inc. EVER 16.162.15% 0.596 Mn
Akari Therapeutics Plc AKTX 5.722.14% 0.002 Mn
Huazhu Group Limited HTHT 50.922.13% 1.501 Mn
Timberland Bancorp, Inc. TSBK 41.812.13% 0.027 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.402.13% 0.039 Mn
Concentrix Corporation CNXC 25.062.12% 1.37 Mn
Immatics NV IMTX 11.592.11% 0.21 Mn
CRISPR Therapeutics AG CRSP 52.062.1% 1.57 Mn
Incyte Corporation INCY 97.742.09% 2.531 Mn
Bank First National Corporation BFC 148.672.09% 0.073 Mn
Security National Financial Corporation SNFCA 9.882.07% 0.022 Mn
Hope Bancorp, Inc. HOPE 12.912.06% 1.828 Mn
Natural Health Trends Corp. NHTC 2.982.05% 0.034 Mn
FS Bancorp, Inc. FSBW 41.982.04% 0.011 Mn
F5 Networks, Inc. FFIV 303.792.04% 1.71 Mn
Oportun Financial Corp OPRT 6.032.03% 0.471 Mn
Red Rock Resorts, Inc. RRR 55.532.02% 1.11 Mn
DBV Technologies S.A. DBVT 20.802.01% 0.161 Mn
Independent Bank Corporation IBCP 34.182% 0.172 Mn
Atlantic American Corporation AAME 2.552% 0.006 Mn
Vera Bradley, Inc. VRA 4.131.98% 0.29 Mn
Shore Bancshares Inc SHBI 19.571.98% 0.253 Mn
Ferroglobe PLC GSM 4.661.97% 0.939 Mn
OceanFirst Financial Corp. OCFC 19.261.96% 1.256 Mn
The Bank of Princeton BPRN 35.971.96% 0.017 Mn
Ames National Corporation ATLO 28.611.96% 0.16 Mn
Wrap Technologies Inc WRAP 1.571.95% 0.21 Mn
Jiayin Group Inc ADR JFIN 4.711.95% 0.027 Mn
Sify Technologies Limited SIFY 15.151.95% 0.029 Mn
Mondelez International, Inc. MDLZ 58.541.95% 11.541 Mn
ICF International, Inc. ICFI 67.491.92% 0.711 Mn
Choiceone Financial COFS 30.731.92% 0.072 Mn
MVB Financial Corp. MVBF 26.551.92% 0.019 Mn
First US Bancshares, Inc. FUSB 15.991.91% 0.001 Mn
ClearSign Combustion Corporation CLIR 5.331.91% 0.009 Mn
Tarsus Pharmaceuticals Inc TARS 62.091.9% 0.457 Mn
Unity Bancorp, Inc. UNTY 53.901.89% 0.06 Mn
Live Ventures Incorporated LIVE 13.501.89% 0.001 Mn
Horizon Bancorp, Inc. HBNC 18.391.88% 0.22 Mn
Flushing Financial Corporation FFIC 16.361.87% 0.22 Mn
Red Violet, Inc. RDVT 38.141.87% 0.071 Mn
aTyr Pharma, Inc. LIFE 17.981.87% 0.32 Mn
EDAP TMS S.A. EDAP 3.281.86% 0.036 Mn
Commerce Bancshares, Inc. CBSH 51.971.86% 1.469 Mn
Southern Missouri Bancorp, Inc. SMBC 69.771.85% 0.051 Mn
Diamondback Energy, Inc. FANG 200.061.85% 1.864 Mn
Huron Consulting Group Inc. HURN 129.441.83% 0.146 Mn
First Northwest Bancorp FNWB 10.021.83% 0.078 Mn
Horizon Technology Finance Corporation HRZN 3.941.81% 0.76 Mn
First Trust Japan AlphaDEX Fund FJP 74.731.81% 0.015 Mn
Business First Bancshares, Inc. BFST 27.501.81% 0.155 Mn
MiMedx Group, Inc MDXG 3.401.8% 1.491 Mn
Simulations Plus, Inc. SLP 14.871.78% 0.2 Mn
RGC Resources Inc. RGCO 22.241.78% 0.006 Mn
Newhold Investment Corp NHICU 10.891.78% 0 Mn
Manhattan Associates, Inc. MANH 140.321.78% 0.929 Mn
Docebo Inc DCBO 18.931.77% 0.134 Mn
Citizens Community Bancorp, Inc. CZWI 21.221.77% 0.013 Mn
First Internet Bancorp INBK 23.161.76% 0.044 Mn
Citizens & Northern Corp CZNC 23.651.76% 0.03 Mn
Northrim BanCorp Inc NRIM 25.451.76% 0.139 Mn
Goodrx Holdings Inc Cl A GDRX 2.321.75% 0.957 Mn
First Citizens Bancshares FCNCP 21.691.74% 0.014 Mn
Viemed Healthcare Inc VMD 10.051.72% 0.215 Mn
Pangaea Logistics Solutions Ltd. PANL 7.691.72% 0.317 Mn
Inspired Entertainment, Inc. INSE 7.121.71% 0.048 Mn
Hawthorn Bancshares, Inc. HWBK 34.571.71% 0.005 Mn
IBEX Holdings Limited IBEX 28.151.7% 0.115 Mn
Alector, Inc. ALEC 2.391.7% 0.297 Mn
Upland Software, Inc. UPLD 0.601.69% 0.122 Mn
Greene County Bancorp, Inc. GCBC 24.601.69% 0.019 Mn
EchoStar Corporation SATS 123.701.69% 3.311 Mn
The9 Limited NCTY 5.431.69% 0.064 Mn
Heron Therapeutics, Inc. HRTX 1.211.68% 2.01 Mn
Gevo, Inc. GEVO 1.831.67% 1.371 Mn
TCG BDC, Inc. CGBD 11.541.67% 0.797 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.281.66% 0.393 Mn
Asure Software Inc ASUR 9.211.66% 0.065 Mn
AMC Networks Inc. AMCX 8.571.66% 0.323 Mn
Signature Group Holdings, Inc. RELY 21.611.65% 3.426 Mn
Capital City Bank Group CCBG 47.341.65% 0.075 Mn
Village Super Market, Inc. VLGEA 42.801.64% 0.036 Mn
Elbit Systems Ltd. ESLT 834.051.64% 0.084 Mn
Republic Bancorp, Inc. RBCAA 76.371.64% 0.111 Mn
Mirum Pharmaceuticals Inc MIRM 94.001.64% 0.622 Mn
JetBlue Airways Corporation JBLU 5.001.63% 22.136 Mn
Gaia, Inc. GAIA 3.111.63% 0.049 Mn
McGrath RentCorp MGRC 120.041.63% 0.198 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.671.61% 1.319 Mn
DXP Enterprises, Inc. DXPE 170.661.6% 0.252 Mn
Gaming and Leisure Properties, Inc. GLPI 48.021.59% 2.602 Mn
First Business Financial Services, Inc. FBIZ 57.991.59% 0.044 Mn
Adobe Inc. ADBE 243.201.59% 4.637 Mn
Thryv Holdings Inc THRY 3.861.58% 1.982 Mn
Fidus Investment Corporation FDUS 18.681.58% 0.158 Mn
Northfield Bancorp, Inc. NFBK 14.161.58% 0.271 Mn
Logitech International S.A. LOGI 96.641.58% 0.725 Mn
Noodles & Company NDLS 11.671.57% 0.074 Mn
Ares Capital Corporation ARCC 18.921.56% 6.398 Mn
Farmers National Banc Corp. FMNB 14.371.55% 0.313 Mn
RCI Hospitality Holdings, Inc. RICK 25.641.54% 0.052 Mn
Varonis Systems, Inc. VRNS 25.441.52% 3.579 Mn
Iheartmedia Inc IHRT 5.341.52% 1.25 Mn
Crescent Capital Bdc Inc CCAP 13.431.51% 0.217 Mn
Agios Pharmaceuticals, Inc. AGIO 24.801.51% 0.886 Mn
Gladstone Land Corporation LAND 10.061.51% 0.943 Mn
Western New England Bancorp, Inc. WNEB 14.181.5% 0.064 Mn
PTC Therapeutics, Inc. PTCT 70.261.5% 1.928 Mn
Biogen Inc. BIIB 183.381.5% 1.236 Mn
Esquire Financial Holdings, Inc. ESQ 106.751.49% 0.112 Mn
Pathfinder Bancorp, Inc. PBHC 13.601.49% 0.002 Mn
Clarus Corporation CLAR 2.721.49% 0.205 Mn
The Lovesac Company LOVE 16.301.49% 0.271 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.051.49% 0.008 Mn
Virco Manufacturing Corporation VIRC 6.161.48% 0.024 Mn
Community Trust Bancorp, Inc. CTBI 66.461.48% 0.099 Mn
Mainstreet Bank MNSB 24.751.48% 0.122 Mn
American Outdoor Brands Inc AOUT 9.611.48% 0.023 Mn
Grand Canyon Education, Inc. LOPE 167.841.48% 0.223 Mn
UroGen Pharma Ltd. URGN 24.121.47% 0.498 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.601.47% 0.041 Mn
Donegal Group, Inc. DGICA 18.001.47% 0.117 Mn
CNB Financial Corporation CCNE 31.251.46% 0.122 Mn
Zscaler, Inc. ZS 136.071.46% 2.168 Mn
TherapeuticsMD, Inc. TXMD 2.101.45% 0.01 Mn
First United Corporation FUNC 38.461.45% 0.007 Mn
Investar Holding Corporation ISTR 28.121.44% 0.334 Mn
Hamilton Lane Incorporated HLNE 90.751.44% 1.528 Mn
Univest Financial Corporation UVSP 38.271.43% 0.189 Mn
Goosehead Insurance, Inc. GSHD 48.941.43% 0.333 Mn
Rocky Brands, Inc. RCKY 43.841.43% 0.089 Mn
Pepsico, Inc. PEP 156.291.42% 5.174 Mn
Mid Penn Bancorp MPB 34.261.42% 0.102 Mn
Innoviva, Inc. INVA 23.691.41% 0.53 Mn
Gladstone Capital Corporation GLAD 18.671.41% 0.137 Mn
South Plains Financial Inc SPFI 43.851.41% 0.159 Mn
Artara Therapeutics Inc TARA 5.061.4% 0.658 Mn
Hurco Companies, Inc. HURC 16.751.39% 0.017 Mn
Radcom Ltd. RDCM 16.031.39% 0.301 Mn
Inogen, Inc INGN 7.351.38% 0.559 Mn
TrustCo Bank Corp NY TRST 47.641.38% 0.104 Mn
Intellia Therapeutics, Inc. NTLA 13.201.38% 15.096 Mn
Jazz Pharmaceuticals plc JAZZ 203.981.37% 0.591 Mn
Mercantile Bank Corporation MBWM 51.971.37% 0.082 Mn
Telos Corp TLS 4.461.36% 0.375 Mn
Progress Software Corporation PRGS 27.771.35% 0.837 Mn
ATN International, Inc. ATNI 28.621.35% 0.048 Mn
Anixa Biosciences, Inc. ANIX 3.011.35% 0.148 Mn
Liberty Latin America Ltd. LILA 8.261.35% 0.128 Mn
Kearny Financial KRNY 8.251.35% 0.304 Mn
QCR Holdings, Inc. QCRH 92.411.34% 0.091 Mn
ShotSpotter, Inc. SSTI 6.861.33% 0.083 Mn
Spok Holdings, Inc. SPOK 11.471.33% 0.114 Mn
iShares Commodities Select Strategy ETF COMT 35.111.33% 0.162 Mn
Wix.com Ltd. WIX 77.541.32% 0.883 Mn
electroCore, Inc. ECOR 6.151.32% 0.036 Mn
Nutanix, Inc. NTNX 41.301.32% 3.72 Mn
Liberty Latin America Ltd. LILAK 8.461.32% 0.513 Mn
First Bancorp, Inc (ME) FNLC 29.381.31% 0.018 Mn
Simmons First National Corporation SFNC 21.611.31% 1.312 Mn
NI Holdings, Inc. NODK 13.131.31% 0.012 Mn
ACI Worldwide, Inc. ACIW 43.941.31% 0.611 Mn
Casella Waste Systems, Inc. CWST 77.751.3% 1.108 Mn
NBT Bancorp Inc. NBTB 44.571.3% 0.269 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.201.28% 0.004 Mn
Evogene Ltd. EVGN 0.791.28% 0.065 Mn
Invesco DWA Energy Momentum ETF PXI 59.221.28% 0.011 Mn
CSP Inc. CSPI 10.291.28% 0.009 Mn
American Woodmark Corporation AMWD 45.871.28% 0.124 Mn
Smith Micro Software, Inc. SMSI 0.801.27% 0.088 Mn
Financial Institutions, Inc. FISI 35.001.27% 0.089 Mn
Landstar System, Inc. LSTR 182.411.27% 0.597 Mn
Linn Energy, LLC LINE 36.591.27% 0.605 Mn
Verra Mobility Corporation VRRM 15.271.26% 1.797 Mn
Precigen Inc PGEN 4.021.26% 1.832 Mn
Information Services Group, Inc. III 4.121.23% 0.149 Mn
Stock Yards Bancorp, Inc. SYBT 73.091.23% 0.164 Mn
Passage Bio Inc PASG 5.781.23% 0.085 Mn
Balchem Corporation BCPC 177.281.23% 0.207 Mn
Peoples Bancorp Inc. PEBO 34.921.22% 0.296 Mn
Liquidity Services, Inc. LQDT 35.641.22% 0.138 Mn
Alkermes plc ALKS 34.141.22% 1.735 Mn
ImmuCell Corporation ICCC 8.351.21% 0.022 Mn
Grupo Financiero Galicia S.A. GGAL 43.591.21% 1.136 Mn
Five9, Inc. FIVN 16.761.21% 1.83 Mn
Gilead Sciences, Inc. GILD 129.261.2% 5.901 Mn
SBA Communications Corporation SBAC 217.591.2% 1.167 Mn
Jack Henry & Associates, Inc. JKHY 152.801.19% 0.622 Mn
Gladstone Commercial Corporation GOOD 12.751.19% 0.345 Mn
Neurotrope, Inc. NTRP 2.551.19% 0.03 Mn
Zai Lab Limited ZLAB 22.141.19% 1.094 Mn
Conduent Inc CNDT 1.721.18% 0.522 Mn
Paychex, Inc. PAYX 90.991.18% 3.007 Mn
Willis Lease Finance Corporation WLFC 191.531.17% 0.127 Mn
City Holding Company CHCO 125.921.17% 0.112 Mn
Cogentix Medical, Inc. CGNT 9.551.17% 0.318 Mn
International Bancshares Corporation IBOC 72.511.16% 0.219 Mn
Hirequest Inc HQI 11.341.16% 0.017 Mn
NetSol Technologies Inc. NTWK 3.501.16% 0.017 Mn
Mesa Laboratories, Inc. MLAB 99.421.16% 0.087 Mn
Silicon Motion Technology Corporation SIMO 149.181.15% 1.209 Mn
Exponent, Inc. EXPO 66.941.15% 0.453 Mn
CLPS Incorporation CLPS 0.881.15% 0.002 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 8.821.15% 0.052 Mn
Apple Inc. AAPL 270.711.15% 39.95 Mn
Weyco Group, Inc. WEYS 34.721.14% 0.005 Mn
Superior Group of Companies, Inc. SGC 11.541.14% 0.036 Mn
Global Self Storage, Inc. SELF 5.361.13% 0.008 Mn
National CineMedia, Inc. NCMI 3.591.13% 0.166 Mn
Socket Mobile, Inc. SCKT 0.911.11% 0.006 Mn
Cardlytics, Inc. CDLX 0.911.11% 0.394 Mn
Limoneira Co LMNR 12.911.1% 0.04 Mn
Great Southern Bancorp, Inc. GSBC 68.651.09% 0.117 Mn
Matrix Service Company MTRX 12.941.09% 0.157 Mn
Sabra Health Care REIT, Inc. SBRA 20.511.08% 2.947 Mn
NICE Ltd NICE 102.051.08% 0.478 Mn
WSFS Financial Corporation WSFS 72.411.07% 0.356 Mn
Washington Trust Bancorp, Inc. WASH 31.971.07% 0.254 Mn
Baozun Inc. BZUN 2.831.07% 0.312 Mn
Arrow Financial Corporation AROW 36.971.07% 0.056 Mn
Legacy Housing Corporation LEGH 21.821.07% 0.054 Mn
Solar Senior Capital Ltd. SUNS 7.621.06% 0.052 Mn
Pdvwireless ATEX 47.711.06% 0.378 Mn
PRA Group, Inc. PRAA 22.171.05% 0.281 Mn
Hutchison China MediTech Limited HCM 13.591.04% 0.035 Mn
Hanmi Financial Corporation HAFC 31.071.04% 0.268 Mn
Red River Bancshares Inc RRBI 95.101.04% 0.061 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 39.741.04% 0.041 Mn
West Bancorporation WTBA 24.611.03% 0.065 Mn
The Realreal Inc REAL 11.781.03% 1.875 Mn
TTEC Holdings, Inc. TTEC 2.981.02% 0.31 Mn
Greenpower Motor Company Inc GP 0.991.02% 0.064 Mn
PDL Community Bancorp PDLB 17.761.02% 0.036 Mn
Bridgewater Bancshares, Inc. BWB 18.751.02% 0.128 Mn
Verisk Analytics, Inc. VRSK 176.661.01% 2.438 Mn
Inseego Corp. INSG 14.981.01% 0.126 Mn
Metrocity Bankshares Inc MCBS 32.981.01% 0.08 Mn
Hydrofarm Holdings Group Inc HYFM 1.011% 0.005 Mn
United-Guardian, Inc. UG 7.041% 0.002 Mn
Sprout Social Inc Cl A SPT 6.071% 1.199 Mn
LPL Financial Holdings Inc. LPLA 333.711% 0.644 Mn
Icahn Enterprises L.P. IEP 8.140.99% 1.702 Mn
First Interstate BancSystem, Inc. FIBK 35.680.99% 1.332 Mn
Norwood Financial Corp. NWFL 29.500.99% 0.021 Mn
Microsoft Corporation MSFT 429.250.99% 30.348 Mn
J & J Snack Foods Corp. JJSF 86.890.98% 0.196 Mn
Inter Parfums, Inc. IPAR 92.170.98% 0.354 Mn
HealthStream, Inc. HSTM 21.640.98% 0.162 Mn
Automatic Data Processing, Inc. ADP 199.170.98% 3.643 Mn
9F Inc ADR JFU 3.130.97% 0.012 Mn
Vertex Pharmaceuticals Incorporated VRTX 430.140.97% 0.809 Mn
Exelon Corp EXC 47.040.97% 4.206 Mn
Safety Insurance Group, Inc. SAFT 77.220.97% 0.075 Mn
