Full market report NASDAQ for 29 Fri May 2026

2313 stocks gained, and 2844 stocks fell

All gainers

Company Closing ChangeVolume
Painreform Ltd PRFX 3.00118.98% 46.436 Mn
Replimune Group, Inc. REPL 8.7085.9% 44.747 Mn
Astrotech Corporation ASTC 49.3967.82% 19.932 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 16.7948.58% 0.004 Mn
Okta, Inc. OKTA 123.1730.04% 11.438 Mn
My Size, Inc. MYSZ 0.6224% 0.61 Mn
Aptorum Group Limited APM 1.0322.62% 0.456 Mn
NetApp, Inc. NTAP 173.8622.09% 9.149 Mn
Immuron Limited IMRN 1.4721.49% 0.517 Mn
China Recycling Energy Corporation CREG 0.2920.83% 44.199 Mn
C4 Therapeutics Inc CCCC 4.3919.95% 5.332 Mn
Atlassian Corporation Plc TEAM 107.5615.3% 9.063 Mn
Newhold Investment Corp. WT NHICW 2.6615.15% 0.425 Mn
uniQure N.V. QURE 28.5314.81% 2.437 Mn
Dyadic International DYAI 0.8114.08% 0.711 Mn
Recon Capital FTSE 100 ETF UK 3.2913.84% 0.214 Mn
Ebang International Holdings Inc Cl A EBON 2.1413.83% 0.014 Mn
Bandwidth Inc. BAND 65.0412.8% 1.058 Mn
Rapid7, Inc. RPD 8.3812.63% 2.36 Mn
Workday, Inc. WDAY 146.2112.46% 4.881 Mn
INC Research Holdings, Inc. INCR 1.2012.15% 0.115 Mn
Oncolytics Biotech Inc. ONCY 1.0511.7% 2.703 Mn
Super Micro Computer, Inc. SMCI 46.1111.65% 72.896 Mn
Cadiz, Inc. CDZI 4.8911.64% 2.117 Mn
Entera Bio Ltd. ENTX 1.3611.48% 0.164 Mn
Olb Group Inc OLB 0.4911.36% 0.663 Mn
Cns Pharmaceuticals Inc CNSP 5.4411.25% 0.017 Mn
Meridian Bioscience Inc. VIVO 6.2610.99% 4.231 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.7510.29% 0.273 Mn
Datadog Inc Cl A DDOG 247.529.89% 4.005 Mn
Cogentix Medical, Inc. CGNT 11.579.88% 0.953 Mn
Noodles & Company NDLS 12.609.76% 0.036 Mn
Compass Pathways Plc ADR CMPS 13.089.73% 3.844 Mn
Gossamer Bio, Inc. GOSS 0.239.52% 13.216 Mn
Seanergy Maritime Holdings Corp SHIP 15.489.4% 0.305 Mn
Jfrog Ltd FROG 79.489.22% 1.75 Mn
Logitech International S.A. LOGI 121.879.05% 3.556 Mn
Verra Mobility Corporation VRRM 4.508.96% 16.406 Mn
Crowdstrike Holdings Inc CRWD 730.858.92% 2.627 Mn
Qualys, Inc. QLYS 109.298.89% 0.988 Mn
Smith Micro Software, Inc. SMSI 0.878.75% 0.192 Mn
Tenable Holdings, Inc. TENB 28.228.75% 2.642 Mn
BioMarin Pharmaceutical Inc. BMRN 57.318.67% 3.2 Mn
Air T, Inc. AIRT 22.488.6% 0.001 Mn
Cerence Inc CRNC 12.868.34% 1.392 Mn
BlackLine, Inc. BL 29.368.3% 1.071 Mn
Bruker Corporation BRKR 58.898.27% 6.052 Mn
Mindbody Cls A Cmn MB 7.108.07% 0.012 Mn
Reading International Inc RDIB 9.268.05% 0.001 Mn
CDW Corporation CDW 125.458% 4.795 Mn
LM Funding America, Inc. LMFA 0.278% 0.516 Mn
Fate Therapeutics, Inc. FATE 2.847.98% 4.718 Mn
Wisdomtree Cloud Computing Fund WCLD 32.957.96% 2.381 Mn
Yatra Online, Inc. YTRA 0.957.95% 0.04 Mn
Jaguar Health, Inc. JAGX 3.557.9% 0.069 Mn
Papa Murphy's Holdings, Inc. FRSH 9.717.89% 11.272 Mn
Amaya Inc Cmn Stk AYA 20.997.81% 0.327 Mn
Rekor Systems Inc REKR 0.837.79% 3.801 Mn
Tela Bio Inc TELA 0.977.78% 0.075 Mn
Fangdd Network Group Ltd ADR DUO 1.117.77% 0.19 Mn
Aceto Corporation ACET 9.317.75% 0.204 Mn
Jack In The Box Inc. JACK 12.457.7% 1.22 Mn
Curis, Inc. CRIS 0.567.69% 0.349 Mn
Global X Cybersecurity ETF BUG 36.347.64% 1.332 Mn
Progress Software Corporation PRGS 32.837.5% 1.191 Mn
Zscaler, Inc. ZS 139.787.49% 6.757 Mn
Exicure Inc XCUR 3.197.41% 0.015 Mn
Varonis Systems, Inc. VRNS 34.157.36% 1.359 Mn
Schrodinger Inc SDGR 15.207.34% 2.347 Mn
Adobe Inc. ADBE 258.977.26% 5.058 Mn
Commvault Systems, Inc. CVLT 118.757.24% 1.05 Mn
First Trust Cloud Computing ETF SKYY 144.577.08% 0.999 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.677.05% 0.082 Mn
Transcat, Inc. TRNS 84.527.04% 0.271 Mn
Sprout Social Inc Cl A SPT 7.487.01% 2.519 Mn
Concentrix Corporation CNXC 28.296.84% 2.012 Mn
Five9, Inc. FIVN 24.376.75% 2.952 Mn
Domo, Inc. DOMO 4.166.67% 0.639 Mn
Nutanix, Inc. NTNX 52.066.66% 4.565 Mn
Rackspace Technology Inc RXT 5.176.6% 20.555 Mn
El Pollo Loco Holdings, Inc. LOCO 14.876.59% 0.789 Mn
Enlivex Therapeutics Ltd ENLV 0.816.58% 0.755 Mn
MeiraGTx Holdings plc MGTX 10.656.5% 2.289 Mn
SuperCom, Ltd. SPCB 11.816.49% 0.145 Mn
Wix.com Ltd. WIX 56.066.48% 2.995 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 89.036.39% 1.822 Mn
Fortinet, Inc. FTNT 137.936.35% 2.975 Mn
Mustang Bio, Inc. MBIO 0.676.35% 0.036 Mn
Datasea Inc. DTSS 0.846.33% 0.189 Mn
Novavax, Inc. NVAX 10.976.3% 5.197 Mn
Appian Corporation APPN 23.406.17% 0.74 Mn
Peloton Interactive Inc PTON 6.416.13% 14.811 Mn
Loop Industries, Inc. LOOP 1.396.11% 0.061 Mn
Pacific Spc Acq Wrnt PAACW 0.356.06% 0.007 Mn
SPS Commerce, Inc. SPSC 56.756.04% 0.903 Mn
DocuSign, Inc. DOCU 52.525.93% 2.66 Mn
Intuit Inc. INTU 331.525.92% 4.807 Mn
Gulf Resources, Inc. GURE 5.205.91% 0.013 Mn
Iconix Brand Group, Inc. ICON 1.445.88% 0.054 Mn
Urban One, Inc. UONE 6.595.78% 0.049 Mn
Greenpower Motor Company Inc GP 1.115.71% 0.233 Mn
Microbot Medical Inc. MBOT 2.045.7% 3.286 Mn
Innodata Inc. INOD 104.985.67% 1.832 Mn
Autolus Therapeutics plc AUTL 1.875.65% 2.403 Mn
electroCore, Inc. ECOR 9.765.63% 0.347 Mn
Alkermes plc ALKS 42.195.63% 4.269 Mn
Vertex Inc Cl A VERX 13.355.62% 2.859 Mn
Pegasystems Inc. PEGA 35.735.59% 3.051 Mn
Global X Cloud Computing ETF CLOU 24.285.57% 0.207 Mn
Performance Shipping Inc PSHG 1.735.49% 0.099 Mn
Sabre Corporation SABR 1.765.39% 7.903 Mn
Sunrun Inc. RUN 16.745.35% 6.995 Mn
The Hain Celestial Group, Inc. HAIN 0.795.33% 1.426 Mn
BioLineRx Ltd. BLRX 3.785.29% 0.107 Mn
Microsoft Corporation MSFT 449.485.27% 32.789 Mn
Micron Technology, Inc. MU 971.585.2% 39.903 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.065.2% 0.476 Mn
Stratasys, Ltd. SSYS 10.545.19% 1.493 Mn
Innate Pharma S.A. Ads IPHA 1.835.17% 0.011 Mn
Famous Dave's of America, Inc. DAVE 282.565.11% 2.58 Mn
MicroStrategy Incorporated MSTR 159.285.04% 11.527 Mn
Horizon Technology Finance Corporation HRZN 4.405.01% 1.149 Mn
Asure Software Inc ASUR 9.254.99% 0.151 Mn
ChipMOS TECHNOLOGIES INC. IMOS 70.264.88% 0.249 Mn
Tantech Holdings Ltd. TANH 0.434.88% 0.085 Mn
Agilysys, Inc. AGYS 86.634.85% 0.265 Mn
Key Tronic Corporation KTCC 3.464.85% 0.028 Mn
Broadcom Inc. AVGO 447.244.84% 16.674 Mn
Manhattan Associates, Inc. MANH 150.054.8% 0.953 Mn
VSE Corporation VSEC 185.154.65% 0.658 Mn
Interactive Brokers Group, Inc. IBKR 86.974.64% 7.29 Mn
360 Finance, Inc. QFIN 16.084.62% 2.309 Mn
Kentucky First Federal Bancorp KFFB 4.774.61% 0.008 Mn
Digital Turbine, Inc. APPS 8.794.52% 12.364 Mn
Akamai Technologies, Inc. AKAM 149.474.43% 2.365 Mn
Ata Creativity Global AACG 1.184.42% 0.021 Mn
Natera, Inc. NTRA 223.374.41% 2.691 Mn
Tiptree Inc. TIPT 18.244.41% 0.452 Mn
Curiositystream Inc CURI 2.864.38% 0.621 Mn
Mammoth Energy Services, Inc. TUSK 3.354.36% 0.286 Mn
Lixte Biotech Hlds LIXT 6.254.34% 0.04 Mn
Mesoblast Limited MESO 15.404.34% 0.291 Mn
SolarEdge Technologies, Inc. SEDG 76.354.32% 4.161 Mn
Quantum Corp QMCO 9.724.29% 0.405 Mn
Bridgford Foods Corporation BRID 7.874.24% 0.003 Mn
Spruce Biosciences Inc SPRB 51.274.23% 0.054 Mn
Flex Ltd. FLEX 150.894.17% 4.662 Mn
Dyne Therapeutics Inc DYN 19.334.15% 1.502 Mn
Resources Connection Inc RGP 4.524.15% 0.349 Mn
Cerus Corporation CERS 3.044.11% 3.292 Mn
X4 Pharmaceuticals Inc XFOR 4.314.11% 0.698 Mn
MMTec, Inc. MTC 6.614.09% 0.071 Mn
Sonim Technologies Inc SONM 4.414.01% 0.011 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.754% 0.042 Mn
Trident Acquisitions Corp. TDACU 11.983.99% 0 Mn
Marker Therapeutics, Inc. MRKR 1.573.97% 0.092 Mn
Solid Biosciences Inc. SLDB 7.353.96% 0.644 Mn
PTC Therapeutics, Inc. PTCT 73.853.94% 1.211 Mn
ANGI Homeservices Inc. ANGI 5.863.9% 2.513 Mn
ShotSpotter, Inc. SSTI 7.513.87% 0.079 Mn
MannKind Corporation MNKD 3.783.85% 18.247 Mn
Personalis Inc PSNL 11.403.83% 4.472 Mn
Grupo Financiero Galicia S.A. GGAL 50.693.81% 2.105 Mn
OneSpan Inc. OSPN 14.443.81% 0.61 Mn
Identiv, Inc. INVE 4.103.8% 0.122 Mn
Cardiff Oncology Inc CRDF 1.913.8% 0.66 Mn
Ovid Therapeutics Inc. OVID 2.743.79% 1.429 Mn
Red Violet, Inc. RDVT 56.843.74% 0.303 Mn
Dawson Geophysical Company DWSN 3.893.73% 0.036 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 123.223.72% 0.309 Mn
Patriot National Bancorp Inc. PNBK 1.123.7% 0.34 Mn
AGM Group Holdings Inc. AGMH 1.413.68% 0.15 Mn
Viamet Pharmaceuticals Corp. VMET 13.533.68% 0.309 Mn
Paylocity Holding Corporation PCTY 114.933.65% 0.846 Mn
SSR Mining Inc. SSRM 31.233.58% 1.329 Mn
Greenlane Holdings Inc Cl A GNLN 3.483.57% 0.01 Mn
Cognizant Technology Solutions Corporation CTSH 55.763.55% 6.812 Mn
TAT Technologies Ltd. TATT 43.313.54% 0.222 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.913.53% 1.056 Mn
Clearpoint Neuro Inc CLPT 12.673.51% 1.599 Mn
Synergetics USA, Inc. SURG 0.593.51% 0.083 Mn
Vision Marine Technologies Inc VMAR 0.593.51% 1.835 Mn
comScore, Inc. SCOR 8.023.48% 0.028 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 4.803.45% 2.783 Mn
TDH Holdings, Inc. PETZ 1.203.45% 0.039 Mn
ImmuCell Corporation ICCC 10.243.43% 0.03 Mn
Aqua Metals, Inc. AQMS 4.223.43% 0.042 Mn
Olema Pharmaceuticals Inc OLMA 13.193.37% 1.607 Mn
Apex Technology Acquisition Corp WT APXTW 0.313.33% 0.106 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.753.33% 0.001 Mn
Mercury Systems Inc MRCY 111.703.32% 1.522 Mn
UTStarcom Holdings Corp UTSI 2.823.3% 0.004 Mn
Sarepta Therapeutics, Inc. SRPT 17.873.29% 3.655 Mn
Funko, Inc. FNKO 5.683.27% 1.323 Mn
SanDisk Corporation SNDK 1694.973.25% 5.043 Mn
NeoGenomics, Inc. NEO 10.523.24% 1.94 Mn
Rhinebeck Bancorp, Inc. RBKB 16.283.23% 0.023 Mn
Radware Ltd. RDWR 30.343.23% 0.301 Mn
Socket Mobile, Inc. SCKT 0.963.23% 0.51 Mn
QUALCOMM Incorporated QCOM 251.043.19% 11.4 Mn
Rimini Street, Inc. RMNI 3.913.17% 0.685 Mn
DarioHealth Corp. DRIO 7.753.06% 0.008 Mn
Anavex Life Sciences Corp. AVXL 3.033.06% 1.315 Mn
U.S. Gold Corp. USAU 16.163.06% 0.23 Mn
Dollar Tree, Inc. DLTR 116.443.04% 7.396 Mn
MongoDB, Inc. MDB 335.583.04% 7.863 Mn
Navient Corporation NAVI 8.563.01% 0.735 Mn
ACI Worldwide, Inc. ACIW 43.673% 1.07 Mn
LPL Financial Holdings Inc. LPLA 273.772.98% 2.078 Mn
Agenus Inc. AGEN 3.502.94% 0.506 Mn
Materialise NV MTLS 6.672.93% 0.241 Mn
Capricor Therapeutics, Inc. CAPR 29.962.92% 0.841 Mn
Ultragenyx Pharmaceutical Inc. RARE 23.942.92% 1.844 Mn
SunPower Corporation SPWR 1.062.91% 5.657 Mn
Insight Enterprises, Inc. NSIT 106.382.9% 0.797 Mn
ZK International Group Co., Ltd ZKIN 1.422.9% 0.055 Mn
CryoPort, Inc. CYRX 15.692.89% 1.637 Mn
Take-Two Interactive Software, Inc. TTWO 224.162.89% 6.487 Mn
Tandem Diabetes Care, Inc. TNDM 17.202.87% 3.01 Mn
EDAP TMS S.A. EDAP 4.322.86% 0.056 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.152.84% 0.048 Mn
Check Point Software Technologies Ltd. CHKP 135.052.83% 2.192 Mn
The Descartes Systems Group Inc. DSGX 73.772.8% 0.677 Mn
The Cheesecake Factory Incorporated CAKE 66.062.8% 0.374 Mn
Wendy's Company (The) WEN 7.712.8% 7.882 Mn
Intellicheck Mobilisia IDN 4.422.79% 0.483 Mn
STAAR Surgical Company STAA 29.892.79% 1.134 Mn
Global X FinTech ETF FINX 26.282.78% 0.109 Mn
Intellia Therapeutics, Inc. NTLA 14.062.78% 3.76 Mn
Allot Ltd. ALLT 8.162.77% 0.364 Mn
Priority Technology Holdings, Inc. PRTH 6.402.73% 0.269 Mn
ATA Inc. ATAI 4.532.72% 3.104 Mn
Trimble Inc. TRMB 56.412.71% 6.19 Mn
Rave Restaurant Group, Inc. RAVE 3.042.7% 0.094 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.142.7% 0.148 Mn
Euronet Worldwide, Inc. EEFT 72.482.69% 0.787 Mn
Biontech Se ADR BNTX 95.952.69% 1.373 Mn
Illumina, Inc. ILMN 162.962.68% 2.568 Mn
Repay Holdings Corp Cl A RPAY 3.882.65% 0.467 Mn
Security National Financial Corporation SNFCA 9.702.65% 0.032 Mn
NuCana plc NCNA 2.332.64% 0.031 Mn
Dropbox, Inc. DBX 26.882.63% 6.04 Mn
Lifevantage Corporation LFVN 7.872.61% 0.449 Mn
TigerLogic Corporation TIGR 5.142.59% 5.166 Mn
Lantern Pharma Inc LTRN 3.592.57% 0.117 Mn
TripAdvisor, Inc. TRIP 11.182.57% 3.807 Mn
Upwork Inc. UPWK 8.812.56% 2.612 Mn
Prospect Capital Corporation PSEC 2.432.53% 3.515 Mn
iShares MSCI Global Gold Miners ETF RING 77.762.53% 0.48 Mn
TransAct Technologies Incorporated TACT 4.472.52% 0.192 Mn
Ericsson ERIC 13.062.51% 6.949 Mn
Innovative Solutions and Support, Inc. ISSC 17.242.5% 0.51 Mn
Intrusion Inc INTZ 0.832.47% 0.118 Mn
GoPro, Inc. GPRO 1.252.46% 4.63 Mn
Liberty Global plc LBTYA 12.512.46% 2.234 Mn
Oportun Financial Corp OPRT 5.422.46% 0.786 Mn
TechTarget, Inc. TTGT 4.592.46% 0.357 Mn
Liberty Global plc LBTYK 12.162.44% 2.414 Mn
Solar Senior Capital Ltd. SUNS 8.902.42% 0.061 Mn
United States Lime & Minerals, Inc. USLM 113.992.42% 0.117 Mn
PC Connection, Inc. CNXN 69.592.41% 0.145 Mn
Opera Limited OPRA 18.782.4% 0.452 Mn
Simulations Plus, Inc. SLP 17.112.39% 0.261 Mn
Credit Acceptance Corporation CACC 573.642.36% 0.239 Mn
Baidu, Inc. BIDU 135.162.36% 1.852 Mn
Great Elm Capital Corp. GECC 6.112.35% 0.133 Mn
Marathon Patent Group, Inc. MARA 14.402.35% 40.931 Mn
Nano Dimension Ltd. NNDM 1.742.35% 3.307 Mn
Neurotrope, Inc. NTRP 2.182.35% 0.018 Mn
Repros Therapeutics Inc. RPRX 55.762.35% 17.988 Mn
Douyu International Holdings Ltd Ads DOYU 5.242.34% 0.021 Mn
Kura Oncology, Inc. KURA 10.202.31% 1.722 Mn
Alarm.com Holdings, Inc. ALRM 45.112.29% 0.735 Mn
CLPS Incorporation CLPS 0.902.27% 0.02 Mn
Open Text Corporation OTEX 23.842.27% 7.687 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 156.142.27% 0.032 Mn
Xenetic Biosciences, Inc. XBIO 3.152.27% 0.006 Mn
First Northwest Bancorp FNWB 9.972.26% 0.031 Mn
Aytu BioScience, Inc. AYTU 2.292.23% 0.046 Mn
NICE Ltd NICE 92.662.23% 1.227 Mn
Vuzix Corporation VUZI 4.602.22% 3.794 Mn
World Acceptance Corporation WRLD 165.092.22% 0.169 Mn
