Full market report NASDAQ for 16 Wed September 2026

1752 stocks gained, and 3319 stocks fell

All gainers

Company	Closing	Change	Volume
Trxade Group Inc MEDS	6.07	272.39%	188.427 Mn
Antelope Enterprise Hldg Ltd AEHL	9.22	78.68%	5.54 Mn
Pds Biotechnology Corp PDSB	0.99	70.69%	195.795 Mn
Oxbridge Re Holdings Limited OXBRW	0.22	37.5%	0.006 Mn
MediciNova, Inc. MNOV	2.52	24.75%	1.411 Mn
Future FinTech Group Inc. FTFT	7.00	22.16%	17.828 Mn
Fangdd Network Group Ltd ADR DUO	0.53	15.22%	0.823 Mn
Lantern Pharma Inc LTRN	1.93	13.53%	0.363 Mn
Leslie's Inc LESL	0.53	12.77%	27.643 Mn
Painreform Ltd PRFX	1.01	12.22%	6.078 Mn
Optical Cable Corporation OCC	13.75	11.97%	0.256 Mn
GigaMedia Limited GIGM	1.46	11.45%	0.001 Mn
AXT Inc AXTI	64.30	11.38%	12.021 Mn
Arcutis Biotherapeutics Inc ARQT	26.14	11.19%	5.156 Mn
Semtech Corporation SMTC	167.57	11.04%	3.11 Mn
Sabre Corporation SABR	2.32	11%	9.162 Mn
Jerash Holdings (US), Inc. JRSH	5.61	10.87%	0.156 Mn
Karyopharm Therapeutics Inc. KPTI	1.70	10.39%	1.354 Mn
Nano-X Imaging Ltd NNOX	0.76	10.14%	1.305 Mn
Alterity Therapeutics Ltd ATHE	3.85	10%	0.01 Mn
DLH Holdings Corp. DLHC	3.99	9.92%	0.036 Mn
Kaixin Auto Holdings KXIN	1.13	9.71%	9.132 Mn
Beyond Meat Inc BYND	10.97	9.7%	1.273 Mn
MMTec, Inc. MTC	5.23	9.64%	0.047 Mn
Lumentum Holdings Inc. LITE	919.40	9.6%	6.469 Mn
Bruker Corporation BRKR	60.67	8.83%	4.106 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.38	8.57%	24.336 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	9.50	8.32%	0 Mn
Tela Bio Inc TELA	1.18	8.26%	0.455 Mn
Innate Pharma S.A. Ads IPHA	2.01	8.06%	0.203 Mn
Highway Holdings Limited HIHO	0.94	8.05%	0.198 Mn
iQIYI, Inc. IQ	1.08	8%	14.569 Mn
Cue Biopharma, Inc. CUE	34.17	7.89%	0.277 Mn
America's Car-Mart, Inc. CRMT	1.81	7.74%	0.43 Mn
Tandem Diabetes Care, Inc. TNDM	17.53	7.68%	3.867 Mn
Pro-Dex, Inc. PDEX	71.85	7.38%	0.106 Mn
Burning Rock Biotech Limited ADR BNR	12.52	7.19%	0.051 Mn
17 Education & Technology Group Inc American Dep YQ	3.59	7.16%	0.019 Mn
Atara Biotherapeutics, Inc. ATRA	10.11	7.1%	0.117 Mn
Quanterix Corporation QTRX	2.91	6.99%	0.925 Mn
Arcadia Biosciences, Inc. RKDA	0.46	6.98%	0.043 Mn
Pioneer Power Solutions, Inc. PPSI	3.22	6.62%	0.224 Mn
Wah Fu Education Group Ltd WAFU	1.48	6.47%	7.84 Mn
Aceto Corporation ACET	9.05	6.35%	0.258 Mn
Children's Place, Inc. (The) PLCE	2.02	6.32%	0.666 Mn
Precigen Inc PGEN	7.44	6.29%	8.225 Mn
The Pennant Group Inc PNTG	42.48	6.28%	1.136 Mn
ANGI Homeservices Inc. ANGI	5.29	6.01%	1.053 Mn
electroCore, Inc. ECOR	10.65	5.97%	0.137 Mn
Microvision, Inc. MVIS	1.63	5.84%	3.32 Mn
Gossamer Bio, Inc. GOSS	10.96	5.59%	0.272 Mn
Fossil Group, Inc. FOSL	5.32	5.56%	0.613 Mn
Globus Maritime Limited GLBS	3.80	5.56%	0.336 Mn
Research Frontiers Incorporated REFR	0.38	5.56%	0.203 Mn
Huntington Bancshares Incorporated HBANP	16.81	5.26%	0.169 Mn
TG Therapeutics, Inc. TGTX	55.84	5.24%	1.602 Mn
Iovance Biotherapeutics, Inc. IOVA	9.87	5.22%	19.643 Mn
Aurinia Pharmaceuticals Inc AUPH	16.96	5.15%	1.172 Mn
Pmv Pharmaceuticals Inc PMVP	1.43	5.15%	1.022 Mn
Sterling Construction Company Inc STRL	482.67	5.15%	0.922 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.98	5.12%	0.094 Mn
Lindblad Expeditions Holdings Inc. LIND	27.42	5.1%	0.961 Mn
Upland Software, Inc. UPLD	3.95	5.05%	0.052 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	7.26	4.91%	1.228 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	251.75	4.89%	1.402 Mn
Marchex, Inc. MCHX	1.29	4.88%	0.035 Mn
ChinaNet Online Holdings, Inc. CNET	1.30	4.84%	0.003 Mn
Adial Pharmaceuticals, Inc ADIL	5.24	4.8%	0.03 Mn
TORM plc TRMD	36.60	4.78%	2.78 Mn
Freightcar America, Inc. RAIL	7.19	4.66%	0.291 Mn
Atlantic American Corporation AAME	1.35	4.65%	0.036 Mn
Derycz Scientific RSSS	2.06	4.57%	0.143 Mn
Jaguar Health, Inc. JAGX	0.23	4.55%	4.413 Mn
IES Holdings, Inc. IESC	325.31	4.46%	0.104 Mn
Castor Maritime Inc. CTRM	2.38	4.39%	0.081 Mn
UroGen Pharma Ltd. URGN	43.49	4.19%	0.997 Mn
Solid Biosciences Inc. SLDB	8.72	4.18%	2.256 Mn
Liquidia Technologies, Inc. LQDA	68.45	4.15%	1.297 Mn
Helius Medical Technologies, Inc. HSDT	2.30	4.07%	0.655 Mn
Intel Corporation INTC	101.05	4.06%	119.43 Mn
Zhongchao Inc Cl A ZCMD	0.77	4.05%	0.626 Mn
Option Care Health Inc OPCH	24.47	4.04%	3.715 Mn
PRA Group, Inc. PRAA	20.07	4.04%	0.589 Mn
SIGA Technologies Inc. SIGA	3.10	4.03%	0.812 Mn
Live Ventures Incorporated LIVE	7.80	4%	0.012 Mn
Sphere 3D Corp. ANY	2.89	3.96%	0.303 Mn
Limbach Holdings, Inc. LMB	52.56	3.94%	0.453 Mn
NETGEAR, Inc. NTGR	22.72	3.93%	0.589 Mn
Kala Pharmaceuticals, Inc. KALA	0.53	3.92%	0.15 Mn
Orion Energy Systems, Inc. OESX	27.96	3.9%	0.069 Mn
Axsome Therapeutics, Inc. AXSM	211.97	3.87%	0.645 Mn
Xeris Pharmaceuticals, Inc. XERS	7.78	3.87%	2.035 Mn
Exagen Inc XGN	7.78	3.87%	0.33 Mn
Dawson Geophysical Company DWSN	3.23	3.86%	0.041 Mn
Powell Industries, Inc. POWL	177.88	3.8%	0.315 Mn
National Vision Holdings, Inc. EYE	16.45	3.79%	2.841 Mn
The Intergroup Corporation INTG	37.30	3.78%	0.072 Mn
VSE Corporation VSEC	184.81	3.78%	0.53 Mn
Champions Oncology, Inc. CSBR	4.95	3.77%	0.032 Mn
ChipMOS TECHNOLOGIES INC. IMOS	54.75	3.73%	0.032 Mn
Adaptive Biotechnologies Corp ADPT	27.67	3.71%	5.026 Mn
Mirum Pharmaceuticals Inc MIRM	97.37	3.7%	0.991 Mn
Seneca Foods Corp. SENEA	186.31	3.7%	0.076 Mn
Tower Semiconductor Ltd. TSEM	202.20	3.69%	1.445 Mn
The Simply Good Foods Company SMPL	10.19	3.66%	2.086 Mn
Twist Bioscience Corporation TWST	143.07	3.6%	2.409 Mn
Marvell Technology Group Ltd. MRVL	229.71	3.59%	16.31 Mn
Rackspace Technology Inc RXT	3.48	3.57%	6.228 Mn
Crocs, Inc. CROX	115.40	3.52%	1.256 Mn
INC Research Holdings, Inc. INCR	5.31	3.51%	0.003 Mn
Entera Bio Ltd. ENTX	2.96	3.5%	0.778 Mn
Pacira Pharmaceuticals, Inc. PCRX	24.91	3.45%	0.759 Mn
Super Micro Computer, Inc. SMCI	36.85	3.4%	24.024 Mn
Fate Therapeutics, Inc. FATE	2.44	3.39%	1.277 Mn
ADMA Biologics Inc ADMA	8.90	3.37%	2.767 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.70	3.34%	0.268 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.43	3.31%	5.86 Mn
So-Young International Inc ADR SY	2.81	3.31%	0.527 Mn
Ascendis Pharma A/S ASND	247.69	3.3%	1.26 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	77.62	3.29%	0.554 Mn
SELLAS Life Sciences Group, Inc. SLS	11.66	3.28%	5.1 Mn
Transcat, Inc. TRNS	83.64	3.26%	0.139 Mn
Heron Therapeutics, Inc. HRTX	0.32	3.23%	1.106 Mn
Aehr Test Systems AEHR	84.25	3.21%	1.588 Mn
Five9, Inc. FIVN	34.08	3.21%	3.111 Mn
Jack Henry & Associates, Inc. JKHY	158.98	3.19%	1.641 Mn
Biodesix Inc BDSX	28.56	3.1%	0.101 Mn
Groupon, Inc. GRPN	19.33	3.09%	1.37 Mn
Riot Blockchain, Inc RIOT	20.35	3.09%	13.376 Mn
Clearfield, Inc. CLFD	30.09	3.08%	0.173 Mn
FormFactor, Inc. FORM	104.82	3.08%	0.6 Mn
Verifyme Inc VRME	0.67	3.08%	0.07 Mn
Addex Therapeutics Ltd ADR ADXN	3.36	3.07%	0.04 Mn
DENTSPLY SIRONA Inc. XRAY	10.14	3.05%	5.51 Mn
Biomerica, Inc. BMRA	2.37	3.04%	0.014 Mn
Editas Medicine, Inc. EDIT	2.71	3.04%	2.493 Mn
Commercial Vehicle Group, Inc. CVGI	3.06	3.03%	0.332 Mn
The Chefs' Warehouse, Inc. CHEF	109.68	3.02%	0.699 Mn
Genprex, Inc. GNPX	3.41	3.02%	0.027 Mn
Trip.com Group Ltd TCOM	40.43	3.01%	8.115 Mn
Illumina, Inc. ILMN	228.93	2.99%	3.375 Mn
PTC Therapeutics, Inc. PTCT	67.59	2.96%	1.398 Mn
The Ensign Group, Inc. ENSG	177.85	2.95%	0.486 Mn
EuroDry Ltd. EDRY	69.28	2.94%	0.24 Mn
Synopsys, Inc. SNPS	378.47	2.93%	1.721 Mn
Camtek Ltd. CAMT	138.59	2.92%	0.623 Mn
TDH Holdings, Inc. PETZ	1.41	2.92%	0.005 Mn
ACADIA Pharmaceuticals Inc. ACAD	27.54	2.91%	1.405 Mn
Career Education Corporation CECO	69.42	2.91%	1.001 Mn
CVD Equipment Corporation CVV	4.60	2.91%	0.083 Mn
Schrodinger Inc SDGR	23.93	2.88%	2.804 Mn
Mediaco Holding Inc Cl A MDIA	1.08	2.86%	0.027 Mn
Acadia Healthcare Company, Inc. ACHC	28.16	2.85%	1.232 Mn
Global Indemnity Limited GBLI	30.00	2.85%	0.004 Mn
Cronos Group Inc. CRON	3.29	2.81%	1.052 Mn
Kymera Therapeutics Inc KYMR	116.33	2.81%	0.656 Mn
The Ultimate Software Group, Inc. ULTI	6.22	2.81%	0.017 Mn
Kimball Electronics, Inc. KE	24.78	2.78%	0.165 Mn
Insight Enterprises, Inc. NSIT	165.19	2.78%	0.409 Mn
Comtech Telecommunications Corp. CMTL	1.49	2.76%	0.233 Mn
Jiayin Group Inc ADR JFIN	1.49	2.76%	0.029 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.17	2.71%	0.956 Mn
Centrexion Therapeutics Corporation CNTX	0.38	2.7%	2.129 Mn
Century Casinos, Inc. CNTY	1.14	2.7%	0.093 Mn
Deswell Industries, Inc. DSWL	3.10	2.65%	0.022 Mn
Profound Medical Corp PROF	5.83	2.64%	0.077 Mn
Steven Madden, Ltd. SHOO	41.51	2.6%	1.124 Mn
CytomX Therapeutics, Inc. CTMX	2.77	2.59%	6.866 Mn
National Beverage Corp. FIZZ	32.18	2.58%	0.393 Mn
IPG Photonics Corporation IPGP	77.06	2.56%	0.147 Mn
Tomi Environmental Solutions Inc TOMZ	1.60	2.56%	0.006 Mn
Opko Health, Inc. OPK	1.61	2.55%	2.289 Mn
Churchill Downs, Incorporated CHDN	82.65	2.54%	1.896 Mn
Eton Pharmaceuticals, Inc. ETON	56.35	2.51%	0.336 Mn
Hallador Energy Company HNRG	14.69	2.51%	0.964 Mn
Ceragon Networks Ltd. CRNT	2.05	2.5%	0.224 Mn
Teradyne, Inc. TER	341.15	2.5%	2.543 Mn
Sevcon, Inc. SEV	2.06	2.49%	0.367 Mn
eGain Corporation EGAN	5.39	2.47%	0.301 Mn
Incyte Corporation INCY	124.75	2.47%	1.347 Mn
Neogen Corporation NEOG	12.55	2.45%	2.839 Mn
Inter Parfums, Inc. IPAR	112.64	2.41%	0.187 Mn
Quantum Corp QMCO	23.83	2.41%	0.759 Mn
Li Auto Inc ADR LI	12.04	2.38%	3.203 Mn
Acorn Energy, Inc. ACFN	20.78	2.36%	0.079 Mn
Integra LifeSciences Holdings Corporation IART	16.06	2.36%	1.618 Mn
Align Technology, Inc. ALGN	150.45	2.35%	0.947 Mn
CollPlant Holdings, Ltd. CLGN	3.48	2.35%	0.104 Mn
Avita Medical Ltd RCEL	10.45	2.35%	0.311 Mn
Gilat Satellite Networks Ltd. GILT	9.86	2.28%	0.334 Mn
Addus HomeCare Corporation ADUS	118.51	2.27%	0.191 Mn
PC Connection, Inc. CNXN	87.12	2.25%	0.175 Mn
Digi International Inc. DGII	70.13	2.23%	0.372 Mn
Reynolds Consumer Products Inc REYN	22.43	2.23%	1.641 Mn
Duos Technologies Group Inc DUOT	8.30	2.22%	0.624 Mn
Viatris Inc VTRS	17.02	2.22%	4.828 Mn
Celsius Holdings, Inc. CELH	28.25	2.21%	6.308 Mn
Cohu, Inc. COHU	51.06	2.18%	1.597 Mn
Cadence Design Systems, Inc. CDNS	279.90	2.17%	2.496 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.94	2.17%	0.003 Mn
Insmed, Inc. INSM	122.58	2.17%	1.434 Mn
Power Solutions International, Inc. PSIX	40.10	2.17%	0.12 Mn
Viemed Healthcare Inc VMD	8.94	2.17%	0.345 Mn
Photronics, Inc. PLAB	27.85	2.16%	1.084 Mn
Sanmina Corporation SANM	195.75	2.16%	0.446 Mn
Loop Industries, Inc. LOOP	0.48	2.13%	0.123 Mn
Atossa Genetics Inc. ATOS	2.42	2.11%	0.046 Mn
Lake Shore Bancorp, Inc. LSBK	18.10	2.09%	0.032 Mn
ProLung, Inc. LUNG	1.95	2.09%	0.232 Mn
Viavi Solutions Inc. VIAV	34.46	2.07%	2.65 Mn
DXP Enterprises, Inc. DXPE	183.54	2.06%	0.12 Mn
Eltek Ltd. ELTK	8.42	2.06%	0.003 Mn
Halozyme Therapeutics, Inc. HALO	108.44	2.06%	1.71 Mn
ANI Pharmaceuticals, Inc. ANIP	73.59	2.05%	0.432 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.48	2.05%	2.645 Mn
Surgery Partners, Inc. SGRY	13.93	2.05%	1.477 Mn
TuanChe Limited TC	1.99	2.05%	0.027 Mn
Weight Watchers International Inc WW	15.44	2.05%	0.168 Mn
Socket Mobile, Inc. SCKT	0.50	2.04%	0.073 Mn
CBAK Energy Technology, Inc. CBAT	1.02	2%	0.815 Mn
Invesco DWA Technology Momentum ETF PTF	95.74	1.99%	0.106 Mn
CLPS Incorporation CLPS	1.03	1.98%	0.002 Mn
Yatra Online, Inc. YTRA	1.04	1.96%	0.009 Mn
Citi Trends, Inc. CTRN	58.20	1.93%	0.222 Mn
FirstCash, Inc. FCFS	219.70	1.93%	0.376 Mn
Blink Charging Co. BLNK	0.53	1.92%	1.136 Mn
Airgain, Inc. AIRG	5.33	1.91%	0.034 Mn
Innodata Inc. INOD	55.41	1.91%	0.767 Mn
Clearpoint Neuro Inc CLPT	13.40	1.9%	0.382 Mn
The Joint Corp. JYNT	8.63	1.89%	0.107 Mn
Passage Bio Inc PASG	4.86	1.89%	0.018 Mn
Legacy Housing Corporation LEGH	27.62	1.88%	0.069 Mn
Perma-Pipe International Holdings, Inc. PPIH	30.28	1.85%	0.063 Mn
Sotera Health Company SHC	19.33	1.84%	2.839 Mn
Impinj, Inc. PI	177.59	1.83%	0.361 Mn
CareDx, Inc. CDNA	53.55	1.77%	0.846 Mn
Innoviva, Inc. INVA	21.20	1.73%	0.715 Mn
Red Violet, Inc. RDVT	77.52	1.72%	0.265 Mn
Apyx Medical Corporation APYX	3.01	1.69%	0.081 Mn
nLIGHT, Inc. LASR	38.56	1.69%	0.715 Mn
Palomar Holdings Inc PLMR	140.78	1.69%	0.439 Mn
AAON, Inc. AAON	75.57	1.68%	0.532 Mn
Urban One, Inc. UONE	4.26	1.67%	0.005 Mn
VimpelCom Ltd. VIP	1.83	1.67%	0.119 Mn
Aviat Networks, Inc. AVNW	20.18	1.66%	0.142 Mn
Cemtrex Inc. CETX	2.45	1.66%	0.081 Mn
Republic Airways Holdings, Inc. RJET	17.73	1.66%	0.077 Mn
MKS Instruments, Inc. MKSI	235.31	1.65%	0.405 Mn
AtriCure, Inc. ATRC	57.14	1.64%	1.217 Mn
Fulgent Genetics, Inc. FLGT	21.63	1.64%	0.328 Mn
Biocardia Inc BCDA	1.25	1.63%	1.529 Mn
Advanced Micro Devices, Inc. AMD	512.50	1.63%	22.227 Mn
Kaiser Aluminum Corporation KALU	152.38	1.61%	0.162 Mn
360 Finance, Inc. QFIN	8.18	1.61%	1.496 Mn
Collegium Pharmaceutical, Inc. COLL	22.19	1.6%	1.154 Mn
Pyxis Tankers Inc. PXS	6.99	1.6%	0.049 Mn
Travelzoo TZOO	5.71	1.6%	0.044 Mn
Cognex Corporation CGNX	60.10	1.59%	1.418 Mn
Advantage Solutions Inc ADV	33.45	1.58%	0.033 Mn
Plexus Corp. PLXS	242.31	1.58%	0.079 Mn
Adapthealth Corp Cl. A AHCO	5.91	1.55%	2.534 Mn
Travere Therapeutics Inc TVTX	63.48	1.55%	2.221 Mn
Urban Outfitters, Inc. URBN	77.08	1.54%	1.105 Mn
Diversified Healthcare Trust DHC	7.94	1.53%	2.112 Mn
DiaMedica Therapeutics Inc. DMAC	6.63	1.53%	0.187 Mn
Willis Lease Finance Corporation WLFC	55.14	1.53%	0.138 Mn
Exicure Inc XCUR	1.33	1.53%	0.021 Mn
Applied Optoelectronics, Inc. AAOI	96.72	1.51%	4.478 Mn
FuelCell Energy, Inc. FCEL	15.50	1.51%	4.439 Mn
Puma Biotechnology Inc PBYI	9.39	1.51%	0.189 Mn