Redhill Biopharma Ltd. RDHL 1.040.97% 0.074 Mn
Old National Bancorp ONB 23.980.97% 3.261 Mn
Nasdaq, Inc. NDAQ 91.310.97% 5.002 Mn
Yatra Online, Inc. YTRA 1.040.97% 0.02 Mn
JAKKS Pacific, Inc. JAKK 22.150.96% 0.041 Mn
UMB Financial Corporation UMBF 125.350.96% 1.275 Mn
Evolus, Inc. EOLS 5.270.96% 0.569 Mn
America's Car-Mart, Inc. CRMT 12.590.96% 0.107 Mn
Netflix, Inc. NFLX 92.270.96% 33.352 Mn
Scholar Rock Holding Corporation SRRK 46.730.95% 1.414 Mn
Eastern Bankshares Inc EBC 20.140.95% 2.14 Mn
RBB Bancorp RBB 24.320.95% 0.081 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.200.95% 0.263 Mn
Penn National Gaming, Inc. PENN 18.000.95% 3.948 Mn
Luminex Corporation LMNX 19.170.95% 0.025 Mn
Immunome Inc IMNM 23.710.94% 0.692 Mn
United States Lime & Minerals, Inc. USLM 129.700.94% 0.115 Mn
VeriSign, Inc. VRSN 270.400.93% 0.771 Mn
Trustmark Corporation TRMK 45.500.93% 0.386 Mn
Rhinebeck Bancorp, Inc. RBKB 16.200.93% 0.007 Mn
Rand Capital Corporation RAND 10.890.93% 0.001 Mn
Priority Technology Holdings, Inc. PRTH 5.410.93% 0.113 Mn
iShares MSCI UAE ETF UAE 19.640.92% 0.452 Mn
CME Group Inc. CME 284.530.92% 1.805 Mn
Newtek Business Services Corp. NEWT 13.100.92% 0.162 Mn
Heritage Financial Corporation HFWA 27.590.91% 0.381 Mn
Home Bancorp, Inc. HBCP 63.390.91% 0.046 Mn
Cemtrex Inc. CETX 1.110.91% 0.278 Mn
Zions Bancorporation N.A. ZION 63.180.91% 1.455 Mn
Hasbro, Inc. HAS 95.540.9% 1.63 Mn
Ishares MSCI Japan Value ETF EWJV 42.600.9% 0.318 Mn
Cognizant Technology Solutions Corporation CTSH 55.120.9% 8.626 Mn
Limbach Holdings, Inc. LMB 93.980.9% 0.207 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.850.9% 0.069 Mn
Johnson Outdoors Inc. JOUT 53.070.89% 0.112 Mn
FRP Holdings, Inc. FRPH 21.640.89% 0.03 Mn
Crexendo Inc CXDO 6.800.89% 0.083 Mn
Medalist Diversified REIT, Inc. MDRR 11.300.89% 0.001 Mn
Wintrust Financial Corporation WTFC 150.550.88% 0.294 Mn
First Mid-Illinois Bancshares, Inc. FMBH 43.770.88% 0.09 Mn
Paylocity Holding Corporation PCTY 102.270.88% 0.958 Mn
Corcept Therapeutics Incorporated CORT 46.620.87% 0.725 Mn
Xcel Brands, Inc XELB 2.310.87% 0.017 Mn
Independent Bank Corp. INDB 78.770.86% 0.32 Mn
ExlService Holdings, Inc. EXLS 30.640.86% 2.685 Mn
Preformed Line Products Company PLPC 356.500.86% 0.129 Mn
Preferred Bank PFBC 95.890.86% 0.073 Mn
Colliers International Group Inc. CIGI 110.490.86% 0.15 Mn
Blackbaud, Inc. BLKB 37.510.86% 0.635 Mn
Steel Dynamics, Inc. STLD 226.960.85% 1.19 Mn
Selective Insurance Group Inc SIGIP 16.640.85% 0.007 Mn
First Community Bankshares, Inc. FCBC 43.740.85% 0.062 Mn
Precision Biosciences Inc DTIL 7.100.85% 0.104 Mn
Check Point Software Technologies Ltd. CHKP 139.290.85% 1.038 Mn
Monopar Therapeutics Inc MNPR 54.480.85% 0.078 Mn
Solar Capital Ltd. SLRC 15.590.84% 0.441 Mn
uniQure N.V. QURE 18.050.84% 0.835 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.220.84% 0.208 Mn
Ucloudlink Group Inc ADR UCL 1.210.83% 0.005 Mn
Towers Watson & Co. TW 112.360.83% 1.724 Mn
Opko Health, Inc. OPK 1.210.83% 1.519 Mn
Liquidia Technologies, Inc. LQDA 37.650.83% 0.748 Mn
Ata Creativity Global AACG 1.210.83% 0.007 Mn
Urban One, Inc. UONEK 4.910.82% 0.002 Mn
S&T Bancorp, Inc. STBA 44.430.82% 0.274 Mn
Palomar Holdings Inc PLMR 127.120.82% 0.191 Mn
The Andersons, Inc. ANDE 76.590.82% 0.148 Mn
Epsilon Energy Ltd. EPSN 6.240.81% 0.095 Mn
REGENXBIO Inc. RGNX 8.690.81% 0.542 Mn
TFS Financial Corporation TFSL 15.080.8% 0.83 Mn
ArcBest Corporation ARCB 127.760.8% 0.537 Mn
Senmiao Technology Limited AIHS 1.260.8% 0.012 Mn
WhiteHorse Finance, Inc. WHF 7.650.79% 0.056 Mn
Industrial Logistics Properties Trust ILPT 7.640.79% 0.465 Mn
1st Source Corporation SRCE 74.380.79% 0.119 Mn
Plumas Bancorp PLBC 52.010.79% 0.039 Mn
Amphastar Pharmaceuticals, Inc. AMPH 21.820.79% 0.281 Mn
U.S. Global Investors, Inc. GROW 2.580.78% 0.019 Mn
First Financial Bankshares, Inc. FFIN 32.680.77% 0.706 Mn
eXp World Holdings, Inc. EXPI 6.560.77% 0.982 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.560.77% 0.002 Mn
Concrete Pumping Holdings, Inc. BBCP 7.860.77% 0.19 Mn
Werner Enterprises, Inc. WERN 34.400.76% 1.059 Mn
First Financial Corporation Indiana THFF 67.460.76% 0.101 Mn
Strattec Security Corporation STRT 75.850.76% 0.045 Mn
QuinStreet, Inc. QNST 13.260.76% 0.521 Mn
Provident Financial Holdings, Inc. PROV 17.140.76% 0.007 Mn
Meta Financial Group, Inc. CASH 89.070.76% 0.247 Mn
Insight Enterprises, Inc. NSIT 73.980.76% 0.517 Mn
Agilysys, Inc. AGYS 66.490.76% 0.155 Mn
SPS Commerce, Inc. SPSC 55.290.75% 0.477 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.440.75% 0 Mn
Alico, Inc. ALCO 41.920.75% 0.019 Mn
Gcm Grosvenor Inc GCMG 10.900.74% 0.264 Mn
CVB Financial Corporation CVBF 20.490.74% 2.205 Mn
Arch Capital Group Ltd. ACGL 97.060.74% 1.872 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.670.73% 0.045 Mn
Carter Bankshares Inc CARE 24.800.73% 0.48 Mn
Atossa Genetics Inc. ATOS 5.490.73% 0.03 Mn
World Acceptance Corporation WRLD 154.690.72% 0.131 Mn
EZCORP, Inc. EZPW 32.250.72% 0.894 Mn
Daily Journal Corp. (S.C.) DJCO 524.900.72% 0.022 Mn
National Energy Services Reunited Corp. NESR 25.010.72% 1.235 Mn
Universal Electronics Inc. UEIC 4.250.71% 0.035 Mn
Heritage Global Inc HGBL 1.420.71% 0.008 Mn
Addus HomeCare Corporation ADUS 98.840.71% 0.241 Mn
Tiptree Inc. TIPT 17.220.7% 0.961 Mn
National Beverage Corp. FIZZ 34.510.7% 0.21 Mn
Educational Development Corporation EDUC 1.430.7% 0.006 Mn
Sphere 3D Corp. ANY 1.430.7% 0.074 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.030.7% 0.057 Mn
Ingles Markets, Incorporated IMKTA 90.640.68% 0.142 Mn
Atlassian Corporation Plc TEAM 69.710.68% 4.813 Mn
SS&C Technologies Holdings, Inc. SSNC 69.100.68% 2.804 Mn
Sound Financial Bancorp, Inc. SFBC 41.740.68% 0.004 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.230.68% 0.003 Mn
BOK Financial Corporation BOKF 133.970.68% 0.308 Mn
Dyne Therapeutics Inc DYN 18.160.67% 2.127 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.070.67% 6.384 Mn
GRAVITY Co., Ltd. GRVY 61.400.66% 0.02 Mn
SIGA Technologies Inc. SIGA 4.590.66% 0.276 Mn
Euronet Worldwide, Inc. EEFT 75.720.66% 0.596 Mn
TriCo Bancshares TCBK 50.920.65% 0.127 Mn
Service Properties Trust SVC 1.540.65% 10.025 Mn
SLM Corporation SLMBP 74.480.65% 0.002 Mn
Gibraltar Industries, Inc. ROCK 40.170.65% 0.248 Mn
Wynn Resorts, Limited WYNN 106.200.65% 1.084 Mn
Canterbury Park Holding Corporation CPHC 15.680.64% 0 Mn
Laureate Education, Inc. LAUR 31.380.64% 1.421 Mn
Exelixis, Inc. EXEL 44.930.63% 1.985 Mn
iShares Select Dividend ETF DVY 153.370.63% 0.305 Mn
Qualys, Inc. QLYS 85.700.63% 0.529 Mn
Civista Bancshares, Inc. CIVB 25.490.63% 0.079 Mn
American Public Education, Inc. APEI 57.360.63% 0.248 Mn
Catalyst Pharmaceuticals, Inc. CPRX 29.440.62% 2.146 Mn
Orrstown Financial Services Inc ORRF 37.400.62% 0.146 Mn
OneSpan Inc. OSPN 11.510.61% 0.305 Mn
BayCom Corp BCML 29.740.61% 0.04 Mn
Denali Therapeutics Inc. DNLI 20.060.6% 1.082 Mn
LF Capital Acquistion Corp. LFAC 10.000.6% 0 Mn
Vanda Pharmaceuticals Inc. VNDA 6.840.59% 1.032 Mn
Valley National Bancorp VLY 13.620.59% 4.679 Mn
SB Financial Group, Inc. SBFG 22.470.58% 0.012 Mn
Comcast Corporation CMCSA 27.640.58% 23.536 Mn
Jerash Holdings (US), Inc. JRSH 3.510.57% 0.047 Mn
Dorman Products, Inc. DORM 110.880.57% 0.233 Mn
Marchex, Inc. MCHX 1.750.57% 0.014 Mn
Apache Corp APA 38.650.57% 6.092 Mn
Vertex Inc Cl A VERX 12.630.56% 1.052 Mn
Genmab A/S GMAB 26.790.56% 1.406 Mn
Golden Entertainment, Inc. GDEN 28.580.56% 1.069 Mn
Parke Bancorp, Inc. PKBK 30.310.56% 0.098 Mn
Old Dominion Freight Line, Inc. ODFL 221.770.56% 2.494 Mn
Camden National Corporation CAC 50.670.54% 0.123 Mn
Midland States Bancorp, Inc. MSBI 25.980.54% 0.185 Mn
Weight Watchers International Inc WTW 290.880.53% 0.703 Mn
International General Insurance Hldg Inc IGIC 26.540.53% 0.029 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.850.53% 0.21 Mn
Diversified Healthcare Trust DHCNL 18.900.53% 0.009 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.500.53% 0.009 Mn
WesBanco, Inc. WSBC 34.760.52% 0.583 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.110.52% 1.078 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.640.52% 0.006 Mn
Invesco International BuyBack Achievers ETF IPKW 57.530.51% 0.03 Mn
Fiserv, Inc. FISV 61.600.51% 4.1 Mn
Pubmatic Inc Cl A PUBM 9.780.51% 0.517 Mn
PTC Inc. PTC 137.110.51% 1.421 Mn
Towne Bank TOWN 35.940.5% 0.553 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.020.5% 0.027 Mn
First Citizens BancShares, Inc. FCNCA 1983.390.5% 0.07 Mn
Repay Holdings Corp Cl A RPAY 4.060.5% 1.001 Mn
Oxford Lane Capital Corp. OXLC 10.080.5% 0.91 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.510.5% 0.026 Mn
Xenon Pharmaceuticals Inc. XENE 54.530.5% 0.73 Mn
SEI Investments Company SEIC 91.510.49% 1.293 Mn
Equillium, Inc. EQ 2.050.49% 0.16 Mn
Eagle Bancorp, Inc. EGBN 26.450.49% 0.202 Mn
Ammo Inc POWW 2.050.49% 0.266 Mn
Middlesex Water Company MSEX 53.440.49% 0.108 Mn
Repro Med Sys Inc KRMD 4.080.49% 0.058 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.090.48% 0.012 Mn
Global X SuperDividend REIT ETF SRET 22.870.48% 0.048 Mn
Otter Tail Corporation OTTR 89.410.48% 0.113 Mn
Newhold Investment Corp. Cl A NHIC 10.550.48% 0.017 Mn
Ramaco Resources, Inc. METC 14.560.48% 1.178 Mn
Mattel, Inc. MAT 14.790.48% 5.213 Mn
Integra LifeSciences Holdings Corporation IART 10.740.47% 0.905 Mn
Scholastic Corporation SCHL 40.910.47% 0.425 Mn
Oxford Lane Capital Corp. OXLCO 23.720.47% 0.001 Mn
Omega Flex, Inc. OFLX 34.210.47% 0.015 Mn
Monarch Casino & Resort, Inc. MCRI 118.160.47% 0.138 Mn
Selective Insurance Group, Inc. SIGI 85.610.46% 0.67 Mn
J.B. Hunt Transport Services, Inc. JBHT 251.290.45% 0.835 Mn
Texas Capital Bancshares, Inc. TCBI 100.760.45% 0.419 Mn
Regency Centers Corporation REG 80.310.45% 1.738 Mn
Copart, Inc. CPRT 33.340.45% 6.399 Mn
WillScot Corporation WSC 22.880.44% 2.675 Mn
Gladstone Land Corporation LANDP 20.600.44% 0.039 Mn
Sarepta Therapeutics, Inc. SRPT 21.070.43% 2.248 Mn
Reynolds Consumer Products Inc REYN 20.930.43% 1.23 Mn
First Merchants Corporation FRME 40.480.42% 0.319 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.060.42% 0.003 Mn
B. Riley Financial, Inc. RILYL 11.850.42% 0.007 Mn
Organogenesis Holdings Inc. ORGO 2.400.42% 0.993 Mn
Monster Beverage Corporation MNST 77.190.42% 4.01 Mn
KalVista Pharmaceuticals, Inc. KALV 19.240.42% 0.712 Mn
Eagle Bancorp Montana, Inc. EBMT 22.100.41% 0.049 Mn
Acacia Research Corporation ACTG 4.950.41% 0.16 Mn
Zumiez Inc. ZUMZ 24.680.41% 0.094 Mn
Puma Biotechnology Inc PBYI 7.540.4% 0.228 Mn
Alarm.com Holdings, Inc. ALRM 45.040.4% 0.311 Mn
Sutter Rock Capital Corp SSSS 13.270.38% 0.259 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.280.38% 0.388 Mn
American Electric Power Company AEP 135.590.38% 2.368 Mn
United Therapeutics Corporation UTHR 569.110.37% 0.365 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.690.37% 0.009 Mn
Abeona Therapeutics Inc. ABEO 5.360.37% 0.391 Mn
iShares Global Infrastructure ETF IGF 67.540.36% 0.55 Mn
Great Elm Capital Corp. GECC 5.540.36% 0.023 Mn
Energy Recovery, Inc. ERII 11.090.36% 0.72 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.550.36% 0.005 Mn
Cresud S.A.C.I.F. y A. CRESY 11.260.36% 0.255 Mn
NetEase, Inc. NTES 111.760.36% 0.604 Mn
Brighthouse Financial, Inc. BHFAL 16.880.36% 0.009 Mn
Harmony Biosciences Holdings Inc HRMY 31.160.35% 0.51 Mn
The Trade Desk, Inc. TTD 23.230.35% 10.826 Mn
Seneca Foods Corp. SENEA 136.340.35% 0.098 Mn
Invesco DWA Financial Momentum ETF PFI 58.170.35% 0.001 Mn
Alerus Financial Corp ALRS 26.030.35% 0.135 Mn
Hub Group, Inc. HUBG 43.980.34% 0.389 Mn
PriceSmart, Inc. PSMT 155.520.34% 0.278 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.480.34% 0.001 Mn
Zoom Video Communications Cl A ZM 91.140.34% 3.052 Mn
Silicon Laboratories, Inc. SLAB 215.710.33% 0.686 Mn
Dropbox, Inc. DBX 23.990.33% 3.167 Mn
CPI Card Group Inc. PMTS 18.160.33% 0.017 Mn
Gladstone Commercial Corporation GOODN 22.180.32% 0.001 Mn
Seacoast Banking Corporation of Florida SBCF 31.730.32% 1.033 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.880.32% 0.012 Mn
Principal Financial Group Inc PFG 100.060.32% 1.309 Mn
Westamerica Bancorporation WABC 55.060.31% 0.138 Mn
Freshpet, Inc. FRPT 65.650.31% 0.648 Mn
United Bankshares, Inc. UBSI 44.100.3% 0.852 Mn