Beyond Air Inc XAIR 0.462.22% 0.165 Mn
Caesarstone Ltd. CSTE 1.862.2% 0.041 Mn
Xunlei Limited XNET 6.062.19% 0.348 Mn
ArcBest Corporation ARCB 136.692.18% 0.342 Mn
Lyft Inc Cl A LYFT 14.122.17% 10.393 Mn
Savara, Inc. SVRA 5.202.16% 2.236 Mn
Veru Inc. VERU 2.372.16% 0.069 Mn
Castor Maritime Inc. CTRM 1.902.15% 0.039 Mn
Amdocs Limited DOX 62.972.14% 1.545 Mn
Greenpro Capital Corp. GRNQ 1.442.13% 0.002 Mn
SS&C Technologies Holdings, Inc. SSNC 67.522.13% 3.945 Mn
Forward Air Corporation FWRD 10.582.12% 0.505 Mn
Jiayin Group Inc ADR JFIN 4.332.12% 0.113 Mn
Sterling Construction Company Inc STRL 860.842.12% 1.017 Mn
Viomi Technology Co., Ltd VIOT 0.972.11% 0.476 Mn
Opko Health, Inc. OPK 1.462.1% 2.89 Mn
Pubmatic Inc Cl A PUBM 11.682.1% 0.993 Mn
AstroNova, Inc. ALOT 15.622.09% 0.096 Mn
Energous Corporation WATT 28.022.08% 0.25 Mn
NAPCO Security Technologies, Inc. NSSC 37.532.07% 0.7 Mn
eGain Corporation EGAN 7.432.06% 0.408 Mn
Biodesix Inc BDSX 16.322.06% 0.107 Mn
REGENXBIO Inc. RGNX 7.032.03% 0.699 Mn
Mitek Systems, Inc. MITK 17.182.02% 0.771 Mn
Ucloudlink Group Inc ADR UCL 1.012.02% 0.019 Mn
Beam Global BEEM 1.522.01% 0.46 Mn
Prothena Corporation plc PRTA 10.182% 0.501 Mn
Ross Stores, Inc. ROST 231.731.99% 11.296 Mn
The Trade Desk, Inc. TTD 21.571.99% 13.486 Mn
Hutchison China MediTech Limited HCM 11.451.96% 0.088 Mn
DexCom, Inc. DXCM 73.751.95% 3.377 Mn
IRIDEX Corporation IRIX 1.051.94% 0.067 Mn
Creative Realities, Inc. CREX 3.681.94% 0.064 Mn
Magyar Bancorp, Inc. MGYR 17.301.94% 0.003 Mn
Old Dominion Freight Line, Inc. ODFL 225.151.94% 3.703 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 319.321.93% 0.141 Mn
Mirum Pharmaceuticals Inc MIRM 101.501.91% 1.37 Mn
Revolution Medicines Inc RVMD 157.581.91% 3.452 Mn
Travelzoo TZOO 10.711.9% 0.101 Mn
GRAVITY Co., Ltd. GRVY 64.331.87% 0.04 Mn
Xcel Brands, Inc XELB 2.181.87% 0.014 Mn
C.H. Robinson Worldwide, Inc. CHRW 178.651.85% 2.721 Mn
L.B. Foster Company FSTR 41.141.83% 0.438 Mn
Kornit Digital Ltd. KRNT 16.131.83% 0.225 Mn
ReTo Eco-Solutions, Inc. RETO 2.221.83% 0.003 Mn
Millicom International Cellular S.A. TIGO 85.361.83% 15.238 Mn
Ichor Holdings ICHR 71.431.82% 0.643 Mn
SiNtx Technologies, Inc. SINT 2.241.82% 0.045 Mn
EverQuote, Inc. EVER 19.231.8% 0.366 Mn
Apogee Enterprises, Inc. APOG 38.411.78% 0.363 Mn
Dermira, Inc. DERM 6.311.77% 0.193 Mn
Pinduoduo Inc. PDD 84.501.77% 13.214 Mn
Equillium, Inc. EQ 2.891.76% 0.761 Mn
OptimizeRx Corporation OPRX 5.191.76% 0.529 Mn
CSP Inc. CSPI 9.891.75% 0.022 Mn
Ceragon Networks Ltd. CRNT 2.911.75% 0.641 Mn
Liberty Global plc LBTYB 14.501.75% 0.003 Mn
DENTSPLY SIRONA Inc. XRAY 10.471.75% 7.723 Mn
Atlanticus Holdings Corporation ATLC 86.221.73% 0.252 Mn
Hingham Institution for Savings HIFS 289.391.72% 0.033 Mn
Landstar System, Inc. LSTR 206.901.7% 0.715 Mn
WAVE Life Sciences Ltd. WVE 6.581.7% 3.549 Mn
Viking Therapeutics, Inc. VKTX 32.731.68% 1.055 Mn
Bridgeline Digital, Inc. BLIN 1.221.67% 0.146 Mn
JetBlue Airways Corporation JBLU 5.471.67% 19.366 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.071.66% 2.262 Mn
Nasdaq, Inc. NDAQ 92.501.65% 1.47 Mn
OraSure Technologies, Inc. OSUR 4.301.65% 0.781 Mn
Bio-Techne Corp TECH 51.681.65% 2.928 Mn
Ncino Inc NCNO 16.111.64% 3.822 Mn
Kodiak Sciences Inc KOD 36.711.63% 0.597 Mn
Newhold Investment Corp NHICU 12.501.63% 0.021 Mn
Corcept Therapeutics Incorporated CORT 69.491.62% 0.775 Mn
Ballard Power Systems, Inc. BLDP 6.291.62% 12.467 Mn
National CineMedia, Inc. NCMI 3.141.62% 0.709 Mn
Newhold Investment Corp. Cl A NHIC 11.301.62% 0.56 Mn
Insulet Corporation PODD 144.941.61% 2.078 Mn
Pliant Therapeutics Inc PLRX 1.271.6% 0.275 Mn
First US Bancshares, Inc. FUSB 16.001.59% 0.056 Mn
Cellectar Biosciences, Inc. CLRB 3.191.59% 0.248 Mn
Verifyme Inc VRME 0.641.59% 0.119 Mn
Arvinas, Inc. ARVN 8.981.58% 0.796 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.571.56% 0.481 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.441.56% 0.068 Mn
Global X Social Media ETF SOCL 46.811.56% 0.027 Mn
i3 Verticals, Inc. IIIV 20.361.55% 0.547 Mn
Greene County Bancorp, Inc. GCBC 26.241.55% 0.015 Mn
ClearSign Combustion Corporation CLIR 4.631.54% 0.058 Mn
Paychex, Inc. PAYX 96.981.54% 5.72 Mn
Tenax Therapeutics, Inc. TENX 11.871.54% 0.391 Mn
Cisco Systems, Inc. CSCO 120.451.53% 12.328 Mn
Akoustis Technologies, Inc. AKTS 20.741.52% 0.142 Mn
One Stop Systems, Inc. OSS 18.181.51% 1.134 Mn
Docebo Inc DCBO 18.281.5% 0.173 Mn
Celcuity Inc. CELC 132.881.5% 1.419 Mn
Oxford Square Capital Corp. OXSQ 1.351.5% 1.643 Mn
Huntington Bancshares Incorporated HBAN 16.361.49% 40.559 Mn
Century Casinos, Inc. CNTY 1.361.49% 0.047 Mn
Hurco Companies, Inc. HURC 17.171.48% 0.01 Mn
Fulcrum Therapeutics Inc FULC 6.921.47% 0.391 Mn
Global X Future Analytics Tech ETF AIQ 67.311.46% 1.912 Mn
Moleculin Biotech, Inc. MBRX 2.781.46% 0.34 Mn
Rigel Pharmaceuticals, Inc. RIGL 30.491.46% 0.35 Mn
Bloomin' Brands, Inc. BLMN 8.441.44% 2.957 Mn
Highpeak Energy Inc HPK 7.101.43% 0.728 Mn
J.B. Hunt Transport Services, Inc. JBHT 276.431.43% 1.624 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.331.43% 0.058 Mn
Silvercrest Asset Management Group Inc. SAMG 11.331.43% 0.057 Mn
Corsair Gaming Inc CRSR 12.121.42% 8.984 Mn
TherapeuticsMD, Inc. TXMD 2.141.42% 0.015 Mn
The Hackett Group, Inc. HCKT 11.531.41% 1.083 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 38.851.41% 0.026 Mn
Nasdaq Smartphone Index Fund FT NXTG 158.911.4% 0.006 Mn
Global Indemnity Limited GBLI 27.001.39% 0.012 Mn
HealthStream, Inc. HSTM 24.971.38% 0.278 Mn
First United Corporation FUNC 39.541.38% 0.013 Mn
Bentley Systems Incorporated Cl B BSY 32.641.37% 3.022 Mn
Northeast Bancorp NBN 125.741.36% 0.133 Mn
Pacific Biosciences of California, Inc. PACB 1.491.36% 7.013 Mn
AudioCodes Ltd. AUDC 9.841.34% 0.134 Mn
Research Frontiers Incorporated REFR 0.771.32% 0.022 Mn
Fiserv, Inc. FISV 56.561.31% 11.86 Mn
Barrett Business Services, Inc. BBSI 32.541.31% 0.34 Mn
SELLAS Life Sciences Group, Inc. SLS 9.301.31% 19.764 Mn
Verisk Analytics, Inc. VRSK 174.991.26% 2.649 Mn
AppFolio, Inc. APPF 161.171.25% 0.398 Mn
Paysign Inc PAYS 7.281.25% 0.326 Mn
EuroDry Ltd. EDRY 22.991.23% 0.014 Mn
G. Willi-Food International, Ltd. WILC 36.901.23% 0.002 Mn
Carter Bankshares Inc CARE 27.301.22% 0.326 Mn
Marchex, Inc. MCHX 1.661.22% 0.017 Mn
Neurocrine Biosciences, Inc. NBIX 158.301.22% 1.908 Mn
Rezolute Inc RZLT 3.311.22% 1.153 Mn
OFS Credit Company, Inc. OCCI 3.351.21% 0.171 Mn
Hennessy Advisors, Inc. HNNA 10.221.19% 0.002 Mn
Eltek Ltd. ELTK 9.341.19% 0.01 Mn
Aurora Mobile Limited JG 5.951.19% 0.006 Mn
BJ's Restaurants, Inc. BJRI 47.051.18% 0.403 Mn
Global Self Storage, Inc. SELF 5.161.18% 0.022 Mn
Financial Institutions, Inc. FISI 36.231.17% 0.096 Mn
Baozun Inc. BZUN 2.591.17% 0.255 Mn
Forrester Research, Inc. FORR 7.051.15% 0.071 Mn
Fidelity D & D Bancorp, Inc. FDBC 46.711.15% 0.018 Mn
Extreme Networks, Inc. EXTR 26.511.14% 2.806 Mn
10X Genomics Inc TXG 28.311.14% 2.916 Mn
First Solar, Inc. FSLR 306.801.13% 2.735 Mn
Liberty Latin America Ltd. LILA 8.071.13% 0.507 Mn
Five Below, Inc. FIVE 227.421.12% 0.497 Mn
Linn Energy, LLC LINE 44.411.12% 1.287 Mn
Upland Software, Inc. UPLD 0.901.12% 0.239 Mn
Clearfield, Inc. CLFD 47.221.11% 0.44 Mn
Stonex Group Inc SNEX 113.351.11% 0.797 Mn
Viper Energy Partners LP VNOM 45.501.11% 1.711 Mn
Zoom Video Communications Cl A ZM 101.581.11% 2.014 Mn
SLM Corporation SLM 22.121.1% 2.483 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.321.09% 0 Mn
Cemtrex Inc. CETX 0.931.09% 0.254 Mn
Biocardia Inc BCDA 0.931.09% 0.101 Mn
NETGEAR, Inc. NTGR 25.991.09% 0.677 Mn
Tomi Environmental Solutions Inc TOMZ 0.931.09% 0.212 Mn
Credit Suisse AG GLDI 161.511.08% 0.094 Mn
Relay Therapeutics Inc RLAY 14.051.08% 2.005 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.081.07% 0.001 Mn
Ares Capital Corporation ARCC 19.011.06% 4.741 Mn
Morningstar, Inc. MORN 182.021.06% 0.504 Mn
StoneCo Ltd. STNE 11.451.06% 7.941 Mn
Iridium Communications Inc IRDM 51.801.05% 1.385 Mn
Inspired Entertainment, Inc. INSE 7.701.05% 0.115 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 56.901.05% 0.002 Mn
Broadway Financial Corporation BYFC 9.601.05% 0.001 Mn
Passage Bio Inc PASG 5.771.05% 0.03 Mn
Pulse Biosciences, Inc PLSE 25.001.05% 0.269 Mn
ProShares UltraPro QQQ TQQQ 84.561.05% 61.869 Mn
Hamilton Lane Incorporated HLNE 87.051.04% 0.615 Mn
LivaNova PLC LIVN 73.801.04% 0.708 Mn
First Western Financial, Inc. MYFW 29.171.04% 0.058 Mn
Red Rock Resorts, Inc. RRR 58.381.04% 1.275 Mn
Ituran Location and Control Ltd. ITRN 65.551.03% 0.355 Mn
MIND C.T.I. Ltd. MNDO 0.981.03% 0.008 Mn
TriCo Bancshares TCBK 50.801.03% 0.175 Mn
Canterbury Park Holding Corporation CPHC 15.841.02% 0.004 Mn
Meridian Corporation MRBK 17.981.01% 0.061 Mn
Oaktree Specialty Lending Corporation OCSL 11.961.01% 0.632 Mn
Phunware, Inc. PHUN 2.040.99% 0.161 Mn
Repligen Corporation RGEN 123.950.99% 0.926 Mn
Viatris Inc VTRS 16.270.99% 7.475 Mn
Dogness (International) Corporation DOGZ 1.030.98% 0.009 Mn
Alterity Therapeutics Ltd ATHE 4.120.98% 0.021 Mn
Align Technology, Inc. ALGN 174.950.98% 1.155 Mn
Global X Conscious Companies ETF KRMA 48.530.98% 0.001 Mn
Oxbridge Re Holdings Limited OXBR 1.030.98% 0.007 Mn
ScanSource, Inc. SCSC 46.270.98% 0.252 Mn
Allegiant Travel Company ALGT 91.610.97% 0.529 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 31.690.96% 0.091 Mn
Blackbaud, Inc. BLKB 30.690.95% 1.409 Mn
LCNB Corporation LCNB 17.040.95% 0.018 Mn
Monopar Therapeutics Inc MNPR 65.040.95% 0.119 Mn
Trident Acquisitions Corp. TDACW 1.060.95% 0.129 Mn
T. Rowe Price Group, Inc. TROW 104.530.95% 4.243 Mn
Veritone, Inc. VERI 2.120.95% 3.019 Mn
Genasys Inc GNSS 2.150.94% 0.116 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.050.93% 0.042 Mn
Annexon Inc ANNX 5.420.93% 1.339 Mn
Pds Biotechnology Corp PDSB 1.080.93% 0.827 Mn
Strattec Security Corporation STRT 79.960.93% 0.102 Mn
Verastem, Inc. VSTM 4.330.93% 1.597 Mn
Liqtech International Inc LIQT 1.100.92% 0.045 Mn
Automatic Data Processing, Inc. ADP 221.840.9% 3.378 Mn
LivePerson, Inc. LPSN 2.270.89% 0.091 Mn
VisionChina Media, Inc. VISN 12.480.89% 6.617 Mn
iQIYI, Inc. IQ 1.140.88% 3.98 Mn
Coastal Financial Corporation CCB 71.180.88% 0.124 Mn
Bassett Furniture Industries, Incorporated BSET 14.960.88% 0.034 Mn
Invesco Nasdaq Internet ETF PNQI 49.240.88% 0.048 Mn
TrustCo Bank Corp NY TRST 51.810.88% 0.109 Mn
Golar LNG Limited GLNG 49.750.87% 1.688 Mn
Editas Medicine, Inc. EDIT 3.460.87% 3.913 Mn
Kazia Therapeutics Limited KZIA 12.780.87% 0.148 Mn
Sutter Rock Capital Corp SSSS 13.880.87% 0.163 Mn
Liberty Latin America Ltd. LILAK 8.200.86% 1.063 Mn
CVD Equipment Corporation CVV 5.960.85% 0.077 Mn
Business First Bancshares, Inc. BFST 28.480.85% 0.325 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.060.85% 0.212 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.660.85% 0.457 Mn
InflaRx N.V. IFRX 2.400.84% 0.67 Mn
Pmv Pharmaceuticals Inc PMVP 1.200.84% 0.41 Mn
QCR Holdings, Inc. QCRH 92.150.84% 0.069 Mn
Future FinTech Group Inc. FTFT 1.210.83% 0.012 Mn
Lakeland Financial Corporation LKFN 60.630.81% 0.171 Mn
Royal Gold, Inc. RGLD 224.480.81% 0.669 Mn
Target Hospitality Corp TH 17.360.81% 2.413 Mn
Cabaletta Bio Inc CABA 3.800.8% 2.049 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.570.8% 0.014 Mn
Innospec Inc. IOSP 82.940.79% 0.275 Mn
Industrial Logistics Properties Trust ILPT 8.970.79% 3.691 Mn
Immersion Corporation IMMR 6.480.78% 0.504 Mn
Investcorp Credit Management Bdc Inc ICMB 1.290.78% 0.07 Mn
Dorchester Minerals, L.P. DMLP 27.080.78% 0.114 Mn
Inovio Pharmaceuticals, Inc. INO 1.310.77% 1.152 Mn
Hirequest Inc HQI 13.150.77% 0.032 Mn
Calamos Global Dynamic Income Fund CHW 9.120.77% 0.302 Mn
Atossa Genetics Inc. ATOS 5.230.77% 0.043 Mn
Acorn Energy, Inc. ACFN 17.000.77% 0.011 Mn
Sky-mobi Limited MOBI 13.100.77% 0.067 Mn
U.S. Global Investors, Inc. GROW 2.640.76% 0.009 Mn
Republic Bancorp, Inc. RBCAA 80.950.76% 0.101 Mn
The Carlyle Group L.P. CG 45.430.75% 4.778 Mn
Invesco KBW Bank ETF KBWB 87.140.75% 0.516 Mn
Preferred Bank PFBC 95.820.75% 0.106 Mn
Summit Therapeutics plc SMMT 17.540.75% 4.862 Mn
China Natural Resources, Inc. CHNR 4.090.74% 0.007 Mn
Trip.com Group Ltd TCOM 47.430.74% 1.93 Mn
TTEC Holdings, Inc. TTEC 2.730.74% 0.507 Mn
iShares S&P Global Clean Energy Index Fund ICLN 23.570.73% 8.43 Mn
Codexis, Inc. CDXS 2.770.73% 0.996 Mn
Precision Biosciences Inc DTIL 6.970.72% 0.266 Mn
Collegium Pharmaceutical, Inc. COLL 33.610.72% 0.49 Mn
Cleanspark Inc CLSK 18.270.72% 17.989 Mn
Pulmatrix, Inc. PULM 1.390.72% 0.012 Mn
QuinStreet, Inc. QNST 12.520.72% 1.135 Mn
German American Bancorp, Inc. GABC 43.720.71% 0.158 Mn
Centrexion Therapeutics Corporation CNTX 2.850.71% 0.552 Mn
Axsome Therapeutics, Inc. AXSM 234.480.71% 0.914 Mn
Educational Development Corporation EDUC 1.460.69% 0.329 Mn
GigaMedia Limited GIGM 1.480.68% 0.003 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.610.68% 0.049 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 100.760.67% 0.155 Mn
Middlesex Water Company MSEX 52.530.67% 0.147 Mn
Vaxcyte Inc PCVX 51.400.67% 1.414 Mn
PayPal Holdings, Inc. PYPL 44.760.67% 8.5 Mn
Saia, Inc. SAIA 472.370.67% 0.419 Mn
Pathfinder Bancorp, Inc. PBHC 13.700.66% 0.004 Mn
B. Riley Financial, Inc. RILYG 24.650.65% 0.021 Mn
Neuronetics, Inc. STIM 1.550.65% 1.437 Mn
ProQR Therapeutics N.V. PRQR 1.580.64% 0.685 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.770.63% 0.15 Mn