21Vianet Group, Inc. VNET	6.05	1.51%	2.797 Mn
Lantronix, Inc. LTRX	5.42	1.5%	1.329 Mn
MYR Group, Inc. MYRG	275.37	1.5%	0.176 Mn
Majesco Entertainment Company COOL	19.77	1.49%	0.002 Mn
Mitcham Industries, Inc. MIND	4.10	1.49%	0.041 Mn
Outlook Therapeutics, Inc. OTLK	0.68	1.49%	7.287 Mn
Echo Global Logistics, Inc. ECHO	93.46	1.48%	1.844 Mn
G-III Apparel Group, LTD. GIII	28.17	1.48%	1.248 Mn
Coffee Holding Co., Inc. JVA	4.14	1.47%	0.042 Mn
Signature Group Holdings, Inc. RELY	22.15	1.47%	4.156 Mn
Sundial Growers Inc SNDL	1.38	1.47%	1.487 Mn
Oric Pharmaceuticals Inc ORIC	12.54	1.46%	1.609 Mn
Seagate Technology PLC STX	783.42	1.45%	1.727 Mn
UFP Technologies, Inc. UFPT	279.41	1.43%	0.095 Mn
Cadiz, Inc. CDZI	3.56	1.42%	0.432 Mn
Balchem Corporation BCPC	167.60	1.41%	0.24 Mn
The Bancorp, Inc. TBBK	50.73	1.4%	0.967 Mn
NICE Ltd NICE	105.43	1.39%	0.394 Mn
ACM Research, Inc. ACMR	64.82	1.38%	0.702 Mn
Intuitive Surgical, Inc. ISRG	382.35	1.38%	1.246 Mn
Achieve Life Sciences, Inc. ACHV	7.42	1.37%	1.871 Mn
TTM Technologies, Inc. TTMI	114.00	1.37%	1.344 Mn
Barrett Business Services, Inc. BBSI	34.30	1.36%	0.147 Mn
Central Garden & Pet Company CENT	40.62	1.35%	0.067 Mn
Cleanspark Inc CLSK	12.79	1.35%	12.558 Mn
Akoustis Technologies, Inc. AKTS	22.71	1.34%	0.855 Mn
Invesco DWA Industrials Momentum ETF PRN	193.23	1.34%	0.022 Mn
Commvault Systems, Inc. CVLT	145.21	1.33%	0.467 Mn
PDF Solutions, Inc. PDFS	41.97	1.33%	0.431 Mn
Ultra Clean Holdings, Inc. UCTT	66.53	1.33%	0.617 Mn
AudioCodes Ltd. AUDC	9.98	1.32%	0.083 Mn
EZCORP, Inc. EZPW	30.74	1.32%	0.903 Mn
Quidel Corporation QDEL	10.77	1.32%	1.667 Mn
Brighthouse Financial, Inc. BHFAL	15.45	1.31%	0.029 Mn
Amphastar Pharmaceuticals, Inc. AMPH	23.95	1.31%	0.504 Mn
Moderna, Inc. MRNA	145.65	1.31%	5.153 Mn
Cellectar Biosciences, Inc. CLRB	2.35	1.29%	0.073 Mn
36Kr Holdings Inc ADR KRKR	3.15	1.29%	0.001 Mn
Nurix Therapeutics Inc NRIX	25.15	1.29%	1.236 Mn
Ryanair Holdings plc RYAAY	52.62	1.29%	1.63 Mn
Green Plains, Inc. GPRE	15.06	1.28%	2.465 Mn
Rhythm Pharmaceuticals, Inc. RYTM	98.01	1.28%	0.921 Mn
Freedom Holding Corp FRHC	163.86	1.27%	0.062 Mn
Repro Med Sys Inc KRMD	3.20	1.27%	0.316 Mn
LexinFintech Holdings Ltd. LX	0.80	1.27%	1.921 Mn
Atlas Technical Consultants Inc ATCX	3.21	1.26%	0.011 Mn
LSI Industries Inc. LYTS	20.33	1.25%	0.453 Mn
Kamada Ltd. KMDA	8.19	1.24%	0.128 Mn
Monarch Casino & Resort, Inc. MCRI	123.43	1.24%	0.146 Mn
Nova Measuring Instruments Ltd. NVMI	339.25	1.24%	0.47 Mn
Xunlei Limited XNET	4.91	1.24%	0.196 Mn
Bel Fuse Inc. BELFB	234.60	1.23%	0.118 Mn
CryoPort, Inc. CYRX	16.51	1.23%	0.591 Mn
Mindbody Cls A Cmn MB	4.13	1.23%	0.004 Mn
Vericel Corporation VCEL	40.21	1.23%	0.49 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	32.32	1.22%	0.746 Mn
Foghorn Therapeutics Inc FHTX	4.17	1.21%	0.355 Mn
Innospec Inc. IOSP	92.93	1.21%	0.186 Mn
Aligos Therapeutics Inc ALGS	5.05	1.2%	0.042 Mn
Cerus Corporation CERS	2.53	1.2%	1.456 Mn
Hawkins, Inc. HWKN	122.95	1.2%	0.207 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	11.76	1.2%	0.274 Mn
Western Digital Corporation WDC	416.91	1.2%	3.58 Mn
CIM Commercial Trust Corporation CMCT	2.56	1.19%	0.013 Mn
Central Garden & Pet Company CENTA	35.02	1.18%	0.263 Mn
Universal Electronics Inc. UEIC	5.14	1.18%	0.078 Mn
Vuzix Corporation VUZI	2.57	1.18%	0.589 Mn
XP Inc Cl A XP	19.76	1.18%	5.745 Mn
Jazz Pharmaceuticals plc JAZZ	243.59	1.15%	0.602 Mn
Manhattan Associates, Inc. MANH	212.03	1.15%	0.951 Mn
Tandy Leather Factory, Inc. TLF	2.65	1.15%	0.02 Mn
Clarus Corporation CLAR	3.55	1.14%	0.184 Mn
Air T, Inc. AIRT	29.80	1.12%	0.034 Mn
Northwest Pipe Company NWPX	102.35	1.12%	0.083 Mn
Stonex Group Inc SNEX	67.61	1.12%	0.683 Mn
WAVE Life Sciences Ltd. WVE	4.51	1.12%	2.991 Mn
Madrigal Pharmaceuticals, Inc. MDGL	529.09	1.11%	0.298 Mn
Nektar Therapeutics NKTR	67.38	1.11%	0.986 Mn
Baozun Inc. BZUN	2.76	1.1%	0.161 Mn
Akebia Therapeutics, Inc. AKBA	0.92	1.1%	7.503 Mn
Harrow Health, Inc. HROW	34.21	1.09%	0.461 Mn
The Middleby Corporation MIDD	112.31	1.09%	0.834 Mn
Nutanix, Inc. NTNX	68.73	1.09%	1.561 Mn
ProQR Therapeutics N.V. PRQR	1.86	1.09%	0.742 Mn
SkyWest, Inc. SKYW	97.06	1.09%	0.138 Mn
Data I/O Corporation DAIO	2.80	1.08%	0.05 Mn
Novavax, Inc. NVAX	9.35	1.08%	2.848 Mn
Columbia Sportswear Company COLM	57.09	1.06%	0.534 Mn
eBay Inc. EBAY	109.17	1.06%	4.65 Mn
NAPCO Security Technologies, Inc. NSSC	36.33	1.06%	0.434 Mn
Perdoceo Education Corp PRDO	33.27	1.06%	0.805 Mn
Smith-Midland Corp SMID	24.80	1.06%	0.012 Mn
AxoGen, Inc. AXGN	45.44	1.05%	1.424 Mn
Valley National Bancorp VLYPP	25.06	1.05%	0.005 Mn
AmeriServ Financial Inc. ASRV	4.88	1.04%	0.035 Mn
Richardson Electronics, Ltd. RELL	16.45	1.04%	0.098 Mn
DexCom, Inc. DXCM	87.34	1.03%	3.617 Mn
Westport Fuel Systems Inc WPRT	1.99	1.02%	0.066 Mn
Agora Inc Ads API	4.00	1.01%	0.103 Mn
Cresud S.A.C.I.F. y A. CRESY	12.02	1.01%	0.304 Mn
Evolus, Inc. EOLS	7.99	1.01%	0.683 Mn
Futu Holdings Ltd FUTU	109.82	1.01%	0.786 Mn
Ebang International Holdings Inc Cl A EBON	2.02	1%	0.004 Mn
Helen of Troy Limited HELE	27.22	1%	0.304 Mn
Amesite Inc AMST	1.02	0.99%	0.105 Mn
Exponent, Inc. EXPO	68.01	0.99%	0.647 Mn
InflaRx N.V. IFRX	2.04	0.99%	0.821 Mn
MacroGenics, Inc. MGNX	4.08	0.99%	0.316 Mn
Niu Technologies NIU	2.05	0.99%	0.084 Mn
Omeros Corporation OMER	17.34	0.99%	2.108 Mn
Reading International Inc RDI	2.05	0.99%	0.024 Mn
Bassett Furniture Industries, Incorporated BSET	17.46	0.98%	0.016 Mn
Keurig Dr Pepper Inc KDP	31.80	0.98%	11.157 Mn
Insulet Corporation PODD	140.60	0.98%	1.347 Mn
Taylor Devices, Inc. TAYD	59.91	0.98%	0.015 Mn
TriMas Corporation TRS	39.07	0.98%	0.386 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.03	0.98%	0.116 Mn
Encore Capital Group Inc ECPG	99.76	0.97%	0.457 Mn
Nathan's Famous, Inc. NATH	98.67	0.97%	0.017 Mn
Intellia Therapeutics, Inc. NTLA	11.49	0.97%	3.016 Mn
Polypid Ltd PYPD	5.21	0.97%	0.076 Mn
AMCI Acquisition Corp. AMCI	3.14	0.96%	0.018 Mn
Kulicke and Soffa Industries, Inc. KLIC	79.55	0.96%	0.444 Mn
MIND C.T.I. Ltd. MNDO	1.05	0.96%	0.033 Mn
Laureate Education, Inc. LAUR	36.20	0.95%	1.046 Mn
NetSol Technologies Inc. NTWK	4.26	0.95%	0.037 Mn
Gilead Sciences, Inc. GILD	147.68	0.94%	5.188 Mn
JetBlue Airways Corporation JBLU	4.30	0.94%	18.602 Mn
Rand Capital Corporation RAND	10.75	0.94%	0.001 Mn
SB Financial Group, Inc. SBFG	29.32	0.93%	0.043 Mn
TherapeuticsMD, Inc. TXMD	2.18	0.93%	0.027 Mn
Verisk Analytics, Inc. VRSK	181.75	0.93%	1.286 Mn
First Trust Japan AlphaDEX Fund FJP	78.15	0.92%	0.007 Mn
Otter Tail Corporation OTTR	89.03	0.92%	0.276 Mn
AquaBounty Technologies, Inc. AQB	1.11	0.91%	0.024 Mn
Equinix, Inc. EQIX	1016.16	0.91%	0.437 Mn
Fluent, Inc. FLNT	3.35	0.9%	0.011 Mn
Corcept Therapeutics Incorporated CORT	111.81	0.89%	0.669 Mn
Fox Factory Holding Corp. FOXF	19.33	0.89%	0.523 Mn
Newell Brands Inc. NWL	5.69	0.89%	5.715 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	32.93	0.89%	0.008 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.73	0.88%	0.04 Mn
Elbit Systems Ltd. ESLT	738.16	0.88%	0.052 Mn
NetApp, Inc. NTAP	191.49	0.88%	1.918 Mn
ZK International Group Co., Ltd ZKIN	1.15	0.88%	0.022 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	34.91	0.87%	0.004 Mn
ICON plc ICLR	173.94	0.86%	0.819 Mn
Rocky Brands, Inc. RCKY	43.16	0.86%	0.041 Mn
American Outdoor Brands Inc AOUT	15.44	0.85%	0.068 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	174.24	0.85%	0.387 Mn
Xenon Pharmaceuticals Inc. XENE	56.76	0.85%	0.724 Mn
Agenus Inc. AGEN	7.22	0.84%	0.462 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.03	0.84%	0.175 Mn
Hovnanian Enterprises Inc HOVNP	19.21	0.84%	0.003 Mn
ShotSpotter, Inc. SSTI	5.97	0.84%	0.038 Mn
Interface, Inc. TILE	34.66	0.84%	0.302 Mn
Calamos Convertible and High Income Fund CHY	12.12	0.83%	0.141 Mn
First Guaranty Bancshares, Inc. FGBI	8.49	0.83%	0.016 Mn
Pinduoduo Inc. PDD	78.72	0.83%	3.906 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.31	0.83%	0.243 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.99	0.82%	0.007 Mn
Kewaunee Scientific Corporation KEQU	35.55	0.82%	0.001 Mn
NVIDIA Corporation NVDA	213.90	0.82%	96.232 Mn
InterDigital, Inc. IDCC	328.72	0.81%	0.224 Mn
Towers Watson & Co. TW	102.37	0.81%	1.464 Mn
Bel Fuse Inc. BELFA	192.44	0.8%	0.102 Mn
Calumet Specialty Products Partners, L.P. CLMT	58.01	0.8%	1.951 Mn
Starbucks Corporation SBUX	97.34	0.8%	9.301 Mn
Northwestern Corp NWE	68.52	0.79%	0.408 Mn
Global Self Storage, Inc. SELF	5.10	0.79%	0.036 Mn
Agilysys, Inc. AGYS	105.46	0.78%	0.209 Mn
Consolidated Water Co. Ltd. CWCO	28.37	0.78%	0.077 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.04	0.78%	0.041 Mn
FirstService Corporation FSV	132.41	0.77%	0.27 Mn
Phibro Animal Health Corporation PAHC	35.30	0.77%	0.27 Mn
Broadwind Energy, Inc. BWEN	3.98	0.76%	0.257 Mn
Hurco Companies, Inc. HURC	22.66	0.76%	0.024 Mn
LightPath Technologies, Inc. LPTH	9.39	0.75%	2.487 Mn
PDL Community Bancorp PDLB	20.52	0.74%	0.076 Mn
Energous Corporation WATT	10.95	0.74%	0.099 Mn
CRISPR Therapeutics AG CRSP	52.21	0.73%	2.665 Mn
Fidus Investment Corporation FDUS	19.26	0.73%	0.232 Mn
Genmab A/S GMAB	34.40	0.73%	2.886 Mn
Quest Resource Holding Corporation QRHC	1.38	0.73%	0.027 Mn
Silicon Motion Technology Corporation SIMO	241.14	0.73%	0.616 Mn
Ascent Solar Technologies, Inc. ASTI	2.78	0.72%	0.16 Mn
Willdan Group, Inc. WLDN	78.38	0.71%	0.201 Mn
iShares MSCI UAE ETF UAE	20.07	0.7%	0.114 Mn
Apogee Enterprises, Inc. APOG	37.69	0.69%	0.336 Mn
Isramco, Inc. ISRL	24.74	0.69%	0 Mn
Five Below, Inc. FIVE	237.68	0.68%	1.117 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.08	0.67%	0.802 Mn
Genasys Inc GNSS	1.50	0.67%	0.033 Mn
B. Riley Financial, Inc. RILY	6.02	0.67%	0.381 Mn
Vir Biotechnology Inc VIR	10.52	0.67%	2.091 Mn
Advanced Energy Industries, Inc. AEIS	252.22	0.66%	0.217 Mn
Stratasys, Ltd. SSYS	7.57	0.66%	0.611 Mn
Mission Produce Inc AVO	12.47	0.65%	0.853 Mn
Ichor Holdings ICHR	51.42	0.65%	0.661 Mn
Nano Dimension Ltd. NNDM	1.54	0.65%	1.882 Mn
Lincoln Electric Holdings, Inc. LECO	255.30	0.64%	0.463 Mn
Papa Murphy's Holdings, Inc. FRSH	12.73	0.63%	3.959 Mn
Middlesex Water Company MSEX	56.31	0.63%	0.118 Mn
Invesco DWA SmallCap Momentum ETF DWAS	107.67	0.62%	0.005 Mn
Invesco S&P SmallCap Materials ETF PSCM	94.73	0.62%	0.001 Mn
Allegiant Travel Company ALGT	78.64	0.61%	0.651 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.08	0.61%	0.047 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.18	0.61%	0.103 Mn
ViaSat, Inc. VSAT	71.04	0.61%	0.738 Mn
ASML Holding N.V. ASML	1602.22	0.6%	1.336 Mn
Semiconductor Vaneck ETF SMH	545.41	0.6%	4.22 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	501.87	0.6%	5.468 Mn
MercadoLibre, Inc. MELI	1839.71	0.59%	0.94 Mn
Aptevo Therapeutics Inc. APVO	1.72	0.58%	0.054 Mn
C4 Therapeutics Inc CCCC	3.45	0.58%	2.321 Mn
Health Catalyst Inc HCAT	1.73	0.58%	0.338 Mn
OraSure Technologies, Inc. OSUR	3.48	0.58%	0.415 Mn
ACI Worldwide, Inc. ACIW	51.58	0.57%	0.647 Mn
Energy Recovery, Inc. ERII	7.10	0.57%	0.913 Mn
Exelon Corp EXC	42.44	0.57%	5.348 Mn
First Trust Latin America AlphaDEX Fund FLN	26.28	0.57%	0.003 Mn
IDEXX Laboratories, Inc. IDXX	513.62	0.57%	0.376 Mn
Popular, Inc. BPOPM	25.32	0.56%	0.003 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	105.64	0.56%	1.354 Mn
Grifols, S.A. GRFS	7.40	0.54%	0.472 Mn
Pool Corporation POOL	167.76	0.54%	0.763 Mn
U.S. Gold Corp. USAU	15.01	0.54%	0.228 Mn
Capnia, Inc. CAPN	11.29	0.53%	0.001 Mn
Repay Holdings Corp Cl A RPAY	3.80	0.53%	0.316 Mn
ProShares Ultra Nasdaq Biotechnology BIB	108.99	0.52%	0.004 Mn
Atomera Incorporated ATOM	3.86	0.52%	0.184 Mn
Celldex Therapeutics, Inc. CLDX	38.71	0.52%	1.001 Mn
frontdoor, inc. FTDR	80.54	0.52%	0.494 Mn
Materialise NV MTLS	7.70	0.52%	0.105 Mn
StoneCo Ltd. STNE	9.72	0.52%	4.254 Mn
World Acceptance Corporation WRLD	185.59	0.52%	0.059 Mn
Larimar Therapeutics Inc LRMR	3.93	0.51%	1.957 Mn
Yunji Inc YJ	1.98	0.51%	0.208 Mn
argenx SE ARGX	984.69	0.5%	0.201 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.02	0.5%	2.152 Mn
Recon Capital FTSE 100 ETF UK	2.01	0.5%	0.007 Mn
Immatics NV IMTX	8.64	0.47%	0.712 Mn
Morningstar, Inc. MORN	202.67	0.47%	0.251 Mn
Alnylam Pharmaceuticals, Inc. ALNY	239.36	0.46%	0.854 Mn
Kelly Services, Inc. KELYB	22.29	0.45%	0.007 Mn
Monolithic Power Systems, Inc. MPWR	1147.61	0.45%	0.625 Mn
Sanofi SNY	42.59	0.45%	2.427 Mn
DarioHealth Corp. DRIO	6.78	0.44%	0.009 Mn
Ehang Holdings Ltd Ads EH	4.54	0.44%	0.695 Mn
BioMarin Pharmaceutical Inc. BMRN	64.73	0.43%	2.253 Mn
Brighthouse Financial Inc BHFAO	13.96	0.43%	0.046 Mn
Agios Pharmaceuticals, Inc. AGIO	32.95	0.43%	0.864 Mn
Entegris, Inc. ENTG	130.20	0.43%	1.856 Mn
NovoCure Limited NVCR	16.22	0.43%	1.639 Mn
ChemoCentryx, Inc. CCXI	12.09	0.42%	2.433 Mn
Mondelez International, Inc. MDLZ	62.36	0.42%	6.202 Mn
McGrath RentCorp MGRC	111.22	0.42%	0.136 Mn
Pubmatic Inc Cl A PUBM	16.85	0.42%	0.457 Mn
The Realreal Inc REAL	9.48	0.42%	2.359 Mn
Crescent Capital Bdc Inc CCAP	9.88	0.41%	0.335 Mn
National Research Corporation NRC	22.05	0.41%	0.072 Mn
Perfect World Co., Ltd. PWRD	103.10	0.41%	0.048 Mn
Alarm.com Holdings, Inc. ALRM	55.48	0.4%	0.539 Mn
Iridium Communications Inc IRDM	47.28	0.4%	0.914 Mn
Oaktree Specialty Lending Corporation OCSL	12.43	0.4%	0.351 Mn
Tesla, Inc. TSLA	358.08	0.4%	32.064 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	70.93	0.4%	8.281 Mn