Gentherm Inc THRM 29.910.3% 0.3 Mn
Duddell Street Acquisition Corp DSACU 10.050.3% 0.001 Mn
VanEck Vectors Pharmaceutical ETF PPH 99.730.3% 0.291 Mn
Credit Acceptance Corporation CACC 516.790.3% 0.131 Mn
Host Marriott Financial Trust HST 20.940.29% 7.305 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 48.120.29% 0.001 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.980.29% 0.016 Mn
Texas Roadhouse, Inc. TXRH 158.310.28% 1.054 Mn
Target Hospitality Corp TH 14.340.28% 1.025 Mn
Dorchester Minerals, L.P. DMLP 28.230.28% 0.13 Mn
Vanguard International High Dividend Yield ETF VYMI 97.830.27% 0.612 Mn
Voyager Therapeutics, Inc. VYGR 3.770.27% 0.25 Mn
Stitch Fix, Inc. SFIX 3.740.27% 1.072 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.510.27% 0.993 Mn
Principal Shareholder Yield Index ETF PY 52.930.27% 0.008 Mn
CareDx, Inc. CDNA 21.910.27% 0.78 Mn
Cass Information Systems, Inc CASS 47.500.27% 0.087 Mn
The Cheesecake Factory Incorporated CAKE 62.680.27% 1.385 Mn
Bridgford Foods Corporation BRID 7.400.27% 0 Mn
Match Group, Inc. MTCH 37.020.27% 2.661 Mn
Kezar Life Sciences, Inc. KZR 7.310.27% 0.013 Mn
Kewaunee Scientific Corporation KEQU 37.120.27% 0.001 Mn
Helen of Troy Limited HELE 23.450.26% 0.847 Mn
Smith & Wesson Brands Inc SWBI 15.240.26% 0.437 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.650.26% 0.002 Mn
DocuSign, Inc. DOCU 45.780.26% 2.368 Mn
Dollar Tree, Inc. DLTR 98.220.26% 3.655 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.860.26% 0.002 Mn
StoneCastle Financial Corp BANX 19.540.26% 0.032 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.410.26% 0.08 Mn
Zions Bancorporation N.A. ZIONP 19.200.26% 0.006 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.070.25% 0.01 Mn
Chemung Financial Corp CHMG 67.680.25% 0.019 Mn
Valley National Bancorp VLYPP 25.260.24% 0.001 Mn
Star Bulk Carriers Corp. SBLK 24.640.24% 0.61 Mn
RadNet, Inc. RDNT 57.890.24% 0.597 Mn
Brighthouse Financial Inc BHFAO 16.790.24% 0.021 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.560.24% 0.042 Mn
Malibu Boats, Inc. MBUU 25.560.24% 0.224 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.890.24% 0.008 Mn
Washington Federal, Inc. WAFD 35.580.23% 0.566 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 57.840.23% 0.003 Mn
First Financial Bancorp. FFBC 30.820.23% 0.7 Mn
Manhattan Bridge Capital, Inc LOAN 4.410.23% 0.012 Mn
Kingstone Companies, Inc KINS 17.570.23% 0.061 Mn
Ohio Valley Banc Corp. OVBC 45.800.22% 0.013 Mn
Amarin Corporation plc AMRN 13.960.22% 0.066 Mn
Identiv, Inc. INVE 4.750.21% 0.222 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 94.460.21% 0.032 Mn
B. Riley Financial, Inc. RILYG 23.750.21% 0.108 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.230.21% 0.054 Mn
Criteo S.A. CRTO 19.350.21% 0.084 Mn
Bank OZK OZK 48.300.21% 1.083 Mn
Oak Valley Bancorp (CA) OVLY 33.750.21% 0.058 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.210.21% 0.02 Mn
Myriad Genetics, Inc. MYGN 4.840.21% 0.901 Mn
Travere Therapeutics Inc TVTX 40.890.2% 1.248 Mn
Hennessy Advisors, Inc. HNNA 9.780.2% 0.018 Mn
Stratus Properties Inc. STRS 29.990.2% 0.015 Mn
Cathay General Bancorp CATY 55.730.2% 0.355 Mn
K2M Group Holdings, Inc. KTWO 9.960.2% 0.001 Mn
Levy Acquisition Corp. TACOU 10.570.19% 0.001 Mn
FVCBankcorp, Inc. FVCB 15.770.19% 0.252 Mn
Lakeland Financial Corporation LKFN 61.670.19% 0.136 Mn
Grid Dynamics Holdings Inc GDYN 5.600.18% 0.949 Mn
Liberty Media Corporation BATRK 49.710.18% 0.256 Mn
AdvisorShares Vice ETF ACT 44.010.18% 0.195 Mn
Pure Cycle Corporation PCYO 11.460.17% 0.025 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.110.16% 4.716 Mn
Hudson Technologies, Inc. HDSN 6.340.16% 0.146 Mn
Fonar Corporation FONR 18.890.16% 0.073 Mn
Rigel Pharmaceuticals, Inc. RIGL 30.560.16% 0.309 Mn
CHS Inc CHSCL 25.580.16% 0.012 Mn
Oxford Lane Capital Corp. OXLCM 25.020.16% 0.011 Mn
Minerva Neurosciences, Inc NERV 6.440.16% 0.117 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.530.16% 0.014 Mn
Golub Capital BDC, Inc. GBDC 13.420.15% 1.683 Mn
First Trust Nasdaq Bank ETF FTXO 39.010.15% 0.122 Mn
Airgain, Inc. AIRG 6.740.15% 0.095 Mn
Innodata Inc. INOD 41.880.14% 0.684 Mn
Air T, Inc. AIRT 21.010.14% 0 Mn
Victory Capital Holdings, Inc. VCTR 76.210.13% 0.283 Mn
Broadway Financial Corporation BYFC 7.860.13% 0.003 Mn
Perma-Pipe International Holdings, Inc. PPIH 32.560.12% 0.063 Mn
Oxford Lane Capital Corp. OXLCN 24.500.12% 0.001 Mn
Popular, Inc. BPOPM 25.260.12% 0.001 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.400.12% 0.013 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.790.11% 0.004 Mn
Sanofi SNY 45.950.11% 2.872 Mn
Diversified Healthcare Trust DHCNI 17.750.11% 0.013 Mn
Cintas Corporation CTAS 174.220.1% 1.799 Mn
ConnectOne Bancorp, Inc. CNOB 29.760.1% 0.388 Mn
Pacific Spec Acq Ord PAAC 9.870.1% 0.04 Mn
Apex Technology Acquisition Corp APXTU 10.120.1% 0 Mn
Apellis Pharmaceuticals, Inc. APLS 40.990.1% 3.778 Mn
Itron, Inc. ITRI 87.000.09% 3.253 Mn
First Trust Capital Strength ETF FTCS 92.940.09% 0.545 Mn
Saga Communications, Inc. SGA 11.010.09% 0.047 Mn
Crowdstrike Holdings Inc CRWD 454.990.09% 1.869 Mn
Invesco International Dividend Achievers ETF PID 22.660.09% 0.06 Mn
Collegium Pharmaceutical, Inc. COLL 32.810.09% 0.474 Mn
Xcel Energy Inc. XEL 79.480.09% 3.791 Mn
iShares Core S&P U.S. Value ETF IUSV 106.730.08% 0.569 Mn
Viper Energy Partners LP VNOM 47.840.08% 1.162 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.370.08% 14.532 Mn
Fifth Third Bancorp FITBI 25.350.08% 0.041 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 37.410.08% 0.019 Mn
Citi Trends, Inc. CTRN 49.240.08% 0.037 Mn
Perma-Fix Environmental Services, Inc. PESI 12.690.08% 0.089 Mn
Oxford Lane Capital Corp. OXLCP 25.040.08% 0.002 Mn
Okta, Inc. OKTA 76.200.08% 2.509 Mn
First Busey Corporation BUSE 26.530.08% 0.607 Mn
Popular, Inc. BPOP 150.740.08% 0.465 Mn
NCS Multistage Holdings, Inc. NCSM 78.300.08% 0.024 Mn
Viatris Inc VTRS 14.820.07% 10.904 Mn
Vanguard Long-Treasury ETF VGLT 55.220.07% 1.618 Mn
STAAR Surgical Company STAA 26.700.07% 0.714 Mn
eBay Inc. EBAY 100.360.07% 3.885 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.720.07% 0.13 Mn
International Money Express, Inc. IMXI 15.930.06% 0.269 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.410.06% 1.066 Mn
United Bancorp, Inc. UBCP 16.310.06% 0.009 Mn
Huntington Bancshares Incorporated HBAN 16.550.06% 17.326 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.990.06% 0.004 Mn
Fortinet, Inc. FTNT 85.720.06% 3.89 Mn
First Trust China AlphaDEX Fund FCA 32.830.06% 0.04 Mn
Neurocrine Biosciences, Inc. NBIX 128.120.06% 0.845 Mn
Alliant Energy Corporation LNT 72.460.06% 1.726 Mn
ScanSource, Inc. SCSC 40.680.05% 0.251 Mn
Wisdomtree Cloud Computing Fund WCLD 27.240.04% 0.645 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.050.04% 0.253 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.730.04% 0.961 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.210.04% 0.178 Mn
Gladstone Inv 6.5 C GAINN 24.980.04% 0.003 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.600.04% 2.119 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.670.04% 0.002 Mn
Electronic Arts Inc. EA 202.530.04% 1.715 Mn
Community West Bancshares CWBC 24.090.04% 0.346 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 33.500.03% 0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.550.03% 0.055 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.770.03% 0.009 Mn
Golar LNG Limited GLNG 52.840.02% 1.615 Mn
Soleno Therapeutics, Inc. SLNO 52.760.02% 1.109 Mn
iShares MBS ETF MBB 95.080.02% 1.455 Mn

All falling stocks

Company Closing ChangeVolume
Soligenix, Inc. SNGX 0.42-70.21% 15.112 Mn
VisionChina Media, Inc. VISN 9.90-49.33% 20.54 Mn
Cue Biopharma, Inc. CUE 12.46-30.51% 0.696 Mn
Rambus, Inc. RMBS 111.27-21.19% 9.249 Mn
The Hain Celestial Group, Inc. HAIN 0.75-19.35% 4.181 Mn
Purple Innovation, Inc. PRPL 0.53-17.19% 2.046 Mn
BIO-key International, Inc. BKYI 0.51-15% 0.778 Mn
Jaguar Health, Inc. JAGX 0.24-14.29% 0.694 Mn
QuickLogic Corporation QUIK 13.51-13.89% 0.892 Mn
Greenlane Holdings Inc Cl A GNLN 3.77-13.73% 0.178 Mn
Relay Therapeutics Inc RLAY 13.03-12.84% 6.717 Mn
Burning Rock Biotech Limited ADR BNR 16.65-12.64% 0.032 Mn
Optical Cable Corporation OCC 9.30-12.35% 0.298 Mn
Aditx Therapeutics Inc ADTX 0.22-12% 1.356 Mn
Energy Focus, Inc. EFOI 3.84-11.11% 0.235 Mn
Painreform Ltd PRFX 2.04-10.92% 1.139 Mn
Professional Diversity Network, Inc. IPDN 0.75-10.71% 0.075 Mn
AGM Group Holdings Inc. AGMH 0.78-10.34% 0.307 Mn
Outlook Therapeutics, Inc. OTLK 0.26-10.34% 4.958 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.46-9.83% 1.435 Mn
Alphatec Holdings, Inc. ATEC 9.35-9.75% 4.916 Mn
Starboard Value Acquisition Corp. WT SVACW 1.50-9.64% 0.005 Mn
Riot Blockchain, Inc RIOT 16.57-9.35% 20.863 Mn
LightPath Technologies, Inc. LPTH 12.70-9.16% 4.615 Mn
Caesarstone Ltd. CSTE 1.49-9.15% 0.238 Mn
Ascent Solar Technologies, Inc. ASTI 4.39-9.11% 0.815 Mn
Lantern Pharma Inc LTRN 2.24-8.94% 0.287 Mn
ZK International Group Co., Ltd ZKIN 1.48-8.64% 0.027 Mn
SiNtx Technologies, Inc. SINT 2.15-8.51% 0.079 Mn
CEVA, Inc. CEVA 24.84-8.47% 0.714 Mn
Trupanion, Inc. TRUP 24.96-8.4% 0.444 Mn
Kala Pharmaceuticals, Inc. KALA 0.11-8.33% 4.609 Mn
First Bank FRBA 15.41-7.95% 0.214 Mn
Lumentum Holdings Inc. LITE 791.37-7.91% 5.513 Mn
Sol-Gel Technologies Ltd. SLGL 70.92-7.9% 0.037 Mn
Enlivex Therapeutics Ltd ENLV 0.83-7.78% 0.314 Mn
Everspin Technologies, Inc. MRAM 12.74-7.75% 0.71 Mn
Personalis Inc PSNL 5.50-7.72% 2.067 Mn
CPS Technologies Corp. CPSH 4.80-7.69% 0.262 Mn
Meridian Bioscience Inc. VIVO 3.14-7.65% 0.516 Mn
Amesite Inc AMST 0.98-7.55% 0.878 Mn
Black Diamond Therapeutics Inc BDTX 2.70-7.53% 0.698 Mn
Entegris, Inc. ENTG 144.72-7.49% 3.991 Mn
Akoustis Technologies, Inc. AKTS 18.60-7.42% 0.328 Mn
Vicor Corporation VICR 248.70-7.41% 1.032 Mn
Comtech Telecommunications Corp. CMTL 3.52-7.37% 0.194 Mn
Ideal Power Inc. IPWR 3.82-7.28% 0.249 Mn
Xencor, Inc. XNCR 12.15-7.25% 1.045 Mn
Rezolute Inc RZLT 3.07-7.25% 1.302 Mn
Citius Pharmaceuticals, Inc. CTXR 0.65-7.14% 1.077 Mn
ACM Research, Inc. ACMR 49.53-7% 1.069 Mn
Weight Watchers International Inc WW 9.80-6.93% 0.308 Mn
FuelCell Energy, Inc. FCEL 9.94-6.93% 3.55 Mn
Power Solutions International, Inc. PSIX 69.15-6.89% 0.773 Mn
FormFactor, Inc. FORM 134.18-6.85% 2.451 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.36-6.85% 0.898 Mn
Aehr Test Systems AEHR 82.43-6.81% 4.603 Mn
Semtech Corporation SMTC 94.40-6.81% 3.227 Mn
Vision Marine Technologies Inc VMAR 1.12-6.67% 0.175 Mn
One Stop Systems, Inc. OSS 9.27-6.65% 1.13 Mn
Sterling Construction Company Inc STRL 471.85-6.65% 0.429 Mn
SolarEdge Technologies, Inc. SEDG 44.29-6.56% 2.267 Mn
Alpha and Omega Semiconductor Limited AOSL 39.57-6.54% 1.106 Mn
Compugen Ltd. CGEN 2.73-6.51% 0.817 Mn
Power Integrations, Inc. POWI 66.02-6.51% 1.48 Mn
Hycroft Mining Holding Corp HYMC 35.66-6.5% 2.014 Mn
Aemetis, Inc AMTX 2.75-6.46% 1.064 Mn
Bridgebio Pharma Inc BBIO 69.71-6.45% 12.881 Mn
Leslie's Inc LESL 1.90-6.4% 0.049 Mn
Photronics, Inc. PLAB 48.13-6.38% 0.974 Mn
Amtech Systems, Inc. ASYS 16.60-6.37% 0.17 Mn
Chindata Group Holdings Limited ADR CD 5.01-6.36% 0.055 Mn
SanDisk Corporation SNDK 1002.35-6.35% 13.931 Mn
Transmedics Group Inc TMDX 101.26-6.34% 1.935 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.41-6.27% 0.991 Mn
Oncolytics Biotech Inc. ONCY 0.90-6.25% 1.611 Mn
nLIGHT, Inc. LASR 65.78-6.15% 1.224 Mn
Guardant Health, Inc. GH 83.09-6.11% 2.801 Mn
Synaptics Incorporated SYNA 86.20-6.07% 0.6 Mn
SI-BONE, Inc. SIBN 12.36-6.01% 0.532 Mn
Tandem Diabetes Care, Inc. TNDM 18.63-6% 1.47 Mn
PACCAR Inc. PCAR 119.61-5.97% 6.219 Mn
Geospace Technologies Corporation GEOS 9.82-5.94% 0.176 Mn
Applied Optoelectronics, Inc. AAOI 137.26-5.92% 6.913 Mn
Ichor Holdings ICHR 66.54-5.92% 1.032 Mn
Nova Measuring Instruments Ltd. NVMI 498.95-5.91% 0.326 Mn
Sitime Corp SITM 515.67-5.9% 0.314 Mn
Applied Materials, Inc. AMAT 381.11-5.87% 10.383 Mn
Lifevantage Corporation LFVN 5.19-5.81% 0.178 Mn
Immutep Limited IMMP 0.49-5.77% 2.206 Mn
Immuron Limited IMRN 0.82-5.75% 0.042 Mn
Broadwind Energy, Inc. BWEN 2.48-5.7% 0.115 Mn
Immunovant Inc IMVT 26.99-5.7% 2.356 Mn