ADMA Biologics Inc ADMA 7.980.63% 3.1 Mn
RBB Bancorp RBB 23.920.63% 0.051 Mn
GDS Holdings Limited GDS 35.450.62% 4.2 Mn
Medallion Financial Corp. MFIN 9.730.62% 0.085 Mn
First Trust Nasdaq Bank ETF FTXO 38.240.61% 0.046 Mn
Stock Yards Bancorp, Inc. SYBT 71.740.6% 0.143 Mn
Towers Watson & Co. TW 100.250.6% 2.694 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.580.59% 1.061 Mn
Eagle Bancorp, Inc. EGBN 27.290.59% 0.329 Mn
RCI Hospitality Holdings, Inc. RICK 25.370.59% 0.131 Mn
Washington Trust Bancorp, Inc. WASH 32.570.59% 0.144 Mn
Hovnanian Enterprises Inc HOVNP 20.900.58% 0.003 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.420.58% 0.014 Mn
DBV Technologies S.A. DBVT 19.100.58% 0.27 Mn
The Middleby Corporation MIDD 155.010.58% 0.728 Mn
Oxford Lane Capital Corp. OXLCO 24.230.58% 0.001 Mn
Great Southern Bancorp, Inc. GSBC 71.750.57% 0.116 Mn
Calamos Global Total Return Fund CGO 14.050.57% 0.028 Mn
Northwest Bancshares, Inc. NWBI 14.150.57% 1.597 Mn
Shoe Carnival, Inc. SCVL 17.700.57% 0.431 Mn
TFS Financial Corporation TFSL 15.910.57% 0.923 Mn
Tractor Supply Company TSCO 31.550.57% 10.35 Mn
Wahed FTSE USA Shariah ETF HLAL 73.110.56% 0.022 Mn
Fulton Financial Corporation FULT 21.690.56% 1.595 Mn
Amarin Corporation plc AMRN 14.490.56% 0.046 Mn
Enterprise Financial Services Corporation EFSC 60.610.55% 0.204 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.520.55% 0.082 Mn
Avis Budget Group, Inc. CAR 175.840.55% 1.608 Mn
PostRock Energy Corporation PSTR 31.220.55% 0.013 Mn
Vanguard Russell 1000 Growth ETF VONG 131.610.55% 1.054 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.620.54% 0.635 Mn
iShares MSCI New Zealand ETF ENZL 46.730.54% 0.084 Mn
Camden National Corporation CAC 50.030.54% 0.133 Mn
Radcom Ltd. RDCM 14.910.54% 0.224 Mn
InterDigital, Inc. IDCC 252.090.53% 0.276 Mn
Independent Bank Corporation IBCP 34.320.53% 0.097 Mn
Golub Capital BDC, Inc. GBDC 13.160.53% 1.174 Mn
CareDx, Inc. CDNA 22.820.53% 0.685 Mn
Alx Oncology Holdings Inc ALXO 1.900.53% 0.705 Mn
Immatics NV IMTX 11.510.52% 0.43 Mn
Cathay General Bancorp CATY 57.660.52% 0.445 Mn
Bilibili Inc. BILI 17.310.52% 1.61 Mn
Nurix Therapeutics Inc NRIX 17.760.51% 1.157 Mn
Civista Bancshares, Inc. CIVB 25.900.5% 0.109 Mn
iShares Exponential Technologies ETF XT 83.820.5% 0.146 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.050.49% 0.376 Mn
First Community Bankshares, Inc. FCBC 43.110.49% 0.112 Mn
Calamos Strategic Total Return Fund CSQ 20.670.49% 0.194 Mn
Polar Power, Inc. POLA 2.070.49% 0.06 Mn
Principal Price Setters Index ETF PSET 76.210.49% 0.001 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.810.49% 0.136 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.120.48% 0.002 Mn
First Trust Japan AlphaDEX Fund FJP 77.990.48% 0.007 Mn
Universal Electronics Inc. UEIC 4.160.48% 0.026 Mn
Alector, Inc. ALEC 2.160.47% 0.993 Mn
Jazz Pharmaceuticals plc JAZZ 236.490.47% 1.766 Mn
Oxford Lane Capital Corp. OXLCM 25.400.47% 0.002 Mn
Calamos Convertible and High Income Fund CHY 13.200.46% 0.136 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.490.46% 3.74 Mn
Liberty Media Corporation FWONA 83.980.45% 0.1 Mn
ASML Holding N.V. ASML 1613.030.45% 0.737 Mn
Ideaya Biosciences Inc IDYA 29.470.44% 1.098 Mn
Gladstone Commercial Corporation GOODN 22.630.44% 0.007 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.510.44% 0.864 Mn
First Busey Corporation BUSE 27.370.44% 0.673 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.930.43% 0.052 Mn
Denali Therapeutics Inc. DNLI 21.040.43% 0.823 Mn
ConnectOne Bancorp, Inc. CNOB 30.070.43% 0.43 Mn
Beam Therapeutics Inc BEAM 32.940.43% 0.719 Mn
Bicycle Therapeutics Plc ADR BCYC 4.690.43% 0.163 Mn
Invesco DWA Healthcare Momentum ETF PTH 51.960.43% 0.009 Mn
Tandy Leather Factory, Inc. TLF 2.350.43% 0.011 Mn
Vroom Inc VRM 11.800.43% 0.005 Mn
Cresud S.A.C.I.F. y A. CRESY 11.910.42% 0.437 Mn
Jive Software, Inc. JIVE 92.790.42% 0.542 Mn
Huron Consulting Group Inc. HURN 107.390.41% 0.209 Mn
Titan Machinery Inc. TITN 21.820.41% 0.147 Mn
Fennec Pharmaceuticals Inc. FENC 9.930.4% 0.448 Mn
Columbia Financial, Inc. CLBK 20.130.4% 0.35 Mn
Commerce Bancshares, Inc. CBSH 52.220.4% 0.995 Mn
RadNet, Inc. RDNT 55.530.4% 0.589 Mn
Tucows Inc. TCX 15.160.4% 0.015 Mn
Sprott Focus Trust, Inc. FUND 10.260.39% 0.016 Mn
First Trust China AlphaDEX Fund FCA 30.870.39% 0.033 Mn
Horizon Bancorp, Inc. HBNC 18.550.38% 0.428 Mn
S&T Bancorp, Inc. STBA 45.090.38% 0.216 Mn
Frequency Electronics, Inc. FEIM 75.880.37% 0.286 Mn
KalVista Pharmaceuticals, Inc. KALV 26.870.37% 1.334 Mn
Kearny Financial KRNY 8.240.37% 0.26 Mn
PDL Community Bancorp PDLB 18.880.37% 0.086 Mn
Invesco Nasdaq 100 ETF QQQM 303.960.37% 2.886 Mn
South Plains Financial Inc SPFI 40.590.37% 0.086 Mn
The York Water Company YORW 29.900.37% 0.089 Mn
Huazhu Group Limited HTHT 44.860.36% 1.245 Mn
Fortress Biotech, Inc. FBIOP 19.470.36% 0.031 Mn
Popular, Inc. BPOPM 25.240.36% 0.004 Mn
Melco Resorts & Entertainment Limited MLCO 5.560.36% 1.294 Mn
Invesco Dividend Achievers ETF PFM 55.380.36% 0.018 Mn
Invesco QQQ Trust, Series 1 QQQ 738.250.36% 25.462 Mn
Valley National Bancorp VLY 13.770.36% 5.193 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.130.35% 0.071 Mn
RGC Resources Inc. RGCO 23.050.35% 0.008 Mn
1st Source Corporation SRCE 73.820.35% 0.088 Mn
Henry Schein, Inc. HSIC 76.580.34% 2.454 Mn
G-X Genomics & Biotechnology ETF GNOM 49.680.34% 0.067 Mn
First Mid-Illinois Bancshares, Inc. FMBH 44.050.34% 0.109 Mn
Gladstone Land Corporation LANDP 20.410.34% 0.024 Mn
Mattel, Inc. MAT 14.940.34% 4.205 Mn
Zions Bancorporation N.A. ZION 62.450.34% 1.987 Mn
Gentex Corporation GNTX 24.160.33% 2.787 Mn
iShares Fallen Angels USD Bond ETF FALN 27.200.33% 0.527 Mn
Esquire Financial Holdings, Inc. ESQ 109.890.33% 0.13 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 66.160.33% 0 Mn
Quanterix Corporation QTRX 3.060.33% 0.812 Mn
Harmony Biosciences Holdings Inc HRMY 31.590.32% 1.035 Mn
First Bancorp FBNC 58.830.32% 0.225 Mn
Oxford Lane Capital Corp. OXLCN 24.890.32% 0.003 Mn
Hercules Offshore, Inc. HERO 25.620.31% 0.085 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.460.31% 0.046 Mn
ProShares Equities for Rising Rates ETF EQRR 78.500.31% 0.063 Mn
Bank of the James Financial Group, Inc. BOTJ 22.930.31% 0.013 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.230.31% 0.547 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.170.3% 0.003 Mn
Mercantile Bank Corporation MBWM 52.990.3% 0.171 Mn
Oxford Lane Capital Corp. OXLC 9.980.3% 1.193 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.150.3% 0.041 Mn
United Bankshares, Inc. UBSI 43.410.3% 0.84 Mn
Xcel Energy Inc. XEL 79.500.3% 14.309 Mn
Hancock Whitney Corporation HWC 68.120.29% 0.861 Mn
First Trust Dow Jones International Internet ETF FDNI 27.470.29% 0.002 Mn
First Trust CEF Income Opportunity ETF FCEF 24.010.29% 0.006 Mn
Daktronics, Inc. DAKT 20.680.29% 0.394 Mn
Cadence Design Systems, Inc. CDNS 374.930.29% 3.184 Mn
AMERISAFE, Inc. AMSF 30.650.29% 0.244 Mn
Jerash Holdings (US), Inc. JRSH 3.400.29% 0.441 Mn
National Energy Services Reunited Corp. NESR 24.350.29% 2.255 Mn
NetScout Systems, Inc. NTCT 41.620.29% 0.852 Mn
Principal Financial Group Inc PFG 103.620.29% 2.226 Mn
Principal Shareholder Yield Index ETF PY 54.670.29% 0.023 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.250.28% 0.054 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 184.240.28% 0.014 Mn
Electronic Arts Inc. EA 201.720.28% 5.221 Mn
Spok Holdings, Inc. SPOK 10.590.28% 0.139 Mn
iShares ESG MSCI USA ETF ESGU 165.200.27% 0.794 Mn
MiMedx Group, Inc MDXG 3.680.27% 3.292 Mn
Utah Medical Products, Inc. UTMD 66.450.27% 0.008 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.740.26% 0.01 Mn
MKS Instruments, Inc. MKSI 324.260.26% 1.204 Mn
Invesco Water Resources ETF PHO 65.900.26% 0.065 Mn
Seacoast Banking Corporation of Florida SBCF 30.310.26% 0.529 Mn
Star Bulk Carriers Corp. SBLK 27.250.26% 1.593 Mn
Vanguard Russell 1000 ETF VONE 341.550.26% 0.055 Mn
Vanguard Russell 3000 ETF VTHR 333.110.26% 0.018 Mn
Weibo Corporation WB 7.860.26% 2.333 Mn
Entegris, Inc. ENTG 138.790.25% 2.733 Mn
Koss Corporation KOSS 4.080.25% 0.014 Mn
Oramed Pharmaceuticals Inc. ORMP 3.970.25% 0.122 Mn
Westamerica Bancorporation WABC 55.490.25% 0.148 Mn
Intuitive Surgical, Inc. ISRG 424.640.24% 3.441 Mn
Ishares MSCI Japan Value ETF EWJV 45.520.24% 0.09 Mn
Community Trust Bancorp, Inc. CTBI 66.860.24% 0.091 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.630.24% 0.002 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.560.24% 0.31 Mn
Manhattan Bridge Capital, Inc LOAN 4.220.24% 0.017 Mn
Perion Network Ltd PERI 8.490.24% 0.483 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 66.060.24% 0.115 Mn
Towne Bank TOWN 34.070.24% 0.586 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.250.24% 0.449 Mn
Foghorn Therapeutics Inc FHTX 4.280.23% 0.048 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.110.23% 0.721 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 106.240.23% 0.391 Mn
First Trust California Municipal High income ETF FCAL 49.400.22% 0.006 Mn
Global X S&P 500 Catholic Values ETF CATH 90.160.22% 0.017 Mn
Lamar Advertising Company LAMR 152.460.22% 0.513 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.090.22% 3.384 Mn
iShares MSCI Global Impact ETF SDG 91.620.22% 0.003 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.430.21% 7.383 Mn
Invesco DWA Financial Momentum ETF PFI 58.560.21% 0.003 Mn
Consumer Portfolio Services, Inc. CPSS 9.860.2% 0.01 Mn
Breeze Holdings Acquisition Corp BREZU 10.040.2% 0.05 Mn
VanEck Vectors Biotech ETF BBH 188.640.2% 0.003 Mn
Appliance Recycling Centers of America, Inc. ARCI 9.990.2% 0.03 Mn
Apex Technology Acquisition Corp APXTU 10.160.2% 0.001 Mn
iShares MSCI China ETF MCHI 55.100.2% 3.804 Mn
Vodafone Group Plc VOD 14.960.2% 2.456 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.870.19% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 95.350.19% 0.014 Mn
BancFirst Corporation BANFP 26.190.19% 0 Mn
iShares Preferred and Income Securities ETF PFF 31.560.19% 1.673 Mn
iShares ESG MSCI EM ETF ESGE 54.930.18% 1.123 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.760.18% 0.003 Mn
DLH Holdings Corp. DLHC 5.610.18% 0.006 Mn
CorVel Corp. CRVL 61.750.18% 0.235 Mn
Celsius Holdings, Inc. CELH 33.280.18% 6.555 Mn
iShares MSCI ACWI Index Fund ACWI 158.540.18% 4.156 Mn
Midland States Bancorp, Inc. MSBI 27.800.18% 0.076 Mn
Plexus Corp. PLXS 268.360.18% 0.337 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.950.17% 0.036 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.500.17% 0.007 Mn
Applied Materials, Inc. AMAT 450.430.17% 2.345 Mn
Multi-Fineline Electronix, Inc. MFLX 17.220.17% 0.001 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.010.17% 0.209 Mn
Hope Bancorp, Inc. HOPE 12.540.16% 0.935 Mn
First Trust Managed Municipal ETF FMB 51.140.16% 0.132 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 135.020.16% 0.022 Mn
First Trust DorseyWright DALI 1 ETF DALI 31.150.16% 0 Mn
Bank of Marin Bancorp BMRC 25.840.16% 0.058 Mn
Credit Suisse AG SLVO 85.450.16% 0.072 Mn
Medallion Financial Corp. TAXI 51.300.16% 0.042 Mn
The Bancorp, Inc. TBBK 55.160.16% 0.343 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.250.16% 0.061 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.320.15% 2.357 Mn
First Trust High Yield Long/Short ETF HYLS 40.900.15% 0.114 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.220.15% 0.002 Mn
Vanguard Total International Bond ETF BNDX 48.330.15% 5.196 Mn
MVB Financial Corp. MVBF 26.750.15% 0.058 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.680.15% 0 Mn
Sohu.com Limited SOHU 13.510.15% 0.046 Mn
Texas Roadhouse, Inc. TXRH 180.620.15% 0.945 Mn
Univest Financial Corporation UVSP 39.440.15% 0.16 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.910.15% 0.94 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.750.14% 0.327 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.430.14% 0 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.660.14% 1.745 Mn
Viavi Solutions Inc. VIAV 48.560.14% 4.939 Mn
FVCBankcorp, Inc. FVCB 15.780.13% 0.117 Mn
Exelon Corp EXC 45.640.13% 16.419 Mn
Electro-Sensors, Inc. ELSE 7.680.13% 0.009 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 83.490.13% 0.058 Mn
Arcturus Therapeutics Ltd. ARCT 7.930.13% 0.268 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.190.13% 0.637 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.850.13% 6.479 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.390.12% 0.992 Mn
iShares International Treasury Bond ETF IGOV 41.980.12% 0.118 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.890.12% 0.007 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.650.12% 9.64 Mn
FSB Bancorp, Inc. FSBC 42.290.12% 0.056 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.690.12% 0.394 Mn
LeMaitre Vascular, Inc. LMAT 94.650.12% 0.516 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.050.12% 0.766 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.540.11% 11.24 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.740.11% 1.32 Mn
Demz Political Contributions ETF DEMZ 45.920.11% 0.007 Mn
CB Financial Services, Inc. CBFV 35.840.11% 0.005 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.620.11% 0.515 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.970.11% 0.049 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.090.11% 0.397 Mn