VeriSign, Inc. VRSN	298.46	0.4%	0.639 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	12.78	0.39%	0.056 Mn
Crown Crafts, Inc. CRWS	2.55	0.39%	0.084 Mn
Lands' End, Inc. LE	10.29	0.39%	0.17 Mn
Zions Bancorporation N.A. ZIONP	18.04	0.39%	0.002 Mn
Liberty Media Corporation FWONK	95.36	0.38%	2.097 Mn
REGENXBIO Inc. RGNX	7.98	0.38%	1.232 Mn
Bloomin' Brands, Inc. BLMN	8.04	0.37%	2.134 Mn
Veeco Instruments Inc. VECO	41.04	0.37%	0.511 Mn
The York Water Company YORW	32.99	0.37%	0.158 Mn
Audentes Therapeutics, Inc. BOLD	2.82	0.36%	0.102 Mn
NetScout Systems, Inc. NTCT	38.51	0.36%	0.578 Mn
Gibraltar Industries, Inc. ROCK	44.84	0.36%	0.359 Mn
Valley National Bancorp VLYPO	24.79	0.36%	0.005 Mn
Apple Inc. AAPL	332.50	0.35%	21.923 Mn
John B. Sanfilippo & Son, Inc. JBSS	68.55	0.35%	0.099 Mn
Preferred Bank PFBC	106.18	0.35%	0.188 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	40.83	0.34%	0.03 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	86.29	0.34%	0.009 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	48.29	0.33%	0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	90.21	0.33%	0.183 Mn
RCM Technologies, Inc. RCMT	39.28	0.33%	0.058 Mn
Sonim Technologies Inc SONM	3.03	0.33%	0.021 Mn
American Superconductor Corporation AMSC	27.81	0.32%	0.733 Mn
Caseys General Stores, Inc. CASY	589.00	0.32%	0.73 Mn
Consumer Portfolio Services, Inc. CPSS	9.49	0.32%	0.022 Mn
Altimmune, Inc. ALT	3.24	0.31%	3.331 Mn
First Trust Nasdaq Semiconductor ETF FTXL	223.91	0.31%	0.112 Mn
Grupo Financiero Galicia S.A. GGAL	42.27	0.31%	0.365 Mn
ImmuCell Corporation ICCC	9.61	0.31%	0.032 Mn
Rhinebeck Bancorp, Inc. RBKB	12.87	0.31%	0.259 Mn
Pdvwireless ATEX	76.22	0.3%	0.24 Mn
Precision Biosciences Inc DTIL	6.63	0.3%	0.289 Mn
Magnite Inc MGNI	23.78	0.3%	1.216 Mn
Xcel Energy Inc. XEL	72.71	0.3%	7.681 Mn
Dropbox, Inc. DBX	37.74	0.29%	3.957 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	178.95	0.29%	0.015 Mn
Grand Canyon Education, Inc. LOPE	153.87	0.29%	0.364 Mn
Wingstop Inc. WING	101.06	0.29%	1.718 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	98.79	0.28%	0.017 Mn
Mercury Systems Inc MRCY	87.25	0.28%	0.668 Mn
L.B. Foster Company FSTR	37.35	0.27%	0.032 Mn
Rigel Pharmaceuticals, Inc. RIGL	44.48	0.27%	0.226 Mn
Solar Senior Capital Ltd. SUNS	7.47	0.27%	0.065 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	34.72	0.26%	0.513 Mn
Annexon Inc ANNX	3.93	0.26%	4.515 Mn
CPS Technologies Corp. CPSH	3.91	0.26%	0.122 Mn
Cintas Corporation CTAS	199.46	0.26%	2.111 Mn
DBV Technologies S.A. DBVT	11.79	0.26%	0.159 Mn
Fulcrum Therapeutics Inc FULC	3.79	0.26%	1.125 Mn
Liberty Media Corporation FWONA	87.18	0.26%	0.091 Mn
NeoGenomics, Inc. NEO	18.94	0.26%	1.621 Mn
Rush Enterprises, Inc. RUSHB	53.90	0.26%	0.173 Mn
Delcath Systems, Inc. DCTH	16.22	0.25%	0.463 Mn
Gladstone Commercial Corporation GOODO	20.13	0.25%	0.002 Mn
J & J Snack Foods Corp. JJSF	80.98	0.25%	0.183 Mn
Oxford Lane Capital Corp. OXLCO	23.67	0.25%	0.002 Mn
Atlassian Corporation Plc TEAM	190.28	0.25%	2.592 Mn
Credit Acceptance Corporation CACC	601.54	0.24%	0.109 Mn
Calamos Global Total Return Fund CGO	12.48	0.24%	0.016 Mn
Datadog Inc Cl A DDOG	230.83	0.24%	1.154 Mn
Supernus Pharmaceuticals, Inc. SUPN	41.38	0.24%	0.788 Mn
The Cheesecake Factory Incorporated CAKE	96.95	0.23%	0.609 Mn
Global Water Resources, Inc. GWRS	8.71	0.23%	0.065 Mn
Nephros Inc NEPH	4.30	0.23%	0.01 Mn
iShares Preferred and Income Securities ETF PFF	29.90	0.23%	2.821 Mn
Tiptree Inc. TIPT	17.53	0.23%	0.199 Mn
Texas Roadhouse, Inc. TXRH	170.07	0.23%	1.124 Mn
The Andersons, Inc. ANDE	71.43	0.22%	0.301 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.65	0.22%	0.078 Mn
Navient Corporation JSM	17.88	0.22%	0.011 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	87.67	0.22%	0.022 Mn
QuinStreet, Inc. QNST	18.40	0.22%	0.643 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.30	0.22%	3.856 Mn
Aquestive Therapeutics, Inc. AQST	4.82	0.21%	1.352 Mn
StealthGas, Inc. GASS	9.34	0.21%	0.128 Mn
iRadimed Corporation IRMD	82.58	0.21%	0.116 Mn
MiMedx Group, Inc MDXG	4.73	0.21%	1.095 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	97.17	0.21%	0.13 Mn
VanEck Vectors Biotech ETF BBH	231.17	0.2%	0.003 Mn
Cavco Industries, Inc. CVCO	537.15	0.2%	0.096 Mn
iShares 20+ Year Treasury Bond ETF TLT	80.88	0.2%	56.443 Mn
Taysha Gene Therapies Inc TSHA	5.07	0.2%	4.347 Mn
Vital Farms Inc VITL	10.03	0.2%	1.287 Mn
Vanda Pharmaceuticals Inc. VNDA	5.00	0.2%	0.441 Mn
Vanguard Total International Bond ETF BNDX	46.97	0.19%	4.437 Mn
Amaya Inc Cmn Stk AYA	26.75	0.19%	1.467 Mn
Amgen Inc. AMGN	376.35	0.19%	2.401 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	97.14	0.19%	1.924 Mn
iShares Fallen Angels USD Bond ETF FALN	26.44	0.19%	0.483 Mn
Hudson Technologies, Inc. HDSN	5.21	0.19%	0.36 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	52.73	0.19%	0.024 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	155.99	0.19%	0.036 Mn
Smart Sand, Inc. SND	5.18	0.19%	0.391 Mn
Brighthouse Financial Inc BHFAN	11.25	0.18%	0.053 Mn
Century Aluminum Company CENX	39.78	0.18%	0.801 Mn
Crexendo Inc CXDO	5.64	0.18%	0.505 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.61	0.18%	0.07 Mn
Alliant Energy Corporation LNT	66.11	0.18%	1.908 Mn
Pure Cycle Corporation PCYO	11.13	0.18%	0.056 Mn
Ultralife Corporation ULBI	5.45	0.18%	0.026 Mn
LeMaitre Vascular, Inc. LMAT	80.38	0.17%	0.257 Mn
OneSpan Inc. OSPN	17.86	0.17%	0.734 Mn
Invesco S&P SmallCap Health Care ETF PSCH	53.13	0.17%	0.007 Mn
Atlanticus Holdings Corporation ATLC	93.20	0.16%	0.093 Mn
Analog Devices, Inc. ADI	362.04	0.16%	3.063 Mn
Franklin Electric Co., Inc. FELE	96.10	0.16%	0.457 Mn
Golub Capital BDC, Inc. GBDC	12.45	0.16%	1.717 Mn
Ideaya Biosciences Inc IDYA	37.72	0.16%	0.271 Mn
Procure Space ETF UFO	42.96	0.16%	0.121 Mn
Nature's Sunshine Products, Inc. NATR	13.09	0.15%	0.125 Mn
Vanguard Long-Treasury ETF VGLT	51.89	0.15%	4.55 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	64.68	0.15%	0.521 Mn
ADTRAN, Inc. ADTN	7.09	0.14%	1.249 Mn
iShares Nasdaq Biotechnology Index Fund IBB	202.40	0.14%	1.099 Mn
El Pollo Loco Holdings, Inc. LOCO	14.53	0.14%	0.266 Mn
ePlus inc. PLUS	92.37	0.14%	0.348 Mn
SLM Corporation SLMBP	74.10	0.14%	0 Mn
Village Super Market, Inc. VLGEA	44.15	0.14%	0.036 Mn
Park-Ohio Holdings Corp. PKOH	45.07	0.13%	0.056 Mn
Regeneron Pharmaceuticals, Inc. REGN	774.61	0.13%	0.383 Mn
Union Bankshares, Inc. UNB	23.61	0.13%	0.005 Mn
Broadcom Inc. AVGO	339.65	0.12%	12.807 Mn
American Capital Agency Corp. AGNCP	25.42	0.12%	0.063 Mn
Cytokinetics, Incorporated CYTK	69.39	0.12%	2.212 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.29	0.12%	0 Mn
Vanguard Total World Bond ETF BNDW	66.40	0.11%	0.089 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.44	0.11%	0.647 Mn
Invesco DWA Momentum ETF PDP	130.88	0.11%	0.014 Mn
Simulations Plus, Inc. SLP	18.43	0.11%	0.167 Mn
Vanguard Total Corporate Bond ETF VTC	74.05	0.11%	0.053 Mn
Avnet, Inc. AVT	92.73	0.1%	1.317 Mn
Astec Industries, Inc. ASTE	40.91	0.1%	0.243 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.11	0.1%	0.015 Mn
First Trust High Yield Long/Short ETF HYLS	40.14	0.1%	0.264 Mn
LF Capital Acquistion Corp. LFAC	10.08	0.1%	0.05 Mn
Invesco S&P SmallCap Industrials ETF PSCI	164.66	0.1%	0.003 Mn
Proptech Acquisition Corp Cl A PTAC	9.96	0.1%	0.152 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	29.59	0.1%	0.073 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	49.51	0.1%	1.688 Mn
Vanguard Russell 2000 Growth ETF VTWG	263.99	0.1%	0.009 Mn
Alkermes plc ALKS	46.07	0.09%	1.855 Mn
Carolina Trust BancShares, Inc. CART	46.85	0.09%	5.144 Mn
Coda Octopus Group, Inc. CODA	10.71	0.09%	0.095 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.00	0.09%	0.001 Mn
Grindrod Shipping Holdings Ltd. GRIN	32.15	0.09%	0.004 Mn
Harmony Biosciences Holdings Inc HRMY	42.21	0.09%	1.599 Mn
Littelfuse, Inc. LFUS	396.02	0.09%	0.254 Mn
Invesco DWA Utilities Momentum ETF PUI	42.49	0.09%	0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	85.16	0.09%	0.915 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.33	0.09%	0.146 Mn
Global X Future Analytics Tech ETF AIQ	63.01	0.08%	0.967 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.65	0.08%	0.014 Mn
AGNC Investment Corp. AGNCN	25.80	0.08%	0.029 Mn
American Electric Power Company AEP	120.71	0.08%	0.973 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	93.06	0.08%	7.564 Mn
Vanguard Russell 1000 Growth ETF VONG	124.23	0.08%	0.888 Mn
Caesars Entertainment Corporation CZR	29.67	0.07%	5.145 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	171.89	0.07%	0.008 Mn
Greenlight Reinsurance, Ltd. GLRE	15.12	0.07%	0.175 Mn
Paylocity Holding Corporation PCTY	147.32	0.07%	0.59 Mn
Criteo S.A. CRTO	17.10	0.06%	0.146 Mn
Hirequest Inc HQI	16.69	0.06%	0.01 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	51.19	0.06%	2.444 Mn
Personalis Inc PSNL	16.11	0.06%	2.256 Mn
ProShares UltraPro QQQ TQQQ	67.93	0.06%	60.583 Mn
WillScot Corporation WSC	18.07	0.06%	1.835 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	102.48	0.05%	0.225 Mn
Target Hospitality Corp TH	18.76	0.05%	1.875 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	79.55	0.05%	14.658 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.14	0.04%	0.027 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.50	0.04%	0.031 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.92	0.04%	0.233 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	113.91	0.04%	0.955 Mn
Eastern Company (The) EML	25.26	0.04%	0.012 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.75	0.04%	0.008 Mn
First Trust Senior Loan Fund ETF FTSL	44.92	0.04%	0.145 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	45.80	0.04%	0.006 Mn
Newtek Business Services Corp. NEWTI	25.25	0.04%	0.006 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.21	0.04%	0.005 Mn
Safety Insurance Group, Inc. SAFT	103.55	0.04%	0.093 Mn
Farmers & Merchants Bancorp, Inc. FMAO	35.78	0.03%	0.064 Mn
Invesco Nasdaq 100 ETF QQQM	290.20	0.03%	2.271 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.43	0.03%	0.02 Mn
Construction Partners, Inc. ROAD	95.07	0.03%	0.584 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	70.71	0.03%	0.027 Mn
Booking Holdings Inc. BKNG	171.40	0.02%	5.986 Mn
iShares Global Green Bond ETF BGRN	46.16	0.02%	0.014 Mn
Coca-Cola Consolidated, Inc. COKE	198.67	0.02%	0.4 Mn
First Trust Municipal High Income ETF FMHI	46.10	0.02%	0.267 Mn
Invesco QQQ Trust, Series 1 QQQ	704.72	0.02%	35.456 Mn

All falling stocks

Company	Closing	Change	Volume
Xenetic Biosciences, Inc. XBIO	2.19	-48.71%	1.495 Mn
ReTo Eco-Solutions, Inc. RETO	1.84	-46.04%	147.598 Mn
Artelo Biosciences Inc ARTL	3.75	-28.02%	0.278 Mn
Marlin Business Services Corp. MRLN	2.21	-27.54%	11.83 Mn
Tantech Holdings Ltd. TANH	14.94	-23.89%	0.052 Mn
Lion Group Holding Ltd ADR LGHL	5.96	-21.89%	0.035 Mn
Co-Diagnostics, Inc. CODX	0.94	-18.26%	1.539 Mn
Boxlight Corporation BOXL	4.21	-17.77%	0.162 Mn
AGM Group Holdings Inc. AGMH	0.63	-16%	0.365 Mn
Cellectis S.A. CLLS	1.38	-14.29%	0.672 Mn
J.B. Hunt Transport Services, Inc. JBHT	236.73	-13.27%	4.811 Mn
My Size, Inc. MYSZ	2.01	-12.99%	0.602 Mn
ClearSign Combustion Corporation CLIR	3.52	-12.87%	0.072 Mn
9F Inc ADR JFU	2.34	-12.69%	0.006 Mn
1-800 FLOWERS.COM, Inc. FLWS	2.72	-11.4%	0.333 Mn
Purple Innovation, Inc. PRPL	2.53	-11.23%	0.035 Mn
Twelve Seas Investment Company TWLVR	0.08	-11.11%	0.063 Mn
Viomi Technology Co., Ltd VIOT	1.26	-10.64%	2.283 Mn
Ribbon Communications Inc. RBBN	1.64	-10.38%	3.205 Mn
Pulse Biosciences, Inc PLSE	49.61	-10.13%	1.036 Mn
Donegal Group, Inc. DGICB	22.55	-9.76%	0.001 Mn
Tiziana Life Sciences plc TLSA	0.77	-9.41%	0.853 Mn
INmune Bio Inc. INMB	2.05	-9.29%	0.923 Mn
Equillium, Inc. EQ	1.86	-9.27%	0.77 Mn
ON Semiconductor Corporation ON	66.60	-9%	12.349 Mn
Highpeak Energy Inc HPK	7.87	-8.91%	0.318 Mn
Minerva Neurosciences, Inc NERV	3.49	-8.88%	0.225 Mn
Catalyst Biosciences, Inc. CBIO	17.18	-8.62%	0.529 Mn
Seres Therapeutics, Inc. MCRB	4.21	-8.48%	0.084 Mn
Professional Diversity Network, Inc. IPDN	3.06	-8.38%	0.087 Mn
Fuel Tech, Inc. FTEK	1.75	-8.38%	0.408 Mn
Synaptics Incorporated SYNA	89.24	-8.3%	0.846 Mn
Huize Holding Limited ADR HUIZ	1.44	-8.28%	0.055 Mn
Coherus BioSciences, Inc. CHRS	1.22	-8.27%	1.291 Mn
Diamondback Energy, Inc. FANG	194.54	-8.03%	15.402 Mn
Enlivex Therapeutics Ltd ENLV	0.81	-7.95%	0.411 Mn
Ucloudlink Group Inc ADR UCL	0.35	-7.89%	4.012 Mn
CalAmp Corp. CAMP	3.86	-7.88%	0.301 Mn
Datasea Inc. DTSS	0.59	-7.81%	30.781 Mn
Aurora Mobile Limited JG	6.00	-7.69%	0.003 Mn
Ideal Power Inc. IPWR	3.89	-7.6%	0.608 Mn
Canadian Solar Inc. CSIQ	11.34	-7.5%	2.926 Mn
Lensar Inc LNSR	7.08	-7.33%	0.101 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.19	-7.2%	0.066 Mn
Full House Resorts, Inc. FLL	1.71	-7.07%	0.383 Mn
Dyadic International DYAI	0.40	-6.98%	0.539 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	24.20	-6.92%	0 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	65.79	-6.91%	5.112 Mn
Redhill Biopharma Ltd. RDHL	0.54	-6.9%	0.203 Mn
Mereo BioPharma Group plc MREO	0.27	-6.9%	1.52 Mn
Alx Oncology Holdings Inc ALXO	1.76	-6.88%	0.821 Mn
Vision Marine Technologies Inc VMAR	7.25	-6.81%	0.036 Mn
Astrotech Corporation ASTC	6.01	-6.68%	0.044 Mn
Synergetics USA, Inc. SURG	0.14	-6.67%	7.12 Mn
iShares MSCI Turkey ETF TUR	36.18	-6.61%	0.801 Mn
Mannatech, Incorporated MTEX	7.66	-6.59%	0.014 Mn