Hallador Energy Company HNRG 15.46-5.67% 0.975 Mn
Amkor Technology, Inc. AMKR 71.36-5.63% 7.521 Mn
Harvard Bioscience, Inc. HBIO 6.45-5.56% 0.03 Mn
Beyond Meat Inc BYND 0.86-5.49% 46.263 Mn
Camtek Ltd. CAMT 180.52-5.45% 0.476 Mn
Lion Group Holding Ltd ADR LGHL 0.87-5.43% 0.063 Mn
Odyssey Marine Exploration, Inc. OMEX 0.87-5.43% 1.198 Mn
Allegro Microsystems Inc ALGM 41.12-5.41% 2.406 Mn
INmune Bio Inc. INMB 1.40-5.41% 0.163 Mn
Teradyne, Inc. TER 380.13-5.39% 4.543 Mn
Gulf Resources, Inc. GURE 3.34-5.38% 0.439 Mn
Aviat Networks, Inc. AVNW 21.41-5.35% 0.159 Mn
Greenpro Capital Corp. GRNQ 2.31-5.33% 0.005 Mn
Artelo Biosciences Inc ARTL 3.57-5.31% 0.689 Mn
Oric Pharmaceuticals Inc ORIC 9.65-5.3% 1.622 Mn
Lixte Biotech Hlds LIXT 3.60-5.26% 0.023 Mn
Monolithic Power Systems, Inc. MPWR 1504.08-5.26% 0.638 Mn
Atara Biotherapeutics, Inc. ATRA 4.73-5.21% 0.033 Mn
Hoth Therapeutics, Inc. HOTH 0.73-5.19% 0.486 Mn
iRadimed Corporation IRMD 84.49-5.15% 0.184 Mn
The Ultimate Software Group, Inc. ULTI 13.01-5.11% 0.175 Mn
Workhorse Group, Inc. WKHS 2.42-5.1% 0.118 Mn
Duos Technologies Group Inc DUOT 8.39-5.09% 0.374 Mn
Gilat Satellite Networks Ltd. GILT 16.49-5.07% 0.563 Mn
Avita Medical Ltd RCEL 4.33-5.04% 0.16 Mn
Varex Imaging Corporation VREX 12.07-5.04% 0.213 Mn
Eos Energy Enterprises Inc EOSE 6.81-5.02% 16.719 Mn
First Seacoast Bancorp FSEA 11.64-4.98% 0.001 Mn
SSR Mining Inc. SSRM 29.23-4.97% 3.274 Mn
Canopy Growth Corp CGC 1.15-4.96% 10.381 Mn
GDS Holdings Limited GDS 41.81-4.96% 1.688 Mn
Greenwich Lifesciences Inc GLSI 22.80-4.96% 0.088 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 265.61-4.95% 1.113 Mn
Compass Pathways Plc ADR CMPS 8.44-4.95% 3.128 Mn
Himax Technologies, Inc. HIMX 10.94-4.95% 2.212 Mn
Tilray, Inc. TLRY 6.56-4.93% 4.54 Mn
Ballard Power Systems, Inc. BLDP 3.10-4.91% 2.774 Mn
Agenus Inc. AGEN 3.89-4.89% 0.672 Mn
CollPlant Holdings, Ltd. CLGN 0.39-4.88% 0.054 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.89-4.86% 0.011 Mn
Cirrus Logic, Inc. CRUS 162.51-4.85% 0.723 Mn
comScore, Inc. SCOR 7.45-4.85% 0.006 Mn
ON Semiconductor Corporation ON 93.30-4.84% 11.409 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.59-4.84% 0.084 Mn
Tower Semiconductor Ltd. TSEM 193.55-4.81% 2.807 Mn
KLA-Tencor Corporation KLAC 1808.97-4.79% 1.34 Mn
Clearfield, Inc. CLFD 27.87-4.78% 0.091 Mn
ENDRA Life Sciences Inc. NDRA 4.59-4.77% 0.005 Mn
Sangamo Therapeutics, Inc. SGMO 0.20-4.76% 3.4 Mn
Hooker Furniture Corporation HOFT 12.21-4.76% 0.075 Mn
Investcorp Credit Management Bdc Inc ICMB 1.80-4.76% 0.029 Mn
Catalyst Biosciences, Inc. CBIO 23.96-4.73% 0.08 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.05-4.71% 1.182 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 70.13-4.71% 1.585 Mn
Silicom Ltd SILC 27.54-4.71% 0.039 Mn
Cibus Corp. CBUS 1.42-4.7% 0.166 Mn
EuroDry Ltd. EDRY 19.25-4.7% 0.017 Mn
Trinity Biotech plc TRIB 0.61-4.69% 0.037 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 105.87-4.66% 0.12 Mn
Iconix Brand Group, Inc. ICON 1.03-4.63% 0.055 Mn
Destination XL Group, Inc. DXLG 0.62-4.62% 0.065 Mn
Olema Pharmaceuticals Inc OLMA 14.59-4.58% 0.807 Mn
Capital Bancorp, Inc. CBNK 30.37-4.56% 0.064 Mn
TTM Technologies, Inc. TTMI 137.59-4.56% 3.004 Mn
Allot Ltd. ALLT 7.13-4.55% 0.193 Mn
Mitcham Industries, Inc. MIND 6.29-4.55% 0.138 Mn
Diodes Incorporated DIOD 96.67-4.55% 0.619 Mn
ReTo Eco-Solutions, Inc. RETO 0.63-4.55% 0.196 Mn
Lightbridge Corporation LTBR 12.54-4.49% 0.715 Mn
Motorcar Parts of America, Inc. MPAA 11.10-4.48% 0.056 Mn
Lattice Semiconductor Corporation LSCC 113.91-4.46% 3.003 Mn
Celcuity Inc. CELC 120.07-4.46% 0.709 Mn
MYR Group, Inc. MYRG 330.97-4.45% 0.308 Mn
iShares MSCI Global Gold Miners ETF RING 76.92-4.44% 0.308 Mn
Broadcom Inc. AVGO 399.83-4.42% 25.478 Mn
Cohu, Inc. COHU 44.15-4.42% 1.406 Mn
Groupon, Inc. GRPN 14.29-4.41% 1.282 Mn
Verrica Pharmaceuticals Inc. VRCA 6.53-4.39% 0.022 Mn
111, Inc. YI 6.55-4.38% 0.004 Mn
Processa Pharmaceuticals Inc PCSA 2.85-4.36% 0.023 Mn
Apex Technology Acquisition Corp WT APXTW 0.22-4.35% 0 Mn
Aclaris Therapeutics, Inc. ACRS 4.22-4.31% 1.851 Mn
American Superconductor Corporation AMSC 47.50-4.31% 1.76 Mn
OrthoPediatrics Corp. KIDS 15.14-4.3% 0.204 Mn
Advanced Energy Industries, Inc. AEIS 369.08-4.3% 0.637 Mn
China Recycling Energy Corporation CREG 0.89-4.3% 1.425 Mn
Ondas Holdings Inc ONDS 10.48-4.29% 41.574 Mn
Innovative Solutions and Support, Inc. ISSC 20.07-4.29% 0.356 Mn
Spruce Biosciences Inc SPRB 54.77-4.21% 0.083 Mn
NN, Inc. NNBR 2.54-4.15% 0.57 Mn
Inmed Pharmaceuticals Inc INM 0.70-4.11% 0.016 Mn
Replimune Group, Inc. REPL 2.57-4.1% 4.57 Mn
Duluth Holdings Inc. DLTH 3.52-4.09% 0.03 Mn
10X Genomics Inc TXG 21.37-4.08% 1.846 Mn
Key Tronic Corporation KTCC 2.83-4.07% 0.006 Mn
Atomera Incorporated ATOM 7.31-4.07% 1.835 Mn
Newell Brands Inc. NWL 4.01-4.07% 5.791 Mn
Liberty Global plc LBTYB 16.65-4.03% 0.006 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.19-4.03% 0.026 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.86-4.03% 0.02 Mn
Bionano Genomics, Inc. BNGO 1.19-4.03% 0.073 Mn
Kulicke and Soffa Industries, Inc. KLIC 82.98-4.02% 0.581 Mn
Align Technology, Inc. ALGN 177.28-4.02% 1.706 Mn
LM Funding America, Inc. LMFA 0.24-4% 0.129 Mn
Pool Corporation POOL 216.28-4% 0.979 Mn
Viavi Solutions Inc. VIAV 43.17-3.98% 5.777 Mn
CytomX Therapeutics, Inc. CTMX 4.12-3.96% 3.57 Mn
Pyxis Tankers Inc. PXS 4.36-3.96% 0.028 Mn
Universal Display Corporation OLED 91.23-3.95% 0.993 Mn
ChinaNet Online Holdings, Inc. CNET 0.73-3.95% 0.007 Mn
Invesco DWA Technology Momentum ETF PTF 106.89-3.93% 0.084 Mn
Ligand Pharmaceuticals Incorporated LGND 232.32-3.92% 0.168 Mn
ProLung, Inc. LUNG 1.23-3.91% 0.47 Mn
The Chefs' Warehouse, Inc. CHEF 64.24-3.9% 0.638 Mn
Micron Technology, Inc. MU 504.29-3.89% 44.309 Mn
AAON, Inc. AAON 88.08-3.88% 0.783 Mn
Nextcure Inc NXTC 9.25-3.85% 0.015 Mn
21Vianet Group, Inc. VNET 8.50-3.85% 5.503 Mn
Summit Therapeutics plc SMMT 21.26-3.84% 2.949 Mn
Veeco Instruments Inc. VECO 47.83-3.84% 1.873 Mn
AdvisorShares Sabretooth ETF BKCH 71.60-3.83% 0.057 Mn
CalAmp Corp. CAMP 4.27-3.83% 0.047 Mn
Cleanspark Inc CLSK 11.79-3.83% 13.486 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 55.04-3.81% 0.128 Mn
Coherus BioSciences, Inc. CHRS 1.77-3.8% 0.624 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.30-3.77% 0.011 Mn
Academy Sports and Outdoors Inc ASO 54.39-3.77% 1.291 Mn
MKS Instruments, Inc. MKSI 267.90-3.76% 1.078 Mn
Century Aluminum Company CENX 59.31-3.76% 0.895 Mn
Pulmatrix, Inc. PULM 1.28-3.76% 0.04 Mn
Nano-X Imaging Ltd NNOX 1.80-3.74% 1.163 Mn
U.S. Energy Corp. USEG 1.03-3.74% 15.241 Mn
Viamet Pharmaceuticals Corp. VMET 12.12-3.73% 0.137 Mn
Anika Therapeutics Inc. ANIK 15.26-3.72% 0.144 Mn
Mission Produce Inc AVO 13.73-3.72% 1.61 Mn
Oxford Square Capital Corp. OXSQ 1.81-3.72% 1.66 Mn
Royal Gold, Inc. RGLD 236.92-3.71% 0.81 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.04-3.7% 0.331 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 438.71-3.7% 10.987 Mn
Intrusion Inc INTZ 0.78-3.7% 0.102 Mn
IRIDEX Corporation IRIX 1.04-3.7% 0.138 Mn
IPG Photonics Corporation IPGP 112.36-3.69% 0.421 Mn
Sonim Technologies Inc SONM 4.19-3.68% 0.011 Mn
Del Taco Restaurants, Inc. TACOW 0.53-3.64% 0.007 Mn
Fulcrum Therapeutics Inc FULC 7.44-3.63% 0.683 Mn
Pulse Biosciences, Inc PLSE 21.83-3.62% 0.271 Mn
Lantronix, Inc. LTRX 6.40-3.61% 0.359 Mn
Globus Maritime Limited GLBS 2.15-3.59% 0.018 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 88.72-3.58% 1.226 Mn
Mercer International Inc. MERC 1.08-3.57% 0.35 Mn
First Trust Nasdaq Semiconductor ETF FTXL 200.90-3.54% 0.234 Mn
Urban Outfitters, Inc. URBN 69.79-3.53% 0.696 Mn
Nortech Systems Incorporated NSYS 13.75-3.51% 0.009 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.75-3.51% 0.003 Mn
PrimeEnergy Resources Corporation PNRG 211.54-3.5% 0.07 Mn
Ultra Clean Holdings, Inc. UCTT 78.25-3.5% 1.368 Mn
Benitec Biopharma Limited BNTC 12.17-3.49% 0.072 Mn
Fangdd Network Group Ltd ADR DUO 1.39-3.47% 0.051 Mn
ADTRAN, Inc. ADTN 16.16-3.46% 2.047 Mn
Mereo BioPharma Group plc MREO 0.28-3.45% 1.219 Mn
Organigram Hlds Inc OGI 1.40-3.45% 1.172 Mn
Vericel Corporation VCEL 35.65-3.44% 0.838 Mn
Sevcon, Inc. SEV 2.82-3.42% 0.218 Mn
Littelfuse, Inc. LFUS 389.32-3.4% 0.271 Mn
DexCom, Inc. DXCM 59.32-3.4% 5.589 Mn
Vroom Inc VRM 15.35-3.4% 0.014 Mn
Kura Sushi USA Inc Cl A KRUS 53.56-3.39% 0.304 Mn
Agora Inc Ads API 3.43-3.38% 0.147 Mn
Nektar Therapeutics NKTR 83.81-3.38% 1.199 Mn
Tenax Therapeutics, Inc. TENX 14.60-3.38% 0.94 Mn
Vir Biotechnology Inc VIR 10.28-3.38% 1.652 Mn
Advanced Micro Devices, Inc. AMD 323.21-3.37% 42.878 Mn
ASML Holding N.V. ASML 1384.56-3.36% 1.918 Mn
Cadence Design Systems, Inc. CDNS 325.31-3.36% 4.884 Mn
LivaNova PLC LIVN 61.29-3.34% 0.908 Mn
Orthofix Medical Inc. OFIX 11.91-3.33% 0.301 Mn
INC Research Holdings, Inc. INCR 0.87-3.33% 0.071 Mn
Phibro Animal Health Corporation PAHC 54.29-3.3% 0.509 Mn
Sundial Growers Inc SNDL 1.47-3.29% 1.881 Mn
Ituran Location and Control Ltd. ITRN 55.00-3.29% 0.103 Mn
Aceto Corporation ACET 7.67-3.28% 0.071 Mn
Polypid Ltd PYPD 4.43-3.28% 0.019 Mn
Kymera Therapeutics Inc KYMR 83.85-3.26% 0.461 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.56-3.26% 0.951 Mn
Winmark Corporation WINA 372.82-3.26% 0.044 Mn
Flex Ltd. FLEX 87.16-3.24% 4.745 Mn
Microbot Medical Inc. MBOT 2.10-3.23% 1.035 Mn
First Trust International Equity Opportunities ETF FPXI 68.79-3.22% 0.01 Mn
BeyondSpring, Inc. BYSI 1.51-3.21% 0.005 Mn
Lam Research Corporation LRCX 251.23-3.19% 11.498 Mn
Capricor Therapeutics, Inc. CAPR 33.98-3.19% 0.758 Mn
Moderna, Inc. MRNA 47.14-3.18% 3.64 Mn
Seres Therapeutics, Inc. MCRB 7.09-3.14% 0.05 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.01-3.12% 0.535 Mn
AquaBounty Technologies, Inc. AQB 0.93-3.12% 0.009 Mn
Village Farms International, Inc. VFF 2.80-3.11% 0.451 Mn
Allogene Therapeutics, Inc. ALLO 2.19-3.1% 6.241 Mn
lululemon athletica inc. LULU 142.39-3.1% 2.584 Mn
Marvell Technology Group Ltd. MRVL 153.23-3.1% 27.018 Mn
Onewater Marine Inc Cl A ONEW 10.30-3.1% 0.167 Mn
Digital Turbine, Inc. APPS 3.46-3.08% 1.719 Mn
Construction Partners, Inc. ROAD 117.08-3.07% 0.312 Mn
Futu Holdings Ltd FUTU 155.11-3.06% 1.112 Mn
Arbutus Biopharma Corporation ABUS 4.15-3.04% 1.282 Mn
ProShares UltraPro QQQ TQQQ 60.74-3.03% 79.479 Mn
Twin Disc, Incorporated TWIN 17.26-3.03% 0.052 Mn
Twist Bioscience Corporation TWST 59.15-3.03% 0.815 Mn
Children's Place, Inc. (The) PLCE 3.22-3.01% 0.255 Mn
Trevi Therapeutics Inc TRVI 13.84-3.01% 1.162 Mn
Wisekey International Holding Ltd ADR WKEY 6.78-3% 0.043 Mn
Global X Internet of Things ETF SNSR 42.70-2.98% 0.016 Mn
Microchip Technology Incorporated MCHP 84.26-2.97% 13.209 Mn
Semiconductor Vaneck ETF SMH 491.21-2.96% 12.636 Mn
Synopsys, Inc. SNPS 483.89-2.95% 1.549 Mn
TripAdvisor, Inc. TRIP 10.86-2.95% 2.054 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.57-2.94% 0.009 Mn
Tomi Environmental Solutions Inc TOMZ 0.66-2.94% 0.448 Mn
PDF Solutions, Inc. PDFS 40.10-2.91% 0.66 Mn
Bio-Techne Corp TECH 53.51-2.9% 1.619 Mn
Growgeneration Corp GRWG 1.34-2.9% 0.379 Mn
Urban One, Inc. UONE 5.35-2.9% 0.005 Mn
Insulet Corporation PODD 182.87-2.89% 1.185 Mn
NovoCure Limited NVCR 12.12-2.88% 1.482 Mn
Prelude Therapeutics Incorporated PRLD 4.39-2.88% 0.405 Mn
Monro, Inc. MNRO 17.00-2.86% 0.597 Mn
Novanta Inc. NOVT 128.98-2.86% 0.352 Mn
Gossamer Bio, Inc. GOSS 0.34-2.86% 7.9 Mn
Greenland Technologies Holding Corp GTEC 0.68-2.86% 0.08 Mn
Daktronics, Inc. DAKT 19.12-2.85% 0.214 Mn
SuperCom, Ltd. SPCB 8.51-2.85% 0.39 Mn
C4 Therapeutics Inc CCCC 2.75-2.83% 1.714 Mn
Kandi Technologies Group, Inc. KNDI 0.69-2.82% 0.279 Mn
Seagate Technology PLC STX 579.03-2.82% 5.704 Mn
TAT Technologies Ltd. TATT 34.86-2.82% 0.161 Mn
Lands' End, Inc. LE 11.11-2.8% 0.166 Mn
Digi International Inc. DGII 54.78-2.8% 0.277 Mn
HealthEquity, Inc. HQY 81.18-2.8% 0.865 Mn
Formula Systems (1985) Ltd. FORTY 132.48-2.79% 0 Mn
Medpace Holdings, Inc. MEDP 409.65-2.78% 0.798 Mn
Tactile Systems Technology, Inc. TCMD 23.57-2.76% 0.518 Mn
Kura Oncology, Inc. KURA 8.83-2.75% 1.183 Mn
BioXcel Therapeutics, Inc. BTAI 1.06-2.75% 0.481 Mn
Enphase Energy, Inc. ENPH 34.30-2.75% 9.188 Mn
National Vision Holdings, Inc. EYE 24.08-2.75% 1.902 Mn
StoneCo Ltd. STNE 11.66-2.75% 4.876 Mn