IG Acquisition Corp Cl A IGAC 10.010.1% 0.014 Mn
Gladstone Commercial Corporation GOODO 20.090.1% 0.002 Mn
Gladstone Capital Corporation GLAD 19.370.1% 0.215 Mn
First Trust Municipal High Income ETF FMHI 48.140.1% 0.059 Mn
Fifth Third Bancorp FITB 49.930.1% 16.265 Mn
Consolidated Water Co. Ltd. CWCO 30.180.1% 0.055 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.410.1% 0.386 Mn
Apex Technology Acquisition Corp Cl A APXT 10.050.1% 0.106 Mn
Monster Beverage Corporation MNST 88.080.1% 9.466 Mn
Plumas Bancorp PLBC 52.630.1% 0.029 Mn
Signature Group Holdings, Inc. RELY 20.020.1% 3.793 Mn
Shore Bancshares Inc SHBI 20.660.1% 0.184 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.000.1% 0.007 Mn
Twelve Seas Investment Company TWLV 9.980.1% 0.007 Mn
Twelve Seas Investment Company TWLVU 10.090.1% 0.001 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.390.1% 2.127 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.090.1% 2.722 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.700.09% 0.168 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.830.09% 0.053 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.420.09% 0.182 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.030.09% 1.606 Mn
Vanguard Total World Bond ETF BNDW 68.460.09% 0.103 Mn
Arcutis Biotherapeutics Inc ARQT 21.460.09% 1.63 Mn
Amgen Inc. AMGN 336.790.09% 2.954 Mn
Marvell Technology Group Ltd. MRVL 205.010.09% 15.854 Mn
Old Second Bancorp, Inc. OSBC 21.320.09% 0.346 Mn
Steven Madden, Ltd. SHOO 43.440.09% 1.42 Mn
Trustmark Corporation TRMK 44.160.09% 0.382 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 36.040.08% 0 Mn
iShares ESG MSCI EAFE ETF ESGD 103.480.08% 0.62 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 61.330.08% 0.005 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 119.060.08% 0.625 Mn
iShares MBS ETF MBB 94.790.08% 2.313 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.190.08% 0 Mn
Oxford Lane Capital Corp. OXLCP 25.010.08% 0.003 Mn
Rocky Brands, Inc. RCKY 38.660.08% 0.042 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.460.08% 0.168 Mn
Thunder Bridge Acquisition, Ltd. TBRG 25.960.08% 0.152 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.190.08% 12.944 Mn
International Money Express, Inc. IMXI 14.970.07% 0.557 Mn
Helen of Troy Limited HELE 27.140.07% 0.592 Mn
First Trust Nasdaq Transportation ETF FTXR 44.840.07% 0.033 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.500.07% 1.634 Mn
Jack Henry & Associates, Inc. JKHY 136.320.07% 8.161 Mn
Invesco Global Water ETF PIO 44.150.07% 0.027 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.430.07% 6.234 Mn
Flushing Financial Corporation FFIC 15.970.06% 0.324 Mn
Brainsway Ltd ADR BWAY 15.890.06% 0.068 Mn
First Trust Low Duration Opportunities ETF LMBS 49.830.06% 0.496 Mn
Lam Research Corporation LRCX 318.180.06% 10.872 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.380.06% 0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.310.06% 2.315 Mn
Vanguard Total Corporate Bond ETF VTC 77.000.06% 0.059 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.430.06% 2.856 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.580.05% 0.217 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.190.05% 0.284 Mn
Fonar Corporation FONR 19.100.05% 0.294 Mn
First Business Financial Services, Inc. FBIZ 57.520.05% 0.021 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.880.05% 0.031 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.650.05% 0.587 Mn
Vanguard Total Bond Market ETF BND 73.460.05% 9.178 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.740.05% 4.785 Mn
Vanguard Long-Treasury ETF VGLT 54.840.05% 2.817 Mn
Vanguard Short-Term Treasury ETF VGSH 58.350.05% 2.41 Mn
Vanguard Total International Stock ETF VXUS 86.030.05% 4.38 Mn
First Internet Bancorp INBK 24.160.04% 0.027 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.910.04% 0.522 Mn
China Auto Logistics Inc. CALI 50.490.04% 0.072 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.630.04% 0.054 Mn
AGNC Investment Corp. AGNCN 25.790.04% 0.026 Mn
Old National Bancorp ONB 24.010.04% 2.572 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.660.04% 0.113 Mn
Invesco Golden Dragon China ETF PGJ 25.460.04% 0.017 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.620.04% 0.033 Mn
Inhibrx Inc INBX 104.010.03% 0.245 Mn
Hbt Financial Inc HBT 28.630.03% 0.094 Mn
First Community Corporation FCCO 30.060.03% 0.124 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.990.03% 0.001 Mn
Oak Valley Bancorp (CA) OVLY 32.910.03% 0.071 Mn
First Financial Corporation Indiana THFF 69.180.03% 0.058 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 53.210.02% 0.018 Mn
iShares Global Green Bond ETF BGRN 47.560.02% 0.028 Mn
Bank OZK OZK 48.390.02% 0.801 Mn
XOMA Corporation XOMA 41.710.02% 0.078 Mn
F5 Networks, Inc. FFIV 383.450.01% 1.667 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 101.040.01% 2.666 Mn
MercadoLibre, Inc. MELI 1695.660.01% 0.365 Mn

All falling stocks

Company Closing ChangeVolume
Zhongchao Inc Cl A ZCMD 0.16-70.37% 132.926 Mn
Sleep Number Corporation SNBR 1.22-32.97% 4.308 Mn
Aditx Therapeutics Inc ADTX 0.11-31.25% 36.379 Mn
Akari Therapeutics Plc AKTX 16.40-25.62% 0.444 Mn
Co-Diagnostics, Inc. CODX 8.38-25.11% 2.925 Mn
Aethlon Medical, Inc. AEMD 2.22-24.49% 0.794 Mn
Ambarella, Inc. AMBA 72.16-21.43% 5.232 Mn
CPS Technologies Corp. CPSH 9.01-18.83% 4.48 Mn
Amesite Inc AMST 1.43-16.86% 0.634 Mn
Workhorse Group, Inc. WKHS 3.84-15.79% 0.378 Mn
Everspin Technologies, Inc. MRAM 26.36-15.67% 4.694 Mn
Republic Airways Holdings, Inc. RJET 20.35-13.15% 0.193 Mn
Leslie's Inc LESL 3.82-12.98% 0.375 Mn
Geovax Labs GOVX 2.10-12.5% 1.012 Mn
FuelCell Energy, Inc. FCEL 21.60-11.44% 7.392 Mn
Harmonic Inc. HLIT 15.10-11.18% 7.693 Mn
Iheartmedia Inc IHRT 4.31-11.13% 4.144 Mn
KVH Industries, Inc. KVHI 9.25-11.06% 0.234 Mn
AXT Inc AXTI 103.20-10.8% 6.331 Mn
Lantronix, Inc. LTRX 7.56-10.53% 3.241 Mn
Wisekey International Holding Ltd ADR WKEY 9.13-10.49% 0.175 Mn
Cogent Communications Holdings, Inc. CCOI 17.76-10.39% 2.002 Mn
Atomera Incorporated ATOM 10.01-10.38% 1.184 Mn
Career Education Corporation CECO 74.75-10.27% 2.197 Mn
Greenwich Lifesciences Inc GLSI 26.18-9.69% 0.114 Mn
Accuray Incorporated ARAY 0.38-9.52% 4.19 Mn
Plus Therapeutics Inc PSTV 5.82-9.49% 0.191 Mn
Citi Trends, Inc. CTRN 46.01-8.89% 0.188 Mn
Nortech Systems Incorporated NSYS 14.93-8.74% 0.114 Mn
American Resources Corporation AREC 2.20-8.71% 3.067 Mn
B. Riley Financial, Inc. RILY 9.38-8.67% 1.439 Mn
Gohealth Inc Cl A GOCO 0.64-8.57% 0.222 Mn
Semtech Corporation SMTC 152.60-8.25% 2.671 Mn
Forte Biosciences Inc FBRX 19.07-8.18% 0.393 Mn
Edesa Biotech Inc EDSA 7.22-8.14% 0.247 Mn
Alpha and Omega Semiconductor Limited AOSL 45.38-8.03% 0.591 Mn
Silicom Ltd SILC 40.30-7.91% 0.129 Mn
Hooker Furniture Corporation HOFT 11.97-7.85% 0.055 Mn
Duos Technologies Group Inc DUOT 13.50-7.79% 0.835 Mn
Aehr Test Systems AEHR 92.27-7.72% 1.135 Mn
Burning Rock Biotech Limited ADR BNR 9.32-7.72% 0.036 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.46-7.59% 0.072 Mn
Smart Sand, Inc. SND 4.29-7.54% 0.381 Mn
TTM Technologies, Inc. TTMI 173.68-7.51% 3.097 Mn
ePlus inc. PLUS 82.09-7.4% 0.645 Mn
Tower Semiconductor Ltd. TSEM 255.23-7.36% 2.323 Mn
Wrap Technologies Inc WRAP 1.30-7.14% 0.301 Mn
BioXcel Therapeutics, Inc. BTAI 1.17-7.14% 1.054 Mn
ViaSat, Inc. VSAT 80.58-7.05% 2.938 Mn
PrimeEnergy Resources Corporation PNRG 164.62-6.99% 0.119 Mn
Phathom Pharmaceuticals Inc PHAT 9.60-6.98% 1.123 Mn
Duluth Holdings Inc. DLTH 3.34-6.96% 0.086 Mn
Fluent, Inc. FLNT 2.02-6.91% 0.13 Mn
Helius Medical Technologies, Inc. HSDT 1.90-6.86% 0.333 Mn
ACM Research, Inc. ACMR 86.56-6.78% 1.417 Mn
CIM Commercial Trust Corporation CMCT 4.54-6.78% 0.105 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 364.64-6.76% 2.024 Mn
Sypris Solutions, Inc. SYPR 3.32-6.74% 0.213 Mn
Full House Resorts, Inc. FLL 2.50-6.72% 0.232 Mn
New Fortress Energy LLC NFE 0.56-6.67% 7.193 Mn
GSI Technology, Inc. GSIT 9.93-6.67% 1.456 Mn
Atara Biotherapeutics, Inc. ATRA 10.51-6.66% 0.096 Mn
Ultralife Corporation ULBI 7.25-6.57% 0.05 Mn
Inmed Pharmaceuticals Inc INM 1.57-6.55% 0.2 Mn
CRA International,Inc. CRAI 138.75-6.47% 0.142 Mn
LightPath Technologies, Inc. LPTH 16.98-6.45% 3.926 Mn
Ramaco Resources, Inc. METC 15.61-6.36% 1.251 Mn
nLIGHT, Inc. LASR 74.13-6.34% 0.612 Mn
Allegro Microsystems Inc ALGM 47.87-6.32% 3.651 Mn
Applied Optoelectronics, Inc. AAOI 158.40-6.28% 7.207 Mn
Ideal Power Inc. IPWR 7.52-6.23% 1.493 Mn
Canadian Solar Inc. CSIQ 19.00-6.22% 2.135 Mn
Soligenix, Inc. SNGX 0.91-6.19% 11.933 Mn
DMC Global Inc. BOOM 6.81-6.07% 0.557 Mn
Beasley Broadcast Group, Inc. BBGI 14.90-6.05% 0.007 Mn
Eos Energy Enterprises Inc EOSE 8.45-6.01% 12.802 Mn
Lion Group Holding Ltd ADR LGHL 0.95-5.94% 0.239 Mn
Myriad Genetics, Inc. MYGN 3.97-5.92% 6.042 Mn
The Intergroup Corporation INTG 38.76-5.83% 0.028 Mn
Inventiva S.A. ADR IVA 4.93-5.74% 0.076 Mn
Sevcon, Inc. SEV 2.31-5.71% 0.227 Mn
Marine Petroleum Trust MARPS 4.85-5.64% 0.02 Mn
Medalist Diversified REIT, Inc. MDRR 10.90-5.63% 0.002 Mn
Ascendis Pharma A/S ASND 224.11-5.63% 1.266 Mn
Cardlytics, Inc. CDLX 0.67-5.63% 0.538 Mn
ChinaNet Online Holdings, Inc. CNET 0.67-5.63% 0.006 Mn
Mediaco Holding Inc Cl A MDIA 0.85-5.56% 0.011 Mn
Neonode Inc. NEON 1.71-5.52% 0.081 Mn
Boxlight Corporation BOXL 0.86-5.49% 0.039 Mn
Ascent Solar Technologies, Inc. ASTI 7.44-5.46% 6.377 Mn
Kopin Corporation KOPN 5.72-5.45% 6.245 Mn
Euro Tech Holdings Company Limited CLWT 1.22-5.43% 0.001 Mn
Compugen Ltd. CGEN 2.63-5.4% 0.374 Mn
Energy Recovery, Inc. ERII 8.17-5.33% 0.892 Mn
Chindata Group Holdings Limited ADR CD 8.23-5.29% 0.136 Mn
Starboard Value Acquisition Corp. WT SVACW 1.80-5.26% 0.066 Mn
First Guaranty Bancshares, Inc. FGBI 9.56-5.25% 0.034 Mn
Intel Corporation INTC 114.64-5.17% 82.774 Mn
Adial Pharmaceuticals, Inc ADIL 2.40-5.14% 0.043 Mn
21Vianet Group, Inc. VNET 10.08-5.08% 10.282 Mn
Newell Brands Inc. NWL 3.39-5.04% 4.992 Mn
Taylor Devices, Inc. TAYD 51.00-5.03% 0.025 Mn
Rhythm Pharmaceuticals, Inc. RYTM 88.32-5.01% 0.758 Mn
Photronics, Inc. PLAB 32.34-4.94% 4.183 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 48.38-4.84% 0.722 Mn
Purple Innovation, Inc. PRPL 0.40-4.76% 0.362 Mn
Advanced Energy Industries, Inc. AEIS 302.18-4.7% 2.259 Mn
Sprouts Farmers Market, Inc. SFM 82.62-4.69% 1.724 Mn
Castle Biosciences Inc CSTL 21.08-4.66% 0.359 Mn
U.S. Auto Parts Network, Inc. PRTS 5.54-4.65% 0.111 Mn
Iovance Biotherapeutics, Inc. IOVA 4.10-4.65% 14.535 Mn
Marlin Business Services Corp. MRLN 8.05-4.62% 2.372 Mn
Broadwind Energy, Inc. BWEN 3.51-4.62% 0.361 Mn
Groupon, Inc. GRPN 20.23-4.58% 1.396 Mn
The Lovesac Company LOVE 15.38-4.53% 0.139 Mn
Gaia, Inc. GAIA 2.34-4.49% 0.065 Mn
Geospace Technologies Corporation GEOS 8.30-4.49% 0.133 Mn
Verrica Pharmaceuticals Inc. VRCA 5.76-4.48% 0.036 Mn
RF Industries, Ltd. RFIL 17.69-4.48% 0.166 Mn
Skyworks Solutions, Inc. SWKS 77.82-4.41% 1.956 Mn
MGP Ingredients, Inc. MGPI 17.65-4.39% 0.131 Mn
Eton Pharmaceuticals, Inc. ETON 30.46-4.39% 0.183 Mn
Gogo Inc. GOGO 4.57-4.39% 2.448 Mn
FormFactor, Inc. FORM 124.60-4.32% 0.885 Mn
Aprea Therapeutics Inc APRE 0.89-4.3% 0.124 Mn
CEVA, Inc. CEVA 39.97-4.29% 0.647 Mn
America's Car-Mart, Inc. CRMT 12.29-4.28% 0.032 Mn
Zai Lab Limited ZLAB 17.69-4.27% 0.914 Mn
Advantage Solutions Inc ADV 37.42-4.27% 0.115 Mn
SemiLEDS Corporation LEDS 2.26-4.24% 0.032 Mn
Vital Farms Inc VITL 10.01-4.21% 2.442 Mn
Academy Sports and Outdoors Inc ASO 52.80-4.21% 1.484 Mn
GCI Liberty, Inc. GLIBA 22.31-4.21% 0.108 Mn
Sanara Medtech Inc SMTI 22.79-4.2% 0.028 Mn
B.O.S. Better Online Solutions BOSC 4.11-4.2% 0.239 Mn
Fox Factory Holding Corp. FOXF 18.04-4.2% 0.424 Mn
Diodes Incorporated DIOD 105.32-4.16% 1.169 Mn
Synaptics Incorporated SYNA 137.35-4.13% 0.386 Mn
Siebert Financial Corp. SIEB 1.86-4.12% 0.046 Mn
Mercer International Inc. MERC 0.93-4.12% 0.4 Mn
Monolithic Power Systems, Inc. MPWR 1566.21-4.1% 0.352 Mn
SCYNEXIS, Inc. SCYX 0.71-4.05% 0.532 Mn
Pro-Dex, Inc. PDEX 64.77-4.04% 0.041 Mn
Nexstar Media Group, Inc. NXST 178.43-4.04% 0.642 Mn
Antelope Enterprise Hldg Ltd AEHL 1.21-3.97% 0.601 Mn
QuickLogic Corporation QUIK 20.71-3.94% 0.395 Mn
Autodesk, Inc. ADSK 231.46-3.94% 3.301 Mn
HF Foods Group Inc. HFFG 1.95-3.94% 0.089 Mn
Costco Wholesale Corporation COST 956.48-3.89% 3.145 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.48-3.88% 0.007 Mn
Plug Power, Inc. PLUG 3.96-3.88% 59.62 Mn
Legend Biotech Corp ADR LEGN 27.17-3.86% 1.555 Mn
Airgain, Inc. AIRG 6.97-3.86% 0.094 Mn
Catalyst Biosciences, Inc. CBIO 20.65-3.82% 0.42 Mn
Aware, Inc. AWRE 1.52-3.8% 0.032 Mn
Natural Alternatives International, Inc. NAII 2.54-3.79% 0.021 Mn
Comstock Holding Companies, Inc. CHCI 15.24-3.79% 0.005 Mn
Precigen Inc PGEN 4.34-3.77% 5.544 Mn
Flexsteel Industries, Inc. FLXS 57.62-3.76% 0.079 Mn
Impinj, Inc. PI 151.00-3.75% 0.376 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.69-3.73% 0.082 Mn
Pyxis Tankers Inc. PXS 4.16-3.7% 0.061 Mn
Niu Technologies NIU 2.35-3.69% 0.619 Mn
Tactile Systems Technology, Inc. TCMD 24.61-3.68% 0.291 Mn
Children's Place, Inc. (The) PLCE 4.19-3.68% 7.98 Mn
Beyond Meat Inc BYND 0.79-3.66% 33.33 Mn
Gilat Satellite Networks Ltd. GILT 17.18-3.65% 0.85 Mn
Procure Space ETF UFO 65.34-3.64% 3.492 Mn
VeriSign, Inc. VRSN 285.38-3.63% 1.82 Mn
Madrigal Pharmaceuticals, Inc. MDGL 497.27-3.62% 0.436 Mn