Greenlane Holdings Inc Cl A GNLN	2.57	-6.55%	0.01 Mn
SCYNEXIS, Inc. SCYX	4.11	-6.38%	0.103 Mn
The Hain Celestial Group, Inc. HAIN	0.59	-6.35%	1.664 Mn
Rentrak Corporation RENT	1.94	-6.28%	0.233 Mn
Cogent Communications Holdings, Inc. CCOI	8.67	-6.17%	2.223 Mn
Edesa Biotech Inc EDSA	3.87	-6.07%	0.094 Mn
Viper Energy Partners LP VNOM	43.19	-6.03%	2.887 Mn
Wendy's Company (The) WEN	7.03	-5.89%	4.824 Mn
Alector, Inc. ALEC	1.92	-5.88%	0.622 Mn
Avidity Biosciences Inc RNA	9.50	-5.85%	0.356 Mn
Sutro Biopharma, Inc. STRO	15.60	-5.8%	0.273 Mn
American Resources Corporation AREC	1.95	-5.8%	1.653 Mn
Reading International Inc RDIB	16.35	-5.76%	0.035 Mn
Phathom Pharmaceuticals Inc PHAT	7.69	-5.76%	2.073 Mn
Greenpro Capital Corp. GRNQ	9.76	-5.7%	0.097 Mn
Evogene Ltd. EVGN	0.50	-5.66%	0.065 Mn
Processa Pharmaceuticals Inc PCSA	1.85	-5.61%	0.017 Mn
First Solar, Inc. FSLR	191.07	-5.57%	3.093 Mn
Corvus Pharmaceuticals, Inc. CRVS	12.23	-5.56%	0.952 Mn
Huntington Bancshares Incorporated HBAN	15.82	-5.55%	77.457 Mn
Forward Air Corporation FWRD	15.49	-5.55%	0.509 Mn
Apache Corp APA	44.79	-5.55%	9.164 Mn
EyePoint Pharmaceuticals, Inc. EYPT	3.45	-5.48%	4.963 Mn
Ark Restaurants Corp. ARKR	4.50	-5.46%	0.018 Mn
Cytosorbents Corporation CTSO	5.73	-5.45%	0.005 Mn
Patterson-UTI Energy, Inc. PTEN	12.03	-5.42%	8.979 Mn
Taoping Inc. TAOP	0.70	-5.41%	0.025 Mn
Onewater Marine Inc Cl A ONEW	9.53	-5.36%	0.099 Mn
ENDRA Life Sciences Inc. NDRA	5.30	-5.36%	0.171 Mn
Nextcure Inc NXTC	6.03	-5.34%	0.107 Mn
BeyondSpring, Inc. BYSI	0.71	-5.33%	0.036 Mn
Milestone Pharmaceuticals Inc MIST	0.89	-5.32%	1.566 Mn
U.S. Auto Parts Network, Inc. PRTS	8.63	-5.27%	0.045 Mn
Office Properties Income Trust OPI	16.21	-5.26%	0.094 Mn
Liqtech International Inc LIQT	0.72	-5.26%	0.037 Mn
Heartland Express, Inc. HTLD	11.88	-5.19%	1.985 Mn
Mercer International Inc. MERC	0.37	-5.13%	1.138 Mn
Ionis Pharmaceuticals, Inc. IONS	44.84	-5.1%	7.957 Mn
ClearOne, Inc. CLRO	4.19	-4.99%	0.027 Mn
Relmada Therapeutics Inc RLMD	4.22	-4.95%	0.824 Mn
Skyworks Solutions, Inc. SWKS	85.59	-4.9%	8.193 Mn
Viamet Pharmaceuticals Corp. VMET	9.02	-4.85%	0.667 Mn
Goosehead Insurance, Inc. GSHD	56.47	-4.85%	0.408 Mn
Organogenesis Holdings Inc. ORGO	1.39	-4.79%	0.944 Mn
Olb Group Inc OLB	0.20	-4.76%	1.422 Mn
Digital Turbine, Inc. APPS	10.84	-4.75%	2.217 Mn
TTEC Holdings, Inc. TTEC	1.21	-4.72%	0.622 Mn
Great Elm Capital Corp. GECC	5.32	-4.66%	0.077 Mn
SenesTech, Inc. SNES	0.82	-4.65%	0.056 Mn
Caesarstone Ltd. CSTE	2.87	-4.65%	0.108 Mn
BioTelemetry, Inc. BEAT	0.41	-4.65%	0.319 Mn
Sarepta Therapeutics, Inc. SRPT	19.76	-4.63%	2.51 Mn
EverQuote, Inc. EVER	23.34	-4.62%	0.675 Mn
Werner Enterprises, Inc. WERN	35.84	-4.58%	1.334 Mn
Methanex Corporation MEOH	61.51	-4.58%	1.212 Mn
Summit State Bank SSBI	12.38	-4.55%	0.001 Mn
Syndax Pharmaceuticals, Inc. SNDX	17.28	-4.53%	2.332 Mn
Tenable Holdings, Inc. TENB	36.37	-4.52%	6.592 Mn
GoPro, Inc. GPRO	1.27	-4.51%	19.27 Mn
Pliant Therapeutics Inc PLRX	1.07	-4.46%	0.983 Mn
Cibus Corp. CBUS	1.51	-4.43%	0.115 Mn
aTyr Pharma, Inc. LIFE	38.50	-4.42%	2.324 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.39	-4.4%	0.002 Mn
Charter Communications, Inc. CHTR	135.00	-4.39%	2.06 Mn
Revolution Medicines Inc RVMD	195.92	-4.36%	3.037 Mn
Cracker Barrel Old Country Store, Inc. CBRL	43.22	-4.3%	1.334 Mn
Codexis, Inc. CDXS	1.34	-4.29%	0.954 Mn
trivago N.V. TRVG	5.59	-4.28%	0.107 Mn
Cabaletta Bio Inc CABA	2.49	-4.23%	6.141 Mn
Epsilon Energy Ltd. EPSN	5.90	-4.22%	0.239 Mn
International Money Express, Inc. IMXI	13.21	-4.21%	0.502 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.60	-4.19%	0.013 Mn
VistaGen Therapeutics, Inc. VTGN	0.23	-4.17%	0.553 Mn
Array BioPharma Inc. ARRY	4.20	-4.11%	5.151 Mn
Rezolute Inc RZLT	3.98	-4.1%	2.047 Mn
Veracyte, Inc. VCYT	38.50	-4.09%	1.622 Mn
Trinity Biotech plc TRIB	7.03	-4.09%	0.02 Mn
Harmonic Inc. HLIT	11.15	-4.04%	2.053 Mn
Immuron Limited IMRN	1.19	-4.03%	0.149 Mn
BlackRock TCP Capital Corp. TCPC	3.85	-3.99%	1.371 Mn
UTStarcom Holdings Corp UTSI	2.19	-3.95%	0.003 Mn
Progress Software Corporation PRGS	41.85	-3.93%	0.55 Mn
Novanta Inc. NOVT	132.80	-3.93%	0.473 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.23	-3.91%	0.106 Mn
Shanda Games Limited GAME	3.23	-3.87%	0.114 Mn
Keros Therapeutics Inc KROS	10.74	-3.85%	0.274 Mn
BancFirst Corporation BANFP	27.68	-3.82%	0.002 Mn
Limoneira Co LMNR	12.65	-3.8%	0.177 Mn
CoStar Group, Inc. CSGP	30.36	-3.8%	4.668 Mn
Aclaris Therapeutics, Inc. ACRS	5.32	-3.8%	5.771 Mn
Legend Biotech Corp ADR LEGN	17.00	-3.79%	3.526 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.81	-3.77%	0.018 Mn
The ONE Group Hospitality, Inc. STKS	1.53	-3.77%	0.018 Mn
Siebert Financial Corp. SIEB	2.30	-3.77%	0.019 Mn
BIO-key International, Inc. BKYI	2.56	-3.76%	0.011 Mn
Zillow Group, Inc. Z	31.31	-3.75%	3.873 Mn
Wrap Technologies Inc WRAP	1.54	-3.75%	0.57 Mn
Intrusion Inc INTZ	0.77	-3.75%	0.043 Mn
Artara Therapeutics Inc TARA	3.62	-3.72%	2.061 Mn
Zions Bancorporation N.A. ZION	65.47	-3.71%	2.313 Mn
Fathom Holdings Inc FTHM	0.52	-3.7%	0.068 Mn
Cardlytics, Inc. CDLX	3.92	-3.69%	0.028 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	40.30	-3.68%	0.089 Mn
Malibu Boats, Inc. MBUU	23.33	-3.67%	0.244 Mn
Perion Network Ltd PERI	8.71	-3.65%	0.779 Mn
Old Dominion Freight Line, Inc. ODFL	174.36	-3.65%	2.756 Mn
Inhibrx Inc INBX	101.77	-3.64%	0.363 Mn
Bilibili Inc. BILI	14.90	-3.62%	3.528 Mn
The Trade Desk, Inc. TTD	14.48	-3.6%	10.194 Mn
Noodles & Company NDLS	13.12	-3.6%	0.029 Mn
Newhold Investment Corp. Cl A NHIC	9.40	-3.59%	0.078 Mn
ArcBest Corporation ARCB	129.97	-3.58%	0.362 Mn
Lime Energy Co. LIME	29.40	-3.57%	0.387 Mn
Zillow Group, Inc. ZG	32.00	-3.56%	1.075 Mn
Telos Corp TLS	4.08	-3.55%	0.646 Mn
Southern First Bancshares, Inc. SFST	61.28	-3.53%	0.12 Mn
Cns Pharmaceuticals Inc CNSP	5.50	-3.51%	0.004 Mn
Duluth Holdings Inc. DLTH	4.14	-3.5%	0.071 Mn
Fidelity D & D Bancorp, Inc. FDBC	54.74	-3.49%	0.032 Mn
Ata Creativity Global AACG	0.83	-3.49%	0.012 Mn
PACCAR Inc. PCAR	118.22	-3.46%	2.72 Mn
Pulmatrix, Inc. PULM	1.40	-3.45%	0.017 Mn
LGI Homes, Inc. LGIH	49.03	-3.45%	0.218 Mn
First Internet Bancorp INBK	27.54	-3.44%	0.046 Mn
Cirrus Logic, Inc. CRUS	118.00	-3.44%	0.875 Mn
Eos Energy Enterprises Inc EOSE	3.94	-3.43%	24.68 Mn
China Automotive Systems, Inc. CAAS	5.09	-3.42%	0.012 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.85	-3.41%	0.033 Mn
Iheartmedia Inc IHRT	2.55	-3.41%	0.469 Mn
Horizon Technology Finance Corporation HRZN	4.53	-3.41%	0.755 Mn
Qorvo, Inc. QRVO	113.97	-3.4%	1.778 Mn
Eloxx Pharmaceuticals, Inc. ELOX	17.63	-3.4%	0.018 Mn
The Carlyle Group L.P. CG	40.01	-3.4%	4.199 Mn
Hamilton Lane Incorporated HLNE	89.88	-3.39%	0.74 Mn
Intuit Inc. INTU	318.13	-3.38%	2.475 Mn
First United Corporation FUNC	43.50	-3.38%	0.025 Mn
eHealth, Inc. EHTH	0.86	-3.37%	0.215 Mn
Resources Connection Inc RGP	4.03	-3.36%	0.358 Mn
BlackLine, Inc. BL	28.16	-3.36%	1.005 Mn
Anixa Biosciences, Inc. ANIX	2.60	-3.35%	0.557 Mn
SLM Corporation SLM	25.28	-3.33%	2.439 Mn
Energy Focus, Inc. EFOI	2.61	-3.33%	0.01 Mn
Apex Technology Acquisition Corp WT APXTW	0.29	-3.33%	0.057 Mn
National CineMedia, Inc. NCMI	2.34	-3.31%	0.962 Mn
Xcel Brands, Inc XELB	0.88	-3.3%	0.002 Mn
Dyne Therapeutics Inc DYN	17.31	-3.3%	2.156 Mn
Anavex Life Sciences Corp. AVXL	2.36	-3.28%	0.906 Mn
VisionChina Media, Inc. VISN	6.51	-3.27%	6.672 Mn
Sprouts Farmers Market, Inc. SFM	71.06	-3.27%	1.942 Mn
Ohio Valley Banc Corp. OVBC	44.88	-3.26%	0.029 Mn
NXP Semiconductors N.V. NXPI	218.98	-3.26%	3.343 Mn
Canaan Inc ADR CAN	0.30	-3.23%	9.537 Mn
Pixelworks, Inc. PXLW	6.68	-3.19%	0.021 Mn
New Mountain Finance Corp NMFC	6.99	-3.19%	0.602 Mn
Enphase Energy, Inc. ENPH	35.56	-3.19%	3.921 Mn
Sirius XM Holdings Inc. SIRI	28.58	-3.18%	2.649 Mn
Gevo, Inc. GEVO	1.52	-3.18%	3.121 Mn
IRIDEX Corporation IRIX	0.61	-3.17%	0.065 Mn
111, Inc. YI	3.38	-3.15%	0.011 Mn
United States Lime & Minerals, Inc. USLM	114.13	-3.15%	0.151 Mn
Recon Technology, Ltd. RCON	1.23	-3.15%	0.268 Mn
Ocular Therapeutix, Inc. OCUL	9.87	-3.14%	3.406 Mn
Gaia, Inc. GAIA	1.24	-3.13%	0.163 Mn
Dorchester Minerals, L.P. DMLP	29.46	-3.12%	0.128 Mn
Hycroft Mining Holding Corp HYMC	20.06	-3.09%	1.437 Mn
Coastal Financial Corporation CCB	45.41	-3.07%	0.293 Mn
Eagle Bancorp Montana, Inc. EBMT	21.94	-3.05%	0.019 Mn
X4 Pharmaceuticals Inc XFOR	3.51	-3.04%	0.973 Mn
Usio Inc USIO	2.23	-3.04%	0.276 Mn
Nexstar Media Group, Inc. NXST	163.67	-3.04%	0.293 Mn
SunPower Corporation SPWR	0.32	-3.03%	2.36 Mn
Oxford Square Capital Corp. OXSQ	1.28	-3.03%	2.297 Mn
Northern Technologies International Corporation NTIC	7.72	-3.02%	0.006 Mn
Presidio Property Trust Inc SQFT	1.29	-3.01%	0.012 Mn
Allot Ltd. ALLT	7.84	-2.97%	0.381 Mn
Saia, Inc. SAIA	343.53	-2.96%	0.387 Mn
TrustCo Bank Corp NY TRST	57.37	-2.94%	0.245 Mn
First Northwest Bancorp FNWB	9.93	-2.93%	0.041 Mn
First Trust Nasdaq Bank ETF FTXO	40.59	-2.89%	0.185 Mn
Invesco KBW Bank ETF KBWB	91.97	-2.88%	2.682 Mn
Goodrx Holdings Inc Cl A GDRX	3.39	-2.87%	0.722 Mn
Wynn Resorts, Limited WYNN	84.23	-2.86%	2.434 Mn
Gulf Resources, Inc. GURE	3.40	-2.86%	0.002 Mn
Greenwich Lifesciences Inc GLSI	15.63	-2.86%	0.122 Mn
Hooker Furniture Corporation HOFT	13.05	-2.83%	0.048 Mn
First Citizens BancShares, Inc. FCNCA	2099.57	-2.82%	0.071 Mn
Adobe Inc. ADBE	250.50	-2.82%	4.47 Mn
Weight Watchers International Inc WTW	312.91	-2.81%	0.531 Mn
Jack In The Box Inc. JACK	13.21	-2.8%	0.658 Mn
Paysign Inc PAYS	11.83	-2.79%	0.721 Mn
Odyssey Marine Exploration, Inc. OMEX	0.70	-2.78%	0.197 Mn
GCI Liberty, Inc. GLIBA	25.02	-2.76%	0.035 Mn
Monopar Therapeutics Inc MNPR	101.45	-2.74%	0.09 Mn
Autodesk, Inc. ADSK	220.31	-2.73%	1.889 Mn
Monro, Inc. MNRO	12.18	-2.72%	1.216 Mn
Aethlon Medical, Inc. AEMD	1.43	-2.72%	0.044 Mn
Bit Digital Inc BTBT	1.43	-2.72%	16.135 Mn
Uxin Limited UXIN	1.08	-2.7%	0.037 Mn
Comcast Corporation CMCSA	23.75	-2.7%	15.587 Mn
Veritone, Inc. VERI	1.09	-2.68%	2.208 Mn
Invesco S&P SmallCap Energy ETF PSCE	62.08	-2.68%	0.015 Mn
Republic Bancorp, Inc. RBCAA	94.09	-2.67%	0.163 Mn
Aprea Therapeutics Inc APRE	0.73	-2.67%	0.186 Mn
Microchip Technology Incorporated MCHP	69.59	-2.66%	7.331 Mn
Chemung Financial Corp CHMG	83.13	-2.66%	0.034 Mn
Wix.com Ltd. WIX	80.40	-2.64%	0.602 Mn
C.H. Robinson Worldwide, Inc. CHRW	153.47	-2.64%	1.584 Mn
Trupanion, Inc. TRUP	25.63	-2.62%	0.418 Mn
Navient Corporation NAVI	9.74	-2.6%	2.683 Mn
Warner Music Group Corp Cl A WMG	28.30	-2.58%	1.797 Mn
MicroStrategy Incorporated MSTR	126.31	-2.57%	14.4 Mn
Papa John's International, Inc. PZZA	20.19	-2.56%	2.383 Mn
Marker Therapeutics, Inc. MRKR	1.14	-2.56%	0.036 Mn
LPL Financial Holdings Inc. LPLA	333.04	-2.55%	0.667 Mn
Ulta Beauty, Inc. ULTA	530.52	-2.54%	0.652 Mn
Trimble Inc. TRMB	57.32	-2.52%	2.093 Mn
Texas Capital Bancshares, Inc. TCBI	95.33	-2.5%	0.711 Mn
Sify Technologies Limited SIFY	13.33	-2.49%	0.024 Mn
Savara, Inc. SVRA	5.13	-2.47%	1.127 Mn
Medallion Financial Corp. MFIN	11.84	-2.47%	0.078 Mn
lululemon athletica inc. LULU	95.98	-2.47%	3.919 Mn
CDW Corporation CDW	149.96	-2.46%	0.97 Mn
Uniti Group Inc. UNIT	9.54	-2.45%	1.618 Mn
Bentley Systems Incorporated Cl B BSY	31.10	-2.45%	2.833 Mn
Stock Yards Bancorp, Inc. SYBT	79.10	-2.44%	0.343 Mn
Neonode Inc. NEON	0.80	-2.44%	0.027 Mn
B. Riley Financial Inc RILYP	12.10	-2.42%	0.015 Mn
Ambarella, Inc. AMBA	62.78	-2.42%	0.685 Mn
Immunic Inc IMUX	10.12	-2.41%	0.229 Mn
CSP Inc. CSPI	7.68	-2.41%	0.008 Mn
Assembly Biosciences, Inc. ASMB	25.48	-2.41%	0.349 Mn
Vertex Inc Cl A VERX	12.58	-2.4%	1.321 Mn
Rimini Street, Inc. RMNI	4.47	-2.4%	0.355 Mn
MasterCraft Boat Holdings, Inc. MCFT	19.12	-2.4%	0.239 Mn
Hutchison China MediTech Limited HCM	13.46	-2.39%	0.031 Mn
Popular, Inc. BPOP	160.96	-2.39%	0.715 Mn
Bank OZK OZK	47.99	-2.38%	1.413 Mn
Geovax Labs GOVX	0.41	-2.38%	0.207 Mn
UMB Financial Corporation UMBF	134.20	-2.37%	0.36 Mn
Jfrog Ltd FROG	92.62	-2.37%	1.283 Mn
Independent Bank Corporation IBCP	36.47	-2.36%	0.221 Mn
Famous Dave's of America, Inc. DAVE	365.83	-2.36%	0.264 Mn
Landmark Bancorp Inc. LARK	32.55	-2.34%	0.012 Mn
T-Mobile US, Inc. TMUS	176.26	-2.33%	5.302 Mn
Douyu International Holdings Ltd Ads DOYU	4.61	-2.33%	0.088 Mn
Interactive Brokers Group, Inc. IBKR	86.74	-2.32%	3.803 Mn
FVCBankcorp, Inc. FVCB	18.08	-2.32%	0.11 Mn
MVB Financial Corp. MVBF	30.89	-2.31%	0.048 Mn
First Bancorp FBNC	62.62	-2.31%	0.373 Mn
Donegal Group, Inc. DGICA	19.00	-2.31%	0.168 Mn
10X Genomics Inc TXG	72.68	-2.3%	2.342 Mn
Sypris Solutions, Inc. SYPR	1.70	-2.3%	0.017 Mn
AudioEye, Inc. AEYE	7.21	-2.3%	0.307 Mn
Cimpress N.V CMPR	81.50	-2.28%	0.139 Mn
XBiotech Inc. XBIT	2.15	-2.27%	0.049 Mn
Stepstone Group Inc Cl A STEP	48.29	-2.27%	1.203 Mn
Rekor Systems Inc REKR	0.43	-2.27%	1.393 Mn
Biovie Inc BIVI	1.72	-2.27%	0.44 Mn
Cognizant Technology Solutions Corporation CTSH	61.85	-2.26%	5.257 Mn
Creative Realities, Inc. CREX	2.60	-2.26%	0.058 Mn
Washington Trust Bancorp, Inc. WASH	39.23	-2.24%	0.127 Mn
Mesoblast Limited MESO	14.41	-2.24%	0.244 Mn
Cerence Inc CRNC	7.85	-2.24%	0.452 Mn
Bandwidth Inc. BAND	48.93	-2.24%	0.607 Mn
Winmark Corporation WINA	294.87	-2.22%	0.088 Mn
Hawthorn Bancshares, Inc. HWBK	38.31	-2.22%	0.018 Mn
FRP Holdings, Inc. FRPH	21.19	-2.22%	0.129 Mn
Royal Gold, Inc. RGLD	245.63	-2.2%	0.299 Mn
E.W. Scripps Company (The) SSP	3.14	-2.18%	0.582 Mn
Digimarc Corporation DMRC	4.93	-2.18%	0.13 Mn
Beam Global BEEM	1.35	-2.17%	0.354 Mn