NXP Semiconductors N.V. NXPI 230.39-2.74% 4.709 Mn
Praxis Precision Medicines Inc PRAX 321.92-2.74% 0.449 Mn
Hawkins, Inc. HWKN 166.05-2.74% 0.191 Mn
Ark Restaurants Corp. ARKR 6.78-2.73% 0 Mn
Riverview Bancorp Inc RVSB 5.35-2.73% 0.055 Mn
Impinj, Inc. PI 118.80-2.72% 0.946 Mn
NuCana plc NCNA 2.15-2.71% 0.016 Mn
Avidity Biosciences Inc RNA 12.55-2.71% 0.452 Mn
Savara, Inc. SVRA 5.02-2.71% 0.758 Mn
Kaixin Auto Holdings KXIN 5.77-2.7% 0.003 Mn
CryoPort, Inc. CYRX 10.10-2.7% 0.418 Mn
Columbus McKinnon Corporation CMCO 15.58-2.69% 0.244 Mn
Delcath Systems, Inc. DCTH 10.55-2.68% 0.192 Mn
Rapid7, Inc. RPD 5.82-2.68% 1.463 Mn
Wingstop Inc. WING 172.97-2.68% 2.338 Mn
Aurora Mobile Limited JG 6.89-2.68% 0.002 Mn
Harmonic Inc. HLIT 10.21-2.67% 0.808 Mn
XOMA Corporation XOMA 40.86-2.64% 0.914 Mn
Uniti Group Inc. UNIT 11.49-2.63% 4.645 Mn
Upwork Inc. UPWK 10.38-2.63% 3.627 Mn
Avis Budget Group, Inc. CAR 182.01-2.62% 3.618 Mn
Invesco DWA Industrials Momentum ETF PRN 222.32-2.61% 0.032 Mn
Blink Charging Co. BLNK 0.75-2.6% 0.96 Mn
Frequency Electronics, Inc. FEIM 48.77-2.6% 0.113 Mn
VEON Ltd. VEON 50.52-2.6% 0.051 Mn
Astrotech Corporation ASTC 3.38-2.59% 0.016 Mn
Smart Sand, Inc. SND 5.27-2.59% 0.268 Mn
Grindrod Shipping Holdings Ltd. GRIN 29.77-2.59% 0 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.82-2.58% 0.209 Mn
MercadoLibre, Inc. MELI 1791.99-2.57% 0.329 Mn
Caesars Entertainment Corporation CZR 27.31-2.57% 3.679 Mn
FirstService Corporation FSV 143.02-2.57% 0.181 Mn
Bit Digital Inc BTBT 1.52-2.56% 11.673 Mn
Root Inc ROOT 54.48-2.56% 0.357 Mn
Gohealth Inc Cl A GOCO 1.14-2.56% 0.028 Mn
Inovio Pharmaceuticals, Inc. INO 1.15-2.54% 1.06 Mn
Exicure Inc XCUR 3.47-2.53% 0.011 Mn
Lipocine Inc. LPCN 2.31-2.53% 0.17 Mn
InterDigital, Inc. IDCC 353.10-2.52% 0.253 Mn
Astronics Corporation ATRO 71.57-2.51% 0.277 Mn
Axcelis Technologies, Inc. ACLS 134.02-2.5% 0.836 Mn
Newhold Investment Corp. WT NHICW 0.78-2.5% 0.017 Mn
Tela Bio Inc TELA 0.78-2.5% 0.091 Mn
360 Finance, Inc. QFIN 12.97-2.48% 0.682 Mn
Taysha Gene Therapies Inc TSHA 6.30-2.48% 2.169 Mn
Caseys General Stores, Inc. CASY 784.61-2.47% 0.34 Mn
Quantum Corp QMCO 6.72-2.47% 0.212 Mn
Lindblad Expeditions Holdings Inc. LIND 17.86-2.46% 0.64 Mn
Shattuck Labs Inc STTK 7.53-2.46% 0.321 Mn
Visteon Corporation VC 110.36-2.46% 0.665 Mn
Cognex Corporation CGNX 53.74-2.45% 1.81 Mn
Western Digital Corporation WDC 390.99-2.45% 7.115 Mn
Dogness (International) Corporation DOGZ 1.20-2.44% 0.025 Mn
Duddell Street Acquisition Corp WT DSACW 0.40-2.44% 0.031 Mn
Brainsway Ltd ADR BWAY 16.10-2.42% 0.111 Mn
Radware Ltd. RDWR 25.84-2.42% 0.141 Mn
SemiLEDS Corporation LEDS 1.62-2.41% 0.018 Mn
Harrow Health, Inc. HROW 40.48-2.41% 0.504 Mn
Apyx Medical Corporation APYX 3.67-2.39% 0.128 Mn
Cabaletta Bio Inc CABA 2.86-2.39% 2.775 Mn
Analog Devices, Inc. ADI 383.26-2.38% 3.843 Mn
BioLife Solutions, Inc. BLFS 20.90-2.38% 0.324 Mn
Rekor Systems Inc REKR 0.82-2.38% 1.244 Mn
Neuronetics, Inc. STIM 1.64-2.38% 0.981 Mn
Kratos Defense & Security Solutions, Inc. KTOS 61.66-2.37% 3.271 Mn
Blue Bird Corporation BLBD 62.93-2.37% 0.368 Mn
Ceragon Networks Ltd. CRNT 2.47-2.37% 0.351 Mn
Ocugen Inc OCGN 1.66-2.35% 4.487 Mn
Perfect World Co., Ltd. PWRD 108.39-2.34% 0.113 Mn
Inventiva S.A. ADR IVA 5.01-2.34% 0.115 Mn
Aprea Therapeutics Inc APRE 0.84-2.33% 0.093 Mn
Booking Holdings Inc. BKNG 173.38-2.33% 10.882 Mn
Cardiff Oncology Inc CRDF 1.68-2.33% 0.533 Mn
Rentrak Corporation RENT 4.66-2.31% 0.062 Mn
Rush Enterprises, Inc. RUSHB 76.65-2.31% 0.057 Mn
Comstock Holding Companies, Inc. CHCI 16.56-2.3% 0.007 Mn
Extreme Networks, Inc. EXTR 17.05-2.29% 2.822 Mn
GCI Liberty, Inc. GLIBA 35.34-2.29% 0.041 Mn
Weibo Corporation WB 8.14-2.28% 0.663 Mn
Accuray Incorporated ARAY 0.43-2.27% 0.576 Mn
MongoDB, Inc. MDB 258.20-2.27% 1.214 Mn
Niu Technologies NIU 3.02-2.27% 0.271 Mn
Ribbon Communications Inc. RBBN 2.60-2.26% 0.896 Mn
TG Therapeutics, Inc. TGTX 34.58-2.26% 2.272 Mn
BioTelemetry, Inc. BEAT 0.87-2.25% 0.713 Mn
Phathom Pharmaceuticals Inc PHAT 11.33-2.24% 1.436 Mn
Nano Dimension Ltd. NNDM 1.75-2.23% 1.271 Mn
Donegal Group, Inc. DGICB 19.32-2.23% 0 Mn
Aptorum Group Limited APM 0.88-2.22% 0.008 Mn
Cronos Group Inc. CRON 2.65-2.21% 0.779 Mn
Invesco DWA SmallCap Momentum ETF DWAS 109.94-2.21% 0.007 Mn
NETGEAR, Inc. NTGR 24.89-2.2% 0.431 Mn
Pegasystems Inc. PEGA 35.96-2.2% 1.82 Mn
Quidel Corporation QDEL 12.02-2.2% 2.466 Mn
Fennec Pharmaceuticals Inc. FENC 6.70-2.19% 0.054 Mn
Super Micro Computer, Inc. SMCI 27.25-2.19% 23.23 Mn
Health Catalyst Inc HCAT 1.34-2.19% 0.827 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 87.74-2.19% 0.065 Mn
Aligos Therapeutics Inc ALGS 6.29-2.18% 0.066 Mn
Sypris Solutions, Inc. SYPR 3.59-2.18% 0.06 Mn
PetMed Express, Inc. PETS 2.25-2.17% 0.052 Mn
DLH Holdings Corp. DLHC 5.85-2.17% 0.001 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.66-2.16% 0.858 Mn
X4 Pharmaceuticals Inc XFOR 4.12-2.14% 0.245 Mn
Altimmune, Inc. ALT 2.74-2.14% 4.838 Mn
Veru Inc. VERU 2.29-2.14% 0.026 Mn
Cerence Inc CRNC 8.74-2.13% 0.512 Mn
TriMas Corporation TRS 36.78-2.13% 0.53 Mn
VSE Corporation VSEC 176.11-2.13% 0.339 Mn
Nkarta Inc NKTX 2.77-2.12% 0.485 Mn
MicroStrategy Incorporated MSTR 165.71-2.11% 13.726 Mn
Century Casinos, Inc. CNTY 1.39-2.11% 0.024 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.71-2.11% 0.458 Mn
Galectin Therapeutics Inc. GALT 2.32-2.11% 0.138 Mn
Ocular Therapeutix, Inc. OCUL 9.32-2.1% 1.959 Mn
AXT Inc AXTI 68.71-2.08% 9.236 Mn
Patrick Industries, Inc. PATK 94.32-2.08% 0.651 Mn
Transcat, Inc. TRNS 75.68-2.08% 0.213 Mn
Alnylam Pharmaceuticals, Inc. ALNY 302.11-2.07% 0.996 Mn
Marker Therapeutics, Inc. MRKR 1.42-2.07% 0.079 Mn
B.O.S. Better Online Solutions BOSC 4.73-2.07% 0.071 Mn
CarGurus, Inc. CARG 36.95-2.07% 0.854 Mn
Shoe Carnival, Inc. SCVL 18.49-2.07% 0.3 Mn
Global Indemnity Limited GBLI 27.39-2.07% 0.003 Mn
Natera, Inc. NTRA 200.17-2.06% 1.665 Mn
NVE Corporation NVEC 79.10-2.06% 0.06 Mn
First Trust Dow Jones International Internet ETF FDNI 27.63-2.06% 0.003 Mn
Freightcar America, Inc. RAIL 8.59-2.05% 0.148 Mn
Audentes Therapeutics, Inc. BOLD 1.44-2.04% 0.142 Mn
Outset Medical Inc OM 4.32-2.04% 0.091 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 126.20-2.03% 0.001 Mn
Acadia Healthcare Company, Inc. ACHC 27.58-2.02% 2.613 Mn
Ascendis Pharma A/S ASND 222.08-2.02% 2.222 Mn
Aurinia Pharmaceuticals Inc AUPH 16.04-2.02% 0.859 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 166.89-2.02% 0.029 Mn
Fathom Holdings Inc FTHM 0.97-2.02% 0.194 Mn
Papa John's International, Inc. PZZA 36.56-2.01% 0.587 Mn
GigaMedia Limited GIGM 1.46-2.01% 0.008 Mn
Acorn Energy, Inc. ACFN 17.65-2% 0.009 Mn
Canaan Inc ADR CAN 0.49-2% 6.619 Mn
Carolina Trust BancShares, Inc. CART 42.23-2% 1.919 Mn
Ryanair Holdings plc RYAAY 54.42-2% 1.692 Mn
Viomi Technology Co., Ltd VIOT 0.98-2% 0.366 Mn
John B. Sanfilippo & Son, Inc. JBSS 76.89-2% 0.083 Mn
Allegiant Travel Company ALGT 77.81-1.99% 0.347 Mn
Global X Social Media ETF SOCL 45.86-1.97% 0.004 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 256.75-1.96% 0.2 Mn
VirTra, Inc. VTSI 4.50-1.96% 0.015 Mn
Oramed Pharmaceuticals Inc. ORMP 4.03-1.95% 0.228 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.62-1.95% 1.051 Mn
TDH Holdings, Inc. PETZ 1.01-1.94% 0.001 Mn
Plug Power, Inc. PLUG 3.03-1.94% 37.293 Mn
Lyft Inc Cl A LYFT 14.22-1.93% 7.577 Mn
AtriCure, Inc. ATRC 28.48-1.93% 0.732 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 35.66-1.93% 0.023 Mn
Forward Air Corporation FWRD 22.41-1.93% 0.379 Mn
Mannatech, Incorporated MTEX 4.59-1.92% 0.001 Mn
Cellectar Biosciences, Inc. CLRB 2.56-1.92% 0.022 Mn
Fulgent Genetics, Inc. FLGT 15.30-1.92% 0.518 Mn
TuanChe Limited TC 9.73-1.92% 0 Mn
Kornit Digital Ltd. KRNT 15.40-1.91% 0.155 Mn
Credit Suisse AG GLDI 163.25-1.91% 0.048 Mn
Cogent Communications Holdings, Inc. CCOI 24.21-1.9% 0.478 Mn
17 Education & Technology Group Inc American Dep YQ 2.08-1.89% 0.003 Mn
Assembly Biosciences, Inc. ASMB 27.00-1.89% 0.055 Mn
Helius Medical Technologies, Inc. HSDT 2.08-1.89% 0.083 Mn
Powell Industries, Inc. POWL 255.56-1.87% 0.655 Mn
Novavax, Inc. NVAX 7.92-1.86% 3.29 Mn
Calavo Growers, Inc. CVGW 27.99-1.86% 0.5 Mn
LeMaitre Vascular, Inc. LMAT 112.40-1.85% 0.136 Mn
Viking Therapeutics, Inc. VKTX 32.39-1.85% 1.84 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 79.92-1.85% 0.009 Mn
Roku, Inc. ROKU 112.28-1.84% 1.923 Mn
Skyworks Solutions, Inc. SWKS 60.98-1.84% 2.773 Mn
American Resources Corporation AREC 2.15-1.83% 1.527 Mn
Champions Oncology, Inc. CSBR 5.91-1.83% 0.008 Mn
Zillow Group, Inc. Z 44.76-1.82% 2.029 Mn
AudioEye, Inc. AEYE 7.15-1.79% 0.138 Mn
Crown Crafts, Inc. CRWS 2.75-1.79% 0.027 Mn
Ehang Holdings Ltd Ads EH 9.86-1.79% 0.45 Mn
Healthways, Inc. HWAY 36.31-1.79% 0 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.66-1.78% 0.989 Mn
Biodesix Inc BDSX 9.95-1.78% 0.027 Mn
G. Willi-Food International, Ltd. WILC 30.40-1.78% 0.001 Mn
ProShares Ultra Nasdaq Biotechnology BIB 80.64-1.77% 0.004 Mn
China Automotive Systems, Inc. CAAS 4.43-1.77% 0.017 Mn
Cadiz, Inc. CDZI 4.43-1.77% 0.838 Mn
Sensus Healthcare, Inc. SRTS 3.89-1.77% 0.015 Mn
Baidu, Inc. BIDU 125.76-1.76% 1.813 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 173.71-1.76% 0.008 Mn
Gentex Corporation GNTX 23.44-1.76% 2.17 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 70.61-1.75% 0.034 Mn
Vanguard Russell 2000 Growth ETF VTWG 256.32-1.75% 0.012 Mn
AeroVironment, Inc. AVAV 192.34-1.74% 0.873 Mn
Reading International Inc RDI 1.13-1.74% 0.009 Mn
Entera Bio Ltd. ENTX 1.13-1.74% 0.133 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.13-1.74% 0.004 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.30-1.74% 0.001 Mn
Xunlei Limited XNET 6.30-1.72% 0.133 Mn
Biocardia Inc BCDA 1.14-1.72% 0.069 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 39.46-1.72% 0.171 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.43-1.72% 3.713 Mn
iShares MSCI Turkey ETF TUR 42.33-1.72% 0.207 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.71-1.72% 0.293 Mn
Zillow Group, Inc. ZG 44.91-1.71% 0.566 Mn
Ambarella, Inc. AMBA 63.75-1.71% 0.472 Mn
Sotera Health Company SHC 15.54-1.71% 1.942 Mn
Global X Cleantech ETF CTEC 65.17-1.7% 0.003 Mn
Regeneron Pharmaceuticals, Inc. REGN 731.77-1.7% 0.569 Mn
Bicycle Therapeutics Plc ADR BCYC 4.69-1.68% 0.33 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.84-1.68% 8.216 Mn
VCA Inc. WOOF 2.92-1.68% 1.003 Mn
Usio Inc USIO 1.18-1.67% 0.005 Mn
Vital Farms Inc VITL 12.96-1.67% 2.444 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 98.50-1.66% 0.001 Mn
Vaxcyte Inc PCVX 58.73-1.66% 0.858 Mn
Texas Instruments Incorporated TXN 265.00-1.66% 8.366 Mn
Dawson Geophysical Company DWSN 3.57-1.65% 0.11 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 123.59-1.64% 0.531 Mn
Annexon Inc ANNX 6.00-1.64% 2.164 Mn
Invesco DWA Momentum ETF PDP 132.81-1.64% 0.011 Mn
Cytosorbents Corporation CTSO 0.60-1.64% 0.032 Mn
Flux Power Holdings Inc FLUX 1.20-1.64% 0.032 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 98.57-1.64% 0.008 Mn
Trip.com Group Ltd TCOM 52.34-1.64% 2.146 Mn
Orion Energy Systems, Inc. OESX 9.06-1.63% 0.035 Mn
Establishment Labs Holdings Inc. ESTA 64.40-1.63% 0.404 Mn
FARMMI, INC. FAMI 1.21-1.63% 0.001 Mn
Milestone Pharmaceuticals Inc MIST 1.85-1.6% 0.516 Mn
NVIDIA Corporation NVDA 213.17-1.6% 179.602 Mn
Celsius Holdings, Inc. CELH 32.62-1.6% 5.029 Mn
Global X Future Analytics Tech ETF AIQ 54.50-1.59% 1.434 Mn
Cisco Systems, Inc. CSCO 86.86-1.59% 16.884 Mn
German American Bancorp, Inc. GABC 43.23-1.59% 0.168 Mn
XP Inc Cl A XP 19.27-1.58% 2.883 Mn
National Research Corporation NRC 16.84-1.58% 0.064 Mn
DiaMedica Therapeutics Inc. DMAC 6.22-1.58% 0.103 Mn
United Continental Holdings, Inc. UAL 90.41-1.58% 4.908 Mn
Martin Midstream Partners L.P. MMLP 2.50-1.57% 0.021 Mn
Ishares ESG Advanced MSCI USA ETF USXF 62.71-1.57% 0.04 Mn
NetScout Systems, Inc. NTCT 32.73-1.56% 0.491 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.69-1.56% 0.697 Mn
Genasys Inc GNSS 1.89-1.56% 0.071 Mn
XBiotech Inc. XBIT 2.54-1.55% 0.023 Mn
Bentley Systems Incorporated Cl B BSY 32.32-1.55% 1.462 Mn
Pixelworks, Inc. PXLW 5.72-1.55% 0.028 Mn
Kelly Services, Inc. KELYB 16.02-1.54% 0.002 Mn
New Fortress Energy LLC NFE 0.64-1.54% 3.597 Mn