National Vision Holdings, Inc. EYE 16.75-3.62% 1.918 Mn
Apyx Medical Corporation APYX 4.00-3.61% 0.111 Mn
Sound Financial Bancorp, Inc. SFBC 41.73-3.6% 0.009 Mn
Usio Inc USIO 1.61-3.59% 0.114 Mn
OrthoPediatrics Corp. KIDS 17.17-3.59% 0.148 Mn
United Bancorp, Inc. UBCP 15.41-3.57% 0.009 Mn
NN, Inc. NNBR 2.97-3.57% 0.514 Mn
Atlantic American Corporation AAME 2.16-3.57% 0.008 Mn
FARMMI, INC. FAMI 1.35-3.57% 0.029 Mn
Flux Power Holdings Inc FLUX 1.08-3.57% 0.078 Mn
Neogen Corporation NEOG 8.97-3.55% 4.43 Mn
Power Integrations, Inc. POWI 84.00-3.53% 1.899 Mn
Agora Inc Ads API 4.10-3.53% 0.484 Mn
Stitch Fix, Inc. SFIX 3.56-3.52% 1.621 Mn
Ardelyx, Inc. ARDX 6.03-3.52% 1.928 Mn
111, Inc. YI 5.28-3.47% 0.019 Mn
Superior Group of Companies, Inc. SGC 12.79-3.47% 0.041 Mn
aTyr Pharma, Inc. LIFE 18.90-3.47% 0.394 Mn
Li Auto Inc ADR LI 15.00-3.47% 5.799 Mn
UFP Technologies, Inc. UFPT 220.10-3.46% 0.186 Mn
JAKKS Pacific, Inc. JAKK 22.09-3.45% 0.035 Mn
Blue Bird Corporation BLBD 67.77-3.45% 0.429 Mn
Veracyte, Inc. VCYT 46.34-3.44% 1.233 Mn
Seres Therapeutics, Inc. MCRB 7.32-3.43% 0.042 Mn
Tiziana Life Sciences plc TLSA 1.41-3.42% 0.228 Mn
Energy Focus, Inc. EFOI 3.67-3.42% 0.047 Mn
Fathom Holdings Inc FTHM 0.57-3.39% 0.091 Mn
Diversified Healthcare Trust DHC 8.32-3.37% 3.76 Mn
SenesTech, Inc. SNES 1.73-3.35% 0.04 Mn
Agios Pharmaceuticals, Inc. AGIO 29.40-3.35% 1.435 Mn
Conduent Inc CNDT 1.73-3.35% 1.068 Mn
Optical Cable Corporation OCC 13.90-3.34% 0.458 Mn
AeroVironment, Inc. AVAV 207.24-3.34% 1.398 Mn
Lensar Inc LNSR 5.80-3.33% 0.039 Mn
Hawkins, Inc. HWKN 154.77-3.32% 0.137 Mn
Axcelis Technologies, Inc. ACLS 150.41-3.3% 0.518 Mn
Sinclair Broadcast Group, Inc. SBGI 13.83-3.29% 0.47 Mn
Option Care Health Inc OPCH 20.87-3.29% 2.36 Mn
Winmark Corporation WINA 378.57-3.28% 0.06 Mn
Phibro Animal Health Corporation PAHC 30.79-3.27% 0.339 Mn
AC Immune SA ACIU 2.66-3.27% 0.293 Mn
Cue Biopharma, Inc. CUE 21.90-3.27% 0.088 Mn
Altisource Portfolio Solutions S.A. ASPS 6.52-3.26% 0.013 Mn
FirstService Corporation FSV 134.20-3.26% 0.359 Mn
Texas Instruments Incorporated TXN 305.68-3.25% 16.786 Mn
CytomX Therapeutics, Inc. CTMX 3.59-3.23% 1.73 Mn
Vera Bradley, Inc. VRA 3.31-3.22% 0.075 Mn
ANI Pharmaceuticals, Inc. ANIP 78.51-3.21% 0.43 Mn
Bridgebio Pharma Inc BBIO 66.26-3.2% 3.052 Mn
Twin Disc, Incorporated TWIN 16.68-3.19% 0.059 Mn
Brighthouse Financial Inc BHFAO 15.50-3.19% 0.137 Mn
The Ultimate Software Group, Inc. ULTI 14.94-3.18% 0.104 Mn
Microvision, Inc. MVIS 0.61-3.17% 6.495 Mn
Heritage Global Inc HGBL 1.22-3.17% 0.107 Mn
9F Inc ADR JFU 3.06-3.16% 0.002 Mn
Immunome Inc IMNM 21.83-3.15% 0.564 Mn
E.W. Scripps Company (The) SSP 3.39-3.14% 0.423 Mn
CPI Card Group Inc. PMTS 16.97-3.14% 0.063 Mn
Penn National Gaming, Inc. PENN 18.83-3.14% 4.058 Mn
Establishment Labs Holdings Inc. ESTA 70.69-3.14% 0.459 Mn
Twist Bioscience Corporation TWST 66.87-3.13% 2.133 Mn
Nextcure Inc NXTC 6.20-3.13% 0.011 Mn
Kingstone Companies, Inc KINS 14.87-3.13% 0.103 Mn
Ferroglobe PLC GSM 4.33-3.13% 0.895 Mn
Seer Inc Cl A SEER 1.87-3.11% 0.215 Mn
Twenty-First Century Fox, Inc. FOX 57.39-3.11% 2.677 Mn
Willis Lease Finance Corporation WLFC 177.01-3.08% 0.093 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.29-3.08% 0.098 Mn
Construction Partners, Inc. ROAD 116.47-3.05% 0.514 Mn
Aemetis, Inc AMTX 2.55-3.04% 0.928 Mn
Processa Pharmaceuticals Inc PCSA 2.56-3.03% 0.028 Mn
Coherus BioSciences, Inc. CHRS 1.60-3.03% 1.313 Mn
Cellectis S.A. CLLS 3.52-3.03% 0.054 Mn
Value Line, Inc. VALU 32.20-3.01% 0.003 Mn
Onewater Marine Inc Cl A ONEW 11.01-3% 0.078 Mn
Tuniu Corporation TOUR 5.91-2.96% 0.014 Mn
American Public Education, Inc. APEI 49.47-2.96% 0.073 Mn
IES Holdings, Inc. IESC 678.35-2.95% 0.353 Mn
Urban Outfitters, Inc. URBN 72.65-2.94% 1.506 Mn
Epsilon Energy Ltd. EPSN 5.66-2.92% 0.153 Mn
Selective Insurance Group Inc SIGIP 16.05-2.9% 0.014 Mn
NVE Corporation NVEC 97.94-2.9% 0.156 Mn
MYR Group, Inc. MYRG 465.06-2.9% 0.317 Mn
Twenty-First Century Fox, Inc. FOXA 63.92-2.9% 4.345 Mn
AmeriServ Financial Inc. ASRV 3.70-2.89% 0.003 Mn
Patrick Industries, Inc. PATK 90.52-2.87% 0.346 Mn
Repro Med Sys Inc KRMD 4.06-2.87% 0.066 Mn
Vanda Pharmaceuticals Inc. VNDA 6.45-2.86% 0.498 Mn
Mereo BioPharma Group plc MREO 0.34-2.86% 3.664 Mn
Akebia Therapeutics, Inc. AKBA 1.02-2.86% 2.709 Mn
The Joint Corp. JYNT 8.90-2.84% 0.093 Mn
Sensus Healthcare, Inc. SRTS 3.09-2.83% 0.067 Mn
EZCORP, Inc. EZPW 31.24-2.83% 0.959 Mn
Weight Watchers International Inc WW 16.62-2.81% 0.277 Mn
Freshpet, Inc. FRPT 51.60-2.81% 1.416 Mn
Coda Octopus Group, Inc. CODA 12.54-2.79% 0.087 Mn
HealthEquity, Inc. HQY 87.99-2.79% 2.827 Mn
Kulicke and Soffa Industries, Inc. KLIC 101.84-2.78% 0.542 Mn
Varex Imaging Corporation VREX 10.23-2.76% 0.427 Mn
DiaMedica Therapeutics Inc. DMAC 5.99-2.76% 0.215 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.06-2.75% 0.195 Mn
Huize Holding Limited ADR HUIZ 1.42-2.74% 0.016 Mn
Zumiez Inc. ZUMZ 24.63-2.73% 0.138 Mn
Pure Cycle Corporation PCYO 10.35-2.73% 0.045 Mn
Limbach Holdings, Inc. LMB 77.45-2.71% 0.36 Mn
SPAR Group, Inc. SGRP 0.72-2.7% 0.049 Mn
Professional Diversity Network, Inc. IPDN 0.72-2.7% 0.042 Mn
Avidity Biosciences Inc RNA 13.00-2.69% 0.321 Mn
Qorvo, Inc. QRVO 103.56-2.69% 1.806 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.28-2.69% 2.432 Mn
Canopy Growth Corp CGC 1.09-2.68% 7.439 Mn
Allogene Therapeutics, Inc. ALLO 2.19-2.67% 8.986 Mn
Fossil Group, Inc. FOSL 4.38-2.67% 0.478 Mn
Vericel Corporation VCEL 33.33-2.66% 0.481 Mn
Tilray, Inc. TLRY 5.50-2.65% 2.781 Mn
Lincoln Educational Services Corporation LINC 46.32-2.65% 0.79 Mn
Guardant Health, Inc. GH 129.69-2.65% 3.514 Mn
Rockwell Medical, Inc. RMTI 0.74-2.63% 0.242 Mn
O'Reilly Automotive, Inc. ORLY 86.88-2.63% 11.503 Mn
NXP Semiconductors N.V. NXPI 321.59-2.63% 1.086 Mn
Marriott International MAR 375.60-2.63% 2.323 Mn
AngioDynamics, Inc. ANGO 11.48-2.63% 0.249 Mn
Genmab A/S GMAB 26.33-2.63% 2.2 Mn
Hallador Energy Company HNRG 19.26-2.63% 0.58 Mn
Kala Pharmaceuticals, Inc. KALA 2.23-2.62% 0.062 Mn
First Citizens Bancshares FCNCP 20.07-2.62% 0.027 Mn
DXP Enterprises, Inc. DXPE 145.06-2.6% 0.164 Mn
Xpel Technologies XPEL 45.72-2.58% 0.246 Mn
Orion Energy Systems, Inc. OESX 9.50-2.56% 0.022 Mn
Nature's Sunshine Products, Inc. NATR 21.28-2.56% 0.302 Mn
ON Semiconductor Corporation ON 120.62-2.55% 11.273 Mn
eBay Inc. EBAY 109.27-2.55% 9.513 Mn
Integra LifeSciences Holdings Corporation IART 16.04-2.55% 1.197 Mn
TORM plc TRMD 27.25-2.54% 0.799 Mn
Sitime Corp SITM 710.96-2.54% 0.35 Mn
Alico, Inc. ALCO 40.65-2.54% 0.019 Mn
Xeris Pharmaceuticals, Inc. XERS 6.16-2.53% 1.334 Mn
eHealth, Inc. EHTH 1.55-2.52% 0.668 Mn
Alphabet Inc. GOOG 376.38-2.52% 15.486 Mn
Cirrus Logic, Inc. CRUS 169.95-2.51% 0.716 Mn
ICU Medical, Inc. ICUI 135.39-2.51% 0.297 Mn
Warner Music Group Corp Cl A WMG 31.54-2.5% 3.038 Mn
Alphabet Inc. GOOGL 380.38-2.5% 19.504 Mn
Addex Therapeutics Ltd ADR ADXN 6.65-2.49% 0.003 Mn
Atlas Technical Consultants Inc ATCX 4.30-2.49% 0.027 Mn
Natural Health Trends Corp. NHTC 2.75-2.48% 0.022 Mn
Anika Therapeutics Inc. ANIK 14.53-2.48% 0.1 Mn
Veeco Instruments Inc. VECO 57.67-2.47% 0.523 Mn
Omega Flex, Inc. OFLX 30.23-2.45% 0.031 Mn
CBAK Energy Technology, Inc. CBAT 0.80-2.44% 0.089 Mn
Hub Group, Inc. HUBG 41.54-2.44% 1.117 Mn
Casella Waste Systems, Inc. CWST 82.17-2.43% 0.865 Mn
Spero Therapeutics, Inc. SPRO 2.83-2.41% 1.34 Mn
The9 Limited NCTY 5.26-2.41% 0.026 Mn
Halozyme Therapeutics, Inc. HALO 66.54-2.41% 1.917 Mn
IPG Photonics Corporation IPGP 114.52-2.41% 0.553 Mn
Outset Medical Inc OM 4.89-2.4% 0.181 Mn
Perma-Fix Environmental Services, Inc. PESI 9.82-2.39% 0.191 Mn
Cohu, Inc. COHU 52.76-2.39% 1.132 Mn
Goosehead Insurance, Inc. GSHD 34.39-2.38% 0.847 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.34-2.37% 0.327 Mn
The Simply Good Foods Company SMPL 11.52-2.37% 1.993 Mn
Rush Enterprises, Inc. RUSHA 69.33-2.37% 0.457 Mn
AnaptysBio, Inc. ANAB 55.67-2.37% 0.502 Mn
Cal-Maine Foods, Inc. CALM 74.68-2.37% 0.323 Mn
Columbia Sportswear Company COLM 66.18-2.37% 0.675 Mn
Palomar Holdings Inc PLMR 107.04-2.36% 0.425 Mn
Ohio Valley Banc Corp. OVBC 48.05-2.36% 0.027 Mn
Acadia Healthcare Company, Inc. ACHC 23.20-2.36% 2.763 Mn
Erie Indemnity Company ERIE 213.07-2.35% 0.243 Mn
Century Aluminum Company CENX 65.95-2.34% 1.006 Mn
Universal Logistics Holdings, Inc. ULH 15.91-2.33% 0.059 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.85-2.33% 0.849 Mn
AxoGen, Inc. AXGN 39.48-2.33% 0.841 Mn
BeyondSpring, Inc. BYSI 1.68-2.33% 0.017 Mn
Orthofix Medical Inc. OFIX 9.27-2.32% 0.421 Mn
Mitcham Industries, Inc. MIND 6.75-2.32% 0.085 Mn
Euroseas Ltd. ESEA 63.70-2.32% 0.049 Mn
Precipio, Inc. PRPO 22.80-2.31% 0.03 Mn
Grid Dynamics Holdings Inc GDYN 7.20-2.31% 2.549 Mn
36Kr Holdings Inc ADR KRKR 3.43-2.28% 0.01 Mn
TG Therapeutics, Inc. TGTX 37.94-2.27% 1.225 Mn
Onespaworld Holdings Ltd OSW 23.75-2.26% 0.562 Mn
Comtech Telecommunications Corp. CMTL 5.62-2.26% 0.624 Mn
Park-Ohio Holdings Corp. PKOH 32.56-2.25% 0.048 Mn
Heron Therapeutics, Inc. HRTX 0.87-2.25% 1.585 Mn
Riot Blockchain, Inc RIOT 27.12-2.24% 13.664 Mn
CalAmp Corp. CAMP 4.39-2.23% 0.051 Mn
BioTelemetry, Inc. BEAT 0.88-2.22% 0.446 Mn
Gyrodyne , LLC GYRO 7.05-2.22% 0.008 Mn
Trevi Therapeutics Inc TRVI 14.13-2.21% 0.395 Mn
Stoke Therapeutics Inc STOK 30.91-2.21% 0.544 Mn
The RMR Group Inc. RMR 19.95-2.21% 0.162 Mn
Balchem Corporation BCPC 156.73-2.2% 0.26 Mn
ADTRAN, Inc. ADTN 16.55-2.19% 2.106 Mn
Dare Bioscience, Inc. DARE 2.23-2.19% 0.171 Mn
Ulta Beauty, Inc. ULTA 508.80-2.18% 0.268 Mn
Charter Communications, Inc. CHTR 144.05-2.18% 3.832 Mn
Universal Display Corporation OLED 92.12-2.16% 0.806 Mn
Kaixin Auto Holdings KXIN 5.88-2.16% 0.007 Mn
SI-BONE, Inc. SIBN 14.10-2.15% 0.292 Mn
Perdoceo Education Corp PRDO 32.38-2.15% 0.853 Mn
Central Garden & Pet Company CENTA 34.13-2.15% 0.329 Mn
Innoviva, Inc. INVA 21.42-2.15% 1.164 Mn
McGrath RentCorp MGRC 108.99-2.14% 0.192 Mn
Liberty Broadband Corporation LBRDK 33.76-2.14% 2.525 Mn
Brighthouse Financial Inc BHFAN 12.32-2.14% 0.07 Mn
Ocugen Inc OCGN 1.38-2.13% 5.678 Mn
Adapthealth Corp Cl. A AHCO 10.13-2.13% 1.452 Mn
Digimarc Corporation DMRC 14.70-2.13% 0.39 Mn
Vicor Corporation VICR 334.84-2.12% 0.558 Mn
Teradyne, Inc. TER 374.52-2.12% 1.443 Mn
Surgery Partners, Inc. SGRY 13.36-2.12% 1.231 Mn
Artara Therapeutics Inc TARA 4.65-2.11% 0.555 Mn
Kimball Electronics, Inc. KE 25.93-2.11% 0.165 Mn
Inter Parfums, Inc. IPAR 94.37-2.11% 0.175 Mn
Rush Enterprises, Inc. RUSHB 64.90-2.08% 0.046 Mn
Digi International Inc. DGII 66.80-2.08% 0.45 Mn
Freightcar America, Inc. RAIL 7.60-2.06% 0.087 Mn
Coffee Holding Co., Inc. JVA 4.30-2.05% 0.026 Mn
Artelo Biosciences Inc ARTL 1.43-2.05% 0.43 Mn
FS Bancorp, Inc. FSBW 40.71-2.05% 0.008 Mn
Newmark Group, Inc. NMRK 13.97-2.03% 1.311 Mn
Goodrx Holdings Inc Cl A GDRX 2.91-2.02% 1.601 Mn
VirTra, Inc. VTSI 3.43-2% 0.07 Mn
Cytosorbents Corporation CTSO 0.49-2% 0.067 Mn
OSI Systems, Inc. OSIS 216.75-1.99% 0.327 Mn
Fuel Tech, Inc. FTEK 1.48-1.99% 0.396 Mn
Addus HomeCare Corporation ADUS 91.68-1.98% 0.165 Mn
Ultra Clean Holdings, Inc. UCTT 85.57-1.97% 2.251 Mn
Silicon Motion Technology Corporation SIMO 276.87-1.97% 1.144 Mn
Liberty Broadband Corporation LBRDA 33.78-1.97% 0.235 Mn
U.S. Energy Corp. USEG 1.00-1.96% 0.404 Mn
Mondelez International, Inc. MDLZ 61.17-1.96% 8.925 Mn
Matthews International Corporation MATW 26.54-1.96% 0.223 Mn
UroGen Pharma Ltd. URGN 28.13-1.95% 0.878 Mn
Reynolds Consumer Products Inc REYN 21.67-1.95% 1.215 Mn
Northwest Pipe Company NWPX 117.96-1.95% 0.117 Mn
LGI Homes, Inc. LGIH 47.81-1.95% 0.407 Mn
Galectin Therapeutics Inc. GALT 2.52-1.95% 0.282 Mn
Village Farms International, Inc. VFF 2.53-1.94% 0.421 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.22-1.94% 0.512 Mn
Array BioPharma Inc. ARRY 9.08-1.94% 4.464 Mn
Sabra Health Care REIT, Inc. SBRA 19.89-1.92% 3.23 Mn
The Ensign Group, Inc. ENSG 167.65-1.92% 0.571 Mn
Organogenesis Holdings Inc. ORGO 2.57-1.91% 0.929 Mn
Central Garden & Pet Company CENT 38.48-1.91% 0.075 Mn
Preformed Line Products Company PLPC 369.82-1.9% 0.079 Mn
Alphatec Holdings, Inc. ATEC 7.74-1.9% 1.345 Mn
Commercial Vehicle Group, Inc. CVGI 5.15-1.9% 0.262 Mn
Spartacus Acquisition Corporation WT TMTSW 0.52-1.89% 0.003 Mn
Sol-Gel Technologies Ltd. SLGL 73.86-1.89% 0.039 Mn
Kura Sushi USA Inc Cl A KRUS 56.19-1.89% 0.177 Mn
Exelixis, Inc. EXEL 50.48-1.89% 2.952 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.93-1.87% 1.94 Mn
Alliance Resource Partners, L.P. ARLP 24.85-1.86% 0.264 Mn
Uniti Group Inc. UNIT 11.22-1.84% 2.341 Mn
The Kraft Heinz Company KHC 24.02-1.84% 10.549 Mn
XP Inc Cl A XP 16.65-1.83% 4.203 Mn
Diversified Healthcare Trust DHCNI 18.20-1.83% 0.011 Mn
G-III Apparel Group, LTD. GIII 32.33-1.82% 0.611 Mn
NCS Multistage Holdings, Inc. NCSM 42.38-1.81% 0.014 Mn
Minerva Neurosciences, Inc NERV 4.91-1.8% 0.058 Mn
Aptevo Therapeutics Inc. APVO 4.91-1.8% 0.021 Mn
Pool Corporation POOL 181.40-1.79% 0.733 Mn
ProLung, Inc. LUNG 1.65-1.79% 0.29 Mn
Camtek Ltd. CAMT 171.66-1.79% 0.303 Mn
Motorcar Parts of America, Inc. MPAA 11.06-1.78% 0.038 Mn
Exagen Inc XGN 4.99-1.77% 0.28 Mn
The Goodyear Tire & Rubber Company GT 6.09-1.77% 4.234 Mn
The Chefs' Warehouse, Inc. CHEF 76.54-1.76% 0.354 Mn
Uxin Limited UXIN 2.25-1.75% 0.087 Mn
Phio Pharmaceuticals Corp. PHIO 1.12-1.75% 0.077 Mn
SB Financial Group, Inc. SBFG 21.60-1.73% 0.021 Mn