BOK Financial Corporation BOKF	132.82	-2.17%	0.258 Mn
Root Inc ROOT	52.44	-2.16%	0.198 Mn
PrimeEnergy Resources Corporation PNRG	207.92	-2.15%	0.055 Mn
Old Second Bancorp, Inc. OSBC	24.98	-2.15%	0.558 Mn
Cisco Systems, Inc. CSCO	107.70	-2.15%	7.481 Mn
Wintrust Financial Corporation WTFC	148.24	-2.13%	0.546 Mn
Patriot National Bancorp Inc. PNBK	0.92	-2.13%	0.221 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.26	-2.13%	0.087 Mn
Waterstone Financial, Inc. WSBF	20.81	-2.12%	0.097 Mn
Lightbridge Corporation LTBR	6.47	-2.12%	0.755 Mn
AppFolio, Inc. APPF	221.17	-2.12%	0.294 Mn
Camden National Corporation CAC	57.12	-2.12%	0.129 Mn
Landstar System, Inc. LSTR	169.14	-2.11%	0.176 Mn
WesBanco, Inc. WSBC	39.54	-2.1%	1.023 Mn
Pegasystems Inc. PEGA	36.84	-2.1%	3.01 Mn
Commerce Bancshares, Inc. CBSH	57.28	-2.1%	1.337 Mn
Ames National Corporation ATLO	32.13	-2.1%	0.035 Mn
Orthofix Medical Inc. OFIX	8.90	-2.09%	0.23 Mn
Twenty-First Century Fox, Inc. FOXA	66.16	-2.09%	4.58 Mn
Bank First National Corporation BFC	150.54	-2.09%	0.06 Mn
Expedia Group, Inc. EXPE	286.97	-2.08%	1.956 Mn
RCI Hospitality Holdings, Inc. RICK	27.95	-2.07%	0.05 Mn
The Lovesac Company LOVE	14.63	-2.07%	0.377 Mn
Docebo Inc DCBO	24.09	-2.07%	0.032 Mn
Titan Machinery Inc. TITN	23.77	-2.06%	0.2 Mn
PayPal Holdings, Inc. PYPL	52.71	-2.06%	8.273 Mn
National Bankshares, Inc. NKSH	42.41	-2.06%	0.033 Mn
Intellicheck Mobilisia IDN	2.38	-2.06%	0.259 Mn
Global X FinTech ETF FINX	25.15	-2.06%	0.044 Mn
DocuSign, Inc. DOCU	70.40	-2.06%	2.405 Mn
Rambus, Inc. RMBS	81.41	-2.05%	1.805 Mn
Immunome Inc IMNM	23.46	-2.05%	1.318 Mn
New Fortress Energy LLC NFE	12.51	-2.04%	0.489 Mn
Information Services Group, Inc. III	5.27	-2.04%	0.245 Mn
Hercules Offshore, Inc. HERO	26.93	-2.04%	0.006 Mn
GSI Technology, Inc. GSIT	4.80	-2.04%	0.797 Mn
Domo, Inc. DOMO	3.84	-2.04%	0.853 Mn
Universal Display Corporation OLED	76.31	-2.03%	0.735 Mn
James River Group Holdings, Ltd. JRVR	3.86	-2.03%	0.398 Mn
Greene County Bancorp, Inc. GCBC	35.29	-2.03%	0.098 Mn
CPI Card Group Inc. PMTS	23.76	-2.02%	0.184 Mn
Meridian Corporation MRBK	19.40	-2.02%	0.084 Mn
SuperCom, Ltd. SPCB	9.77	-2.01%	0.064 Mn
The9 Limited NCTY	3.90	-2.01%	0.127 Mn
Erie Indemnity Company ERIE	245.58	-2.01%	0.16 Mn
Priority Technology Holdings, Inc. PRTH	5.89	-2%	0.342 Mn
Inspired Entertainment, Inc. INSE	4.91	-2%	0.29 Mn
Baidu, Inc. BIDU	88.54	-1.99%	1.373 Mn
Mercantile Bank Corporation MBWM	60.55	-1.98%	0.202 Mn
East West Bancorp, Inc. EWBC	126.18	-1.98%	0.804 Mn
Twenty-First Century Fox, Inc. FOX	59.15	-1.97%	1.007 Mn
Phio Pharmaceuticals Corp. PHIO	1.00	-1.96%	0.063 Mn
Carter Bankshares Inc CARE	30.58	-1.96%	0.267 Mn
Value Line, Inc. VALU	38.63	-1.95%	0.003 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	44.16	-1.95%	0.017 Mn
Netflix, Inc. NFLX	76.42	-1.95%	14.656 Mn
Inmode Ltd INMD	14.58	-1.95%	0.958 Mn
ProShares Equities for Rising Rates ETF EQRR	86.27	-1.95%	0.028 Mn
Bionano Genomics, Inc. BNGO	1.51	-1.95%	1.837 Mn
Strategic Education, Inc. STRA	81.51	-1.94%	0.398 Mn
Plug Power, Inc. PLUG	2.02	-1.94%	47.19 Mn
Marten Transport, Ltd. MRTN	13.68	-1.94%	2.047 Mn
Oxford Lane Capital Corp. OXLC	9.17	-1.93%	1.016 Mn
The Bank of Princeton BPRN	43.04	-1.91%	0.031 Mn
Formula Systems (1985) Ltd. FORTY	119.20	-1.89%	0.001 Mn
Flux Power Holdings Inc FLUX	0.52	-1.89%	0.167 Mn
Valley National Bancorp VLY	13.54	-1.88%	12.048 Mn
OceanFirst Financial Corp. OCFC	18.25	-1.88%	1.448 Mn
National Energy Services Reunited Corp. NESR	31.49	-1.87%	1.282 Mn
QuickLogic Corporation QUIK	10.01	-1.86%	0.315 Mn
Old National Bancorp ONB	25.33	-1.86%	4.529 Mn
MediWound Ltd. MDWD	13.22	-1.86%	0.079 Mn
Mattel, Inc. MAT	13.17	-1.86%	5.891 Mn
Match Group, Inc. MTCH	43.58	-1.85%	3.655 Mn
China Natural Resources, Inc. CHNR	3.71	-1.85%	0.005 Mn
Precipio, Inc. PRPO	26.66	-1.84%	0.039 Mn
Daily Journal Corp. (S.C.) DJCO	675.00	-1.84%	0.086 Mn
Zumiez Inc. ZUMZ	13.38	-1.83%	0.308 Mn
Abeona Therapeutics Inc. ABEO	5.37	-1.83%	1.903 Mn
Inventiva S.A. ADR IVA	3.79	-1.81%	2.22 Mn
HF Foods Group Inc. HFFG	1.63	-1.81%	0.096 Mn
B. Riley Financial, Inc. RILYL	12.56	-1.8%	0.007 Mn
Hancock Whitney Corporation HWC	74.56	-1.8%	0.391 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.10	-1.79%	0.378 Mn
Omega Flex, Inc. OFLX	26.30	-1.79%	0.033 Mn
Sunrun Inc. RUN	8.27	-1.78%	8.768 Mn
Marathon Patent Group, Inc. MARA	11.04	-1.78%	46.193 Mn
First Capital, Inc. FCAP	61.37	-1.78%	0.032 Mn
T. Rowe Price Group, Inc. TROW	102.40	-1.76%	1.531 Mn
Geospace Technologies Corporation GEOS	5.01	-1.76%	0.078 Mn
Victory Capital Holdings, Inc. VCTR	103.72	-1.75%	1.085 Mn
Tilray, Inc. TLRY	3.93	-1.75%	3.815 Mn
Global X Social Media ETF SOCL	43.83	-1.75%	0.011 Mn
Heritage Financial Corporation HFWA	28.01	-1.75%	0.469 Mn
Farmers National Banc Corp. FMNB	15.68	-1.75%	0.427 Mn
Twin Disc, Incorporated TWIN	24.32	-1.74%	0.069 Mn
RadNet, Inc. RDNT	75.78	-1.74%	1.177 Mn
O'Reilly Automotive, Inc. ORLY	83.68	-1.74%	7.215 Mn
Allogene Therapeutics, Inc. ALLO	1.69	-1.74%	5.61 Mn
Clean Energy Fuels Corp. CLNE	1.70	-1.73%	1.574 Mn
CNB Financial Corporation CCNE	34.04	-1.73%	0.204 Mn
DMC Global Inc. BOOM	6.24	-1.73%	0.094 Mn
Melco Resorts & Entertainment Limited MLCO	4.56	-1.72%	1.803 Mn
Kentucky First Federal Bancorp KFFB	5.73	-1.72%	0.003 Mn
First Mid-Illinois Bancshares, Inc. FMBH	50.18	-1.72%	0.109 Mn
Western New England Bancorp, Inc. WNEB	13.79	-1.71%	0.048 Mn
Vera Bradley, Inc. VRA	4.02	-1.71%	2.674 Mn
LKQ Corporation LKQ	23.00	-1.71%	3.357 Mn
The Goodyear Tire & Rubber Company GT	5.16	-1.71%	9.299 Mn
First Bancorp, Inc (ME) FNLC	35.07	-1.71%	0.035 Mn
First Trust Dow Jones International Internet ETF FDNI	25.94	-1.71%	0.007 Mn
TFS Financial Corporation TFSL	16.78	-1.7%	0.728 Mn
SBA Communications Corporation SBAC	180.02	-1.7%	0.867 Mn
Great Southern Bancorp, Inc. GSBC	79.15	-1.7%	0.083 Mn
Enterprise Financial Services Corporation EFSC	62.05	-1.7%	0.385 Mn
Canterbury Park Holding Corporation CPHC	15.61	-1.7%	0.003 Mn
South Plains Financial Inc SPFI	43.64	-1.69%	0.121 Mn
Northrim BanCorp Inc NRIM	25.56	-1.69%	0.19 Mn
F5 Networks, Inc. FFIV	423.59	-1.69%	0.725 Mn
Simmons First National Corporation SFNC	22.81	-1.68%	2.056 Mn
Colliers International Group Inc. CIGI	89.14	-1.68%	0.271 Mn
VCA Inc. WOOF	2.35	-1.67%	1.972 Mn
QCR Holdings, Inc. QCRH	101.01	-1.67%	0.08 Mn
Host Marriott Financial Trust HST	21.76	-1.67%	8.35 Mn
Weibo Corporation WB	6.50	-1.66%	1.415 Mn
Timberland Bancorp, Inc. TSBK	46.22	-1.66%	0.023 Mn
CHS Inc CHSCO	25.70	-1.65%	0.011 Mn
SolarEdge Technologies, Inc. SEDG	34.68	-1.64%	3.097 Mn
Hennessy Advisors, Inc. HNNA	10.18	-1.64%	0.017 Mn
Hingham Institution for Savings HIFS	301.05	-1.64%	0.031 Mn
First Community Corporation FCCO	33.60	-1.64%	0.03 Mn
8x8 Inc EGHT	1.80	-1.64%	1.113 Mn
Aware, Inc. AWRE	1.20	-1.64%	0.01 Mn
Kearny Financial KRNY	9.65	-1.63%	0.535 Mn
First Business Financial Services, Inc. FBIZ	71.66	-1.63%	0.054 Mn
Business First Bancshares, Inc. BFST	30.97	-1.62%	0.302 Mn
SPS Commerce, Inc. SPSC	80.68	-1.61%	0.37 Mn
QUALCOMM Incorporated QCOM	184.84	-1.61%	9.694 Mn
Mainstreet Bank MNSB	24.99	-1.61%	0.026 Mn
First Merchants Corporation FRME	41.06	-1.61%	0.499 Mn
Forrester Research, Inc. FORR	11.62	-1.61%	0.11 Mn
Beyond Air Inc XAIR	3.08	-1.6%	0.02 Mn
Bridgewater Bancshares, Inc. BWB	20.87	-1.6%	0.14 Mn
Weyco Group, Inc. WEYS	43.83	-1.59%	0.026 Mn
Security National Financial Corporation SNFCA	8.67	-1.59%	0.031 Mn
Mesa Laboratories, Inc. MLAB	125.29	-1.59%	0.124 Mn
Logitech International S.A. LOGI	99.53	-1.59%	0.603 Mn
First Community Bankshares, Inc. FCBC	46.92	-1.59%	0.094 Mn
BioLineRx Ltd. BLRX	2.48	-1.59%	0.004 Mn
ScanSource, Inc. SCSC	56.72	-1.58%	0.307 Mn
Peoples Financial Services Corp. PFIS	70.91	-1.58%	0.067 Mn
Liberty Latin America Ltd. LILA	8.74	-1.58%	0.31 Mn
First Financial Corporation Indiana THFF	76.87	-1.57%	0.15 Mn
Newtek Business Services Corp. NEWT	11.89	-1.57%	0.214 Mn
Euronet Worldwide, Inc. EEFT	69.01	-1.57%	0.637 Mn
Denali Therapeutics Inc. DNLI	20.06	-1.57%	1.856 Mn
Preformed Line Products Company PLPC	396.81	-1.56%	0.081 Mn
Mitek Systems, Inc. MITK	17.70	-1.56%	0.533 Mn
Destination XL Group, Inc. DXLG	0.63	-1.56%	0.029 Mn
CSX Corporation CSX	47.90	-1.56%	11.412 Mn
Concrete Pumping Holdings, Inc. BBCP	10.09	-1.56%	0.324 Mn
TAT Technologies Ltd. TATT	37.48	-1.55%	0.182 Mn
Natera, Inc. NTRA	345.34	-1.55%	1.433 Mn
Kazia Therapeutics Limited KZIA	10.20	-1.54%	0.354 Mn
Identiv, Inc. INVE	2.56	-1.54%	0.151 Mn
Gogo Inc. GOGO	2.55	-1.54%	1.108 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	62.56	-1.54%	0.041 Mn
Community Trust Bancorp, Inc. CTBI	76.17	-1.54%	0.139 Mn
Workday, Inc. WDAY	187.76	-1.53%	1.927 Mn
International General Insurance Hldg Inc IGIC	25.10	-1.53%	0.147 Mn
Geron Corporation GERN	1.29	-1.53%	11.414 Mn
Aviragen Therapeutic AVIR	5.15	-1.53%	0.274 Mn
Pacific City Financial Corporation PCB	27.77	-1.52%	0.065 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.06	-1.52%	0.02 Mn
ICF International, Inc. ICFI	87.46	-1.52%	0.28 Mn
Horizon Bancorp, Inc. HBNC	19.49	-1.52%	0.642 Mn
Arcturus Therapeutics Ltd. ARCT	15.60	-1.52%	0.851 Mn
Black Diamond Therapeutics Inc BDTX	1.94	-1.52%	0.734 Mn
Shattuck Labs Inc STTK	5.88	-1.51%	0.743 Mn
Peapack-Gladstone Financial Corporation PGC	45.03	-1.51%	0.158 Mn
Varonis Systems, Inc. VRNS	46.76	-1.5%	1.966 Mn
Funko, Inc. FNKO	5.26	-1.5%	0.702 Mn
First Financial Bancorp. FFBC	32.18	-1.5%	1.222 Mn
Corsair Gaming Inc CRSR	13.16	-1.5%	0.878 Mn
Alphatec Holdings, Inc. ATEC	10.50	-1.5%	2.73 Mn
Sol-Gel Technologies Ltd. SLGL	63.44	-1.49%	0.054 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	19.80	-1.49%	6.677 Mn
Hbt Financial Inc HBT	36.04	-1.48%	0.109 Mn
C&F Financial Corporation CFFI	94.84	-1.48%	0.04 Mn
Liberty Latin America Ltd. LILAK	8.72	-1.47%	1.277 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.73	-1.47%	0.012 Mn
Citizens Community Bancorp, Inc. CZWI	21.48	-1.47%	0.057 Mn
Arrow Financial Corporation AROW	38.24	-1.47%	0.102 Mn
Principal Financial Group Inc PFG	116.64	-1.46%	1.85 Mn
Metrocity Bankshares Inc MCBS	35.10	-1.46%	0.083 Mn
Banner Corporation BANR	71.08	-1.46%	0.377 Mn
Scienjoy Holding Corp SJ	0.68	-1.45%	0.027 Mn
Ultragenyx Pharmaceutical Inc. RARE	12.88	-1.45%	5.021 Mn
1st Source Corporation SRCE	85.94	-1.44%	0.106 Mn
Shore Bancshares Inc SHBI	23.23	-1.44%	0.233 Mn
First Interstate BancSystem, Inc. FIBK	36.92	-1.44%	1.977 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	96.56	-1.44%	0.016 Mn
Amdocs Limited DOX	61.40	-1.44%	0.762 Mn
iShares Commodities Select Strategy ETF COMT	37.64	-1.44%	0.317 Mn
Neuronetics, Inc. STIM	2.76	-1.43%	1.55 Mn
Invesco DWA Energy Momentum ETF PXI	64.57	-1.43%	0.004 Mn
Linn Energy, LLC LINE	37.94	-1.43%	0.684 Mn
Investar Holding Corporation ISTR	30.33	-1.43%	0.074 Mn
Huazhu Group Limited HTHT	42.72	-1.43%	1.525 Mn
Columbia Banking System, Inc. COLB	29.72	-1.43%	2.83 Mn
Tactile Systems Technology, Inc. TCMD	22.19	-1.42%	0.302 Mn
Spruce Biosciences Inc SPRB	54.16	-1.42%	0.097 Mn
uniQure N.V. QURE	42.49	-1.42%	1.47 Mn
NetEase, Inc. NTES	117.79	-1.42%	0.71 Mn
Home Bancorp, Inc. HBCP	68.65	-1.42%	0.06 Mn
Civista Bancshares, Inc. CIVB	27.16	-1.42%	0.142 Mn
Viking Therapeutics, Inc. VKTX	29.54	-1.4%	2.228 Mn
Ammo Inc POWW	2.11	-1.4%	0.513 Mn
Pathfinder Bancorp, Inc. PBHC	16.87	-1.4%	0.001 Mn
KVH Industries, Inc. KVHI	7.05	-1.4%	0.148 Mn
Financial Institutions, Inc. FISI	40.23	-1.4%	0.128 Mn
AngioDynamics, Inc. ANGO	15.46	-1.4%	0.47 Mn
Altisource Portfolio Solutions S.A. ASPS	5.63	-1.4%	0.009 Mn
Peoples Bancorp Inc. PEBO	39.61	-1.39%	0.322 Mn
Ramaco Resources, Inc. METC	9.90	-1.39%	1.883 Mn
Independent Bank Corp. INDB	82.48	-1.39%	0.449 Mn
S&T Bancorp, Inc. STBA	49.86	-1.38%	0.333 Mn
Smith Micro Software, Inc. SMSI	2.86	-1.38%	0.013 Mn
Rave Restaurant Group, Inc. RAVE	2.85	-1.38%	0.053 Mn
First Trust Nasdaq Transportation ETF FTXR	42.08	-1.38%	0.031 Mn
Bank7 Corp. BSVN	54.37	-1.38%	0.044 Mn
Seacoast Banking Corporation of Florida SBCF	33.82	-1.37%	1.1 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	66.97	-1.37%	0.001 Mn
Progyny Inc PGNY	27.38	-1.37%	0.864 Mn
First Western Financial, Inc. MYFW	30.33	-1.37%	0.036 Mn
Lipocine Inc. LPCN	2.16	-1.37%	0.064 Mn
Orrstown Financial Services Inc ORRF	42.00	-1.36%	0.077 Mn
Microsoft Corporation MSFT	490.36	-1.36%	9.131 Mn
First Trust China AlphaDEX Fund FCA	26.76	-1.36%	0.001 Mn
Applied Materials, Inc. AMAT	415.53	-1.36%	3.434 Mn
Superior Group of Companies, Inc. SGC	12.40	-1.35%	0.035 Mn
Inogen, Inc INGN	5.13	-1.35%	0.442 Mn
Grid Dynamics Holdings Inc GDYN	8.02	-1.35%	1.041 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	99.75	-1.35%	0.021 Mn
CHS Inc CHSCP	26.31	-1.35%	0.009 Mn
CHS Inc CHSCM	24.04	-1.35%	0.036 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.92	-1.35%	0.011 Mn
BayCom Corp BCML	30.03	-1.35%	0.05 Mn
Paychex, Inc. PAYX	116.72	-1.34%	2.425 Mn
LCNB Corporation LCNB	19.21	-1.34%	0.035 Mn
Chindata Group Holdings Limited ADR CD	2.95	-1.34%	0.243 Mn
Moleculin Biotech, Inc. MBRX	0.74	-1.33%	0.271 Mn
Lakeland Financial Corporation LKFN	59.94	-1.33%	0.286 Mn
Central Federal Corporation CFBK	34.86	-1.33%	0.045 Mn
Southern Missouri Bancorp, Inc. SMBC	72.52	-1.32%	0.082 Mn
Avis Budget Group, Inc. CAR	116.96	-1.32%	0.365 Mn
WSFS Financial Corporation WSFS	79.60	-1.31%	0.436 Mn
iShares Select Dividend ETF DVY	158.55	-1.31%	0.26 Mn