CVD Equipment Corporation CVV 6.39-1.54% 0.101 Mn
Consolidated Water Co. Ltd. CWCO 33.28-1.54% 0.081 Mn
L.B. Foster Company FSTR 31.32-1.54% 0.087 Mn
Forte Biosciences Inc FBRX 26.39-1.53% 0.237 Mn
Jack In The Box Inc. JACK 13.00-1.52% 0.903 Mn
DENTSPLY SIRONA Inc. XRAY 11.78-1.51% 3.343 Mn
FirstCash, Inc. FCFS 214.07-1.51% 0.408 Mn
Fossil Group, Inc. FOSL 4.56-1.51% 0.575 Mn
Grocery Outlet Holding Corp GO 7.89-1.5% 2.267 Mn
ICU Medical, Inc. ICUI 121.01-1.5% 0.277 Mn
G-X Genomics & Biotechnology ETF GNOM 44.87-1.49% 0.004 Mn
Ideaya Biosciences Inc IDYA 29.04-1.49% 0.77 Mn
Invesco S&P SmallCap Materials ETF PSCM 105.52-1.48% 0.001 Mn
Cytokinetics, Incorporated CYTK 60.69-1.48% 2.213 Mn
Jfrog Ltd FROG 45.50-1.47% 2.794 Mn
Iovance Biotherapeutics, Inc. IOVA 3.38-1.46% 11.274 Mn
El Pollo Loco Holdings, Inc. LOCO 13.59-1.45% 0.16 Mn
Fusion Fuel Green Plc HTOO 3.39-1.45% 0.042 Mn
iShares Asia 50 ETF AIA 122.12-1.44% 0.083 Mn
Airbnb Inc Cl A ABNB 139.04-1.43% 4.223 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 104.86-1.43% 0.074 Mn
LexinFintech Holdings Ltd. LX 2.10-1.41% 0.842 Mn
Douyu International Holdings Ltd Ads DOYU 4.88-1.41% 0.013 Mn
Ekso Bionics Holdings, Inc. EKSO 11.21-1.41% 0.046 Mn
Castor Maritime Inc. CTRM 2.11-1.4% 0.046 Mn
Henry Schein, Inc. HSIC 76.12-1.4% 1.119 Mn
IZEA Worldwide, Inc. IZEA 4.22-1.4% 0.013 Mn
OSI Systems, Inc. OSIS 287.30-1.39% 0.242 Mn
Pmv Pharmaceuticals Inc PMVP 1.42-1.39% 0.173 Mn
Tucows Inc. TCX 16.34-1.39% 0.017 Mn
ANI Pharmaceuticals, Inc. ANIP 78.50-1.38% 0.221 Mn
Invesco Global Water ETF PIO 45.73-1.38% 0.003 Mn
Procure Space ETF UFO 50.01-1.36% 0.712 Mn
AudioCodes Ltd. AUDC 8.75-1.35% 0.04 Mn
SenesTech, Inc. SNES 1.46-1.35% 0.01 Mn
Titan Machinery Inc. TITN 21.13-1.35% 0.087 Mn
Marathon Patent Group, Inc. MARA 11.02-1.34% 30.707 Mn
Bel Fuse Inc. BELFA 226.74-1.34% 0.027 Mn
News Corporation NWS 30.14-1.34% 1.082 Mn
Innospec Inc. IOSP 76.64-1.34% 0.12 Mn
ANGI Homeservices Inc. ANGI 7.43-1.33% 0.531 Mn
Fastenal Company FAST 44.68-1.33% 5.631 Mn
Credit Suisse AG SLVO 85.60-1.33% 0.088 Mn
Kimball Electronics, Inc. KE 26.81-1.32% 0.109 Mn
Mustang Bio, Inc. MBIO 0.75-1.32% 0.027 Mn
Creative Realities, Inc. CREX 3.75-1.32% 0.024 Mn
Fortress Biotech, Inc. FBIO 2.24-1.32% 0.305 Mn
Freedom Holding Corp FRHC 150.00-1.32% 0.025 Mn
Hovnanian Enterprises Inc HOVNP 21.00-1.32% 0.009 Mn
MacroGenics, Inc. MGNX 3.01-1.31% 0.399 Mn
Cns Pharmaceuticals Inc CNSP 2.26-1.31% 0.005 Mn
Surgery Partners, Inc. SGRY 14.35-1.31% 0.935 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.81-1.3% 0.177 Mn
Wendy's Company (The) WEN 6.81-1.3% 6.245 Mn
B. Riley Financial, Inc. RILY 7.66-1.29% 0.893 Mn
Krystal Biotech, Inc. KRYS 269.27-1.28% 0.143 Mn
Axsome Therapeutics, Inc. AXSM 185.00-1.28% 0.665 Mn
Celldex Therapeutics, Inc. CLDX 33.23-1.28% 0.77 Mn
Castle Biosciences Inc CSTL 24.69-1.28% 0.292 Mn
Gladstone Investment Corporation GAIN 16.22-1.28% 0.38 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.24-1.27% 0.008 Mn
Verastem, Inc. VSTM 5.46-1.27% 1.919 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 136.30-1.26% 0.046 Mn
Ultralife Corporation ULBI 7.03-1.26% 0.014 Mn
Invesco Water Resources ETF PHO 68.47-1.25% 0.059 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.99-1.25% 0.162 Mn
Bilibili Inc. BILI 21.46-1.24% 1.608 Mn
Expedia Group, Inc. EXPE 242.17-1.24% 1.699 Mn
Taylor Devices, Inc. TAYD 56.41-1.24% 0.044 Mn
Veracyte, Inc. VCYT 33.43-1.24% 0.905 Mn
Illumina, Inc. ILMN 126.92-1.24% 1.25 Mn
iShares MSCI New Zealand ETF ENZL 43.38-1.23% 0.041 Mn
Equinix, Inc. EQIX 1076.40-1.23% 0.807 Mn
Sprouts Farmers Market, Inc. SFM 70.74-1.23% 2.056 Mn
Kaiser Aluminum Corporation KALU 172.80-1.22% 0.248 Mn
CBAK Energy Technology, Inc. CBAT 0.81-1.22% 0.098 Mn
Crinetics Pharmaceuticals, Inc. CRNX 38.15-1.22% 1.679 Mn
Dyadic International DYAI 0.81-1.22% 0.028 Mn
Sanara Medtech Inc SMTI 18.70-1.22% 0.019 Mn
Verifyme Inc VRME 0.81-1.22% 0.022 Mn
Neonode Inc. NEON 1.63-1.21% 0.049 Mn
Co-Diagnostics, Inc. CODX 1.63-1.21% 0.073 Mn
Adaptive Biotechnologies Corp ADPT 14.04-1.2% 1.229 Mn
Apogee Enterprises, Inc. APOG 36.99-1.2% 0.254 Mn
RF Industries, Ltd. RFIL 14.01-1.2% 0.122 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 89.62-1.2% 2.82 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 50.90-1.2% 0.067 Mn
Rhythm Pharmaceuticals, Inc. RYTM 84.18-1.2% 0.355 Mn
Highway Holdings Limited HIHO 0.82-1.2% 0.009 Mn
Amalgamated Bank AMAL 41.15-1.18% 0.155 Mn
Pinduoduo Inc. PDD 97.29-1.18% 3.92 Mn
FSB Bancorp, Inc. FSBC 40.31-1.18% 0.102 Mn
TigerLogic Corporation TIGR 6.70-1.18% 1.891 Mn
Vanguard Russell 2000 ETF VTWO 110.68-1.18% 1.783 Mn
Rush Enterprises, Inc. RUSHA 75.31-1.17% 0.399 Mn
Sirius XM Holdings Inc. SIRI 26.26-1.17% 4.95 Mn
IAC/InterActiveCorp IAC 44.08-1.17% 1.053 Mn
Neogen Corporation NEOG 9.34-1.16% 3.466 Mn
Clearpoint Neuro Inc CLPT 11.08-1.16% 0.278 Mn
IDEXX Laboratories, Inc. IDXX 568.30-1.16% 0.539 Mn
Koss Corporation KOSS 4.30-1.15% 0.008 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.02-1.15% 0.055 Mn
B. Riley Financial Inc RILYP 11.25-1.14% 0.014 Mn
First Trust Cloud Computing ETF SKYY 117.87-1.14% 0.135 Mn
The ONE Group Hospitality, Inc. STKS 1.74-1.14% 0.013 Mn
Plexus Corp. PLXS 246.33-1.13% 0.427 Mn
Peloton Interactive Inc PTON 5.26-1.13% 7.735 Mn
Qorvo, Inc. QRVO 84.87-1.13% 0.676 Mn
Stoke Therapeutics Inc STOK 33.33-1.13% 0.403 Mn
Digimarc Corporation DMRC 7.07-1.12% 0.072 Mn
argenx SE ARGX 775.03-1.11% 0.233 Mn
Natural Alternatives International, Inc. NAII 2.68-1.11% 0.018 Mn
Stonex Group Inc SNEX 104.96-1.11% 0.649 Mn
Twenty-First Century Fox, Inc. FOXA 63.15-1.11% 1.981 Mn
GSI Technology, Inc. GSIT 7.11-1.11% 0.951 Mn
ChipMOS TECHNOLOGIES INC. IMOS 42.87-1.11% 0.066 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 185.42-1.1% 0.615 Mn
Aqua Metals, Inc. AQMS 4.55-1.09% 0.051 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 62.80-1.09% 0.173 Mn
Prospect Capital Corporation PSEC 2.73-1.09% 5.548 Mn
Sonos, Inc. SONO 14.48-1.09% 1.007 Mn
Lifeway Foods, Inc. LWAY 27.47-1.08% 0.063 Mn
Ncino Inc NCNO 17.40-1.08% 1.92 Mn
Sprott Focus Trust, Inc. FUND 10.07-1.08% 0.064 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 107.82-1.07% 0.224 Mn
iShares Exponential Technologies ETF XT 74.93-1.06% 0.052 Mn
Calamos Convertible and High Income Fund CHY 12.14-1.06% 0.17 Mn
Performance Shipping Inc PSHG 1.89-1.05% 0.056 Mn
Research Frontiers Incorporated REFR 0.94-1.05% 0.025 Mn
First Trust Dorsey Wright Focus 5 ETF FV 65.03-1.05% 0.119 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.86-1.05% 0.012 Mn
U.S. Auto Parts Network, Inc. PRTS 0.95-1.04% 0.335 Mn
UFP Technologies, Inc. UFPT 195.25-1.04% 0.164 Mn
Value Line, Inc. VALU 35.25-1.04% 0.001 Mn
Invesco S&P SmallCap Industrials ETF PSCI 169.92-1.03% 0.001 Mn
Seer Inc Cl A SEER 1.93-1.03% 0.354 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.49-1.03% 0.003 Mn
MarketAxess Holdings, Inc. MKTX 158.49-1.02% 0.38 Mn
Merit Medical Systems, Inc. MMSI 66.74-1.02% 0.736 Mn
Bridgeline Digital, Inc. BLIN 0.97-1.02% 0.022 Mn
ViaSat, Inc. VSAT 58.06-1.02% 1.546 Mn
Xpel Technologies XPEL 46.03-1.01% 0.103 Mn
Liberty Broadband Corporation LBRDK 40.20-1.01% 5.685 Mn
Invesco QQQ Trust, Series 1 QQQ 657.55-1.01% 33.955 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 79.44-1% 0.024 Mn
iShares ESG MSCI EM ETF ESGE 50.33-1% 0.438 Mn
SCYNEXIS, Inc. SCYX 0.99-1% 0.266 Mn
Steven Madden, Ltd. SHOO 37.45-1% 0.836 Mn
AngioDynamics, Inc. ANGO 10.98-0.99% 0.268 Mn
OFS Credit Company, Inc. OCCI 3.00-0.99% 0.137 Mn
Invesco Nasdaq 100 ETF QQQM 270.76-0.99% 2.781 Mn
BancFirst Corporation BANFP 26.22-0.98% 0 Mn
Global X E-commerce ETF EBIZ 28.15-0.98% 0.002 Mn
Halozyme Therapeutics, Inc. HALO 63.86-0.98% 1.311 Mn
IES Holdings, Inc. IESC 601.00-0.98% 0.414 Mn
Cross Country Healthcare, Inc. CCRN 10.20-0.97% 0.203 Mn
China Natural Resources, Inc. CHNR 4.08-0.97% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 74.28-0.97% 0.752 Mn
Zhongchao Inc Cl A ZCMD 2.07-0.96% 0.002 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.53-0.96% 0.029 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.13-0.96% 0 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.47-0.96% 0.612 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.47-0.96% 0.022 Mn
Li Auto Inc ADR LI 17.78-0.95% 4.203 Mn
BioMarin Pharmaceutical Inc. BMRN 53.30-0.95% 1.204 Mn
NAPCO Security Technologies, Inc. NSSC 45.65-0.95% 0.306 Mn
News Corporation NWSA 26.16-0.95% 4.298 Mn
Central Garden & Pet Company CENT 37.70-0.95% 0.03 Mn
Demz Political Contributions ETF DEMZ 43.85-0.95% 0.002 Mn
RCM Technologies, Inc. RCMT 31.39-0.95% 0.035 Mn
Twenty-First Century Fox, Inc. FOX 56.58-0.95% 0.728 Mn
iShares Core S&P U.S. Growth ETF IUSG 176.76-0.95% 0.565 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 107.76-0.94% 0.205 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.71-0.94% 0.281 Mn
DMC Global Inc. BOOM 6.39-0.93% 0.297 Mn
Cracker Barrel Old Country Store, Inc. CBRL 30.77-0.93% 0.743 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.92-0.93% 0.095 Mn
Arcadia Biosciences, Inc. RKDA 1.07-0.93% 0.004 Mn
WD-40 Company WDFC 219.34-0.93% 0.145 Mn
Aethlon Medical, Inc. AEMD 2.15-0.92% 0.004 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 90.91-0.92% 0.001 Mn
First Trust Nasdaq Transportation ETF FTXR 41.11-0.92% 0.038 Mn
Millicom International Cellular S.A. TIGO 82.07-0.92% 1.148 Mn
Intuitive Surgical, Inc. ISRG 466.64-0.92% 1.836 Mn
Liberty Broadband Corporation LBRDA 40.18-0.91% 0.334 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 109.04-0.91% 0.038 Mn
Larimar Therapeutics Inc LRMR 4.40-0.9% 1.406 Mn
Newtek Business Services Corp. NEWTI 25.23-0.9% 0 Mn
Dare Bioscience, Inc. DARE 2.19-0.9% 0.171 Mn
B. Riley Financial, Inc. RILYZ 17.54-0.9% 0.059 Mn
TransAct Technologies Incorporated TACT 3.32-0.9% 0.008 Mn
Geovax Labs GOVX 1.10-0.9% 0.093 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 97.12-0.89% 0.304 Mn
Coda Octopus Group, Inc. CODA 11.12-0.89% 0.178 Mn
Deswell Industries, Inc. DSWL 3.35-0.89% 0.004 Mn
Maxeon Solar Tech Ltd MAXN 1.13-0.88% 0.401 Mn
Central Garden & Pet Company CENTA 33.94-0.88% 0.213 Mn
Charter Communications, Inc. CHTR 173.11-0.88% 4.768 Mn
Alterity Therapeutics Ltd ATHE 4.58-0.87% 0.027 Mn
Nature's Sunshine Products, Inc. NATR 27.19-0.87% 0.053 Mn
Churchill Downs, Incorporated CHDN 99.52-0.87% 0.665 Mn
Pro-Dex, Inc. PDEX 51.51-0.87% 0.015 Mn
Fulton Financial Corporation FULT 21.73-0.87% 2.74 Mn
The Ensign Group, Inc. ENSG 188.30-0.86% 0.348 Mn
First Trust Germany AlphaDEX Fund FGM 63.55-0.86% 0.001 Mn
AMCI Acquisition Corp. AMCI 6.98-0.85% 0.01 Mn
Principal Price Setters Index ETF PSET 74.38-0.85% 0.001 Mn
Rimini Street, Inc. RMNI 3.48-0.85% 0.191 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 128.28-0.85% 0.01 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.25-0.85% 0.025 Mn
Kazia Therapeutics Limited KZIA 11.85-0.84% 0.28 Mn
Medallion Financial Corp. MFIN 9.41-0.84% 0.025 Mn
Crocs, Inc. CROX 102.52-0.84% 1.134 Mn
Datadog Inc Cl A DDOG 131.55-0.84% 3.292 Mn
Origin Agritech Limited SEED 1.18-0.84% 0.013 Mn
First Solar, Inc. FSLR 195.86-0.84% 1.687 Mn
Immersion Corporation IMMR 5.92-0.84% 0.218 Mn
KVH Industries, Inc. KVHI 9.61-0.83% 0.059 Mn
Phio Pharmaceuticals Corp. PHIO 1.20-0.83% 0.061 Mn
Full House Resorts, Inc. FLL 2.40-0.83% 0.223 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 136.76-0.83% 0.016 Mn
Bloomin' Brands, Inc. BLMN 6.03-0.82% 1.474 Mn
iShares MSCI Global Impact ETF SDG 88.41-0.82% 0.006 Mn
Global X Millennials Thematic ETF MILN 43.96-0.81% 0.005 Mn
ePlus inc. PLUS 83.67-0.81% 0.2 Mn
Pilgrim's Pride Corporation PPC 32.86-0.81% 1.118 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 56.28-0.81% 0 Mn
Zebra Technologies Corporation ZBRA 219.24-0.8% 0.761 Mn
Liberty Global plc LBTYK 11.23-0.8% 0.773 Mn
MakeMyTrip Limited MMYT 46.83-0.8% 1.157 Mn
SkyWest, Inc. SKYW 82.86-0.8% 0.517 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.97-0.79% 0.008 Mn
Aware, Inc. AWRE 1.26-0.79% 0.007 Mn
Farmer Brothers Company FARM 1.25-0.79% 0.236 Mn
Tiziana Life Sciences plc TLSA 1.25-0.79% 0.281 Mn
Trimble Inc. TRMB 66.64-0.79% 1.691 Mn
Liberty Global plc LBTYA 11.52-0.78% 1.619 Mn