The Realreal Inc REAL 9.64-1.73% 2.648 Mn
Caseys General Stores, Inc. CASY 767.45-1.73% 0.421 Mn
Escalade, Incorporated ESCA 18.77-1.73% 0.029 Mn
Zebra Technologies Corporation ZBRA 243.63-1.72% 4.609 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.71-1.72% 0.15 Mn
Rambus, Inc. RMBS 145.47-1.72% 0.814 Mn
Northern Trust Corporation NTRS 165.45-1.72% 3.008 Mn
News Corporation NWS 29.82-1.71% 2.095 Mn
Ark Restaurants Corp. ARKR 6.33-1.71% 0.001 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.53-1.71% 0.043 Mn
Viemed Healthcare Inc VMD 9.84-1.7% 0.279 Mn
SIGA Technologies Inc. SIGA 4.68-1.68% 0.417 Mn
Invesco S&P SmallCap Energy ETF PSCE 58.60-1.68% 0.028 Mn
Union Bankshares, Inc. UNB 23.10-1.66% 0.008 Mn
iRadimed Corporation IRMD 90.66-1.66% 0.163 Mn
Invesco S&P SmallCap Materials ETF PSCM 105.19-1.65% 0.001 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.80-1.65% 0.001 Mn
PACCAR Inc. PCAR 110.37-1.65% 3.645 Mn
American Outdoor Brands Inc AOUT 10.14-1.65% 0.039 Mn
Biomerica, Inc. BMRA 2.39-1.65% 0.007 Mn
Credit Suisse AG USOI 52.26-1.64% 0.053 Mn
Red River Bancshares Inc RRBI 90.92-1.64% 0.094 Mn
Kratos Defense & Security Solutions, Inc. KTOS 64.13-1.63% 6.094 Mn
Johnson Outdoors Inc. JOUT 44.76-1.63% 0.045 Mn
Grifols, S.A. GRFS 7.85-1.63% 0.626 Mn
Amtech Systems, Inc. ASYS 21.27-1.62% 0.377 Mn
trivago N.V. TRVG 3.67-1.61% 0.052 Mn
NextDecade Corporation NEXT 7.92-1.61% 1.466 Mn
CarGurus, Inc. CARG 29.86-1.61% 2.408 Mn
Cincinnati Financial Corporation CINF 157.42-1.61% 0.836 Mn
Starbucks Corporation SBUX 99.14-1.6% 3.672 Mn
Norwood Financial Corp. NWFL 30.23-1.6% 0.02 Mn
Marten Transport, Ltd. MRTN 17.24-1.6% 1.34 Mn
Dolphin Entertainment, Inc. DLPN 1.23-1.6% 0.03 Mn
Powell Industries, Inc. POWL 284.32-1.59% 0.387 Mn
Sify Technologies Limited SIFY 16.82-1.58% 0.039 Mn
News Corporation NWSA 26.10-1.58% 6.608 Mn
MediWound Ltd. MDWD 14.33-1.58% 0.162 Mn
Gevo, Inc. GEVO 1.87-1.58% 2.093 Mn
Laureate Education, Inc. LAUR 31.99-1.57% 1.87 Mn
Pdvwireless ATEX 64.02-1.57% 0.447 Mn
Stepstone Group Inc Cl A STEP 49.31-1.56% 1.35 Mn
Saga Communications, Inc. SGA 9.48-1.56% 0.007 Mn
Sphere 3D Corp. ANY 1.89-1.56% 0.169 Mn
Greenland Technologies Holding Corp GTEC 0.63-1.56% 0.149 Mn
Investors Title Company ITIC 234.75-1.56% 0.057 Mn
Aligos Therapeutics Inc ALGS 5.70-1.55% 0.106 Mn
Enphase Energy, Inc. ENPH 68.42-1.55% 5.327 Mn
Ocular Therapeutix, Inc. OCUL 9.01-1.53% 2.405 Mn
Copart, Inc. CPRT 32.77-1.53% 16.922 Mn
Good Times Restaurants Inc. GTIM 1.29-1.53% 0.029 Mn
Nkarta Inc NKTX 3.25-1.52% 0.239 Mn
Village Super Market, Inc. VLGEA 46.46-1.51% 0.064 Mn
Rentrak Corporation RENT 3.95-1.5% 0.036 Mn
AtriCure, Inc. ATRC 27.67-1.5% 0.722 Mn
FirstCash, Inc. FCFS 219.91-1.5% 0.435 Mn
Tesla, Inc. TSLA 435.53-1.49% 34.013 Mn
Trupanion, Inc. TRUP 21.82-1.49% 0.401 Mn
Regency Centers Corporation REG 77.35-1.49% 3.095 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.17-1.49% 0.089 Mn
Global Water Resources, Inc. GWRS 7.29-1.49% 0.144 Mn
Willdan Group, Inc. WLDN 90.84-1.48% 0.257 Mn
Weyco Group, Inc. WEYS 35.29-1.48% 0.014 Mn
Gibraltar Industries, Inc. ROCK 38.65-1.48% 0.482 Mn
Colliers International Group Inc. CIGI 94.36-1.48% 0.192 Mn
iRhythm Technologies, Inc. IRTC 113.90-1.48% 0.32 Mn
Parke Bancorp, Inc. PKBK 30.73-1.47% 0.058 Mn
Arch Capital Group Ltd. ACGL 89.34-1.47% 5.148 Mn
Willamette Valley Vineyards, Inc. WVVI 2.70-1.46% 0.003 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.76-1.46% 0.002 Mn
Amkor Technology, Inc. AMKR 69.55-1.46% 2.575 Mn
Delcath Systems, Inc. DCTH 10.79-1.46% 0.249 Mn
Vyne Therapeutics Inc VYNE 0.68-1.45% 0.075 Mn
Stratus Properties Inc. STRS 28.59-1.45% 0.035 Mn
NVIDIA Corporation NVDA 211.15-1.45% 113.37 Mn
AAON, Inc. AAON 140.20-1.45% 1.045 Mn
Retail ETF Vaneck RTH 259.99-1.44% 0.015 Mn
Ammo Inc POWW 2.06-1.44% 0.917 Mn
Pepsico, Inc. PEP 144.19-1.44% 12.779 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 77.91-1.44% 1.442 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.18-1.43% 0.545 Mn
EchoStar Corporation SATS 129.20-1.43% 5.417 Mn
Pangaea Logistics Solutions Ltd. PANL 7.57-1.43% 0.568 Mn
Health Catalyst Inc HCAT 1.38-1.43% 0.513 Mn
Microchip Technology Incorporated MCHP 94.68-1.42% 3.691 Mn
Littelfuse, Inc. LFUS 466.87-1.42% 0.314 Mn
J & J Snack Foods Corp. JJSF 76.12-1.42% 0.235 Mn
Sanofi SNY 43.67-1.4% 2.426 Mn
Booking Holdings Inc. BKNG 167.44-1.4% 3.415 Mn
CME Group Inc. CME 273.54-1.4% 6.46 Mn
Woodward, Inc. WWD 350.03-1.39% 0.892 Mn
Milestone Pharmaceuticals Inc MIST 1.42-1.39% 0.52 Mn
Evogene Ltd. EVGN 0.71-1.39% 0.036 Mn
Cibus Corp. CBUS 1.43-1.38% 0.186 Mn
Churchill Downs, Incorporated CHDN 87.21-1.38% 0.938 Mn
Greenlight Reinsurance, Ltd. GLRE 15.67-1.38% 0.169 Mn
Avita Medical Ltd RCEL 4.33-1.37% 0.162 Mn
Diamondback Energy, Inc. FANG 191.48-1.37% 4.583 Mn
PetMed Express, Inc. PETS 2.17-1.36% 0.136 Mn
Malibu Boats, Inc. MBUU 27.46-1.36% 0.43 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.18-1.36% 1.355 Mn
Sutro Biopharma, Inc. STRO 29.23-1.35% 0.212 Mn
Outlook Therapeutics, Inc. OTLK 0.73-1.35% 30.554 Mn
Insmed, Inc. INSM 106.91-1.35% 4.535 Mn
Sanmina Corporation SANM 259.73-1.33% 0.55 Mn
AGNC Investment Corp. AGNC 10.41-1.33% 10.66 Mn
Astronics Corporation ATRO 87.00-1.33% 0.464 Mn
Itron, Inc. ITRI 82.48-1.33% 0.76 Mn
Elbit Systems Ltd. ESLT 880.89-1.32% 0.146 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 85.06-1.31% 0.043 Mn
BioLife Solutions, Inc. BLFS 24.92-1.31% 0.905 Mn
Profound Medical Corp PROF 6.81-1.3% 0.028 Mn
Omnicell, Inc. OMCL 44.14-1.3% 0.676 Mn
Fulton Financial Corp FULTP 18.29-1.3% 0.018 Mn
Gcm Grosvenor Inc GCMG 10.63-1.3% 0.283 Mn
Bank First National Corporation BFC 139.02-1.29% 0.131 Mn
Clarus Corporation CLAR 3.07-1.29% 0.117 Mn
Cimpress N.V CMPR 98.56-1.29% 0.189 Mn
StealthGas, Inc. GASS 9.18-1.29% 0.159 Mn
Host Marriott Financial Trust HST 22.98-1.29% 8.806 Mn
United-Guardian, Inc. UG 6.93-1.28% 0.005 Mn
Pioneer Power Solutions, Inc. PPSI 5.42-1.28% 0.335 Mn
Crinetics Pharmaceuticals, Inc. CRNX 35.55-1.28% 1.931 Mn
Gilead Sciences, Inc. GILD 134.47-1.28% 3.381 Mn
Grocery Outlet Holding Corp GO 8.51-1.28% 2.495 Mn
Aviragen Therapeutic AVIR 4.67-1.27% 0.319 Mn
Genprex, Inc. GNPX 0.78-1.27% 0.219 Mn
MakeMyTrip Limited MMYT 46.74-1.25% 0.618 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.56-1.25% 0.014 Mn
Fastenal Company FAST 44.20-1.25% 8.25 Mn
FRP Holdings, Inc. FRPH 23.11-1.24% 0.057 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.00-1.23% 0.427 Mn
Zillow Group, Inc. ZG 35.36-1.23% 1.549 Mn
Keros Therapeutics Inc KROS 11.25-1.23% 0.163 Mn
Analog Devices, Inc. ADI 413.85-1.23% 5.508 Mn
Comcast Corporation CMCSA 24.85-1.23% 17.339 Mn
NovoCure Limited NVCR 17.04-1.22% 1.339 Mn
Methanex Corporation MEOH 59.10-1.22% 0.452 Mn
Amazon.com, Inc. AMZN 270.65-1.22% 21.667 Mn
17 Education & Technology Group Inc American Dep YQ 2.45-1.21% 0.003 Mn
Travere Therapeutics Inc TVTX 47.18-1.21% 2.177 Mn
Sirius XM Holdings Inc. SIRI 29.51-1.21% 2.596 Mn
Seneca Foods Corp. SENEA 143.79-1.2% 0.239 Mn
John B. Sanfilippo & Son, Inc. JBSS 74.91-1.2% 0.122 Mn
CSX Corporation CSX 45.26-1.2% 26.469 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.30-1.2% 0.122 Mn
Blink Charging Co. BLNK 0.83-1.19% 1.704 Mn
Papa John's International, Inc. PZZA 34.24-1.18% 1.322 Mn
Harvard Bioscience, Inc. HBIO 5.88-1.18% 0.012 Mn
Newtek Business Services Corp. NEWTI 25.25-1.17% 0.004 Mn
Cracker Barrel Old Country Store, Inc. CBRL 33.82-1.17% 0.978 Mn
Zillow Group, Inc. Z 35.03-1.16% 4.076 Mn
TriMas Corporation TRS 40.93-1.16% 0.354 Mn
The Andersons, Inc. ANDE 70.59-1.16% 0.397 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.21-1.16% 0.01 Mn
MarketAxess Holdings, Inc. MKTX 130.04-1.15% 0.695 Mn
Ligand Pharmaceuticals Incorporated LGND 231.96-1.15% 0.154 Mn
Gladstone Land Corporation LAND 9.48-1.15% 0.787 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.58-1.15% 0.01 Mn
Himax Technologies, Inc. HIMX 20.58-1.15% 3.614 Mn
Smith-Midland Corp SMID 32.05-1.14% 0.007 Mn
Concrete Pumping Holdings, Inc. BBCP 7.82-1.14% 0.074 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.34-1.13% 0 Mn
PAVmed Inc. PAVM 6.20-1.12% 0.011 Mn
AMC Networks Inc. AMCX 9.72-1.12% 0.717 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 41.60-1.12% 0.059 Mn
Legacy Housing Corporation LEGH 24.01-1.11% 0.145 Mn
Alerus Financial Corp ALRS 28.58-1.11% 0.243 Mn
Citizens Community Bancorp, Inc. CZWI 20.40-1.11% 0.032 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 81.63-1.1% 1.949 Mn
Cogint Inc. COGT 34.99-1.1% 1.122 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.70-1.1% 0.006 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.21-1.1% 0.032 Mn
Regeneron Pharmaceuticals, Inc. REGN 614.78-1.08% 2.188 Mn
Omeros Corporation OMER 11.03-1.08% 0.916 Mn
Nephros Inc NEPH 3.66-1.08% 0.005 Mn
Merit Medical Systems, Inc. MMSI 63.06-1.08% 0.88 Mn
Luminex Corporation LMNX 13.74-1.08% 0.057 Mn
KLX Energy Services Holdings, Inc. KLXE 2.74-1.08% 0.33 Mn
Presidio Property Trust Inc SQFT 2.78-1.07% 0.014 Mn
Ionis Pharmaceuticals, Inc. IONS 76.50-1.07% 1.676 Mn
JD.com, Inc. JD 28.83-1.06% 4.475 Mn
Acacia Research Corporation ACTG 4.65-1.06% 0.238 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.00-1.06% 0.002 Mn
NMI Holdings Inc NMIH 35.90-1.05% 0.728 Mn
Mesa Laboratories, Inc. MLAB 102.02-1.05% 0.286 Mn
Scholar Rock Holding Corporation SRRK 49.30-1.04% 2.141 Mn
Synopsys, Inc. SNPS 475.62-1.04% 3.358 Mn
Kaiser Aluminum Corporation KALU 182.04-1.04% 0.345 Mn
Cintas Corporation CTAS 171.26-1.04% 4.257 Mn
WSFS Financial Corporation WSFS 71.45-1.03% 0.451 Mn
Peoples Financial Services Corp. PFIS 59.41-1.03% 0.057 Mn
Crown Crafts, Inc. CRWS 2.87-1.03% 0.064 Mn
Monro, Inc. MNRO 16.45-1.02% 1.175 Mn
ATN International, Inc. ATNI 28.16-1.02% 0.055 Mn
Hydrofarm Holdings Group Inc HYFM 0.97-1.02% 0.012 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.97-1.01% 0.036 Mn
Lakeland Industries, Inc. LAKE 10.82-1.01% 0.065 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 115.32-1.01% 0.009 Mn
Alnylam Pharmaceuticals, Inc. ALNY 301.98-1.01% 2.278 Mn
TCG BDC, Inc. CGBD 10.81-1.01% 0.672 Mn
United Fire Group, Inc UFCS 44.33-1% 0.103 Mn
Interface, Inc. TILE 29.60-1% 0.742 Mn
Invesco DWA Energy Momentum ETF PXI 57.36-1% 0.003 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 129.18-1% 0.458 Mn
ProShares UltraPro Short QQQ SQQQ 38.09-0.99% 51.292 Mn
Invesco DWA Industrials Momentum ETF PRN 245.48-0.99% 0.034 Mn
C&F Financial Corporation CFFI 73.75-0.99% 0.004 Mn
Chemung Financial Corp CHMG 68.68-0.99% 0.041 Mn
Scholastic Corporation SCHL 40.50-0.98% 0.477 Mn
Mission Produce Inc AVO 11.14-0.98% 2.323 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.61-0.98% 0.001 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 66.31-0.97% 0.214 Mn
PRA Group, Inc. PRAA 15.26-0.97% 0.803 Mn
Puma Biotechnology Inc PBYI 7.17-0.97% 0.206 Mn
NetEase, Inc. NTES 122.82-0.97% 0.776 Mn
Clean Energy Fuels Corp. CLNE 2.05-0.97% 0.641 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 55.94-0.97% 0.036 Mn
Gaming and Leisure Properties, Inc. GLPI 46.97-0.97% 4.992 Mn
Dave & Buster's Entertainment, Inc. PLAY 13.37-0.96% 2.027 Mn
8x8 Inc EGHT 2.07-0.96% 1.565 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 140.24-0.96% 0.017 Mn
Lightbridge Corporation LTBR 11.48-0.95% 0.887 Mn
United Therapeutics Corporation UTHR 556.82-0.94% 0.657 Mn
Provident Financial Holdings, Inc. PROV 16.95-0.94% 0.012 Mn
Achieve Life Sciences, Inc. ACHV 5.25-0.94% 0.767 Mn
Cyclerion Therapeutics Inc CYCN 3.15-0.94% 0.035 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.35-0.94% 0.167 Mn
Gladstone Commercial Corporation GOOD 12.61-0.94% 0.716 Mn
Weight Watchers International Inc WTW 249.67-0.93% 0.88 Mn
Timberland Bancorp, Inc. TSBK 40.58-0.93% 0.022 Mn
Transmedics Group Inc TMDX 67.20-0.93% 0.596 Mn
Theravance Biopharma, Inc. TBPH 16.06-0.93% 0.531 Mn
Rand Capital Corporation RAND 10.60-0.93% 0.002 Mn
Global X Millennials Thematic ETF MILN 43.49-0.93% 0.008 Mn
Limoneira Co LMNR 12.72-0.93% 0.198 Mn
Columbus McKinnon Corporation CMCO 15.96-0.93% 0.324 Mn
Hudson Technologies, Inc. HDSN 5.32-0.93% 0.41 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.03-0.92% 0.008 Mn
VanEck Vectors Pharmaceutical ETF PPH 104.74-0.92% 0.642 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.72-0.92% 0.039 Mn
First Citizens BancShares, Inc. FCNCA 1990.51-0.92% 0.124 Mn
Waterstone Financial, Inc. WSBF 18.51-0.91% 0.034 Mn
Derycz Scientific RSSS 2.18-0.91% 0.05 Mn
ClearOne, Inc. CLRO 3.25-0.91% 0.006 Mn
iShares Commodities Select Strategy ETF COMT 33.66-0.91% 0.434 Mn
PriceSmart, Inc. PSMT 169.99-0.9% 0.326 Mn
LexinFintech Holdings Ltd. LX 2.20-0.9% 1.646 Mn
Airbnb Inc Cl A ABNB 133.29-0.9% 1.695 Mn
Liberty Media Corporation BATRK 49.60-0.9% 0.365 Mn
Dorman Products, Inc. DORM 123.92-0.9% 0.34 Mn
Ingles Markets, Incorporated IMKTA 88.46-0.9% 0.113 Mn
Odyssey Marine Exploration, Inc. OMEX 1.11-0.89% 0.428 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.42-0.89% 0.037 Mn
Arrow Financial Corporation AROW 36.70-0.89% 0.042 Mn
Black Diamond Therapeutics Inc BDTX 2.23-0.89% 1.939 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.58-0.89% 0.003 Mn
Deswell Industries, Inc. DSWL 3.35-0.89% 0.004 Mn
Green Plains, Inc. GPRE 15.67-0.89% 2.319 Mn
Valley National Bancorp VLYPO 24.87-0.88% 0.027 Mn
iShares MSCI Qatar ETF QAT 19.23-0.88% 0.072 Mn