Martin Midstream Partners L.P. MMLP	2.27	-1.3%	0.006 Mn
Choiceone Financial COFS	33.36	-1.3%	0.085 Mn
Himax Technologies, Inc. HIMX	13.05	-1.29%	0.706 Mn
Power Integrations, Inc. POWI	47.65	-1.28%	0.602 Mn
Oncolytics Biotech Inc. ONCY	0.77	-1.28%	0.959 Mn
German American Bancorp, Inc. GABC	49.18	-1.28%	0.147 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	103.67	-1.28%	0.003 Mn
IBEX Holdings Limited IBEX	40.28	-1.27%	0.292 Mn
Hope Bancorp, Inc. HOPE	13.95	-1.27%	1.308 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	77.48	-1.27%	0.005 Mn
Akari Therapeutics Plc AKTX	10.12	-1.27%	0.016 Mn
Scholar Rock Holding Corporation SRRK	49.37	-1.26%	3.658 Mn
iShares MSCI Global Gold Miners ETF RING	81.58	-1.26%	1.707 Mn
OFS Credit Company, Inc. OCCI	2.36	-1.26%	0.208 Mn
NextDecade Corporation NEXT	7.06	-1.26%	2.567 Mn
Euroseas Ltd. ESEA	74.38	-1.26%	0.026 Mn
Draftkings Inc DKNG	24.33	-1.26%	5.659 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	74.25	-1.26%	0.021 Mn
Qualys, Inc. QLYS	183.06	-1.25%	0.813 Mn
Vodafone Group Plc VOD	17.46	-1.24%	3.803 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.60	-1.24%	0.006 Mn
Eastern Bankshares Inc EBC	21.59	-1.24%	2.824 Mn
Cnb Financial Corp CCNEP	24.64	-1.24%	0.003 Mn
Zscaler, Inc. ZS	191.57	-1.23%	1.994 Mn
Sohu.com Limited SOHU	13.62	-1.23%	0.054 Mn
Praxis Precision Medicines Inc PRAX	309.06	-1.23%	0.393 Mn
PetMed Express, Inc. PETS	1.60	-1.23%	0.075 Mn
Okta, Inc. OKTA	188.12	-1.23%	3.642 Mn
Axcelis Technologies, Inc. ACLS	103.75	-1.23%	0.441 Mn
BJ's Restaurants, Inc. BJRI	59.60	-1.23%	0.368 Mn
Urban One, Inc. UONEK	4.06	-1.22%	0.002 Mn
Fulton Financial Corporation FULT	23.46	-1.22%	2.401 Mn
Conduent Inc CNDT	1.62	-1.22%	0.967 Mn
CHS Inc CHSCL	25.07	-1.22%	0.046 Mn
Meta Financial Group, Inc. CASH	78.45	-1.22%	0.311 Mn
Sierra Bancorp BSRR	40.59	-1.22%	0.048 Mn
LivaNova PLC LIVN	78.51	-1.21%	0.694 Mn
ExlService Holdings, Inc. EXLS	35.85	-1.21%	1.782 Mn
Capital Southwest Corporation CSWC	23.58	-1.21%	0.562 Mn
ACNB Corporation ACNB	64.55	-1.21%	0.052 Mn
Automatic Data Processing, Inc. ADP	273.19	-1.21%	2.481 Mn
Arvinas, Inc. ARVN	8.16	-1.21%	0.743 Mn
Zoom Video Communications Cl A ZM	91.94	-1.2%	2.667 Mn
PTC Inc. PTC	131.16	-1.2%	1.236 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.26	-1.2%	0.347 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	48.44	-1.2%	0.001 Mn
First Trust Strategic Income ETF FDIV	27.17	-1.2%	0.005 Mn
Fortress Biotech, Inc. FBIO	2.46	-1.2%	0.353 Mn
Bankwell Financial Group, Inc. BWFG	66.69	-1.2%	0.114 Mn
Seanergy Maritime Holdings Corp SHIP	18.28	-1.19%	0.486 Mn
Invesco BuyBack Achievers ETF PKW	149.40	-1.19%	0.011 Mn
Pangaea Logistics Solutions Ltd. PANL	8.28	-1.19%	0.502 Mn
NMI Holdings Inc NMIH	43.00	-1.19%	0.6 Mn
First Citizens Bancshares FCNCP	19.07	-1.19%	0.02 Mn
SiNtx Technologies, Inc. SINT	1.68	-1.18%	0.007 Mn
SEI Investments Company SEIC	104.57	-1.18%	0.722 Mn
Oak Valley Bancorp (CA) OVLY	34.37	-1.18%	0.017 Mn
Open Text Corporation OTEX	23.40	-1.18%	1.155 Mn
Koss Corporation KOSS	3.36	-1.18%	0.014 Mn
BancFirst Corporation BANF	109.63	-1.18%	0.132 Mn
Bridgford Foods Corporation BRID	5.88	-1.18%	0.009 Mn
Northern Trust Corporation NTRS	176.64	-1.17%	1.105 Mn
The Hackett Group, Inc. HCKT	10.99	-1.17%	0.233 Mn
EVINE Live Inc. EVLV	5.05	-1.17%	2.478 Mn
Industrial Logistics Properties Trust ILPT	7.69	-1.16%	0.314 Mn
The RMR Group Inc. RMR	18.92	-1.15%	0.089 Mn
Bridgeline Digital, Inc. BLIN	0.86	-1.15%	0.009 Mn
Franklin Finl Svcs Corp FRAF	63.53	-1.14%	0.051 Mn
United Bankshares, Inc. UBSI	47.32	-1.13%	1.383 Mn
Red River Bancshares Inc RRBI	101.75	-1.13%	0.079 Mn
Invesco DWA Financial Momentum ETF PFI	59.43	-1.13%	0.002 Mn
Norwood Financial Corp. NWFL	34.85	-1.13%	0.031 Mn
iShares MSCI China ETF MCHI	52.31	-1.13%	1.73 Mn
Auburn National Bancorporation, Inc. AUBN	26.25	-1.13%	0.002 Mn
Towne Bank TOWN	37.16	-1.12%	0.78 Mn
Fiserv, Inc. FISV	49.46	-1.12%	2.265 Mn
AC Immune SA ACIU	2.65	-1.12%	0.124 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	113.23	-1.11%	0.132 Mn
Prelude Therapeutics Incorporated PRLD	4.47	-1.11%	0.192 Mn
Ovid Therapeutics Inc. OVID	2.68	-1.11%	1.428 Mn
Neurotrope, Inc. NTRP	1.78	-1.11%	0.096 Mn
First Trust Indxx Global Agriculture ETF FTAG	30.25	-1.11%	0.012 Mn
Dogness (International) Corporation DOGZ	0.89	-1.11%	0.012 Mn
AdvisorShares Vice ETF ACT	48.93	-1.11%	0.46 Mn
Appian Corporation APPN	37.50	-1.11%	0.586 Mn
Alliance Resource Partners, L.P. ARLP	25.85	-1.11%	0.231 Mn
ConnectOne Bancorp, Inc. CNOB	31.54	-1.1%	0.515 Mn
Verrica Pharmaceuticals Inc. VRCA	4.53	-1.09%	0.048 Mn
Tenax Therapeutics, Inc. TENX	1.82	-1.09%	2.275 Mn
Star Bulk Carriers Corp. SBLK	30.87	-1.09%	2.363 Mn
Prothena Corporation plc PRTA	8.24	-1.08%	0.398 Mn
Galectin Therapeutics Inc. GALT	3.68	-1.08%	0.276 Mn
Regency Centers Corporation REG	73.26	-1.07%	1.445 Mn
Radware Ltd. RDWR	29.45	-1.07%	0.259 Mn
Autolus Therapeutics plc AUTL	1.87	-1.06%	1.915 Mn
One Stop Systems, Inc. OSS	8.52	-1.05%	1.005 Mn
Mid Penn Bancorp MPB	36.85	-1.05%	0.125 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.42	-1.05%	0.813 Mn
GRAVITY Co., Ltd. GRVY	70.53	-1.05%	0.019 Mn
Freshpet, Inc. FRPT	62.03	-1.05%	1.066 Mn
Repligen Corporation RGEN	172.91	-1.04%	0.827 Mn
NBT Bancorp Inc. NBTB	51.60	-1.04%	0.494 Mn
CHS Inc CHSCN	24.77	-1.04%	0.022 Mn
Aemetis, Inc AMTX	1.90	-1.04%	0.688 Mn
B.O.S. Better Online Solutions BOSC	4.74	-1.04%	0.023 Mn
Texas Instruments Incorporated TXN	260.72	-1.03%	1.439 Mn
Origin Agritech Limited SEED	0.96	-1.03%	0.004 Mn
Stitch Fix, Inc. SFIX	2.91	-1.02%	1.576 Mn
Motorcar Parts of America, Inc. MPAA	10.65	-1.02%	0.146 Mn
Kingstone Companies, Inc KINS	19.40	-1.02%	0.058 Mn
Thryv Holdings Inc THRY	1.97	-1.01%	0.481 Mn
News Corporation NWS	33.44	-1.01%	1.049 Mn
Midland States Bancorp, Inc. MSBI	33.33	-1.01%	0.157 Mn
Hasbro, Inc. HAS	89.30	-1.01%	1.389 Mn
Daktronics, Inc. DAKT	17.56	-1.01%	0.674 Mn
Aytu BioScience, Inc. AYTU	1.97	-1.01%	0.017 Mn
Global X SuperDividend REIT ETF SRET	20.87	-1%	0.053 Mn
Quhuo Limited ADR QH	3.95	-1%	0.003 Mn
Amazon.com, Inc. AMZN	245.96	-1%	33.365 Mn
Tuniu Corporation TOUR	5.00	-0.99%	0.001 Mn
Gladstone Land Corporation LANDP	20.05	-0.99%	0.03 Mn
Hub Group, Inc. HUBG	33.12	-0.99%	1.862 Mn
Alerus Financial Corp ALRS	33.04	-0.99%	0.145 Mn
TransAct Technologies Incorporated TACT	5.06	-0.98%	0.017 Mn
Retail ETF Vaneck RTH	252.37	-0.98%	0.004 Mn
Red Rock Resorts, Inc. RRR	53.28	-0.98%	0.936 Mn
Lincoln Educational Services Corporation LINC	25.17	-0.98%	0.638 Mn
Columbus McKinnon Corporation CMCO	16.10	-0.98%	0.423 Mn
First Busey Corporation BUSE	30.24	-0.98%	0.96 Mn
Voyager Therapeutics, Inc. VYGR	3.06	-0.97%	0.447 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.28	-0.97%	0.002 Mn
United Bancorp, Inc. UBCP	15.35	-0.97%	0.022 Mn
Tucows Inc. TCX	10.21	-0.97%	0.078 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	46.73	-0.97%	0.132 Mn
FSB Bancorp, Inc. FSBC	45.11	-0.97%	0.194 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	44.77	-0.97%	0.006 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.10	-0.96%	1.226 Mn
Roku, Inc. ROKU	155.12	-0.96%	2.188 Mn
Northwest Bancshares, Inc. NWBI	15.45	-0.96%	1.702 Mn
Ncino Inc NCNO	21.70	-0.96%	2.442 Mn
Everspin Technologies, Inc. MRAM	14.37	-0.96%	0.771 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	32.14	-0.96%	0.02 Mn
CME Group Inc. CME	272.46	-0.96%	1.655 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.04	-0.95%	0.016 Mn
Gladstone Commercial Corporation GOOD	12.67	-0.94%	0.402 Mn
Global X Cleantech ETF CTEC	56.04	-0.94%	0.001 Mn
Ballard Power Systems, Inc. BLDP	2.10	-0.94%	2.142 Mn
iShares MSCI Qatar ETF QAT	17.03	-0.93%	0.007 Mn
First Trust Capital Strength ETF FTCS	96.84	-0.93%	0.222 Mn
First Hawaiian, Inc. FHB	25.61	-0.93%	2.81 Mn
The Descartes Systems Group Inc. DSGX	79.04	-0.93%	0.542 Mn
Dolphin Entertainment, Inc. DLPN	1.06	-0.93%	0.016 Mn
Diodes Incorporated DIOD	89.43	-0.93%	0.521 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.89	-0.92%	1.086 Mn
First Trust Rising Dividend Achievers ETF RDVY	78.98	-0.92%	1.024 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.76	-0.92%	0.38 Mn
First Financial Bankshares, Inc. FFIN	33.32	-0.92%	1.256 Mn
City Holding Company CHCO	143.82	-0.92%	0.149 Mn
SS&C Technologies Holdings, Inc. SSNC	80.55	-0.91%	1.39 Mn
Selective Insurance Group, Inc. SIGI	88.53	-0.91%	0.596 Mn
NN, Inc. NNBR	3.26	-0.91%	1.444 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	65.66	-0.91%	0.001 Mn
Kelly Services, Inc. KELYA	16.30	-0.91%	0.23 Mn
Global X E-commerce ETF EBIZ	28.33	-0.91%	0.003 Mn
Prospect Capital Corporation PSEC	2.20	-0.9%	3.005 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	39.79	-0.9%	0.005 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	63.92	-0.9%	0.006 Mn
Spero Therapeutics, Inc. SPRO	1.11	-0.89%	0.44 Mn
Sabra Health Care REIT, Inc. SBRA	20.09	-0.89%	2.475 Mn
Invesco S&P SmallCap Financials ETF PSCF	63.65	-0.89%	0.001 Mn
Invesco Nasdaq Internet ETF PNQI	51.03	-0.89%	0.022 Mn
Biontech Se ADR BNTX	95.83	-0.89%	0.408 Mn
Vanguard Russell 1000 Value ETF VONV	110.57	-0.88%	0.622 Mn
Kura Oncology, Inc. KURA	11.20	-0.88%	1.792 Mn
Sprott Focus Trust, Inc. FUND	10.13	-0.88%	0.02 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.92	-0.88%	0.014 Mn
Community West Bancshares CWBC	25.95	-0.88%	0.242 Mn
Curis, Inc. CRIS	1.12	-0.88%	0.18 Mn
Capital City Bank Group CCBG	50.14	-0.87%	0.107 Mn
Akamai Technologies, Inc. AKAM	104.48	-0.87%	2.504 Mn
LendingTree, Inc. TREE	26.58	-0.86%	0.283 Mn
Plumas Bancorp PLBC	62.35	-0.86%	0.064 Mn
Pepsico, Inc. PEP	134.34	-0.86%	6.881 Mn
Liberty Global plc LBTYA	10.40	-0.86%	2.003 Mn
Inovio Pharmaceuticals, Inc. INO	1.15	-0.86%	3.372 Mn
Henry Schein, Inc. HSIC	86.77	-0.86%	1.018 Mn
CarGurus, Inc. CARG	34.70	-0.86%	1.459 Mn
Alico, Inc. ALCO	39.40	-0.86%	0.026 Mn
Veru Inc. VERU	2.32	-0.85%	0.13 Mn
Stoke Therapeutics Inc STOK	27.91	-0.85%	0.592 Mn
Fennec Pharmaceuticals Inc. FENC	10.55	-0.85%	0.17 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	97.23	-0.85%	0.458 Mn
West Bancorporation WTBA	29.46	-0.84%	0.055 Mn
Global X Millennials Thematic ETF MILN	43.51	-0.84%	0.003 Mn
iShares Core S&P U.S. Value ETF IUSV	111.85	-0.84%	0.526 Mn
First Bank FRBA	17.81	-0.84%	0.085 Mn
Parke Bancorp, Inc. PKBK	34.47	-0.83%	0.043 Mn
Credit Suisse AG GLDI	146.33	-0.83%	0.141 Mn
CVB Financial Corporation CVBF	22.72	-0.83%	2.604 Mn
Magyar Bancorp, Inc. MGYR	19.26	-0.82%	0.002 Mn
Bicycle Therapeutics Plc ADR BCYC	3.64	-0.82%	0.6 Mn
Upwork Inc. UPWK	8.55	-0.81%	2.089 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	130.48	-0.81%	0.016 Mn
Invesco Strategic US ETF IUS	68.91	-0.81%	0.082 Mn
Unity Bancorp, Inc. UNTY	59.25	-0.8%	0.061 Mn
Principal Shareholder Yield Index ETF PY	56.98	-0.8%	0.009 Mn
Momo Inc. MOMO	4.93	-0.8%	0.606 Mn
AGNC Investment Corp. AGNC	9.88	-0.8%	39.262 Mn
News Corporation NWSA	30.19	-0.79%	3.201 Mn
Northeast Bancorp NBN	132.54	-0.79%	0.157 Mn
Liberty Global plc LBTYB	12.48	-0.79%	0.002 Mn
Costco Wholesale Corporation COST	893.74	-0.79%	2.098 Mn
Amalgamated Bank AMAL	46.62	-0.79%	0.26 Mn
Global X Cybersecurity ETF BUG	44.95	-0.79%	1.464 Mn
VictoryShares Dividend Accelerator ETF VSDA	57.41	-0.78%	0.007 Mn
TripAdvisor, Inc. TRIP	8.94	-0.78%	2.083 Mn
Selective Insurance Group Inc SIGIP	15.27	-0.78%	0.055 Mn
Saga Communications, Inc. SGA	8.95	-0.78%	0.006 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	42.98	-0.78%	0.031 Mn
Johnson Outdoors Inc. JOUT	44.25	-0.78%	0.029 Mn
International Bancshares Corporation IBOC	70.93	-0.78%	0.429 Mn
HealthStream, Inc. HSTM	29.42	-0.78%	0.181 Mn
Invesco Dividend Achievers ETF PFM	55.66	-0.77%	0.032 Mn
Fastenal Company FAST	49.03	-0.77%	5.999 Mn
CB Financial Services, Inc. CBFV	37.21	-0.77%	0.004 Mn
ATN International, Inc. ATNI	29.76	-0.77%	0.09 Mn
BioLife Solutions, Inc. BLFS	36.11	-0.77%	0.468 Mn
Utah Medical Products, Inc. UTMD	74.06	-0.76%	0.019 Mn
Tractor Supply Company TSCO	32.78	-0.76%	8.518 Mn
Invesco International Dividend Achievers ETF PID	22.21	-0.76%	0.11 Mn
Perma-Fix Environmental Services, Inc. PESI	18.20	-0.76%	0.324 Mn
Manhattan Bridge Capital, Inc LOAN	3.92	-0.76%	0.022 Mn
Educational Development Corporation EDUC	1.30	-0.76%	0.063 Mn
Wisdomtree Cloud Computing Fund WCLD	40.86	-0.75%	0.453 Mn
Tarsus Pharmaceuticals Inc TARS	77.64	-0.75%	0.659 Mn
Matthews International Corporation MATW	19.95	-0.75%	1.025 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	78.95	-0.75%	0.006 Mn
Allegro Microsystems Inc ALGM	33.02	-0.75%	1.704 Mn
Xpel Technologies XPEL	45.74	-0.74%	0.126 Mn
Trustmark Corporation TRMK	47.17	-0.74%	0.62 Mn
Vaxcyte Inc PCVX	58.77	-0.74%	1.249 Mn
Immunovant Inc IMVT	36.38	-0.74%	1.169 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	97.40	-0.74%	0.011 Mn
Vanguard International High Dividend Yield ETF VYMI	104.02	-0.73%	0.829 Mn
SanDisk Corporation SNDK	1519.97	-0.73%	7.366 Mn
Extreme Networks, Inc. EXTR	21.89	-0.73%	1.22 Mn
Westamerica Bancorporation WABC	59.67	-0.72%	0.306 Mn
TriCo Bancshares TCBK	53.43	-0.72%	0.242 Mn
NI Holdings, Inc. NODK	15.19	-0.72%	0.028 Mn
Lifetime Brands, Inc. LCUT	8.25	-0.72%	0.241 Mn
Inseego Corp. INSG	4.11	-0.72%	0.222 Mn
Heritage Global Inc HGBL	1.38	-0.72%	0.202 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	41.26	-0.72%	1.204 Mn