AnaptysBio, Inc. ANAB 66.11-0.78% 0.741 Mn
Calumet Specialty Products Partners, L.P. CLMT 30.51-0.78% 0.721 Mn
Ebang International Holdings Inc Cl A EBON 2.56-0.78% 0.003 Mn
Republic Airways Holdings, Inc. RJET 17.78-0.78% 0.08 Mn
Liberty Tax, Inc. TAX 29.25-0.78% 0 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 159.05-0.78% 0.376 Mn
Appian Corporation APPN 21.79-0.77% 0.704 Mn
Columbia Banking System, Inc. COLB 29.62-0.77% 2.351 Mn
Richardson Electronics, Ltd. RELL 14.17-0.77% 0.064 Mn
Foghorn Therapeutics Inc FHTX 5.17-0.77% 0.129 Mn
First Trust United Kingdom AlphaDEX Fund FKU 52.58-0.77% 0.024 Mn
Liberty Media Corporation FWONK 86.04-0.77% 2.408 Mn
Vanguard Russell 1000 Growth ETF VONG 122.57-0.77% 1.375 Mn
Patriot National Bancorp Inc. PNBK 1.30-0.76% 0.082 Mn
Fate Therapeutics, Inc. FATE 1.30-0.76% 0.739 Mn
G-III Apparel Group, LTD. GIII 31.44-0.76% 0.398 Mn
Insmed, Inc. INSM 134.94-0.76% 1.357 Mn
Bandwidth Inc. BAND 23.93-0.75% 0.34 Mn
CoStar Group, Inc. CSGP 35.96-0.75% 7.121 Mn
Navient Corporation JSM 18.42-0.75% 0.014 Mn
Bruker Corporation BRKR 36.26-0.74% 0.963 Mn
Cogint Inc. COGT 36.34-0.74% 1.537 Mn
Profound Medical Corp PROF 6.70-0.74% 0.035 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.28-0.74% 0.023 Mn
Grifols, S.A. GRFS 8.07-0.74% 1.569 Mn
Woodward, Inc. WWD 363.97-0.73% 1.03 Mn
MediciNova, Inc. MNOV 1.36-0.73% 0.035 Mn
MMTec, Inc. MTC 6.84-0.73% 0.053 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 50.03-0.73% 0.069 Mn
Repligen Corporation RGEN 117.43-0.73% 0.732 Mn
First Trust Europe AlphaDEX Fund FEP 57.01-0.73% 0.014 Mn
Five Below, Inc. FIVE 232.54-0.73% 1.027 Mn
iShares MSCI ACWI ex US Index Fund ACWX 72.66-0.72% 1.17 Mn
Mesoblast Limited MESO 15.22-0.72% 0.08 Mn
Melco Resorts & Entertainment Limited MLCO 5.55-0.72% 1.032 Mn
Invesco Nasdaq Internet ETF PNQI 48.36-0.72% 0.027 Mn
Calamos Strategic Total Return Fund CSQ 19.38-0.72% 0.213 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.64-0.72% 0 Mn
Tuniu Corporation TOUR 6.93-0.72% 0.022 Mn
iShares Nasdaq Biotechnology Index Fund IBB 167.81-0.72% 0.971 Mn
Cnb Financial Corp CCNEP 25.00-0.71% 0.002 Mn
Calamos Global Total Return Fund CGO 12.66-0.71% 0.019 Mn
Cocrystal Pharma, Inc. COCP 1.39-0.71% 0.075 Mn
Global X DAX Germany ETF DAX 44.44-0.71% 0.017 Mn
Tesla, Inc. TSLA 376.02-0.71% 50.591 Mn
Akebia Therapeutics, Inc. AKBA 1.42-0.7% 1.537 Mn
Commercial Vehicle Group, Inc. CVGI 4.27-0.7% 0.303 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.51-0.7% 0.006 Mn
ICON plc ICLR 102.49-0.7% 1.58 Mn
Inmode Ltd INMD 14.21-0.7% 0.304 Mn
Karyopharm Therapeutics Inc. KPTI 8.60-0.69% 0.23 Mn
Mercury Systems Inc MRCY 76.53-0.69% 0.435 Mn
Nathan's Famous, Inc. NATH 100.42-0.69% 0.067 Mn
Enterprise Financial Services Corporation EFSC 59.38-0.69% 0.475 Mn
Lakeland Industries, Inc. LAKE 10.26-0.68% 0.058 Mn
Arvinas, Inc. ARVN 10.22-0.68% 0.442 Mn
Amdocs Limited DOX 64.27-0.68% 1.039 Mn
Lantheus Holdings, Inc. LNTH 83.55-0.67% 1.412 Mn
Beasley Broadcast Group, Inc. BBGI 22.32-0.67% 0.06 Mn
Nasdaq Smartphone Index Fund FT NXTG 129.79-0.67% 0.009 Mn
ProQR Therapeutics N.V. PRQR 1.48-0.67% 1.717 Mn
Plus Therapeutics Inc PSTV 5.95-0.67% 0.113 Mn
Uxin Limited UXIN 2.96-0.67% 0.083 Mn
Marten Transport, Ltd. MRTN 14.94-0.66% 1.005 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.01-0.66% 0.121 Mn
eGain Corporation EGAN 7.58-0.66% 0.149 Mn
Geron Corporation GERN 1.51-0.66% 9.448 Mn
Marriott International MAR 358.33-0.65% 1.24 Mn
Madrigal Pharmaceuticals, Inc. MDGL 516.69-0.65% 0.218 Mn
Rackspace Technology Inc RXT 1.53-0.65% 2.549 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.85-0.65% 0.002 Mn
Lamar Advertising Company LAMR 134.88-0.64% 0.36 Mn
Cal-Maine Foods, Inc. CALM 77.28-0.64% 0.597 Mn
iShares Preferred and Income Securities ETF PFF 31.29-0.64% 2.328 Mn
Aldeyra Therapeutics, Inc. ALDX 1.57-0.63% 0.726 Mn
iShares MSCI China ETF MCHI 56.76-0.63% 2.243 Mn
Biovie Inc BIVI 1.58-0.63% 0.067 Mn
Pacific Biosciences of California, Inc. PACB 1.58-0.63% 3.981 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 65.85-0.63% 0.006 Mn
The Middleby Corporation MIDD 141.86-0.62% 0.468 Mn
Meridian Corporation MRBK 19.09-0.62% 0.149 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.79-0.62% 0.004 Mn
Global X FinTech ETF FINX 25.45-0.62% 0.024 Mn
Till Cap Res Vt Shrs TIL 8.08-0.62% 0.02 Mn
Wahed FTSE USA Shariah ETF HLAL 65.76-0.62% 0.062 Mn
Ionis Pharmaceuticals, Inc. IONS 71.78-0.62% 2.396 Mn
iShares Core MSCI Total International Stock ETF IXUS 91.98-0.62% 1.26 Mn
Kamada Ltd. KMDA 8.15-0.61% 0.022 Mn
Global X S&P 500 Catholic Values ETF CATH 85.75-0.61% 0.017 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.19-0.61% 0.855 Mn
Wah Fu Education Group Ltd WAFU 1.62-0.61% 0.011 Mn
Coffee Holding Co., Inc. JVA 4.89-0.61% 0.058 Mn
Starbucks Corporation SBUX 97.28-0.6% 10.274 Mn
Papa Murphy's Holdings, Inc. FRSH 8.29-0.6% 5.272 Mn
Healthcare Services Group, Inc. HCSG 21.57-0.6% 0.736 Mn
Global X Conscious Companies ETF KRMA 45.31-0.59% 0.001 Mn
iShares MSCI ACWI Index Fund ACWI 149.62-0.59% 3.573 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 61.94-0.59% 0.002 Mn
Methanex Corporation MEOH 60.40-0.59% 0.945 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 67.15-0.59% 1.379 Mn
Corsair Gaming Inc CRSR 6.69-0.59% 0.553 Mn
Draftkings Inc DKNG 23.40-0.59% 6.685 Mn
Fulton Financial Corp FULTP 18.65-0.59% 0.008 Mn
Inhibrx Inc INBX 130.67-0.59% 0.38 Mn
Nordson Corporation NDSN 281.79-0.58% 0.323 Mn
Advisorshares Fsm All Cap World ETF DWAW 46.54-0.58% 0 Mn
T. Rowe Price Group, Inc. TROW 100.77-0.58% 2.327 Mn
AstroNova, Inc. ALOT 13.84-0.57% 0.015 Mn
AppFolio, Inc. APPF 168.78-0.57% 0.446 Mn
Option Care Health Inc OPCH 27.77-0.57% 2.236 Mn
Perion Network Ltd PERI 10.38-0.57% 0.172 Mn
ProShares Equities for Rising Rates ETF EQRR 73.84-0.57% 0.014 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.43-0.57% 0.143 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.45-0.57% 0.087 Mn
Arcutis Biotherapeutics Inc ARQT 23.29-0.56% 0.996 Mn
BancFirst Corporation BANF 114.15-0.56% 0.181 Mn
Intel Corporation INTC 84.52-0.56% 144.321 Mn
Vanguard Russell 3000 ETF VTHR 314.01-0.56% 0.058 Mn
MeiraGTx Holdings plc MGTX 9.08-0.55% 0.577 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.41-0.55% 0.426 Mn
Erie Indemnity Company ERIE 229.94-0.55% 0.232 Mn
Vanguard Russell 1000 ETF VONE 321.84-0.55% 0.035 Mn
Northern Trust Corporation NTRS 166.90-0.54% 1.209 Mn
Sunrun Inc. RUN 12.97-0.54% 6.094 Mn
iShares ESG MSCI USA ETF ESGU 154.82-0.54% 0.316 Mn
Global Water Resources, Inc. GWRS 7.41-0.54% 0.042 Mn
Tetra Tech, Inc. TTEK 31.38-0.54% 3.224 Mn
Amazon.com, Inc. AMZN 259.70-0.53% 42.102 Mn
Solid Biosciences Inc. SLDB 7.45-0.53% 0.691 Mn
Vanguard Total International Stock ETF VXUS 81.89-0.53% 4.522 Mn
Akamai Technologies, Inc. AKAM 95.43-0.52% 2.785 Mn
iShares MSCI Qatar ETF QAT 19.00-0.52% 0.003 Mn
First Trust Latin America AlphaDEX Fund FLN 26.92-0.52% 0.005 Mn
Cerus Corporation CERS 1.97-0.51% 0.63 Mn
CSX Corporation CSX 45.23-0.51% 10.822 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 52.59-0.51% 0.005 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.85-0.51% 0.036 Mn
Smith-Midland Corp SMID 33.30-0.51% 0.006 Mn
Sohu.com Limited SOHU 15.55-0.51% 0.025 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.49-0.51% 0.006 Mn
HF Foods Group Inc. HFFG 1.96-0.51% 0.051 Mn
Array BioPharma Inc. ARRY 7.93-0.5% 5.469 Mn
Global X Cloud Computing ETF CLOU 19.78-0.5% 0.401 Mn
Eastern Company (The) EML 22.05-0.5% 0.01 Mn
iShares ESG MSCI EAFE ETF ESGD 99.71-0.5% 0.193 Mn
Xeris Pharmaceuticals, Inc. XERS 6.09-0.49% 0.953 Mn
Aquestive Therapeutics, Inc. AQST 4.09-0.49% 0.877 Mn
BJ's Restaurants, Inc. BJRI 37.31-0.48% 0.202 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.18-0.48% 0 Mn
Fortress Biotech, Inc. FBIOP 14.43-0.48% 0.007 Mn
Bogota Financial Corp BSBK 8.41-0.47% 0.007 Mn
Omeros Corporation OMER 14.67-0.47% 1.619 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.52-0.47% 0.006 Mn
Lincoln Electric Holdings, Inc. LECO 260.01-0.46% 0.29 Mn
Magnite Inc MGNI 12.97-0.46% 1.488 Mn
Sierra Bancorp BSRR 36.91-0.46% 0.053 Mn
Stratasys, Ltd. SSYS 8.57-0.46% 0.284 Mn
Veritone, Inc. VERI 2.17-0.46% 1.919 Mn
Vanguard Russell 2000 Value ETF VTWV 182.34-0.46% 0.032 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.40-0.45% 0.002 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.86-0.45% 2.557 Mn
Bel Fuse Inc. BELFB 249.82-0.45% 0.115 Mn
Arch Capital Group Ltd. ACGLO 20.41-0.44% 0.015 Mn
Phunware, Inc. PHUN 2.24-0.44% 0.063 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.32-0.44% 0.018 Mn
First Hawaiian, Inc. FHB 27.16-0.44% 2.119 Mn
Liberty Media Corporation FWONA 79.57-0.44% 0.121 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 125.71-0.44% 0.009 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.05-0.44% 0.008 Mn
O'Reilly Automotive, Inc. ORLY 91.57-0.43% 4.658 Mn
Cimpress N.V CMPR 82.68-0.43% 0.08 Mn
Franklin Electric Co., Inc. FELE 103.05-0.43% 0.577 Mn
Vanguard International Dividend Appreciation ETF VIGI 91.30-0.43% 0.206 Mn
Invesco Golden Dragon China ETF PGJ 26.39-0.42% 0.028 Mn
The Goodyear Tire & Rubber Company GT 7.11-0.42% 7.583 Mn
Warner Music Group Corp Cl A WMG 28.55-0.42% 1.979 Mn
Avnet, Inc. AVT 78.28-0.41% 2.276 Mn
Cincinnati Financial Corporation CINF 164.96-0.41% 1.015 Mn
iRhythm Technologies, Inc. IRTC 125.44-0.41% 0.477 Mn
Lincoln Educational Services Corporation LINC 39.66-0.4% 0.323 Mn
Costco Wholesale Corporation COST 994.00-0.4% 1.727 Mn
Aytu BioScience, Inc. AYTU 2.55-0.39% 0.009 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.24-0.39% 0.001 Mn
Legend Biotech Corp ADR LEGN 23.56-0.38% 2.529 Mn
Lake Shore Bancorp, Inc. LSBK 15.89-0.38% 0.003 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 76.86-0.38% 0.003 Mn
Onespaworld Holdings Ltd OSW 23.75-0.38% 1.015 Mn
LivePerson, Inc. LPSN 2.67-0.37% 0.125 Mn
Brighthouse Financial, Inc. BHF 61.72-0.37% 0.444 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.09-0.37% 0.014 Mn
Ovid Therapeutics Inc. OVID 2.70-0.37% 1.482 Mn
Exagen Inc XGN 2.73-0.36% 0.093 Mn
Invesco BuyBack Achievers ETF PKW 137.19-0.36% 0.028 Mn
Take-Two Interactive Software, Inc. TTWO 213.01-0.36% 0.929 Mn
AGNC Investment Corp. AGNCN 25.69-0.35% 0.019 Mn
Multi-Fineline Electronix, Inc. MFLX 17.12-0.35% 0 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 28.67-0.35% 0.007 Mn
Famous Dave's of America, Inc. DAVE 278.54-0.34% 0.289 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 93.55-0.34% 0.511 Mn
Hancock Whitney Corporation HWC 67.41-0.34% 0.711 Mn
Ardelyx, Inc. ARDX 5.97-0.33% 1.915 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 94.82-0.33% 0.004 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 55.17-0.33% 0.192 Mn
Cavco Industries, Inc. CVCO 536.10-0.33% 0.099 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.83-0.33% 0.003 Mn
Momo Inc. MOMO 6.14-0.32% 0.43 Mn
The Pennant Group Inc PNTG 30.79-0.32% 0.148 Mn
StealthGas, Inc. GASS 9.64-0.31% 0.093 Mn
Merchants Bancorp MBIN 49.63-0.3% 0.204 Mn
PostRock Energy Corporation PSTR 29.76-0.3% 0.006 Mn
Theravance Biopharma, Inc. TBPH 16.76-0.3% 0.318 Mn
Hercules Offshore, Inc. HERO 26.58-0.3% 0.007 Mn
Nexstar Media Group, Inc. NXST 204.20-0.29% 0.184 Mn
Ross Stores, Inc. ROST 225.52-0.29% 1.278 Mn
Alphabet Inc. GOOG 347.50-0.29% 17.588 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 69.64-0.29% 1.153 Mn
Pioneer Bancorp Inc PBFS 14.23-0.28% 0.008 Mn
PayPal Holdings, Inc. PYPL 49.64-0.28% 9.75 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.85-0.28% 4.537 Mn
Ulta Beauty, Inc. ULTA 538.15-0.28% 0.413 Mn
ADMA Biologics Inc ADMA 10.90-0.27% 3.744 Mn
Bassett Furniture Industries, Incorporated BSET 14.78-0.27% 0.011 Mn
PC Connection, Inc. CNXN 63.62-0.27% 0.062 Mn
DarioHealth Corp. DRIO 7.40-0.27% 0.014 Mn
Encore Capital Group Inc ECPG 84.07-0.27% 0.139 Mn
Escalade, Incorporated ESCA 18.34-0.27% 0.014 Mn
Greenlight Reinsurance, Ltd. GLRE 18.81-0.27% 0.212 Mn
Hingham Institution for Savings HIFS 290.76-0.27% 0.043 Mn
American Airlines Group, Inc. AAL 11.64-0.26% 43.227 Mn
Atlanticus Holdings Corporation ATLC 79.18-0.26% 0.103 Mn
NMI Holdings Inc NMIH 41.48-0.26% 0.425 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 30.13-0.26% 0.06 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.53-0.26% 0.002 Mn