Bel Fuse Inc. BELFB 274.52-0.88% 0.342 Mn
Arbutus Biopharma Corporation ABUS 4.56-0.87% 2.384 Mn
Freedom Holding Corp FRHC 142.82-0.87% 0.105 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.40-0.86% 0.725 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.58-0.86% 0.409 Mn
Selective Insurance Group, Inc. SIGI 86.54-0.86% 0.552 Mn
Northeast Community Bancorp, Inc. NECB 24.24-0.86% 0.045 Mn
Kewaunee Scientific Corporation KEQU 40.57-0.86% 0.006 Mn
Sierra Bancorp BSRR 37.98-0.86% 0.094 Mn
CHS Inc CHSCP 27.51-0.86% 0.032 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 134.28-0.86% 0.029 Mn
WD-40 Company WDFC 199.97-0.85% 0.239 Mn
Pixelworks, Inc. PXLW 7.01-0.85% 0.074 Mn
Invesco DWA Utilities Momentum ETF PUI 46.42-0.85% 0.003 Mn
Protagonist Therapeutics, Inc. PTGX 99.56-0.85% 0.598 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.47-0.85% 0.134 Mn
American Electric Power Company AEP 126.67-0.85% 5.664 Mn
Capital City Bank Group CCBG 45.64-0.85% 0.115 Mn
Celldex Therapeutics, Inc. CLDX 31.43-0.85% 0.495 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.03-0.85% 0.128 Mn
Inmode Ltd INMD 13.93-0.85% 0.98 Mn
Taysha Gene Therapies Inc TSHA 5.87-0.84% 2.156 Mn
Scienjoy Holding Corp SJ 1.18-0.84% 0.009 Mn
Quest Resource Holding Corporation QRHC 1.18-0.84% 0.012 Mn
Polypid Ltd PYPD 4.72-0.84% 0.055 Mn
CHS Inc CHSCM 24.91-0.84% 0.05 Mn
Diversified Healthcare Trust DHCNL 18.94-0.84% 0.019 Mn
Invesco DWA Technology Momentum ETF PTF 129.06-0.83% 0.091 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.57-0.83% 2.036 Mn
XBiotech Inc. XBIT 2.42-0.82% 0.044 Mn
Root Inc ROOT 52.07-0.82% 0.12 Mn
Moderna, Inc. MRNA 47.18-0.82% 3.268 Mn
Martin Midstream Partners L.P. MMLP 2.43-0.82% 0.078 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.44-0.81% 0.009 Mn
Shenandoah Telecommunications Co SHEN 15.95-0.81% 0.504 Mn
SEI Investments Company SEIC 87.88-0.81% 1.181 Mn
Pilgrim's Pride Corporation PPC 28.31-0.81% 1.52 Mn
Banner Corporation BANR 65.00-0.81% 0.209 Mn
BayCom Corp BCML 30.80-0.81% 0.054 Mn
iShares MSCI Turkey ETF TUR 38.20-0.8% 0.206 Mn
Patterson-UTI Energy, Inc. PTEN 11.21-0.8% 9.856 Mn
American Superconductor Corporation AMSC 50.92-0.8% 0.757 Mn
Bionano Genomics, Inc. BNGO 1.24-0.8% 0.184 Mn
Coca-Cola Consolidated, Inc. COKE 173.26-0.8% 0.504 Mn
Crexendo Inc CXDO 9.87-0.8% 0.486 Mn
TuanChe Limited TC 8.84-0.79% 0.001 Mn
Lifeway Foods, Inc. LWAY 23.83-0.79% 0.164 Mn
Global X Cleantech ETF CTEC 76.61-0.79% 0.006 Mn
Futu Holdings Ltd FUTU 104.08-0.79% 2.931 Mn
IDEXX Laboratories, Inc. IDXX 563.53-0.79% 1.417 Mn
T-Mobile US, Inc. TMUS 187.53-0.78% 7.598 Mn
Alliant Energy Corporation LNT 71.61-0.78% 3.002 Mn
Popular, Inc. BPOP 148.53-0.78% 0.509 Mn
Ehang Holdings Ltd Ads EH 10.18-0.78% 0.847 Mn
Incyte Corporation INCY 96.74-0.78% 2.903 Mn
Voyager Therapeutics, Inc. VYGR 3.87-0.77% 0.448 Mn
Thryv Holdings Inc THRY 3.88-0.77% 1.58 Mn
BOK Financial Corporation BOKF 128.04-0.77% 0.296 Mn
EVINE Live Inc. EVLV 6.46-0.77% 1.756 Mn
Expedia Group, Inc. EXPE 225.79-0.77% 2.209 Mn
Tetra Tech, Inc. TTEK 27.49-0.76% 3.935 Mn
Solar Capital Ltd. SLRC 13.08-0.76% 0.238 Mn
Matrix Service Company MTRX 13.13-0.76% 0.18 Mn
James River Group Holdings, Ltd. JRVR 3.91-0.76% 0.393 Mn
AdvisorShares Vice ETF ACT 41.79-0.76% 0.345 Mn
Inogen, Inc INGN 6.49-0.76% 0.351 Mn
Xencor, Inc. XNCR 11.88-0.75% 0.647 Mn
Valley National Bancorp VLYPP 25.00-0.75% 0.03 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.33-0.75% 0.191 Mn
Ryanair Holdings plc RYAAY 60.78-0.75% 1.966 Mn
Praxis Precision Medicines Inc PRAX 349.97-0.75% 0.4 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 18.55-0.75% 0.031 Mn
Vanguard Russell 2000 Value ETF VTWV 188.44-0.74% 0.021 Mn
VEON Ltd. VEON 56.14-0.74% 0.06 Mn
Northern Technologies International Corporation NTIC 8.00-0.74% 0.006 Mn
MediciNova, Inc. MNOV 1.36-0.73% 0.035 Mn
Invesco DWA SmallCap Momentum ETF DWAS 116.19-0.73% 0.022 Mn
Otter Tail Corporation OTTR 86.66-0.72% 0.33 Mn
Nova Measuring Instruments Ltd. NVMI 502.33-0.72% 0.338 Mn
Franklin Electric Co., Inc. FELE 98.38-0.72% 0.271 Mn
SBA Communications Corporation SBAC 203.16-0.71% 1.415 Mn
MacroGenics, Inc. MGNX 4.18-0.71% 0.254 Mn
Visteon Corporation VC 118.29-0.7% 0.476 Mn
Sotera Health Company SHC 15.64-0.7% 2.678 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.61-0.7% 0.002 Mn
Lifetime Brands, Inc. LCUT 8.55-0.7% 0.252 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.68-0.7% 0.067 Mn
First Bank FRBA 15.64-0.7% 0.063 Mn
INmune Bio Inc. INMB 1.41-0.7% 0.303 Mn
Unity Bancorp, Inc. UNTY 55.86-0.69% 0.054 Mn
Roku, Inc. ROKU 130.18-0.69% 2.236 Mn
Power Solutions International, Inc. PSIX 41.70-0.69% 0.27 Mn
Magnite Inc MGNI 14.33-0.69% 3.772 Mn
IBEX Holdings Limited IBEX 31.64-0.69% 0.076 Mn
Lands' End, Inc. LE 11.75-0.68% 0.18 Mn
Audentes Therapeutics, Inc. BOLD 1.45-0.68% 0.045 Mn
Sundial Growers Inc SNDL 1.48-0.67% 0.825 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.79-0.67% 0.013 Mn
National Beverage Corp. FIZZ 36.99-0.67% 0.407 Mn
Virco Manufacturing Corporation VIRC 6.03-0.66% 0.033 Mn
SkyWest, Inc. SKYW 85.65-0.66% 0.431 Mn
Invesco S&P SmallCap Industrials ETF PSCI 170.90-0.66% 0.001 Mn
National Research Corporation NRC 19.53-0.66% 0.087 Mn
LendingTree, Inc. TREE 38.20-0.65% 0.169 Mn
B. Riley Financial Inc RILYP 16.69-0.65% 0.009 Mn
Mainstreet Bank MNSB 22.89-0.65% 0.043 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.36-0.65% 0.004 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.07-0.65% 0.628 Mn
Lumentum Holdings Inc. LITE 855.12-0.64% 3.404 Mn
Kamada Ltd. KMDA 7.81-0.64% 0.035 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.42-0.64% 1.696 Mn
Victory Capital Holdings, Inc. VCTR 84.55-0.63% 0.884 Mn
Universal Forest Products, Inc. UFPI 81.00-0.63% 0.655 Mn
Match Group, Inc. MTCH 36.13-0.63% 3.244 Mn
Landmark Bancorp Inc. LARK 28.42-0.63% 0.017 Mn
Bridgewater Bancshares, Inc. BWB 18.86-0.63% 0.072 Mn
Central Federal Corporation CFBK 28.52-0.63% 0.059 Mn
First Trust Nasdaq Semiconductor ETF FTXL 259.45-0.63% 0.152 Mn
Healthcare Services Group, Inc. HCSG 20.60-0.63% 0.927 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.34-0.63% 0.073 Mn
LKQ Corporation LKQ 27.12-0.62% 2.764 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.10-0.61% 0.03 Mn
ICF International, Inc. ICFI 68.84-0.61% 0.259 Mn
Auburn National Bancorporation, Inc. AUBN 25.00-0.6% 0.001 Mn
Brighthouse Financial, Inc. BHFAL 16.46-0.6% 0.081 Mn
Franklin Finl Svcs Corp FRAF 58.13-0.6% 0.013 Mn
Hawthorn Bancshares, Inc. HWBK 36.69-0.6% 0.005 Mn
Immunovant Inc IMVT 33.30-0.6% 1.808 Mn
CHS Inc CHSCN 25.09-0.59% 0.06 Mn
Donegal Group, Inc. DGICA 16.97-0.59% 0.163 Mn
Strategic Education, Inc. STRA 76.75-0.58% 0.243 Mn
Global X Internet of Things ETF SNSR 51.24-0.58% 0.031 Mn
Eagle Bancorp Montana, Inc. EBMT 22.19-0.58% 0.055 Mn
First Trust Latin America AlphaDEX Fund FLN 25.64-0.58% 0.004 Mn
NI Holdings, Inc. NODK 13.98-0.57% 0.019 Mn
Service Properties Trust SVC 1.79-0.56% 23.311 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.62-0.56% 11.583 Mn
Northfield Bancorp, Inc. NFBK 14.18-0.56% 0.266 Mn
Grand Canyon Education, Inc. LOPE 149.72-0.56% 0.075 Mn
Cass Information Systems, Inc CASS 46.03-0.56% 0.105 Mn
Vanguard Russell 2000 ETF VTWO 117.33-0.55% 1.621 Mn
Relmada Therapeutics Inc RLMD 7.21-0.55% 0.946 Mn
Eastern Company (The) EML 21.53-0.55% 0.035 Mn
Fulgent Genetics, Inc. FLGT 18.14-0.55% 1.185 Mn
B. Riley Financial, Inc. RILYL 16.66-0.54% 0.002 Mn
IZEA Worldwide, Inc. IZEA 3.69-0.54% 0.023 Mn
Huntington Bancshares Incorporated HBANP 16.61-0.54% 0.072 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.27-0.53% 1.542 Mn
Riverview Bancorp Inc RVSB 5.61-0.53% 0.043 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.16-0.53% 0.188 Mn
ICON plc ICLR 136.07-0.53% 1.581 Mn
International General Insurance Hldg Inc IGIC 24.41-0.53% 0.078 Mn
Gentherm Inc THRM 34.69-0.52% 0.255 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.65-0.52% 0.05 Mn
Liberty Media Corporation BATRA 53.60-0.52% 0.062 Mn
First Merchants Corporation FRME 40.30-0.52% 0.297 Mn
Progyny Inc PGNY 25.56-0.51% 1.308 Mn
Nano-X Imaging Ltd NNOX 1.95-0.51% 0.899 Mn
Merchants Bancorp MBIN 47.14-0.51% 0.108 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 65.93-0.51% 0.004 Mn
Harrow Health, Inc. HROW 35.21-0.51% 0.954 Mn
Westport Fuel Systems Inc WPRT 1.99-0.5% 0.016 Mn
The ONE Group Hospitality, Inc. STKS 2.01-0.5% 0.049 Mn
Live Ventures Incorporated LIVE 10.25-0.49% 0.012 Mn
First Trust Capital Strength ETF FTCS 93.25-0.49% 0.452 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.27-0.49% 0.011 Mn
First Hawaiian, Inc. FHB 26.98-0.48% 1.608 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.72-0.47% 0.019 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.19-0.47% 0.003 Mn
Pioneer Bancorp Inc PBFS 14.93-0.47% 0.011 Mn
Citizens & Northern Corp CZNC 21.06-0.47% 0.102 Mn
Bankwell Financial Group, Inc. BWFG 52.32-0.46% 0.026 Mn
CHS Inc CHSCO 26.15-0.46% 0.047 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.55-0.46% 0 Mn
Heartland Express, Inc. HTLD 14.99-0.46% 0.48 Mn
vTv Therapeutics Inc. VTVT 33.35-0.45% 0.021 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 49.05-0.45% 0.002 Mn
Monarch Casino & Resort, Inc. MCRI 120.26-0.45% 0.136 Mn
Eastern Bankshares Inc EBC 19.73-0.45% 2.091 Mn
Encore Capital Group Inc ECPG 79.93-0.45% 0.285 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.92-0.45% 0.033 Mn
Vanguard Russell 2000 Growth ETF VTWG 278.15-0.44% 0.034 Mn
Sonos, Inc. SONO 15.78-0.44% 1.752 Mn
Open Lending Corp Cl A LPRO 2.28-0.44% 0.681 Mn
Lipocine Inc. LPCN 2.25-0.44% 0.083 Mn
Aclaris Therapeutics, Inc. ACRS 4.55-0.44% 1.184 Mn
American Capital Agency Corp. AGNCP 25.13-0.44% 0.053 Mn
The Bank of Princeton BPRN 36.04-0.44% 0.006 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.42-0.44% 0.224 Mn
Information Services Group, Inc. III 4.51-0.44% 0.212 Mn
WillScot Corporation WSC 25.73-0.43% 1.662 Mn
Safety Insurance Group, Inc. SAFT 70.17-0.43% 0.121 Mn
Mid Penn Bancorp MPB 32.65-0.43% 0.096 Mn
Kelly Services, Inc. KELYB 20.88-0.43% 0.002 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.90-0.43% 0.027 Mn
Capital Southwest Corporation CSWC 23.22-0.43% 0.684 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 35.02-0.43% 0.002 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.52-0.42% 0.067 Mn
CNB Financial Corporation CCNE 30.67-0.42% 0.52 Mn
Fidus Investment Corporation FDUS 18.88-0.42% 0.156 Mn
First Trust Germany AlphaDEX Fund FGM 66.59-0.42% 0.003 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 193.07-0.42% 0.729 Mn
Wingstop Inc. WING 156.96-0.41% 1.198 Mn
LSI Industries Inc. LYTS 24.23-0.41% 0.645 Mn
Krystal Biotech, Inc. KRYS 309.03-0.41% 0.226 Mn
AMCI Acquisition Corp. AMCI 4.80-0.41% 0.046 Mn
East West Bancorp, Inc. EWBC 122.54-0.41% 0.804 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.16-0.41% 0.03 Mn
Pacific Spec Acq Ord PAAC 9.87-0.4% 0.003 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 100.32-0.4% 0.091 Mn
ACNB Corporation ACNB 54.29-0.4% 0.034 Mn
Netflix, Inc. NFLX 86.02-0.39% 19.473 Mn
CHS Inc CHSCL 25.75-0.39% 0.051 Mn
Western New England Bancorp, Inc. WNEB 13.27-0.38% 0.035 Mn
Urban One, Inc. UONEK 5.25-0.38% 0.011 Mn
Quidel Corporation QDEL 13.02-0.38% 1.411 Mn
Ondas Holdings Inc ONDS 13.20-0.38% 128.548 Mn
Northwestern Corp NWE 70.61-0.38% 0.681 Mn
Brighthouse Financial, Inc. BHF 62.55-0.38% 0.618 Mn
Capitol Federal Financial, Inc. CFFN 7.77-0.38% 0.696 Mn
Till Cap Res Vt Shrs TIL 8.07-0.37% 0.016 Mn
Tarsus Pharmaceuticals Inc TARS 59.32-0.37% 0.346 Mn
Silicon Laboratories, Inc. SLAB 217.60-0.37% 0.657 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.87-0.37% 0.023 Mn
ENDRA Life Sciences Inc. NDRA 5.50-0.36% 0.01 Mn
Astec Industries, Inc. ASTE 50.36-0.36% 0.139 Mn
Cavco Industries, Inc. CVCO 536.52-0.36% 0.209 Mn
Daily Journal Corp. (S.C.) DJCO 517.12-0.36% 0.039 Mn
Fortress Biotech, Inc. FBIO 2.80-0.36% 0.355 Mn
Home Bancorp, Inc. HBCP 64.38-0.36% 0.045 Mn
Hycroft Mining Holding Corp HYMC 33.05-0.36% 1.639 Mn
Carolina Trust BancShares, Inc. CART 39.80-0.35% 3.211 Mn
Crescent Capital Bdc Inc CCAP 11.41-0.35% 0.149 Mn
Farmers National Banc Corp. FMNB 14.18-0.35% 0.318 Mn
International Bancshares Corporation IBOC 72.16-0.35% 0.39 Mn
Shattuck Labs Inc STTK 5.95-0.34% 1.044 Mn
Perfect World Co., Ltd. PWRD 112.53-0.34% 0.049 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.22-0.34% 0 Mn
Kelly Services, Inc. KELYA 11.62-0.34% 0.541 Mn
Amalgamated Bank AMAL 41.48-0.34% 0.121 Mn
CRISPR Therapeutics AG CRSP 56.19-0.34% 1.102 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.82-0.34% 0.004 Mn
VCA Inc. WOOF 3.01-0.33% 1.125 Mn
Liquidity Services, Inc. LQDT 36.21-0.33% 0.193 Mn
Altimmune, Inc. ALT 3.06-0.33% 1.933 Mn
Advanced Micro Devices, Inc. AMD 516.37-0.33% 14.756 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.92-0.33% 0.004 Mn
Heritage Financial Corporation HFWA 27.25-0.33% 0.312 Mn
Wynn Resorts, Limited WYNN 101.22-0.32% 1.025 Mn
The Pennant Group Inc PNTG 34.25-0.32% 0.285 Mn
Pacific City Financial Corporation PCB 24.57-0.32% 0.022 Mn
Lantheus Holdings, Inc. LNTH 99.30-0.32% 1.377 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.40-0.32% 0.007 Mn
Healthways, Inc. HWAY 37.23-0.32% 0.001 Mn
Wintrust Financial Corporation WTFC 150.23-0.31% 0.587 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.06-0.31% 0.048 Mn
Invesco DWA Momentum ETF PDP 142.84-0.31% 0.042 Mn
KLA-Tencor Corporation KLAC 1921.71-0.31% 1.146 Mn
CoStar Group, Inc. CSGP 32.20-0.31% 7.789 Mn
Nathan's Famous, Inc. NATH 100.90-0.3% 0.011 Mn
Arch Capital Group Ltd. ACGLO 19.81-0.3% 0.028 Mn
argenx SE ARGX 835.99-0.3% 0.192 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 40.16-0.3% 0.677 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.77-0.3% 0.005 Mn
Liberty Media Corporation FWONK 90.79-0.3% 2.872 Mn
Richardson Electronics, Ltd. RELL 16.98-0.29% 0.261 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.12-0.29% 0.012 Mn
Larimar Therapeutics Inc LRMR 3.48-0.29% 1.294 Mn
Bel Fuse Inc. BELFA 244.94-0.29% 0.254 Mn
ProShares Ultra Nasdaq Biotechnology BIB 84.59-0.29% 0.003 Mn
Bank7 Corp. BSVN 44.26-0.29% 0.013 Mn
Global X E-commerce ETF EBIZ 27.87-0.29% 0.004 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.04-0.29% 0.004 Mn
Afya Ltd Cl A AFYA 14.01-0.28% 0.118 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.78-0.28% 0.622 Mn
iShares Global Infrastructure ETF IGF 66.60-0.28% 1.256 Mn
Nordson Corporation NDSN 287.33-0.27% 0.544 Mn
Liquidia Technologies, Inc. LQDA 61.86-0.27% 1.331 Mn
Navient Corporation JSM 18.30-0.27% 0.018 Mn
Apache Corp APA 36.43-0.27% 2.588 Mn
ExlService Holdings, Inc. EXLS 29.03-0.27% 3.511 Mn
Fusion Fuel Green Plc HTOO 3.70-0.27% 0.038 Mn
Icahn Enterprises L.P. IEP 7.45-0.27% 0.862 Mn
Lake Shore Bancorp, Inc. LSBK 15.56-0.26% 0.002 Mn
Adaptive Biotechnologies Corp ADPT 15.15-0.26% 2.293 Mn
AdvisorShares Sabretooth ETF BKCH 91.97-0.26% 0.271 Mn
First Financial Bancorp. FFBC 30.76-0.26% 0.899 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.63-0.26% 0.002 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.60-0.25% 0.016 Mn
Prelude Therapeutics Incorporated PRLD 3.92-0.25% 0.288 Mn
Assembly Biosciences, Inc. ASMB 27.66-0.25% 0.139 Mn
StoneCastle Financial Corp BANX 19.80-0.25% 0.058 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.83-0.25% 0.075 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.44-0.25% 0.055 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.24-0.25% 0.053 Mn
United Continental Holdings, Inc. UAL 114.78-0.24% 3.734 Mn
Texas Capital Bancshares, Inc. TCBI 99.49-0.24% 0.438 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 58.04-0.24% 0.068 Mn
Cognex Corporation CGNX 65.85-0.24% 2.676 Mn
CVB Financial Corporation CVBF 20.36-0.24% 1.78 Mn
Data I/O Corporation DAIO 4.24-0.24% 0.369 Mn
First Bancorp, Inc (ME) FNLC 29.11-0.24% 0.02 Mn
Hasbro, Inc. HAS 86.17-0.24% 2.003 Mn
Liberty Tax, Inc. TAX 30.63-0.23% 0 Mn
Steel Dynamics, Inc. STLD 260.15-0.23% 2.119 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 130.74-0.23% 0.001 Mn
Medpace Holdings, Inc. MEDP 447.11-0.23% 0.289 Mn
City Holding Company CHCO 124.31-0.23% 0.129 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 98.55-0.23% 0.001 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 188.64-0.23% 0.018 Mn
Inseego Corp. INSG 13.12-0.23% 0.814 Mn
Global X SuperDividend REIT ETF SRET 22.50-0.22% 0.031 Mn
Southern Missouri Bancorp, Inc. SMBC 69.06-0.22% 0.082 Mn
Avnet, Inc. AVT 86.93-0.22% 1.923 Mn
Capital Bancorp, Inc. CBNK 31.92-0.22% 0.048 Mn
Criteo S.A. CRTO 18.25-0.22% 0.395 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.43-0.22% 0.002 Mn
Telos Corp TLS 4.80-0.21% 0.862 Mn
China Automotive Systems, Inc. CAAS 4.65-0.21% 0.027 Mn
PDF Solutions, Inc. PDFS 48.83-0.2% 0.67 Mn
Nektar Therapeutics NKTR 64.88-0.2% 0.973 Mn
American Airlines Group, Inc. AAL 14.62-0.2% 63.238 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.95-0.2% 0.006 Mn
Biogen Inc. BIIB 196.00-0.2% 1.905 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.81-0.2% 0.012 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.23-0.19% 2.605 Mn
Mannatech, Incorporated MTEX 5.70-0.18% 0.005 Mn
Artesian Resources Corporation ARTNA 32.52-0.18% 0.039 Mn
iShares GNMA Bond ETF GNMA 44.28-0.18% 0.025 Mn
First Trust Rising Dividend Achievers ETF RDVY 75.26-0.17% 0.87 Mn
Invesco International Dividend Achievers ETF PID 23.12-0.17% 0.198 Mn
Peoples Bancorp Inc. PEBO 34.78-0.17% 0.227 Mn
Momo Inc. MOMO 5.96-0.17% 1.018 Mn
Lincoln Electric Holdings, Inc. LECO 258.49-0.17% 0.432 Mn
BancFirst Corporation BANF 110.29-0.17% 0.174 Mn
Meta Financial Group, Inc. CASH 82.24-0.17% 0.146 Mn
Champions Oncology, Inc. CSBR 5.84-0.17% 0.012 Mn
Community West Bancshares CWBC 24.01-0.17% 0.232 Mn
Exponent, Inc. EXPO 58.32-0.17% 0.815 Mn
Hanmi Financial Corporation HAFC 30.12-0.17% 0.191 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.00-0.16% 0.001 Mn
Lattice Semiconductor Corporation LSCC 147.08-0.16% 2.204 Mn
First Capital, Inc. FCAP 61.81-0.16% 0.004 Mn
WhiteHorse Finance, Inc. WHF 6.69-0.15% 0.107 Mn
Metrocity Bankshares Inc MCBS 32.66-0.15% 0.06 Mn
iShares Asia 50 ETF AIA 142.33-0.15% 0.968 Mn
Global X DAX Germany ETF DAX 46.15-0.15% 0.055 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.19-0.15% 0.006 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.96-0.15% 0.003 Mn
Evolus, Inc. EOLS 6.56-0.15% 0.826 Mn
Semiconductor Vaneck ETF SMH 598.98-0.14% 5.329 Mn
Simmons First National Corporation SFNC 21.45-0.14% 1.608 Mn
Newtek Business Services Corp. NEWT 13.87-0.14% 0.071 Mn
Apple Inc. AAPL 312.07-0.14% 26.426 Mn
Invesco Strategic US ETF IUS 65.72-0.14% 0.035 Mn
iShares Core S&P U.S. Value ETF IUSV 110.35-0.14% 0.462 Mn
Vanguard International High Dividend Yield ETF VYMI 99.92-0.13% 0.762 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.15-0.13% 0.003 Mn
SLM Corporation SLMBP 74.79-0.13% 0.007 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.71-0.13% 0.008 Mn
MGE Energy Inc. MGEE 75.50-0.13% 0.427 Mn
Lindblad Expeditions Holdings Inc. LIND 22.95-0.13% 1.845 Mn
Aurinia Pharmaceuticals Inc AUPH 15.33-0.13% 1.305 Mn
Equinix, Inc. EQIX 1068.04-0.13% 0.944 Mn
Gladstone Investment Corporation GAIN 15.80-0.13% 0.242 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.89-0.13% 0.064 Mn
WesBanco, Inc. WSBC 34.65-0.12% 0.447 Mn
Oric Pharmaceuticals Inc ORIC 8.44-0.12% 2.933 Mn
Northrim BanCorp Inc NRIM 24.71-0.12% 0.097 Mn
New Mountain Finance Corp NMFC 8.00-0.12% 0.428 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.57-0.12% 0.014 Mn
Bogota Financial Corp BSBK 8.40-0.12% 0.01 Mn
Cnb Financial Corp CCNEP 24.79-0.12% 0.002 Mn
Draftkings Inc DKNG 24.50-0.12% 8.921 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.88-0.12% 0.027 Mn
Xenon Pharmaceuticals Inc. XENE 54.73-0.11% 1.375 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 132.92-0.11% 0.026 Mn
lululemon athletica inc. LULU 131.18-0.11% 3.429 Mn
Karyopharm Therapeutics Inc. KPTI 9.10-0.11% 0.291 Mn
Aviat Networks, Inc. AVNW 17.77-0.11% 0.179 Mn
First Trust Strategic Income ETF FDIV 27.40-0.11% 0.005 Mn
IAC/InterActiveCorp IAC 44.89-0.11% 1.07 Mn
Vertex Pharmaceuticals Incorporated VRTX 447.54-0.1% 1.893 Mn
Vir Biotechnology Inc VIR 9.54-0.1% 2.006 Mn
iShares MSCI UAE ETF UAE 19.61-0.1% 0.251 Mn
Proptech Acquisition Corp PTACU 9.98-0.1% 0.065 Mn
K2M Group Holdings, Inc. KTWO 9.97-0.1% 0.001 Mn
Caesars Entertainment Corporation CZR 29.05-0.1% 12.842 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 89.14-0.1% 0.019 Mn
First Trust Europe AlphaDEX Fund FEP 59.45-0.1% 0.019 Mn
Trident Acquisitions Corp. TDAC 10.75-0.09% 0.226 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.74-0.09% 0.034 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.39-0.09% 0.044 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 119.23-0.09% 0.001 Mn
West Bancorporation WTBA 23.94-0.08% 0.029 Mn
Washington Federal, Inc. WAFD 35.56-0.08% 0.625 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 87.25-0.08% 0.032 Mn
Global X SuperDividend Alternatives ETF ALTY 12.37-0.08% 0.005 Mn
Calumet Specialty Products Partners, L.P. CLMT 35.47-0.08% 0.909 Mn
Fifth Third Bancorp FITBI 25.58-0.08% 0.048 Mn
Seagate Technology PLC STX 880.13-0.07% 1.642 Mn
Summit State Bank SSBI 13.57-0.07% 0.005 Mn
Southern First Bancshares, Inc. SFST 57.77-0.07% 0.157 Mn
Cytokinetics, Incorporated CYTK 76.76-0.07% 1.845 Mn
iShares Select Dividend ETF DVY 154.96-0.07% 0.294 Mn
Immunic Inc IMUX 14.96-0.07% 0.291 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.70-0.07% 0.169 Mn
Investar Holding Corporation ISTR 28.26-0.07% 0.079 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 569.15-0.06% 5.38 Mn
Invesco BuyBack Achievers ETF PKW 136.70-0.06% 0.057 Mn
National Bankshares, Inc. NKSH 35.19-0.06% 0.026 Mn
Choiceone Financial COFS 31.40-0.06% 0.078 Mn
First Financial Bankshares, Inc. FFIN 32.68-0.06% 0.838 Mn
First Seacoast Bancorp FSEA 16.72-0.06% 0.014 Mn
Zions Bancorporation N.A. ZIONP 19.37-0.05% 0.003 Mn
B. Riley Financial, Inc. RILYZ 19.92-0.05% 0.067 Mn
OceanFirst Financial Corp. OCFC 18.79-0.05% 0.774 Mn
Kymera Therapeutics Inc KYMR 81.42-0.05% 0.587 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.62-0.05% 0.044 Mn
UMB Financial Corporation UMBF 131.26-0.04% 0.755 Mn
PTC Inc. PTC 138.73-0.04% 3.071 Mn
Keurig Dr Pepper Inc KDP 30.03-0.03% 18.203 Mn
Ames National Corporation ATLO 28.74-0.03% 0.058 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.87-0.03% 0.033 Mn
frontdoor, inc. FTDR 62.07-0.03% 0.612 Mn
iShares Nasdaq Biotechnology Index Fund IBB 172.18-0.03% 1.407 Mn
Invesco International BuyBack Achievers ETF IPKW 58.72-0.03% 0.058 Mn
Werner Enterprises, Inc. WERN 41.51-0.02% 1.348 Mn
NBT Bancorp Inc. NBTB 46.24-0.02% 0.325 Mn
Crocs, Inc. CROX 118.60-0.02% 0.523 Mn
Western Digital Corporation WDC 531.12-0.01% 3.36 Mn
First Trust International Equity Opportunities ETF FPXI 77.88-0.01% 0.009 Mn
Independent Bank Corp. INDB 79.08-0.01% 0.304 Mn
Yunji Inc YJ 1.570% 0.005 Mn
Wah Fu Education Group Ltd WAFU 1.690% 0.012 Mn
VistaGen Therapeutics, Inc. VTGN 0.630% 0.654 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070% 0.383 Mn
Vanguard Russell 1000 Value ETF VONV 104.430% 0.644 Mn
Twelve Seas Investment Company TWLVR 0.150% 0 Mn
Trinity Biotech plc TRIB 0.700% 0.081 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.740% 24.915 Mn
BlackRock TCP Capital Corp. TCPC 3.850% 0.863 Mn
Taoping Inc. TAOP 1.360% 0.007 Mn
Del Taco Restaurants, Inc. TACO 10.490% 0.187 Mn
So-Young International Inc ADR SY 1.950% 1.017 Mn
Smith & Wesson Brands Inc SWBI 15.220% 0.836 Mn
Origin Agritech Limited SEED 1.130% 0.014 Mn
Arcadia Biosciences, Inc. RKDA 0.960% 0.135 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.000% 0.038 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 95.290% 0.001 Mn
Reading International Inc RDI 1.130% 0.037 Mn
Redhill Biopharma Ltd. RDHL 1.000% 0.033 Mn
Recon Technology, Ltd. RCON 0.590% 0.02 Mn
RCM Technologies, Inc. RCMT 21.610% 0.085 Mn
Ribbon Communications Inc. RBBN 3.080% 0.779 Mn
Quhuo Limited ADR QH 7.730% 3.203 Mn
Peapack-Gladstone Financial Corporation PGC 43.250% 0.102 Mn
Orrstown Financial Services Inc ORRF 37.130% 0.071 Mn
OP Bancorp OPBK 14.060% 0.024 Mn
Organigram Hlds Inc OGI 1.140% 0.344 Mn
OFS Capital Corporation OFS 3.470% 0.063 Mn
NetSol Technologies Inc. NTWK 4.660% 0.02 Mn
Novanta Inc. NOVT 159.330% 0.795 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.620% 0.006 Mn
Masimo Corporation MASI 178.450% 0.825 Mn
LF Capital Acquistion Corp. LFACW 0.260% 0.003 Mn
LF Capital Acquistion Corp. LFAC 9.960% 0.004 Mn
Kandi Technologies Group, Inc. KNDI 0.830% 0.122 Mn
Abeona Therapeutics Inc. ABEO 5.780% 0.715 Mn
AudioEye, Inc. AEYE 7.680% 0.113 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620% 0.042 Mn
Senmiao Technology Limited AIHS 1.170% 0.005 Mn
Aldeyra Therapeutics, Inc. ALDX 1.750% 0.432 Mn
Anixa Biosciences, Inc. ANIX 2.700% 0.094 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.430% 0.002 Mn
AquaBounty Technologies, Inc. AQB 1.040% 0.065 Mn
Aquestive Therapeutics, Inc. AQST 4.020% 0.999 Mn
Assertio Therapeutics, Inc. ASRT 23.440% 0.071 Mn
Biovie Inc BIVI 1.440% 0.03 Mn
Benitec Biopharma Limited BNTC 11.560% 0.083 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530% 0.408 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.540% 0.061 Mn
Bit Digital Inc BTBT 2.030% 18.076 Mn
Canaan Inc ADR CAN 0.410% 9.191 Mn
Cross Country Healthcare, Inc. CCRN 13.090% 0.437 Mn
ChemoCentryx, Inc. CCXI 10.220% 0.181 Mn
CollPlant Holdings, Ltd. CLGN 0.410% 0.143 Mn
Cocrystal Pharma, Inc. COCP 1.130% 0.085 Mn
Columbia Banking System, Inc. COLB 29.640% 3.482 Mn
Cronos Group Inc. CRON 2.840% 1.339 Mn
Citius Pharmaceuticals, Inc. CTXR 0.650% 0.38 Mn
Duddell Street Acquisition Corp Cl A DSAC 9.990% 0.044 Mn
Duddell Street Acquisition Corp WT DSACW 0.450% 0.002 Mn
Destination XL Group, Inc. DXLG 0.730% 0.118 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.000% 0.001 Mn
Esperion Therapeutics, Inc. ESPR 3.130% 5.31 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.800% 0.001 Mn
First Interstate BancSystem, Inc. FIBK 35.600% 1.311 Mn
First Trust BuyWrite Income ETF FTHI 23.810% 0.577 Mn
First Trust Senior Loan Fund ETF FTSL 44.940% 0.181 Mn
Shanda Games Limited GAME 0.410% 1.079 Mn
Geron Corporation GERN 1.250% 11.697 Mn
Globus Maritime Limited GLBS 2.030% 0.021 Mn
Growgeneration Corp GRWG 1.780% 0.221 Mn
Highway Holdings Limited HIHO 0.760% 0.013 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.410% 0.517 Mn
Immutep Limited IMMP 0.440% 0.6 Mn
Integrated Media Technology Limited IMTE 0.520% 0.018 Mn
iShares Core Total USD Bond Market ETF IUSB 46.180% 15.238 Mn
Back to top | Use Dark Theme