Cathay General Bancorp CATY	62.00	-0.72%	0.661 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.63	-0.71%	0.014 Mn
Curiositystream Inc CURI	2.79	-0.71%	0.633 Mn
Copart, Inc. CPRT	30.82	-0.71%	7.49 Mn
American Public Education, Inc. APEI	44.44	-0.71%	0.289 Mn
Relay Therapeutics Inc RLAY	18.84	-0.69%	2.117 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	139.47	-0.69%	0.01 Mn
Credit Suisse AG USOI	47.04	-0.68%	0.08 Mn
Tetra Tech, Inc. TTEK	36.47	-0.68%	1.757 Mn
Marriott International MAR	334.97	-0.68%	1.228 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	69.97	-0.68%	0.003 Mn
Flexsteel Industries, Inc. FLXS	81.55	-0.68%	0.142 Mn
Dermira, Inc. DERM	7.31	-0.68%	0.131 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	100.30	-0.68%	2.047 Mn
AnaptysBio, Inc. ANAB	54.31	-0.68%	0.394 Mn
Bank of Marin Bancorp BMRC	27.77	-0.68%	0.205 Mn
Washington Federal, Inc. WAFD	32.79	-0.67%	1.425 Mn
Pilgrim's Pride Corporation PPC	29.66	-0.67%	1.187 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.38	-0.67%	0.052 Mn
Kodiak Sciences Inc KOD	32.77	-0.67%	0.708 Mn
KLX Energy Services Holdings, Inc. KLXE	1.49	-0.67%	0.425 Mn
Gladstone Commercial Corporation GOODN	22.25	-0.67%	0.002 Mn
Workhorse Group, Inc. WKHS	3.03	-0.66%	0.052 Mn
Mammoth Energy Services, Inc. TUSK	3.02	-0.66%	0.099 Mn
Natural Health Trends Corp. NHTC	1.50	-0.66%	0.023 Mn
JD.com, Inc. JD	26.90	-0.66%	6.417 Mn
iShares International Treasury Bond ETF IGOV	40.34	-0.66%	4.878 Mn
Growgeneration Corp GRWG	1.51	-0.66%	0.224 Mn
Gaming and Leisure Properties, Inc. GLPI	40.35	-0.66%	3.738 Mn
Ross Stores, Inc. ROST	224.80	-0.65%	2.089 Mn
Medpace Holdings, Inc. MEDP	616.44	-0.65%	0.208 Mn
Lam Research Corporation LRCX	269.23	-0.65%	3.365 Mn
Investors Title Company ITIC	299.43	-0.65%	0.074 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.39	-0.65%	0.005 Mn
Citizens & Northern Corp CZNC	25.96	-0.65%	0.062 Mn
Amarin Corporation plc AMRN	13.84	-0.65%	0.045 Mn
Rockwell Medical, Inc. RMTI	7.80	-0.64%	0.003 Mn
Provident Financial Holdings, Inc. PROV	18.50	-0.64%	0.023 Mn
Oportun Financial Corp OPRT	7.81	-0.64%	0.604 Mn
Outset Medical Inc OM	3.12	-0.64%	0.093 Mn
Ligand Pharmaceuticals Incorporated LGND	275.20	-0.64%	0.299 Mn
iShares MSCI Global Impact ETF SDG	88.11	-0.63%	0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.33	-0.63%	5.866 Mn
Alphabet Inc. GOOGL	342.85	-0.63%	10.623 Mn
Gcm Grosvenor Inc GCMG	12.68	-0.63%	0.511 Mn
First Trust Emerging Markets Equity Select ETF RNEM	56.15	-0.62%	0.001 Mn
Alphabet Inc. GOOG	339.33	-0.62%	6.897 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.18	-0.62%	0 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	134.07	-0.62%	0.013 Mn
Vanguard Russell 2000 Value ETF VTWV	191.50	-0.61%	0.032 Mn
United Continental Holdings, Inc. UAL	106.30	-0.61%	4.144 Mn
Omnicell, Inc. OMCL	32.43	-0.61%	0.439 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	21.28	-0.61%	0.003 Mn
Cogint Inc. COGT	32.54	-0.61%	1.922 Mn
Columbia Financial, Inc. CLBK	11.46	-0.61%	6.648 Mn
TCG BDC, Inc. CGBD	11.39	-0.61%	0.317 Mn
Transmedics Group Inc TMDX	87.56	-0.6%	0.465 Mn
Global X Cloud Computing ETF CLOU	28.02	-0.6%	0.229 Mn
Radcom Ltd. RDCM	10.15	-0.59%	0.077 Mn
Calamos Strategic Total Return Fund CSQ	20.16	-0.59%	0.157 Mn
CorVel Corp. CRVL	71.23	-0.59%	0.149 Mn
Performance Shipping Inc PSHG	1.71	-0.58%	0.124 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	6.84	-0.58%	3.081 Mn
Blackbaud, Inc. BLKB	44.82	-0.58%	0.367 Mn
Summit Therapeutics plc SMMT	17.30	-0.57%	6.088 Mn
Sinclair Broadcast Group, Inc. SBGI	14.03	-0.57%	0.463 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.92	-0.57%	0.029 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	31.39	-0.57%	0.598 Mn
Sky-mobi Limited MOBI	10.71	-0.56%	0.152 Mn
MannKind Corporation MNKD	3.55	-0.56%	2.225 Mn
Escalade, Incorporated ESCA	19.63	-0.56%	0.029 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	35.78	-0.56%	0.006 Mn
Patrick Industries, Inc. PATK	70.41	-0.55%	0.47 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.26	-0.55%	0.013 Mn
Eos Energy Enterprises Inc WT EOSEW	3.63	-0.55%	0.006 Mn
Arch Capital Group Ltd. ACGLO	18.11	-0.55%	0.051 Mn
Replimune Group, Inc. REPL	12.96	-0.54%	1.811 Mn
Invesco Golden Dragon China ETF PGJ	22.19	-0.54%	0.002 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	33.03	-0.54%	0.04 Mn
Astronics Corporation ATRO	66.28	-0.54%	0.746 Mn
Willamette Valley Vineyards, Inc. WVVI	1.88	-0.53%	0.017 Mn
Liberty Tax, Inc. TAX	30.25	-0.53%	0.004 Mn
Sound Financial Bancorp, Inc. SFBC	48.50	-0.53%	0.009 Mn
Rush Enterprises, Inc. RUSHA	49.01	-0.53%	0.63 Mn
Nasdaq, Inc. NDAQ	88.76	-0.53%	3.116 Mn
HealthEquity, Inc. HQY	96.00	-0.53%	0.688 Mn
Frequency Electronics, Inc. FEIM	84.60	-0.53%	0.37 Mn
Zai Lab Limited ZLAB	24.67	-0.52%	1.158 Mn
OP Bancorp OPBK	15.40	-0.52%	0.075 Mn
Myriad Genetics, Inc. MYGN	3.86	-0.52%	2.05 Mn
Cincinnati Financial Corporation CINF	170.77	-0.52%	0.769 Mn
Beam Therapeutics Inc BEAM	23.10	-0.52%	1.819 Mn
Silvercrest Asset Management Group Inc. SAMG	9.70	-0.51%	0.12 Mn
PostRock Energy Corporation PSTR	31.49	-0.51%	0.002 Mn
Olema Pharmaceuticals Inc OLMA	9.73	-0.51%	1.246 Mn
Natural Alternatives International, Inc. NAII	1.96	-0.51%	0.015 Mn
Esquire Financial Holdings, Inc. ESQ	121.12	-0.51%	0.337 Mn
Global X S&P 500 Catholic Values ETF CATH	89.54	-0.51%	0.045 Mn
Bank of the James Financial Group, Inc. BOTJ	27.26	-0.51%	0.051 Mn
Phunware, Inc. PHUN	2.01	-0.5%	0.093 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.04	-0.5%	0.006 Mn
Universal Forest Products, Inc. UFPI	82.01	-0.49%	0.544 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	52.56	-0.49%	0.01 Mn
Silicom Ltd SILC	42.48	-0.49%	0.232 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	75.21	-0.48%	0.277 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	43.93	-0.48%	0.175 Mn
PriceSmart, Inc. PSMT	167.00	-0.48%	0.16 Mn
Liquidity Services, Inc. LQDT	43.17	-0.48%	0.165 Mn
Lakeland Industries, Inc. LAKE	10.41	-0.48%	0.035 Mn
Jive Software, Inc. JIVE	97.29	-0.48%	0.283 Mn
Crowdstrike Holdings Inc CRWD	241.36	-0.48%	11.737 Mn
Airbnb Inc Cl A ABNB	167.51	-0.48%	3.168 Mn
Invesco International BuyBack Achievers ETF IPKW	60.78	-0.47%	0.055 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	138.40	-0.47%	0.027 Mn
Capital Bancorp, Inc. CBNK	36.33	-0.47%	0.043 Mn
American Airlines Group, Inc. AAL	12.70	-0.47%	137.581 Mn
Asure Software Inc ASUR	8.44	-0.47%	0.1 Mn
Beasley Broadcast Group, Inc. BBGI	16.90	-0.47%	0.012 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.27	-0.46%	0 Mn
Gladstone Capital Corporation GLAD	19.33	-0.46%	0.234 Mn
Zebra Technologies Corporation ZBRA	341.18	-0.45%	0.516 Mn
Service Properties Trust SVC	6.62	-0.45%	1.32 Mn
Gentex Corporation GNTX	22.31	-0.45%	2.023 Mn
First Trust Germany AlphaDEX Fund FGM	61.98	-0.45%	0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.06	-0.45%	0.108 Mn
Establishment Labs Holdings Inc. ESTA	71.16	-0.45%	0.212 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.67	-0.45%	0.001 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	43.40	-0.44%	0.369 Mn
Principal Price Setters Index ETF PSET	77.22	-0.44%	0.001 Mn
Guardant Health, Inc. GH	174.90	-0.44%	1.524 Mn
Fortress Biotech, Inc. FBIOP	18.11	-0.44%	0.01 Mn
Comstock Holding Companies, Inc. CHCI	20.15	-0.44%	0.068 Mn
Acacia Research Corporation ACTG	4.54	-0.44%	0.175 Mn
Aqua Metals, Inc. AQMS	2.26	-0.44%	0.025 Mn
Bogota Financial Corp BSBK	9.01	-0.44%	0.006 Mn
Vanguard Russell 2000 ETF VTWO	115.07	-0.43%	1.741 Mn
Vanguard International Dividend Appreciation ETF VIGI	96.43	-0.43%	0.164 Mn
KLA-Tencor Corporation KLAC	167.36	-0.43%	6.705 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.54	-0.43%	0.065 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	57.36	-0.43%	0.042 Mn
Artesian Resources Corporation ARTNA	35.07	-0.43%	0.019 Mn
Brighthouse Financial, Inc. BHF	48.79	-0.43%	1.002 Mn
Till Cap Res Vt Shrs TIL	7.18	-0.42%	0.009 Mn
TigerLogic Corporation TIGR	4.69	-0.42%	3.272 Mn
Newmark Group, Inc. NMRK	14.19	-0.42%	1.713 Mn
Merchants Bancorp MBIN	52.63	-0.42%	0.221 Mn
Gladstone Land Corporation LAND	9.38	-0.42%	0.558 Mn
Key Tronic Corporation KTCC	2.36	-0.42%	0.011 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	11.79	-0.42%	0.828 Mn
Immersion Corporation IMMR	7.12	-0.42%	0.383 Mn
Vanguard Russell 3000 ETF VTHR	332.55	-0.41%	0.049 Mn
Steel Dynamics, Inc. STLD	238.23	-0.41%	0.913 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	52.93	-0.41%	0.078 Mn
OSI Systems, Inc. OSIS	201.75	-0.41%	0.271 Mn
Ondas Holdings Inc ONDS	7.20	-0.41%	65.132 Mn
i3 Verticals, Inc. IIIV	14.71	-0.41%	1.862 Mn
AMC Networks Inc. AMCX	12.14	-0.41%	0.41 Mn
Oxford Lane Capital Corp. OXLCM	25.04	-0.4%	0.006 Mn
OptimizeRx Corporation OPRX	7.53	-0.4%	0.058 Mn
Liberty Global plc LBTYK	10.04	-0.4%	2.922 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	64.95	-0.4%	0.01 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	39.95	-0.4%	0.02 Mn
Vanguard Russell 1000 ETF VONE	341.15	-0.39%	0.074 Mn
comScore, Inc. SCOR	5.16	-0.39%	0.038 Mn
Protagonist Therapeutics, Inc. PTGX	142.84	-0.39%	0.507 Mn
Pioneer Bancorp Inc PBFS	18.11	-0.39%	0.017 Mn
OrthoPediatrics Corp. KIDS	23.15	-0.39%	0.187 Mn
Strattec Security Corporation STRT	68.53	-0.38%	0.068 Mn
Sonos, Inc. SONO	15.60	-0.38%	1.852 Mn
Harvard Bioscience, Inc. HBIO	7.97	-0.38%	0.009 Mn
iShares ESG MSCI USA ETF ESGU	164.52	-0.38%	0.23 Mn
iShares ESG MSCI EAFE ETF ESGD	104.01	-0.38%	0.459 Mn
Cass Information Systems, Inc CASS	55.32	-0.38%	0.058 Mn
United Therapeutics Corporation UTHR	498.48	-0.37%	0.488 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	133.57	-0.37%	0.007 Mn
RBB Bancorp RBB	26.64	-0.37%	0.121 Mn
IZEA Worldwide, Inc. IZEA	2.66	-0.37%	0.072 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.82	-0.37%	0.09 Mn
Calamos Global Dynamic Income Fund CHW	8.05	-0.37%	0.107 Mn
iShares MSCI ACWI Index Fund ACWI	157.61	-0.37%	1.766 Mn
CEVA, Inc. CEVA	27.81	-0.36%	0.464 Mn
AMERISAFE, Inc. AMSF	24.71	-0.36%	0.376 Mn
Village Farms International, Inc. VFF	2.83	-0.35%	0.377 Mn
VEON Ltd. VEON	68.51	-0.35%	0.202 Mn
Nortech Systems Incorporated NSYS	11.51	-0.35%	0.011 Mn
Nkarta Inc NKTX	2.87	-0.35%	0.642 Mn
Neurocrine Biosciences, Inc. NBIX	149.50	-0.35%	1.015 Mn
Fortinet, Inc. FTNT	171.77	-0.35%	3.901 Mn
Dollar Tree, Inc. DLTR	112.40	-0.35%	3.613 Mn
Cogentix Medical, Inc. CGNT	8.47	-0.35%	0.652 Mn
Wisekey International Holding Ltd ADR WKEY	5.78	-0.34%	0.033 Mn
VirTra, Inc. VTSI	2.89	-0.34%	0.026 Mn
Shenandoah Telecommunications Co SHEN	11.59	-0.34%	0.996 Mn
U.S. Global Investors, Inc. GROW	2.97	-0.34%	0.022 Mn
AeroVironment, Inc. AVAV	156.45	-0.34%	1.506 Mn
Woodward, Inc. WWD	318.45	-0.33%	2.446 Mn
Solar Capital Ltd. SLRC	12.03	-0.33%	0.432 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	63.78	-0.33%	0 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	84.26	-0.33%	0.012 Mn
Anika Therapeutics Inc. ANIK	20.84	-0.33%	0.051 Mn
Sensus Healthcare, Inc. SRTS	3.07	-0.32%	0.016 Mn
Smith & Wesson Brands Inc SWBI	13.06	-0.31%	0.407 Mn
Credit Suisse AG SLVO	68.39	-0.31%	0.431 Mn
Multi-Fineline Electronix, Inc. MFLX	16.27	-0.31%	0.008 Mn
MongoDB, Inc. MDB	376.49	-0.31%	0.853 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.50	-0.31%	0.012 Mn
Casella Waste Systems, Inc. CWST	90.06	-0.31%	0.472 Mn
AdvisorShares Sabretooth ETF BKCH	67.74	-0.31%	0.041 Mn
Vanguard Total International Stock ETF VXUS	85.41	-0.3%	5.22 Mn
First Trust Cloud Computing ETF SKYY	161.89	-0.3%	0.112 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	70.10	-0.3%	0.004 Mn
First Trust CEF Income Opportunity ETF FCEF	23.08	-0.3%	0.013 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.35	-0.3%	0.016 Mn
Gentherm Inc THRM	37.97	-0.29%	0.252 Mn
Del Taco Restaurants, Inc. TACO	10.44	-0.29%	0.062 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	57.65	-0.29%	0.022 Mn
JAKKS Pacific, Inc. JAKK	24.24	-0.29%	0.047 Mn
Icahn Enterprises L.P. IEP	6.96	-0.29%	0.599 Mn
First Trust United Kingdom AlphaDEX Fund FKU	54.86	-0.29%	0 Mn
Global X DAX Germany ETF DAX	45.31	-0.29%	0.021 Mn
Ardelyx, Inc. ARDX	3.39	-0.29%	5.378 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.35	-0.28%	3.397 Mn
Millicom International Cellular S.A. TIGO	95.55	-0.28%	0.63 Mn
Trident Acquisitions Corp. TDAC	10.87	-0.28%	0.009 Mn
Spok Holdings, Inc. SPOK	10.67	-0.28%	0.108 Mn
Penn National Gaming, Inc. PENN	17.69	-0.28%	2.61 Mn
Oxford Lane Capital Corp. OXLCN	24.58	-0.28%	0.003 Mn
MGP Ingredients, Inc. MGPI	14.36	-0.28%	0.283 Mn
Kura Sushi USA Inc Cl A KRUS	35.38	-0.28%	0.394 Mn
Fulton Financial Corp FULTP	17.70	-0.28%	0.013 Mn
Diversified Healthcare Trust DHCNI	17.91	-0.28%	0.002 Mn
Verastem, Inc. VSTM	7.32	-0.27%	1.452 Mn
Vertex Pharmaceuticals Incorporated VRTX	513.26	-0.27%	0.638 Mn
Meridian Bioscience Inc. VIVO	3.75	-0.27%	0.442 Mn
Sitime Corp SITM	548.90	-0.27%	0.266 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	58.43	-0.27%	0.004 Mn
TechTarget, Inc. TTGT	3.89	-0.26%	0.252 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.46	-0.26%	0.002 Mn
iShares Core MSCI Total International Stock ETF IXUS	95.31	-0.26%	1.166 Mn
Grocery Outlet Holding Corp GO	11.46	-0.26%	1.788 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.88	-0.26%	0.004 Mn
OFS Capital Corporation OFS	3.99	-0.25%	0.104 Mn