iShares International Treasury Bond ETF IGOV 41.60-0.26% 0.071 Mn
Vanguard Russell 1000 Value ETF VONV 99.59-0.26% 0.944 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.75-0.26% 0.006 Mn
Matthews International Corporation MATW 28.22-0.25% 0.105 Mn
Cellectis S.A. CLLS 4.00-0.25% 0.008 Mn
First Trust Strategic Income ETF FDIV 27.81-0.25% 0.051 Mn
Gogo Inc. GOGO 4.04-0.25% 1.413 Mn
Universal Forest Products, Inc. UFPI 95.75-0.25% 0.316 Mn
Utah Medical Products, Inc. UTMD 66.61-0.25% 0.01 Mn
C.H. Robinson Worldwide, Inc. CHRW 187.96-0.24% 2.607 Mn
Calamos Global Dynamic Income Fund CHW 8.26-0.24% 0.164 Mn
CorVel Corp. CRVL 57.98-0.24% 0.215 Mn
Magyar Bancorp, Inc. MGYR 17.41-0.23% 0.004 Mn
Saia, Inc. SAIA 443.32-0.23% 0.367 Mn
Artesian Resources Corporation ARTNA 31.60-0.22% 0.038 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.77-0.22% 0.012 Mn
Repros Therapeutics Inc. RPRX 49.54-0.22% 4.896 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.65-0.22% 0.005 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.46-0.22% 0.055 Mn
The Joint Corp. JYNT 9.06-0.22% 0.031 Mn
Banner Corporation BANR 67.37-0.21% 0.162 Mn
First Trust CEF Income Opportunity ETF FCEF 23.45-0.21% 0.009 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.35-0.21% 0.012 Mn
First Trust BuyWrite Income ETF FTHI 23.57-0.21% 0.426 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 131.82-0.21% 0.075 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.78-0.21% 0.286 Mn
Marine Petroleum Trust MARPS 4.90-0.2% 0.005 Mn
Aptevo Therapeutics Inc. APVO 4.91-0.2% 0.019 Mn
MGP Ingredients, Inc. MGPI 20.21-0.2% 0.208 Mn
CHS Inc CHSCM 25.05-0.2% 0.014 Mn
The Descartes Systems Group Inc. DSGX 70.91-0.2% 0.644 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.83-0.2% 0.006 Mn
Spartacus Acquisition Corporation Cl A TMTS 9.99-0.2% 0.001 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.56-0.2% 0.061 Mn
LKQ Corporation LKQ 31.11-0.19% 1.828 Mn
Materialise NV MTLS 5.30-0.19% 0.084 Mn
Invesco Dividend Achievers ETF PFM 53.28-0.19% 0.016 Mn
Invesco DWA Utilities Momentum ETF PUI 48.21-0.19% 0.008 Mn
Retail ETF Vaneck RTH 266.55-0.19% 0.023 Mn
Sinclair Broadcast Group, Inc. SBGI 15.71-0.19% 0.232 Mn
Del Taco Restaurants, Inc. TACO 10.35-0.19% 0.001 Mn
AGNC Investment Corp. AGNC 11.08-0.18% 14.792 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.49-0.18% 0.003 Mn
Galapagos NV GLPG 28.42-0.18% 0.14 Mn
Interface, Inc. TILE 27.89-0.18% 0.371 Mn
VanEck Vectors Biotech ETF BBH 183.84-0.17% 0.004 Mn
QUALCOMM Incorporated QCOM 150.00-0.17% 22.7 Mn
NetApp, Inc. NTAP 108.28-0.16% 1.837 Mn
OptimizeRx Corporation OPRX 6.40-0.16% 0.323 Mn
Progyny Inc PGNY 18.38-0.16% 1.345 Mn
Alphabet Inc. GOOGL 349.78-0.16% 27.758 Mn
James River Group Holdings, Ltd. JRVR 6.36-0.16% 0.13 Mn
Brighthouse Financial Inc BHFAN 13.04-0.15% 0.052 Mn
Northwestern Corp NWE 72.38-0.15% 0.694 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 34.08-0.15% 0.021 Mn
First Trust Municipal High Income ETF FMHI 48.05-0.15% 0.077 Mn
Summit State Bank SSBI 13.75-0.15% 0.002 Mn
Tenable Holdings, Inc. TENB 20.44-0.15% 3.165 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.70-0.15% 0.103 Mn
Amgen Inc. AMGN 339.57-0.14% 2.376 Mn
Mitek Systems, Inc. MITK 14.06-0.14% 0.878 Mn
CDW Corporation CDW 132.92-0.14% 0.712 Mn
CHS Inc CHSCP 27.72-0.14% 0.011 Mn
Liberty Media Corporation BATRA 53.46-0.13% 0.05 Mn
Vanguard Total World Bond ETF BNDW 68.34-0.13% 0.069 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 85.15-0.13% 0.001 Mn
Electro-Sensors, Inc. ELSE 7.63-0.13% 0.02 Mn
Interactive Brokers Group, Inc. IBKR 77.49-0.13% 3.839 Mn
Vodafone Group Plc VOD 15.49-0.13% 2.183 Mn
Iridium Communications Inc IRDM 37.35-0.13% 1.661 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.74-0.12% 0.334 Mn
CHS Inc CHSCN 25.33-0.12% 0.012 Mn
First Trust California Municipal High income ETF FCAL 49.35-0.12% 0.008 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.57-0.12% 0.116 Mn
Huntington Bancshares Incorporated HBANP 17.00-0.12% 0.009 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.44-0.12% 2.391 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.99-0.12% 0.398 Mn
Invesco KBW Bank ETF KBWB 86.87-0.11% 0.843 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.67-0.11% 0.78 Mn
CHS Inc CHSCO 26.18-0.11% 0.013 Mn
Tractor Supply Company TSCO 35.59-0.11% 9.747 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.81-0.11% 0.011 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.44-0.11% 1.552 Mn
Invesco Strategic US ETF IUS 61.92-0.11% 0.044 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.27-0.1% 0.369 Mn
Vanguard Total International Bond ETF BNDX 48.00-0.1% 3.585 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 92.78-0.1% 0.08 Mn
First Trust Managed Municipal ETF FMB 51.17-0.1% 0.073 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 9.94-0.1% 0.001 Mn
First Trust High Yield Long/Short ETF HYLS 40.96-0.1% 0.084 Mn
IG Acquisition Corp Cl A IGAC 9.94-0.1% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.55-0.09% 0.029 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.57-0.09% 0.035 Mn
Bank of the James Financial Group, Inc. BOTJ 23.18-0.09% 0.002 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.46-0.09% 0.098 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.10-0.09% 0.027 Mn
Open Text Corporation OTEX 22.49-0.09% 1.397 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.91-0.09% 0.006 Mn
First Trust Senior Loan Fund ETF FTSL 45.07-0.09% 0.108 Mn
iShares GNMA Bond ETF GNMA 44.53-0.09% 0.013 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.81-0.09% 2.015 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.25-0.09% 4.867 Mn
Autodesk, Inc. ADSK 234.85-0.08% 1.706 Mn
Masimo Corporation MASI 178.51-0.08% 0.955 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.31-0.08% 0 Mn
iShares Global Green Bond ETF BGRN 47.62-0.08% 0.012 Mn
CA Inc. CA 25.05-0.08% 0 Mn
China Auto Logistics Inc. CALI 50.48-0.08% 0.065 Mn
Capital Southwest Corporation CSWC 23.60-0.08% 0.416 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.95-0.08% 6.547 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.42-0.08% 0 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.74-0.08% 0.019 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.89-0.08% 0.008 Mn
Medallion Financial Corp. TAXI 51.31-0.08% 0.022 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.61-0.08% 5.079 Mn
Silvercrest Asset Management Group Inc. SAMG 13.53-0.07% 0.01 Mn
iShares Fallen Angels USD Bond ETF FALN 27.20-0.07% 0.595 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.40-0.07% 1.799 Mn
Vanguard Short-Term Treasury ETF VGSH 58.50-0.07% 2.56 Mn
JD.com, Inc. JD 29.73-0.07% 5.178 Mn
MediWound Ltd. MDWD 16.56-0.06% 0.028 Mn
Newmark Group, Inc. NMRK 16.41-0.06% 1.152 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.98-0.06% 0.034 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.50-0.06% 4.165 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.03-0.06% 6.664 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.51-0.06% 0.466 Mn
MGE Energy Inc. MGEE 81.02-0.05% 0.198 Mn
Vanguard Total Bond Market ETF BND 73.72-0.05% 7.091 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.63-0.05% 0.697 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.43-0.05% 0.341 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.82-0.05% 0.084 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.90-0.05% 0.029 Mn
East West Bancorp, Inc. EWBC 124.92-0.05% 0.667 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.71-0.05% 0.36 Mn
Gladstone Commercial Corporation GOODO 19.95-0.05% 0.004 Mn
First Trust Low Duration Opportunities ETF LMBS 49.96-0.04% 0.328 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.61-0.04% 0.035 Mn
CSG Systems International, Inc. CSGS 80.36-0.04% 0.525 Mn
Fifth Third Bancorp FITB 50.31-0.04% 4.249 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.52-0.04% 0.177 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.09-0.04% 0.037 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.56-0.04% 0.043 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.25-0.04% 0.178 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.00-0.04% 1.421 Mn
First Bancorp FBNC 59.67-0.03% 0.17 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.36-0.03% 3.915 Mn
Jive Software, Inc. JIVE 89.13-0.03% 0.166 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.96-0.02% 0.429 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.37-0.02% 3.982 Mn
The York Water Company YORW 29.740% 0.131 Mn
Yunji Inc YJ 1.860% 0.001 Mn
Adial Pharmaceuticals, Inc ADIL 1.560% 0.061 Mn
Antelope Enterprise Hldg Ltd AEHL 0.510% 0.1 Mn
LCNB Corporation LCNB 16.460% 0.03 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.990% 0.011 Mn
LF Capital Acquistion Corp. LFACW 0.260% 0.026 Mn
American Capital Agency Corp. AGNCP 24.810% 0.059 Mn
Global X SuperDividend Alternatives ETF ALTY 12.390% 0.011 Mn
Moleculin Biotech, Inc. MBRX 2.560% 0.138 Mn
Apex Technology Acquisition Corp Cl A APXT 10.000% 0 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.900% 0.175 Mn
Mediaco Holding Inc Cl A MDIA 0.940% 0.021 Mn
Assertio Therapeutics, Inc. ASRT 18.040% 0.136 Mn
ATA Inc. ATAI 4.330% 3.243 Mn
MIND C.T.I. Ltd. MNDO 1.070% 0.015 Mn
My Size, Inc. MYSZ 0.640% 0.013 Mn
Biomerica, Inc. BMRA 2.180% 0.003 Mn
Biontech Se ADR BNTX 102.060% 0.525 Mn
Boxlight Corporation BOXL 1.060% 0.094 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.400% 0.004 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.520% 0.624 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.180% 0.131 Mn
Northern Technologies International Corporation NTIC 8.030% 0.005 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.580% 0.032 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.440% 0.056 Mn
Global X Cybersecurity ETF BUG 26.810% 0.36 Mn
ChemoCentryx, Inc. CCXI 10.240% 0.112 Mn
Central Federal Corporation CFBK 29.650% 0.011 Mn
Capitol Federal Financial, Inc. CFFN 7.880% 1.86 Mn
OraSure Technologies, Inc. OSUR 3.010% 0.547 Mn
The Carlyle Group L.P. CG 47.720% 2.899 Mn
Oxbridge Re Holdings Limited OXBRW 0.100% 0.001 Mn
Clean Energy Fuels Corp. CLNE 2.210% 0.867 Mn
Columbia Sportswear Company COLM 61.080% 0.555 Mn
Pliant Therapeutics Inc PLRX 1.210% 0.244 Mn
Curis, Inc. CRIS 0.580% 0.125 Mn
Data I/O Corporation DAIO 2.560% 0.006 Mn
Dermira, Inc. DERM 5.260% 0.146 Mn
Dolphin Entertainment, Inc. DLPN 1.420% 0.03 Mn
Quest Resource Holding Corporation QRHC 1.120% 0.008 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.940% 0 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.400% 0.013 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.001 Mn
Eltek Ltd. ELTK 8.880% 0 Mn
Derycz Scientific RSSS 2.450% 0.066 Mn
Esperion Therapeutics, Inc. ESPR 1.910% 6.342 Mn
Sabre Corporation SABR 1.840% 3.492 Mn
First Community Corporation FCCO 30.190% 0.041 Mn
Scienjoy Holding Corp SJ 1.100% 0.025 Mn
SLM Corporation SLM 23.430% 3.851 Mn
SELLAS Life Sciences Group, Inc. SLS 4.880% 3.264 Mn
Spero Therapeutics, Inc. SPRO 2.670% 0.219 Mn
SunPower Corporation SPWR 0.900% 2.145 Mn
E.W. Scripps Company (The) SSP 4.630% 0.367 Mn
SunOpta, Inc. STKL 6.490% 0.415 Mn
Taoping Inc. TAOP 1.240% 0.006 Mn
Trident Acquisitions Corp. TDAC 10.650% 0 Mn
Genprex, Inc. GNPX 0.930% 0.799 Mn
Tandy Leather Factory, Inc. TLF 2.340% 0.005 Mn
Good Times Restaurants Inc. GTIM 1.290% 0.005 Mn
Gyrodyne , LLC GYRO 7.620% 0 Mn
Huize Holding Limited ADR HUIZ 1.660% 0.007 Mn
U.S. Gold Corp. USAU 16.170% 0.179 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.910% 0.275 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.430% 0.312 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.000% 0.003 Mn
Valley National Bancorp VLYPO 25.000% 0.003 Mn
Vanguard Total Corporate Bond ETF VTC 77.050% 0.057 Mn
Innate Pharma S.A. Ads IPHA 1.400% 0.012 Mn
iQIYI, Inc. IQ 1.110% 20.855 Mn
Vyne Therapeutics Inc VYNE 0.640% 0.111 Mn
iShares Core Total USD Bond Market ETF IUSB 46.330% 2.522 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.890% 0.042 Mn
Westport Fuel Systems Inc WPRT 1.970% 0.036 Mn
Back to top | Use Dark Theme