Hanmi Financial Corporation HAFC	32.08	-0.25%	0.297 Mn
Gladstone Investment Corporation GAIN	15.90	-0.25%	0.219 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	103.38	-0.25%	0.001 Mn
iShares MSCI ACWI ex US Index Fund ACWX	75.74	-0.25%	2.45 Mn
Nasdaq Smartphone Index Fund FT NXTG	152.76	-0.24%	0.005 Mn
First US Bancshares, Inc. FUSB	16.45	-0.24%	0.003 Mn
Alpha and Omega Semiconductor Limited AOSL	24.70	-0.24%	0.541 Mn
StoneCastle Financial Corp BANX	20.87	-0.24%	0.036 Mn
RGC Resources Inc. RGCO	21.41	-0.23%	0.015 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	109.68	-0.23%	0.001 Mn
Invesco Water Resources ETF PHO	68.37	-0.23%	0.043 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	73.23	-0.23%	1.82 Mn
NVE Corporation NVEC	97.49	-0.23%	0.138 Mn
Ferroglobe PLC GSM	4.32	-0.23%	0.919 Mn
GDS Holdings Limited GDS	30.37	-0.23%	0.733 Mn
First Trust International Equity Opportunities ETF FPXI	66.22	-0.23%	0.015 Mn
Blue Bird Corporation BLBD	61.66	-0.23%	0.488 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.16	-0.22%	0 Mn
Amkor Technology, Inc. AMKR	46.28	-0.22%	2.018 Mn
Peloton Interactive Inc PTON	4.84	-0.21%	6.936 Mn
iShares Global Infrastructure ETF IGF	62.99	-0.21%	0.863 Mn
Exelixis, Inc. EXEL	56.78	-0.21%	1.88 Mn
Visteon Corporation VC	97.47	-0.2%	0.717 Mn
Trevi Therapeutics Inc TRVI	15.01	-0.2%	2.277 Mn
Matrix Service Company MTRX	9.90	-0.2%	0.615 Mn
Lifeway Foods, Inc. LWAY	24.42	-0.2%	0.101 Mn
Lamar Advertising Company LAMR	147.53	-0.2%	0.471 Mn
Kornit Digital Ltd. KRNT	15.27	-0.2%	0.302 Mn
First Trust Europe AlphaDEX Fund FEP	58.65	-0.2%	0.007 Mn
Arbutus Biopharma Corporation ABUS	5.05	-0.2%	4.009 Mn
Lantheus Holdings, Inc. LNTH	100.54	-0.19%	0.747 Mn
iShares GNMA Bond ETF GNMA	42.67	-0.19%	0.055 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	94.93	-0.19%	0.086 Mn
Ishares ESG Advanced MSCI USA ETF USXF	65.88	-0.18%	0.062 Mn
STAAR Surgical Company STAA	22.41	-0.18%	0.711 Mn
Riverview Bancorp Inc RVSB	5.62	-0.18%	0.092 Mn
Dorman Products, Inc. DORM	124.96	-0.18%	0.215 Mn
Xencor, Inc. XNCR	23.71	-0.17%	1.23 Mn
Itron, Inc. ITRI	92.14	-0.17%	0.431 Mn
iShares S&P India Nifty 50 Index Fund INDY	41.76	-0.17%	0.125 Mn
ICU Medical, Inc. ICUI	155.62	-0.17%	0.193 Mn
CRA International,Inc. CRAI	164.37	-0.17%	0.125 Mn
Concentrix Corporation CNXC	29.16	-0.17%	1.493 Mn
Global X SuperDividend Alternatives ETF ALTY	12.01	-0.17%	0.009 Mn
Virco Manufacturing Corporation VIRC	6.17	-0.16%	0.063 Mn
Lattice Semiconductor Corporation LSCC	106.32	-0.16%	1.355 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.08	-0.16%	0.518 Mn
United Fire Group, Inc UFCS	54.82	-0.15%	0.13 Mn
Dave & Buster's Entertainment, Inc. PLAY	6.86	-0.15%	6.55 Mn
Celcuity Inc. CELC	82.58	-0.15%	0.799 Mn
Afya Ltd Cl A AFYA	13.68	-0.15%	0.109 Mn
Ares Capital Corporation ARCC	19.37	-0.15%	5.137 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.54	-0.15%	0.016 Mn
WhiteHorse Finance, Inc. WHF	7.32	-0.14%	0.143 Mn
Univest Financial Corporation UVSP	42.68	-0.14%	0.388 Mn
United-Guardian, Inc. UG	7.13	-0.14%	0.004 Mn
Compass Pathways Plc ADR CMPS	13.80	-0.14%	1.986 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.21	-0.14%	0.076 Mn
Monster Beverage Corporation MNST	44.57	-0.13%	8.02 Mn
iShares 3-7 Year Treasury Bond ETF IEI	114.22	-0.13%	2.19 Mn
Demz Political Contributions ETF DEMZ	46.95	-0.13%	0.002 Mn
Cal-Maine Foods, Inc. CALM	74.29	-0.13%	0.794 Mn
Bridgebio Pharma Inc BBIO	68.30	-0.13%	4.786 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.54	-0.13%	0.072 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	57.17	-0.12%	5.248 Mn
Silicon Laboratories, Inc. SLAB	219.71	-0.12%	0.166 Mn
RF Industries, Ltd. RFIL	8.20	-0.12%	0.323 Mn
Wahed FTSE USA Shariah ETF HLAL	72.22	-0.12%	0.04 Mn
Flex Ltd. FLEX	107.87	-0.12%	1.318 Mn
Ishares MSCI Japan Value ETF EWJV	49.21	-0.12%	0.136 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	56.75	-0.12%	0.001 Mn
Capricor Therapeutics, Inc. CAPR	8.56	-0.12%	2.382 Mn
Scholastic Corporation SCHL	35.01	-0.11%	0.314 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	117.93	-0.11%	0.001 Mn
Opera Limited OPRA	18.42	-0.11%	0.218 Mn
Northeast Community Bancorp, Inc. NECB	27.19	-0.11%	0.053 Mn
Micron Technology, Inc. MU	926.55	-0.11%	20.087 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.65	-0.11%	0.022 Mn
iShares Core S&P U.S. Growth ETF IUSG	187.29	-0.11%	0.425 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.42	-0.11%	0.306 Mn
G-X Genomics & Biotechnology ETF GNOM	63.58	-0.11%	0.033 Mn
Capitol Federal Financial, Inc. CFFN	8.86	-0.11%	0.977 Mn
iShares Exponential Technologies ETF XT	81.04	-0.1%	0.055 Mn
Vroom Inc VRM	10.14	-0.1%	0.004 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.24	-0.1%	4.029 Mn
Invesco DWA Healthcare Momentum ETF PTH	60.74	-0.1%	0.044 Mn
iShares 7-10 Year Treasury Bond ETF IEF	90.73	-0.1%	13.145 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.83	-0.1%	0.001 Mn
Ericsson ERIC	10.03	-0.1%	6.505 Mn
WD-40 Company WDFC	189.65	-0.09%	0.111 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	45.23	-0.09%	1.773 Mn
Vanguard Short-Term Treasury ETF VGSH	57.61	-0.09%	6.35 Mn
Sprout Social Inc Cl A SPT	11.27	-0.09%	0.768 Mn
Global X Internet of Things ETF SNSR	46.75	-0.09%	0.004 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.29	-0.09%	0.4 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.29	-0.09%	0.397 Mn
Healthcare Services Group, Inc. HCSG	21.89	-0.09%	0.633 Mn
Benitec Biopharma Limited BNTC	11.04	-0.09%	0.139 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.29	-0.09%	0.195 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.65	-0.09%	0.106 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.52	-0.08%	0.094 Mn
B. Riley Financial, Inc. RILYG	24.76	-0.08%	0.004 Mn
MakeMyTrip Limited MMYT	47.86	-0.08%	0.902 Mn
First Trust Low Duration Opportunities ETF LMBS	49.10	-0.08%	0.602 Mn
Ingles Markets, Incorporated IMKTA	82.68	-0.08%	0.089 Mn
First Trust BuyWrite Income ETF FTHI	23.65	-0.08%	0.691 Mn
First Trust Managed Municipal ETF FMB	49.00	-0.08%	0.298 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.38	-0.08%	0.018 Mn
Nordson Corporation NDSN	309.02	-0.07%	0.367 Mn
MGE Energy Inc. MGEE	75.31	-0.07%	0.149 Mn
Huron Consulting Group Inc. HURN	154.03	-0.07%	0.171 Mn
Eagle Bancorp, Inc. EGBN	28.26	-0.07%	0.555 Mn
Check Point Software Technologies Ltd. CHKP	137.69	-0.07%	1.342 Mn
Arch Capital Group Ltd. ACGL	96.97	-0.07%	5.296 Mn
Liberty Media Corporation BATRA	55.96	-0.07%	0.056 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.61	-0.07%	0.038 Mn
Biogen Inc. BIIB	216.01	-0.07%	0.606 Mn
Theravance Biopharma, Inc. TBPH	17.03	-0.06%	0.462 Mn
Medallion Financial Corp. TAXI	49.80	-0.06%	0.047 Mn
SSR Mining Inc. SSRM	35.22	-0.06%	3.148 Mn
Kratos Defense & Security Solutions, Inc. KTOS	47.59	-0.06%	3.974 Mn
iShares Short-Term Corporate Bond ETF IGSB	51.47	-0.06%	7.132 Mn
Golar LNG Limited GLNG	50.36	-0.06%	1.544 Mn
Castle Biosciences Inc CSTL	35.48	-0.06%	0.559 Mn
Academy Sports and Outdoors Inc ASO	50.42	-0.06%	2.307 Mn
Vanguard Total Bond Market ETF BND	71.11	-0.06%	7.724 Mn
Universal Logistics Holdings, Inc. ULH	18.84	-0.05%	0.033 Mn
Take-Two Interactive Software, Inc. TTWO	211.80	-0.05%	1.004 Mn
SI-BONE, Inc. SIBN	18.54	-0.05%	0.411 Mn
B. Riley Financial, Inc. RILYZ	20.25	-0.05%	0.105 Mn
Onespaworld Holdings Ltd OSW	21.69	-0.05%	0.519 Mn
Merit Medical Systems, Inc. MMSI	86.14	-0.05%	0.541 Mn
iRhythm Technologies, Inc. IRTC	111.82	-0.05%	0.48 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.92	-0.05%	0.931 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.18	-0.05%	0.248 Mn
Diversified Healthcare Trust DHCNL	18.80	-0.05%	0.003 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	-0.05%	0.677 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.61	-0.05%	0.859 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.23	-0.05%	0.715 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.34	-0.05%	0.734 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	77.62	-0.04%	8.917 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	51.85	-0.04%	0.004 Mn
iShares Core Total USD Bond Market ETF IUSB	44.71	-0.04%	3.539 Mn
Liberty Media Corporation BATRK	50.68	-0.04%	0.473 Mn
Sanara Medtech Inc SMTI	35.10	-0.03%	0.116 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	67.57	-0.03%	0.186 Mn
VanEck Vectors Pharmaceutical ETF PPH	110.50	-0.03%	0.109 Mn
ProShares UltraPro Short QQQ SQQQ	40.61	-0.02%	52.376 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	49.66	-0.02%	0.213 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.23	-0.02%	0.035 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.78	-0.02%	0.001 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	93.17	-0.02%	0 Mn
MarketAxess Holdings, Inc. MKTX	163.35	-0.02%	0.854 Mn
iShares MBS ETF MBB	91.22	-0.02%	2.136 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	163.20	-0.02%	0.152 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	41.26	-0.02%	0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.67	-0.02%	0.745 Mn
FS Bancorp, Inc. FSBW	44.47	-0.02%	0.026 Mn
iShares ESG MSCI EM ETF ESGE	53.32	-0.02%	0.326 Mn
iShares MSCI New Zealand ETF ENZL	44.93	-0.02%	0.005 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	114.49	-0.02%	0.033 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.81	-0.02%	0.006 Mn
China Auto Logistics Inc. CALI	50.12	-0.02%	0.098 Mn
Vicor Corporation VICR	183.95	-0.01%	0.216 Mn
Bio-Techne Corp TECH	72.33	-0.01%	3.65 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	77.12	-0.01%	0.027 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.23	-0.01%	0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV	71.58	-0.01%	0.036 Mn
iShares Asia 50 ETF AIA	137.09	-0.01%	0.228 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.00	0%	0 Mn
vTv Therapeutics Inc. VTVT	30.46	0%	0.091 Mn
Verra Mobility Corporation VRRM	3.54	0%	7.116 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.10	0%	0.405 Mn
Varex Imaging Corporation VREX	18.47	0%	0.671 Mn
Del Taco Restaurants, Inc. TACOW	0.70	0%	0 Mn
Soligenix, Inc. SNGX	0.36	0%	0.126 Mn
Seer Inc Cl A SEER	1.90	0%	0.147 Mn
Repros Therapeutics Inc. RPRX	58.47	0%	2.158 Mn
Rapid7, Inc. RPD	12.46	0%	1.886 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	303.79	0%	0.104 Mn
Polar Power, Inc. POLA	1.25	0%	0.045 Mn
Invesco Global Water ETF PIO	42.96	0%	0.006 Mn
PAVmed Inc. PAVM	3.92	0%	0.048 Mn
Pacific Biosciences of California, Inc. PACB	1.34	0%	5.32 Mn
Pacific Spec Acq Ord PAAC	10.15	0%	0.003 Mn
Oxbridge Re Holdings Limited OXBR	1.42	0%	0.006 Mn
Oramed Pharmaceuticals Inc. ORMP	4.62	0%	0.123 Mn
Organigram Hlds Inc OGI	1.06	0%	0.385 Mn
Ocugen Inc OCGN	1.00	0%	9.086 Mn
Newhold Investment Corp. WT NHICW	1.10	0%	0.003 Mn
NuCana plc NCNA	1.30	0%	0.019 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.58	0%	0 Mn
MeiraGTx Holdings plc MGTX	12.76	0%	0.917 Mn
Microbot Medical Inc. MBOT	1.44	0%	0.289 Mn
Mustang Bio, Inc. MBIO	0.50	0%	0.042 Mn
Lyft Inc Cl A LYFT	15.69	0%	8.186 Mn
Lifevantage Corporation LFVN	6.18	0%	0.037 Mn
LF Capital Acquistion Corp. LFACW	0.28	0%	0.007 Mn
SemiLEDS Corporation LEDS	2.15	0%	0.022 Mn
Krystal Biotech, Inc. KRYS	336.67	-0%	0.252 Mn
Kopin Corporation KOPN	4.34	0%	3.534 Mn
Kandi Technologies Group, Inc. KNDI	0.58	0%	0.031 Mn
The Kraft Heinz Company KHC	24.73	0%	13.877 Mn
Ituran Location and Control Ltd. ITRN	51.55	0%	0.098 Mn
Inmed Pharmaceuticals Inc INM	1.28	0%	0.02 Mn
Integrated Media Technology Limited IMTE	0.52	0%	0.173 Mn
Immutep Limited IMMP	0.33	0%	0.243 Mn
Iconix Brand Group, Inc. ICON	0.88	0%	0.023 Mn
Investcorp Credit Management Bdc Inc ICMB	0.86	0%	0.009 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.86	0%	0.453 Mn
Hydrofarm Holdings Group Inc HYFM	0.92	0%	0.032 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.30	0%	0.005 Mn
Fusion Fuel Green Plc HTOO	2.13	0%	0.015 Mn
Good Times Restaurants Inc. GTIM	1.50	0%	0.032 Mn
Greenland Technologies Holding Corp GTEC	1.10	0%	0.174 Mn
Greenpower Motor Company Inc GP	0.76	0%	0.071 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	116.20	0%	0.152 Mn
First Seacoast Bancorp FSEA	17.18	0%	0.001 Mn
First Trust California Municipal High income ETF FCAL	47.29	0%	0.027 Mn
FARMMI, INC. FAMI	0.13	0%	4.955 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.17	0%	0.1 Mn
Dare Bioscience, Inc. DARE	0.73	0%	0.136 Mn
Citius Pharmaceuticals, Inc. CTXR	0.56	0%	0.139 Mn
Cardiff Oncology Inc CRDF	1.35	0%	1.854 Mn
Cocrystal Pharma, Inc. COCP	1.14	0%	0.047 Mn
Euro Tech Holdings Company Limited CLWT	1.53	0%	0.008 Mn
Compugen Ltd. CGEN	2.41	0%	0.118 Mn
Canopy Growth Corp CGC	0.92	0%	1.326 Mn
Advanced Accelerator Applications S.A. AAAP	25.45	0%	0.01 Mn
Aldeyra Therapeutics, Inc. ALDX	1.37	0%	0.792 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.36	0%	0.004 Mn
Apex Technology Acquisition Corp Cl A APXT	10.14	0%	0.249 Mn
Accuray Incorporated ARAY	0.23	0%	0.545 Mn
Amtech Systems, Inc. ASYS	13.85	0%	0.235 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.32	0%	0.75 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.49	0%	0.035 Mn
Brainsway Ltd ADR BWAY	13.46	0%	0.089 Mn
Broadway Financial Corporation BYFC	11.86	0%	0.002 Mn

Feed

Full market report NASDAQ for 16 Wed September 2026

1752 stocks gained, and 3319 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme