Full market report NASDAQ for 26 Mon October 2026

2504 stocks gained, and 2565 stocks fell

All gainers

Company Closing ChangeVolume
China SXT Pharmaceuticals, Inc. SXTC 3.498625% 0.131 Mn
ClearOne, Inc. CLRO 4.9853.23% 75.053 Mn
Surgery Partners, Inc. SGRY 23.2547.62% 55.293 Mn
Energy Focus, Inc. EFOI 3.7829.01% 0.309 Mn
Oxbridge Re Holdings Limited OXBRW 0.2525% 0.009 Mn
Eos Energy Enterprises Inc WT EOSEW 1.3523.85% 0.035 Mn
Rentrak Corporation RENT 2.8122.17% 24.936 Mn
Rapid7, Inc. RPD 17.9620.46% 3.75 Mn
Noodles & Company NDLS 13.4216.09% 0.052 Mn
Xencor, Inc. XNCR 29.2116% 7.397 Mn
Jaguar Health, Inc. JAGX 2.3615.69% 2.091 Mn
Akebia Therapeutics, Inc. AKBA 0.6514.04% 10.912 Mn
Citius Pharmaceuticals, Inc. CTXR 0.4512.5% 0.378 Mn
Chindata Group Holdings Limited ADR CD 9.7611.42% 0.227 Mn
Formula Systems (1985) Ltd. FORTY 129.9011.02% 0.002 Mn
Vicor Corporation VICR 194.8910.71% 0.523 Mn
Inmed Pharmaceuticals Inc INM 1.5910.42% 0.294 Mn
Natural Health Trends Corp. NHTC 0.8610.26% 0.054 Mn
Moleculin Biotech, Inc. MBRX 7.099.08% 0.025 Mn
Replimune Group, Inc. REPL 12.478.81% 2.046 Mn
Tandem Diabetes Care, Inc. TNDM 18.918.49% 2.512 Mn
Lumentum Holdings Inc. LITE 818.548.25% 4.361 Mn
ZK International Group Co., Ltd ZKIN 1.458.21% 0.023 Mn
Tenable Holdings, Inc. TENB 48.228.14% 3.708 Mn
ViaSat, Inc. VSAT 66.448.09% 1.065 Mn
AXT Inc AXTI 56.298.08% 6.191 Mn
Sabre Corporation SABR 1.647.89% 17.36 Mn
Carolina Trust BancShares, Inc. CART 60.867.83% 25.295 Mn
Digimarc Corporation DMRC 7.837.7% 0.163 Mn
Synergetics USA, Inc. SURG 0.147.69% 3.885 Mn
Xenetic Biosciences, Inc. XBIO 1.857.56% 0.046 Mn
Savara, Inc. SVRA 4.537.35% 2.719 Mn
Biovie Inc BIVI 1.337.26% 0.147 Mn
Telos Corp TLS 5.227.19% 0.973 Mn
Pacific Biosciences of California, Inc. PACB 2.267.11% 8.447 Mn
BeyondSpring, Inc. BYSI 0.466.98% 0.052 Mn
Greenwich Lifesciences Inc GLSI 17.136.86% 0.119 Mn
Microvision, Inc. MVIS 1.266.78% 1.611 Mn
TTM Technologies, Inc. TTMI 85.496.72% 6.12 Mn
Tower Semiconductor Ltd. TSEM 178.756.68% 2.829 Mn
Fuel Tech, Inc. FTEK 1.466.57% 0.074 Mn
Quhuo Limited ADR QH 3.086.57% 0.008 Mn
ProLung, Inc. LUNG 1.956.56% 0.642 Mn
Applied Optoelectronics, Inc. AAOI 71.886.47% 8.287 Mn
Mercury Systems Inc MRCY 79.716.46% 0.622 Mn
Comtech Telecommunications Corp. CMTL 1.326.45% 0.175 Mn
Quantum Corp QMCO 18.746.36% 1.109 Mn
Pdvwireless ATEX 79.646.33% 0.235 Mn
Hydrofarm Holdings Group Inc HYFM 0.856.25% 0.064 Mn
Hirequest Inc HQI 17.186.18% 0.038 Mn
Neuronetics, Inc. STIM 2.246.16% 1.099 Mn
Bandwidth Inc. BAND 46.896.13% 0.893 Mn
Citizens Community Bancorp, Inc. CZWI 22.695.93% 0.07 Mn
360 Finance, Inc. QFIN 5.575.89% 2.061 Mn
Legend Biotech Corp ADR LEGN 20.395.81% 2.37 Mn
Elbit Systems Ltd. ESLT 777.965.8% 0.068 Mn
Calumet Specialty Products Partners, L.P. CLMT 52.175.8% 1.693 Mn
Praxis Precision Medicines Inc PRAX 267.395.7% 0.39 Mn
21Vianet Group, Inc. VNET 3.935.65% 6.224 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.945.62% 0.032 Mn
Synopsys, Inc. SNPS 454.335.62% 2.81 Mn
electroCore, Inc. ECOR 7.445.53% 0.071 Mn
Global Indemnity Limited GBLI 25.465.51% 0 Mn
Rambus, Inc. RMBS 90.375.51% 2.107 Mn
CLPS Incorporation CLPS 0.995.32% 0.003 Mn
B. Riley Financial Inc RILYP 7.725.32% 0.001 Mn
Akamai Technologies, Inc. AKAM 98.505.31% 5.767 Mn
DXP Enterprises, Inc. DXPE 164.435.23% 0.121 Mn
Tesla, Inc. TSLA 391.695.23% 41.51 Mn
BioTelemetry, Inc. BEAT 0.415.13% 1.419 Mn
NuCana plc NCNA 1.045.05% 0.027 Mn
Nextcure Inc NXTC 5.235.02% 0.025 Mn
Dyadic International DYAI 0.425% 0.074 Mn
Ceragon Networks Ltd. CRNT 2.105% 0.473 Mn
Bel Fuse Inc. BELFB 209.414.96% 0.162 Mn
111, Inc. YI 3.004.9% 0.011 Mn
Purple Innovation, Inc. PRPL 2.794.89% 0.015 Mn
JAKKS Pacific, Inc. JAKK 32.014.88% 0.535 Mn
Richardson Electronics, Ltd. RELL 18.544.86% 0.151 Mn
MongoDB, Inc. MDB 389.024.83% 0.695 Mn
Frequency Electronics, Inc. FEIM 67.284.83% 0.18 Mn
The9 Limited NCTY 3.284.79% 0.042 Mn
Lakeland Financial Corporation LKFN 61.174.76% 0.269 Mn
Grifols, S.A. GRFS 7.924.76% 0.846 Mn
J. W. Mays, Inc. MAYS 42.934.71% 0.001 Mn
Viavi Solutions Inc. VIAV 31.884.7% 2.132 Mn
Texas Instruments Incorporated TXN 298.054.69% 2.812 Mn
Silicom Ltd SILC 40.104.67% 0.155 Mn
Urban Outfitters, Inc. URBN 90.594.67% 1.244 Mn
NXP Semiconductors N.V. NXPI 245.834.64% 4.417 Mn
Mindbody Cls A Cmn MB 4.164.52% 0.003 Mn
Kratos Defense & Security Solutions, Inc. KTOS 40.434.52% 2.184 Mn
B. Riley Financial, Inc. RILYL 7.884.51% 0.006 Mn
Inseego Corp. INSG 4.434.48% 0.151 Mn
CIM Commercial Trust Corporation CMCT 3.274.47% 0.03 Mn
Vir Biotechnology Inc VIR 11.044.45% 1.587 Mn
Iconix Brand Group, Inc. ICON 0.944.44% 0.008 Mn
Analog Devices, Inc. ADI 407.934.31% 3.811 Mn
Investcorp Credit Management Bdc Inc ICMB 0.734.29% 0.846 Mn
Entegris, Inc. ENTG 140.224.24% 2.612 Mn
Loop Industries, Inc. LOOP 0.254.17% 0.061 Mn
Clearfield, Inc. CLFD 28.854.15% 0.109 Mn
PAVmed Inc. PAVM 2.264.15% 0.004 Mn
Mammoth Energy Services, Inc. TUSK 2.784.12% 0.226 Mn
Intel Corporation INTC 90.534.11% 74.578 Mn
OFS Credit Company, Inc. OCCI 1.534.08% 0.394 Mn
Powell Industries, Inc. POWL 157.074.05% 0.619 Mn
Melco Resorts & Entertainment Limited MLCO 3.884.02% 2.232 Mn
NVE Corporation NVEC 75.564.02% 0.149 Mn
Freightcar America, Inc. RAIL 4.404.02% 0.266 Mn
VSE Corporation VSEC 147.874.01% 0.547 Mn
Datadog Inc Cl A DDOG 280.383.98% 1.396 Mn
lululemon athletica inc. LULU 102.943.97% 2.341 Mn
Radware Ltd. RDWR 32.303.96% 0.604 Mn
Qualys, Inc. QLYS 225.153.9% 1.087 Mn
American Outdoor Brands Inc AOUT 18.023.86% 0.118 Mn
Columbus McKinnon Corporation CMCO 14.043.85% 0.421 Mn
PDF Solutions, Inc. PDFS 40.823.81% 0.404 Mn
Twist Bioscience Corporation TWST 145.253.81% 1.379 Mn
Exicure Inc XCUR 1.093.81% 0.036 Mn
Apyx Medical Corporation APYX 2.463.8% 0.129 Mn
RF Industries, Ltd. RFIL 7.163.77% 0.167 Mn
8x8 Inc EGHT 2.213.76% 0.814 Mn
Nano Dimension Ltd. NNDM 1.403.7% 1.018 Mn
Rigel Pharmaceuticals, Inc. RIGL 49.913.7% 0.197 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.593.69% 0.716 Mn
Kymera Therapeutics Inc KYMR 114.843.68% 0.439 Mn
ADMA Biologics Inc ADMA 11.073.65% 2.027 Mn
KLX Energy Services Holdings, Inc. KLXE 1.143.64% 0.234 Mn
Sanmina Corporation SANM 161.343.62% 0.995 Mn
AtriCure, Inc. ATRC 61.093.6% 0.421 Mn
AquaBounty Technologies, Inc. AQB 1.153.6% 0.102 Mn
Littelfuse, Inc. LFUS 364.023.59% 0.149 Mn
Western Digital Corporation WDC 356.013.59% 7.486 Mn
Mirum Pharmaceuticals Inc MIRM 83.273.58% 0.43 Mn
Semtech Corporation SMTC 136.733.58% 2.466 Mn
The ONE Group Hospitality, Inc. STKS 1.163.57% 0.027 Mn
Bel Fuse Inc. BELFA 166.513.55% 0.088 Mn
Ehang Holdings Ltd Ads EH 3.523.53% 0.716 Mn
Cisco Systems, Inc. CSCO 110.263.53% 7.742 Mn
Phathom Pharmaceuticals Inc PHAT 5.943.48% 2.114 Mn
Broadwind Energy, Inc. BWEN 3.003.45% 0.202 Mn
Myriad Genetics, Inc. MYGN 6.023.44% 1.487 Mn
Astronics Corporation ATRO 59.863.4% 0.269 Mn
Viamet Pharmaceuticals Corp. VMET 8.513.4% 0.313 Mn
iShares MSCI Qatar ETF QAT 15.693.36% 0.032 Mn
FuelCell Energy, Inc. FCEL 11.483.33% 4.862 Mn
Power Solutions International, Inc. PSIX 47.153.33% 0.299 Mn
Extreme Networks, Inc. EXTR 22.703.32% 1.324 Mn
Groupon, Inc. GRPN 16.653.29% 0.832 Mn
Greenland Technologies Holding Corp GTEC 0.633.28% 0.089 Mn
Olema Pharmaceuticals Inc OLMA 6.623.28% 1.987 Mn
Okta, Inc. OKTA 220.023.27% 1.567 Mn
Yatra Online, Inc. YTRA 0.953.26% 0.038 Mn
TAT Technologies Ltd. TATT 32.683.25% 0.105 Mn
ProShares UltraPro QQQ TQQQ 68.433.23% 45.976 Mn
UTStarcom Holdings Corp UTSI 2.253.21% 0.025 Mn
Ultra Clean Holdings, Inc. UCTT 46.763.18% 0.55 Mn
CVD Equipment Corporation CVV 3.913.17% 0.032 Mn
Lam Research Corporation LRCX 237.373.16% 5.396 Mn
Coffee Holding Co., Inc. JVA 4.623.12% 0.045 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 243.583.11% 1.283 Mn
VisionChina Media, Inc. VISN 6.293.11% 5.02 Mn
Establishment Labs Holdings Inc. ESTA 65.783.1% 0.578 Mn
PDL Community Bancorp PDLB 21.263.1% 0.164 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.003.09% 0.441 Mn
Impinj, Inc. PI 172.233.09% 0.32 Mn
Monarch Casino & Resort, Inc. MCRI 116.153.08% 0.152 Mn
Sky-mobi Limited MOBI 10.733.07% 0.202 Mn
KVH Industries, Inc. KVHI 7.043.07% 0.07 Mn
NetApp, Inc. NTAP 222.083.06% 2.39 Mn
Silvercrest Asset Management Group Inc. SAMG 10.433.06% 0.059 Mn
Geospace Technologies Corporation GEOS 4.393.05% 0.082 Mn
Five Below, Inc. FIVE 230.003.03% 0.776 Mn
Nutanix, Inc. NTNX 72.713.02% 1.835 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.883.01% 4.381 Mn
Global X Cybersecurity ETF BUG 51.422.98% 3.895 Mn
Adaptive Biotechnologies Corp ADPT 26.272.98% 1.165 Mn
Micron Technology, Inc. MU 903.702.98% 16.514 Mn
Midland States Bancorp, Inc. MSBI 33.962.97% 0.2 Mn
Champions Oncology, Inc. CSBR 4.862.97% 0.015 Mn
Aviragen Therapeutic AVIR 4.162.97% 0.251 Mn
TORM plc TRMD 41.072.96% 1.225 Mn
Royal Gold, Inc. RGLD 234.112.94% 0.509 Mn
Schrodinger Inc SDGR 24.502.94% 1.264 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 492.252.94% 6.698 Mn
MKS Instruments, Inc. MKSI 202.282.92% 1.052 Mn
Eloxx Pharmaceuticals, Inc. ELOX 13.172.89% 0.027 Mn
Advanced Micro Devices, Inc. AMD 531.472.84% 9.951 Mn
AAON, Inc. AAON 70.802.83% 0.953 Mn
Nephros Inc NEPH 3.632.83% 0.039 Mn
United Continental Holdings, Inc. UAL 100.702.83% 2.811 Mn
Bicycle Therapeutics Plc ADR BCYC 3.652.82% 0.526 Mn
VeriSign, Inc. VRSN 308.722.8% 1.194 Mn
Wingstop Inc. WING 122.882.79% 1.07 Mn
Evogene Ltd. EVGN 0.372.78% 0.04 Mn
CEVA, Inc. CEVA 29.412.76% 0.346 Mn
Penn National Gaming, Inc. PENN 14.902.76% 2.721 Mn
Applied Materials, Inc. AMAT 387.602.75% 3.612 Mn
NetScout Systems, Inc. NTCT 40.762.75% 0.39 Mn
Ultragenyx Pharmaceutical Inc. RARE 16.082.75% 3.023 Mn
Exagen Inc XGN 7.472.75% 0.191 Mn
Northeast Community Bancorp, Inc. NECB 28.532.74% 0.085 Mn
Semiconductor Vaneck ETF SMH 541.652.74% 7.784 Mn
STAAR Surgical Company STAA 23.232.74% 0.749 Mn
Levy Acquisition Corp. TACOU 10.962.72% 0.001 Mn
TechTarget, Inc. TTGT 3.802.7% 0.268 Mn
Hbt Financial Inc HBT 37.212.68% 0.235 Mn
Geron Corporation GERN 1.152.68% 11.09 Mn
Tarsus Pharmaceuticals Inc TARS 70.032.68% 0.877 Mn
Coca-Cola Consolidated, Inc. COKE 208.732.67% 0.391 Mn
Allegro Microsystems Inc ALGM 32.322.67% 4.028 Mn
Bionano Genomics, Inc. BNGO 1.162.65% 0.062 Mn
Kandi Technologies Group, Inc. KNDI 3.502.64% 0.013 Mn
FormFactor, Inc. FORM 101.112.64% 1.12 Mn
Aviat Networks, Inc. AVNW 19.672.61% 0.077 Mn
Gilat Satellite Networks Ltd. GILT 7.632.55% 0.695 Mn
First Trust Nasdaq Semiconductor ETF FTXL 220.062.55% 0.164 Mn
Bank of Marin Bancorp BMRC 27.802.55% 0.143 Mn
Amarin Corporation plc AMRN 12.092.54% 0.065 Mn
Quest Resource Holding Corporation QRHC 1.212.54% 0.015 Mn
Liquidia Technologies, Inc. LQDA 43.732.53% 3.068 Mn
Daily Journal Corp. (S.C.) DJCO 607.822.53% 0.042 Mn
Hawkins, Inc. HWKN 135.652.52% 0.042 Mn
GDS Holdings Limited GDS 22.812.52% 1.262 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.512.51% 0.065 Mn
ON Semiconductor Corporation ON 74.062.51% 3.905 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.302.51% 0.663 Mn
Microchip Technology Incorporated MCHP 75.902.5% 7.946 Mn
Foghorn Therapeutics Inc FHTX 2.052.5% 0.51 Mn
ReTo Eco-Solutions, Inc. RETO 0.822.5% 0.169 Mn
Stratasys, Ltd. SSYS 6.972.5% 0.417 Mn
Diodes Incorporated DIOD 83.092.49% 0.457 Mn
Mannatech, Incorporated MTEX 8.642.49% 0.032 Mn
KLA-Tencor Corporation KLAC 149.222.48% 7.007 Mn
BJ's Restaurants, Inc. BJRI 57.912.48% 0.369 Mn
Guardant Health, Inc. GH 173.252.47% 1.997 Mn
Plexus Corp. PLXS 222.322.46% 0.281 Mn
Strattec Security Corporation STRT 62.512.46% 0.044 Mn
IPG Photonics Corporation IPGP 72.812.45% 0.305 Mn
First Interstate BancSystem, Inc. FIBK 37.682.45% 1.642 Mn
EuroDry Ltd. EDRY 44.972.44% 0.118 Mn
CBAK Energy Technology, Inc. CBAT 0.842.44% 0.112 Mn
Prothena Corporation plc PRTA 8.402.44% 0.595 Mn
Kulicke and Soffa Industries, Inc. KLIC 75.502.43% 0.421 Mn
Huazhu Group Limited HTHT 47.352.42% 1.017 Mn
Monolithic Power Systems, Inc. MPWR 1167.652.41% 0.403 Mn
Lifeway Foods, Inc. LWAY 23.002.4% 0.068 Mn
Heritage Global Inc HGBL 1.282.4% 0.041 Mn
Beyond Air Inc XAIR 2.142.39% 0.013 Mn
Biomerica, Inc. BMRA 1.722.38% 0.01 Mn
Broadcom Inc. AVGO 329.292.37% 9.977 Mn
Axcelis Technologies, Inc. ACLS 109.112.37% 0.265 Mn
MYR Group, Inc. MYRG 260.522.37% 0.2 Mn
National Research Corporation NRC 22.452.37% 0.094 Mn
NVIDIA Corporation NVDA 215.972.37% 57.583 Mn
Zoom Video Communications Cl A ZM 98.042.37% 2.18 Mn
DBV Technologies S.A. DBVT 9.982.36% 0.215 Mn
Kodiak Sciences Inc KOD 89.682.34% 0.557 Mn
Patterson-UTI Energy, Inc. PTEN 12.252.34% 6.001 Mn
Stitch Fix, Inc. SFIX 2.622.34% 1.365 Mn
GSI Technology, Inc. GSIT 3.952.33% 0.299 Mn
Patrick Industries, Inc. PATK 70.462.32% 0.979 Mn
Marvell Technology Group Ltd. MRVL 233.782.31% 8.732 Mn
Coda Octopus Group, Inc. CODA 9.372.29% 0.113 Mn
Agilysys, Inc. AGYS 123.452.29% 1.044 Mn
Novanta Inc. NOVT 144.022.29% 0.374 Mn
Evolus, Inc. EOLS 7.172.28% 0.43 Mn
Aehr Test Systems AEHR 56.572.28% 1.254 Mn
Lattice Semiconductor Corporation LSCC 98.372.27% 1.752 Mn
Selective Insurance Group, Inc. SIGI 98.792.26% 0.809 Mn
Kaixin Auto Holdings KXIN 1.822.25% 0.049 Mn
Kingsoft Cloud Holdings Limited ADR KC 8.682.24% 0.679 Mn
Comstock Holding Companies, Inc. CHCI 17.802.24% 0.014 Mn
Nkarta Inc NKTX 1.832.23% 1.152 Mn
Neurocrine Biosciences, Inc. NBIX 145.872.22% 0.699 Mn
Recon Technology, Ltd. RCON 0.922.22% 0.032 Mn
Calamos Global Total Return Fund CGO 12.012.21% 0.013 Mn
Kimball Electronics, Inc. KE 25.142.2% 0.136 Mn
Kamada Ltd. KMDA 7.942.19% 0.07 Mn
CollPlant Holdings, Ltd. CLGN 3.752.18% 0.034 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 108.432.18% 2.042 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.812.18% 0.051 Mn
Ericsson ERIC 10.892.16% 12.081 Mn
Neurotrope, Inc. NTRP 1.422.16% 0.08 Mn
Growgeneration Corp GRWG 1.442.13% 0.142 Mn
Republic Airways Holdings, Inc. RJET 17.302.13% 0.056 Mn
Seagate Technology PLC STX 643.892.13% 3.253 Mn
Audentes Therapeutics, Inc. BOLD 2.412.12% 0.059 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.452.11% 2.206 Mn
Cocrystal Pharma, Inc. COCP 0.972.11% 0.022 Mn
Nasdaq, Inc. NDAQ 104.722.11% 3.062 Mn
QUALCOMM Incorporated QCOM 179.632.11% 3.941 Mn
Genmab A/S GMAB 44.712.1% 5.817 Mn
Futu Holdings Ltd FUTU 101.272.1% 0.713 Mn
Ross Stores, Inc. ROST 234.112.1% 2.083 Mn
Advanced Energy Industries, Inc. AEIS 221.132.08% 0.72 Mn
Horizon Bancorp, Inc. HBNC 20.792.06% 0.784 Mn
Zscaler, Inc. ZS 260.402.06% 1.697 Mn
Isramco, Inc. ISRL 24.352.05% 0 Mn
Cogentix Medical, Inc. CGNT 9.962.05% 0.929 Mn
Destination XL Group, Inc. DXLG 0.502.04% 0.061 Mn
HF Foods Group Inc. HFFG 1.512.03% 0.032 Mn
Duluth Holdings Inc. DLTH 4.032.03% 0.081 Mn
OneSpan Inc. OSPN 20.602.03% 0.869 Mn
Pyxis Tankers Inc. PXS 7.552.03% 0.092 Mn
Wynn Resorts, Limited WYNN 74.202.02% 2.45 Mn
Medalist Diversified REIT, Inc. MDRR 9.652.01% 0.012 Mn
Methanex Corporation MEOH 64.342% 0.577 Mn
Northeast Bancorp NBN 131.322% 0.102 Mn
Sevcon, Inc. SEV 1.541.99% 0.142 Mn
GoPro, Inc. GPRO 1.031.98% 3.425 Mn
Cimpress N.V CMPR 82.001.98% 0.227 Mn
Aethlon Medical, Inc. AEMD 5.151.98% 0.051 Mn
Baozun Inc. BZUN 3.631.97% 0.341 Mn
Trident Acquisitions Corp. TDACW 1.551.97% 0.003 Mn
10X Genomics Inc TXG 72.961.97% 1.413 Mn
Arcutis Biotherapeutics Inc ARQT 31.811.96% 1.548 Mn
Opera Limited OPRA 17.691.96% 0.371 Mn
Oportun Financial Corp OPRT 9.371.96% 0.36 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.191.96% 0.045 Mn
Target Hospitality Corp TH 14.061.96% 1.68 Mn
Encore Capital Group Inc ECPG 99.641.95% 0.2 Mn
Harmony Biosciences Holdings Inc HRMY 36.831.94% 0.853 Mn
Nortech Systems Incorporated NSYS 10.501.94% 0.006 Mn
Prelude Therapeutics Incorporated PRLD 3.701.93% 0.237 Mn
LightPath Technologies, Inc. LPTH 7.431.92% 2.682 Mn
Kelly Services, Inc. KELYB 26.501.92% 0.002 Mn
First Bancorp FBNC 65.671.91% 0.166 Mn
Crexendo Inc CXDO 5.861.91% 0.128 Mn
OP Bancorp OPBK 15.001.9% 0.051 Mn
Innoviva, Inc. INVA 21.051.89% 0.569 Mn
Halozyme Therapeutics, Inc. HALO 128.011.89% 1.238 Mn
Starbucks Corporation SBUX 102.701.88% 3.726 Mn
ADTRAN, Inc. ADTN 6.551.87% 2.028 Mn
Fortinet, Inc. FTNT 183.331.86% 3.228 Mn
Chemung Financial Corp CHMG 85.441.86% 0.108 Mn
Alkermes plc ALKS 44.441.86% 1.177 Mn
Ideal Power Inc. IPWR 2.781.83% 0.068 Mn
Clarus Corporation CLAR 3.901.83% 0.176 Mn
Repligen Corporation RGEN 180.171.83% 1.178 Mn
NN, Inc. NNBR 3.361.82% 1.584 Mn
Jack In The Box Inc. JACK 11.231.81% 0.376 Mn
Cohu, Inc. COHU 48.831.81% 0.529 Mn
Ituran Location and Control Ltd. ITRN 51.431.8% 0.094 Mn
Metrocity Bankshares Inc MCBS 36.381.79% 0.118 Mn
Harrow Health, Inc. HROW 28.951.79% 0.499 Mn
South Plains Financial Inc SPFI 43.791.79% 0.097 Mn
VEON Ltd. VEON 84.501.79% 0.239 Mn
Lindblad Expeditions Holdings Inc. LIND 34.851.78% 0.617 Mn
Avnet, Inc. AVT 89.651.78% 0.861 Mn
AeroVironment, Inc. AVAV 125.451.78% 0.846 Mn
SLM Corporation SLMBP 71.461.78% 0.001 Mn
Union Bankshares, Inc. UNB 23.451.78% 0.009 Mn
Camtek Ltd. CAMT 123.311.77% 0.258 Mn
Amtech Systems, Inc. ASYS 12.641.77% 0.141 Mn
Digi International Inc. DGII 76.271.76% 0.277 Mn
AppFolio, Inc. APPF 214.321.76% 0.552 Mn
IDEXX Laboratories, Inc. IDXX 570.211.75% 0.528 Mn
Daktronics, Inc. DAKT 20.961.75% 0.722 Mn
Cracker Barrel Old Country Store, Inc. CBRL 68.841.74% 0.886 Mn
Solar Senior Capital Ltd. SUNS 6.461.73% 0.052 Mn
Cerus Corporation CERS 2.371.72% 0.982 Mn
Transcat, Inc. TRNS 83.331.72% 0.089 Mn
Universal Display Corporation OLED 88.471.71% 0.656 Mn
Gilead Sciences, Inc. GILD 158.691.7% 6.047 Mn
First Capital, Inc. FCAP 64.431.7% 0.023 Mn
Preformed Line Products Company PLPC 334.941.69% 0.084 Mn
Invesco DWA Energy Momentum ETF PXI 67.361.69% 0.004 Mn
LSI Industries Inc. LYTS 20.611.68% 0.222 Mn
Himax Technologies, Inc. HIMX 11.511.68% 0.634 Mn
Acorn Energy, Inc. ACFN 17.531.68% 0.055 Mn
Smart Sand, Inc. SND 4.841.68% 0.187 Mn
Stoke Therapeutics Inc STOK 25.461.68% 2.083 Mn
Genprex, Inc. GNPX 1.841.66% 0.06 Mn
Crowdstrike Holdings Inc CRWD 261.851.66% 5.528 Mn
Freedom Holding Corp FRHC 174.041.65% 0.081 Mn
Energy Recovery, Inc. ERII 6.791.65% 0.772 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 58.981.65% 0.98 Mn
The Pennant Group Inc PNTG 42.571.65% 0.401 Mn
Helen of Troy Limited HELE 28.531.64% 0.356 Mn
Data I/O Corporation DAIO 2.501.63% 0.012 Mn
VCA Inc. WOOF 2.491.63% 1.918 Mn
Alnylam Pharmaceuticals, Inc. ALNY 227.661.62% 1.437 Mn
Viatris Inc VTRS 18.291.61% 6.061 Mn
Integra LifeSciences Holdings Corporation IART 12.101.6% 0.916 Mn
The Cheesecake Factory Incorporated CAKE 110.101.6% 0.891 Mn
Nova Measuring Instruments Ltd. NVMI 316.331.6% 0.182 Mn
Sotera Health Company SHC 18.391.6% 2.048 Mn
Everspin Technologies, Inc. MRAM 12.791.59% 0.492 Mn
IES Holdings, Inc. IESC 216.941.59% 0.462 Mn
Limbach Holdings, Inc. LMB 48.321.58% 0.118 Mn
Aytu BioScience, Inc. AYTU 1.931.58% 0.017 Mn
Dave & Buster's Entertainment, Inc. PLAY 7.071.58% 1.137 Mn
Ligand Pharmaceuticals Incorporated LGND 308.301.57% 0.195 Mn
Microsoft Corporation MSFT 532.751.57% 10.136 Mn
WD-40 Company WDFC 216.061.57% 0.204 Mn
Magyar Bancorp, Inc. MGYR 20.211.56% 0.017 Mn
Codexis, Inc. CDXS 1.301.56% 0.392 Mn
Cadence Design Systems, Inc. CDNS 321.351.54% 3.034 Mn
Draftkings Inc DKNG 21.231.53% 8.377 Mn
Trupanion, Inc. TRUP 29.771.53% 0.218 Mn
Enterprise Financial Services Corporation EFSC 62.281.52% 0.344 Mn
ATN International, Inc. ATNI 26.301.51% 0.108 Mn
Invesco S&P SmallCap Energy ETF PSCE 59.821.51% 0.018 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.451.5% 0.114 Mn
Harmonic Inc. HLIT 10.201.49% 1.127 Mn
First Trust Cloud Computing ETF SKYY 169.861.49% 0.145 Mn
Corcept Therapeutics Incorporated CORT 87.131.48% 1.872 Mn
FirstCash, Inc. FCFS 175.271.46% 1.153 Mn
Rush Enterprises, Inc. RUSHB 58.201.46% 0.057 Mn
First Northwest Bancorp FNWB 9.791.45% 0.042 Mn
Citizens & Northern Corp CZNC 28.151.44% 0.09 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 98.381.44% 0.002 Mn
Principal Financial Group Inc PFG 110.131.44% 1.332 Mn
Invesco DWA Technology Momentum ETF PTF 107.231.44% 0.043 Mn
Huron Consulting Group Inc. HURN 198.491.43% 0.2 Mn
Invesco DWA Industrials Momentum ETF PRN 196.181.43% 0.005 Mn
SanDisk Corporation SNDK 1255.771.43% 4.666 Mn
Sterling Construction Company Inc STRL 360.341.42% 0.458 Mn
AudioCodes Ltd. AUDC 11.471.41% 0.083 Mn
Perfect World Co., Ltd. PWRD 95.661.41% 0.161 Mn
Repros Therapeutics Inc. RPRX 64.761.41% 4.108 Mn
Sarepta Therapeutics, Inc. SRPT 17.981.41% 1.362 Mn
Hub Group, Inc. HUBG 26.061.4% 1.051 Mn
C&F Financial Corporation CFFI 108.831.4% 0.098 Mn
Procure Space ETF UFO 40.421.4% 0.178 Mn
Lantronix, Inc. LTRX 5.831.39% 0.331 Mn
Atlanticus Holdings Corporation ATLC 87.391.39% 0.08 Mn
Old Second Bancorp, Inc. OSBC 24.771.39% 0.801 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.171.39% 0.051 Mn
Host Marriott Financial Trust HST 25.061.38% 7.526 Mn
Greenpower Motor Company Inc GP 1.471.38% 0.037 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 27.241.38% 0.372 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.901.37% 0.022 Mn
Protagonist Therapeutics, Inc. PTGX 140.321.37% 0.823 Mn
Monro, Inc. MNRO 13.411.36% 0.542 Mn
F5 Networks, Inc. FFIV 461.601.36% 0.553 Mn
Denali Therapeutics Inc. DNLI 18.661.36% 0.726 Mn
Allegiant Travel Company ALGT 68.591.36% 0.353 Mn
PrimeEnergy Resources Corporation PNRG 218.681.36% 0.019 Mn
Genasys Inc GNSS 1.501.35% 0.032 Mn
Prospect Capital Corporation PSEC 1.501.35% 7.794 Mn
G-X Genomics & Biotechnology ETF GNOM 66.461.34% 0.016 Mn
Sierra Bancorp BSRR 42.301.34% 0.129 Mn
iShares Exponential Technologies ETF XT 83.721.34% 0.057 Mn
Equinix, Inc. EQIX 967.651.32% 0.716 Mn
trivago N.V. TRVG 3.841.32% 0.025 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.471.31% 0.225 Mn
Red Rock Resorts, Inc. RRR 50.261.31% 0.593 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.701.3% 0.156 Mn
CB Financial Services, Inc. CBFV 39.151.29% 0.007 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 304.311.29% 0.265 Mn
SuperCom, Ltd. SPCB 9.431.29% 0.03 Mn
WillScot Corporation WSC 16.471.29% 2.611 Mn
Zai Lab Limited ZLAB 24.341.29% 1.739 Mn
Lamar Advertising Company LAMR 157.011.28% 0.54 Mn
InflaRx N.V. IFRX 1.581.28% 0.398 Mn
Onewater Marine Inc Cl A ONEW 9.491.28% 0.118 Mn
Liquidity Services, Inc. LQDT 45.421.27% 0.231 Mn
China Natural Resources, Inc. CHNR 4.001.27% 0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 97.811.26% 0.014 Mn
O'Reilly Automotive, Inc. ORLY 91.051.26% 5.317 Mn
PriceSmart, Inc. PSMT 173.111.26% 0.339 Mn
Taysha Gene Therapies Inc TSHA 4.011.26% 1.82 Mn
MannKind Corporation MNKD 3.231.25% 1.977 Mn
The Middleby Corporation MIDD 114.461.25% 0.45 Mn
Diversified Healthcare Trust DHCNL 18.581.25% 0.013 Mn
Ishares ESG Advanced MSCI USA ETF USXF 66.431.25% 0.027 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 172.731.24% 0.072 Mn
TigerLogic Corporation TIGR 4.091.24% 1.263 Mn
Meridian Bioscience Inc. VIVO 2.451.24% 0.447 Mn
Merchants Bancorp MBIN 49.571.23% 0.141 Mn
Intellicheck Mobilisia IDN 2.471.23% 0.115 Mn
American Superconductor Corporation AMSC 25.431.23% 0.275 Mn
Majesco Entertainment Company COOL 18.311.22% 0.004 Mn
Amgen Inc. AMGN 444.631.22% 2.053 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 96.791.22% 0.591 Mn
Pioneer Power Solutions, Inc. PPSI 2.481.22% 0.041 Mn
Victory Capital Holdings, Inc. VCTR 108.911.22% 0.37 Mn
Xenon Pharmaceuticals Inc. XENE 35.771.22% 0.727 Mn
ICF International, Inc. ICFI 95.541.21% 0.164 Mn
First Trust Germany AlphaDEX Fund FGM 57.061.21% 0.002 Mn
Century Aluminum Company CENX 31.801.21% 3.011 Mn
ePlus inc. PLUS 96.511.21% 0.13 Mn
iShares MSCI Global Gold Miners ETF RING 70.441.21% 0.693 Mn
TrustCo Bank Corp NY TRST 56.401.2% 0.161 Mn
Vericel Corporation VCEL 43.041.2% 0.635 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.711.19% 0.023 Mn
SenesTech, Inc. SNES 0.851.19% 0.159 Mn
Twin Disc, Incorporated TWIN 24.641.19% 0.056 Mn
Uxin Limited UXIN 0.861.18% 0.046 Mn
ASML Holding N.V. ASML 1590.181.17% 1.106 Mn
Invesco DWA Momentum ETF PDP 135.411.17% 0.008 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.501.16% 1.131 Mn
Cemtrex Inc. CETX 1.751.16% 0.017 Mn
McGrath RentCorp MGRC 118.511.15% 0.132 Mn
First Trust Nasdaq Transportation ETF FTXR 41.491.15% 0.104 Mn
SkyWest, Inc. SKYW 94.101.15% 0.259 Mn
Global X Internet of Things ETF SNSR 46.491.15% 0.021 Mn
Ionis Pharmaceuticals, Inc. IONS 43.421.14% 3.198 Mn
Park-Ohio Holdings Corp. PKOH 43.351.14% 0.104 Mn
Republic Bancorp, Inc. RBCAA 92.641.14% 0.123 Mn
Service Properties Trust SVC 6.221.14% 0.98 Mn
TransAct Technologies Incorporated TACT 5.331.14% 0.021 Mn
TG Therapeutics, Inc. TGTX 54.791.14% 1.187 Mn
Veeco Instruments Inc. VECO 42.541.14% 0.563 Mn
Medpace Holdings, Inc. MEDP 676.771.13% 0.307 Mn
Industrial Logistics Properties Trust ILPT 7.131.13% 0.452 Mn
Pangaea Logistics Solutions Ltd. PANL 8.031.13% 0.329 Mn
Sabra Health Care REIT, Inc. SBRA 19.781.12% 1.884 Mn
El Pollo Loco Holdings, Inc. LOCO 14.581.11% 0.289 Mn
Meta Financial Group, Inc. CASH 78.361.11% 0.196 Mn
Bruker Corporation BRKR 58.231.11% 2.333 Mn
Northwestern Corp NWE 78.451.11% 0.456 Mn
Stock Yards Bancorp, Inc. SYBT 79.191.11% 0.108 Mn
Zions Bancorporation N.A. ZIONP 17.241.11% 0.014 Mn
Linn Energy, LLC LINE 35.751.1% 0.866 Mn
First Western Financial, Inc. MYFW 30.311.1% 0.04 Mn
Insight Enterprises, Inc. NSIT 178.721.1% 0.465 Mn
Invesco QQQ Trust, Series 1 QQQ 712.121.1% 24.772 Mn
Harvard Bioscience, Inc. HBIO 8.321.09% 0.024 Mn
Collegium Pharmaceutical, Inc. COLL 23.211.09% 0.518 Mn
Global X Cloud Computing ETF CLOU 30.641.09% 0.283 Mn
Fastenal Company FAST 52.471.08% 5.05 Mn
Ncino Inc NCNO 23.421.08% 1.999 Mn
NAPCO Security Technologies, Inc. NSSC 39.241.08% 0.309 Mn
Organigram Hlds Inc OGI 0.941.08% 0.433 Mn
Invesco Nasdaq 100 ETF QQQM 293.201.08% 2.635 Mn
iShares Core S&P U.S. Growth ETF IUSG 188.051.07% 0.496 Mn
Camden National Corporation CAC 58.461.07% 0.073 Mn
Aurinia Pharmaceuticals Inc AUPH 17.041.07% 0.795 Mn
Aclaris Therapeutics, Inc. ACRS 3.791.07% 1.573 Mn
Lincoln Electric Holdings, Inc. LECO 258.651.05% 0.561 Mn
Apogee Enterprises, Inc. APOG 44.091.05% 0.243 Mn
Pacific City Financial Corporation PCB 28.941.05% 0.069 Mn
Sitime Corp SITM 465.031.05% 0.211 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 88.451.04% 0.033 Mn
Invesco DWA SmallCap Momentum ETF DWAS 104.441.04% 0.005 Mn
Global X Future Analytics Tech ETF AIQ 62.941.04% 0.939 Mn
Marriott International MAR 394.751.03% 1.165 Mn
SLM Corporation SLM 19.621.03% 7.925 Mn
Tela Bio Inc TELA 0.981.03% 0.097 Mn
Vanguard Russell 1000 Growth ETF VONG 124.431.03% 0.89 Mn
SemiLEDS Corporation LEDS 1.991.02% 0.002 Mn
Kornit Digital Ltd. KRNT 17.871.02% 0.233 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.541.02% 0.001 Mn
CSX Corporation CSX 51.311.02% 9.142 Mn
NICE Ltd NICE 122.411.02% 0.457 Mn
One Stop Systems, Inc. OSS 5.971.02% 0.564 Mn
SEI Investments Company SEIC 103.341.02% 0.912 Mn
United Bancorp, Inc. UBCP 13.871.02% 0.002 Mn
vTv Therapeutics Inc. VTVT 25.811.02% 0.015 Mn
First Merchants Corporation FRME 41.091.01% 0.494 Mn
Carter Bankshares Inc CARE 30.881.01% 0.175 Mn
Choiceone Financial COFS 34.600.99% 0.088 Mn
Alliance Resource Partners, L.P. ARLP 26.400.99% 0.441 Mn
Nature's Sunshine Products, Inc. NATR 12.270.99% 0.077 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.820.99% 0.025 Mn
S&T Bancorp, Inc. STBA 51.020.99% 0.245 Mn
Travelzoo TZOO 5.120.99% 0.069 Mn
Wahed FTSE USA Shariah ETF HLAL 73.220.98% 0.067 Mn
Freshpet, Inc. FRPT 64.750.98% 0.819 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 177.890.98% 0.005 Mn
Nordson Corporation NDSN 321.980.98% 0.44 Mn
Peoples Financial Services Corp. PFIS 71.370.98% 0.041 Mn
The Joint Corp. JYNT 7.280.97% 0.017 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.080.97% 0.001 Mn
Capital Bancorp, Inc. CBNK 41.690.97% 0.151 Mn
Northern Trust Corporation NTRS 169.550.97% 1.092 Mn
OraSure Technologies, Inc. OSUR 4.170.97% 1.022 Mn
Merit Medical Systems, Inc. MMSI 94.200.96% 1.001 Mn
SIGA Technologies Inc. SIGA 3.150.96% 0.379 Mn
Bank First National Corporation BFC 148.740.95% 0.07 Mn
iShares Asia 50 ETF AIA 128.900.95% 0.11 Mn
Smith & Wesson Brands Inc SWBI 13.840.95% 0.595 Mn
Mesa Laboratories, Inc. MLAB 129.870.94% 0.052 Mn
nLIGHT, Inc. LASR 36.680.94% 0.529 Mn
The Goodyear Tire & Rubber Company GT 4.310.94% 5.178 Mn
First Trust Dorsey Wright Focus 5 ETF FV 75.220.94% 0.051 Mn
First Bancorp, Inc (ME) FNLC 36.700.94% 0.03 Mn
WAVE Life Sciences Ltd. WVE 3.210.94% 3.224 Mn
FSB Bancorp, Inc. FSBC 44.500.93% 0.12 Mn
Newell Brands Inc. NWL 5.410.93% 4.221 Mn
Gogo Inc. GOGO 2.190.92% 1.261 Mn
B.O.S. Better Online Solutions BOSC 4.390.92% 0.017 Mn
MMTec, Inc. MTC 5.510.92% 0.007 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.530.92% 0.029 Mn
Winmark Corporation WINA 282.290.92% 0.106 Mn
Rave Restaurant Group, Inc. RAVE 2.220.91% 0.021 Mn
Rush Enterprises, Inc. RUSHA 45.360.91% 0.757 Mn
Shattuck Labs Inc STTK 5.540.91% 0.706 Mn
Mesoblast Limited MESO 12.390.9% 0.107 Mn
Fidelity D & D Bancorp, Inc. FDBC 65.090.9% 0.015 Mn
Exelixis, Inc. EXEL 65.110.9% 1.675 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.270.9% 0.001 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.120.9% 0.063 Mn
United Therapeutics Corporation UTHR 592.790.9% 0.346 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.960.89% 0.003 Mn
Keurig Dr Pepper Inc KDP 34.990.89% 6.462 Mn
Ryanair Holdings plc RYAAY 53.000.89% 1.194 Mn
IZEA Worldwide, Inc. IZEA 2.310.87% 0.022 Mn
Bank of the James Financial Group, Inc. BOTJ 29.990.87% 0.044 Mn
Alerus Financial Corp ALRS 32.520.87% 0.095 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.150.87% 0.175 Mn
Multi-Fineline Electronix, Inc. MFLX 16.370.86% 0.006 Mn
The Descartes Systems Group Inc. DSGX 94.770.86% 0.467 Mn
CorVel Corp. CRVL 84.590.86% 0.129 Mn
Rockwell Medical, Inc. RMTI 7.000.86% 0.011 Mn
Smith Micro Software, Inc. SMSI 2.350.86% 0.012 Mn
Artara Therapeutics Inc TARA 2.350.86% 0.893 Mn
Celldex Therapeutics, Inc. CLDX 29.500.85% 0.593 Mn
Capital City Bank Group CCBG 50.960.85% 0.021 Mn
Power Integrations, Inc. POWI 47.380.85% 0.453 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 156.070.85% 0.02 Mn
RCI Hospitality Holdings, Inc. RICK 27.390.85% 0.034 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.860.85% 0.031 Mn
Silicon Motion Technology Corporation SIMO 188.980.85% 0.584 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 43.330.84% 0.065 Mn
Global X Cleantech ETF CTEC 50.190.84% 0.001 Mn
Celcuity Inc. CELC 65.800.84% 1.866 Mn
Baidu, Inc. BIDU 77.850.84% 1.652 Mn
AdvisorShares Vice ETF ACT 48.290.84% 0.337 Mn
ProShares Equities for Rising Rates ETF EQRR 87.130.83% 0.007 Mn
Global X DAX Germany ETF DAX 43.910.83% 0.029 Mn
Nurix Therapeutics Inc NRIX 25.550.83% 2.337 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 136.570.83% 0.016 Mn
Cintas Corporation CTAS 225.930.82% 1.922 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.040.82% 0.097 Mn
Madrigal Pharmaceuticals, Inc. MDGL 437.740.81% 0.276 Mn
Innodata Inc. INOD 59.870.81% 0.437 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.350.81% 0.004 Mn
First Trust Japan AlphaDEX Fund FJP 73.800.81% 0.007 Mn
Equillium, Inc. EQ 1.240.81% 0.16 Mn
DexCom, Inc. DXCM 78.570.81% 6.026 Mn
ACM Research, Inc. ACMR 50.960.81% 0.731 Mn
Orrstown Financial Services Inc ORRF 44.650.81% 0.096 Mn
Ammo Inc POWW 2.480.81% 0.535 Mn
Westamerica Bancorporation WABC 61.880.81% 0.188 Mn
Pegasystems Inc. PEGA 36.710.8% 4.028 Mn
VimpelCom Ltd. VIP 1.260.8% 0.048 Mn
PTC Therapeutics, Inc. PTCT 61.070.79% 0.709 Mn
Legacy Housing Corporation LEGH 28.260.78% 0.078 Mn
First Citizens Bancshares FCNCP 18.080.78% 0.026 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.200.78% 0.003 Mn
Calamos Global Dynamic Income Fund CHW 7.770.78% 0.879 Mn
Lyft Inc Cl A LYFT 17.070.77% 6.359 Mn
Kazia Therapeutics Limited KZIA 7.870.77% 0.189 Mn
Jiayin Group Inc ADR JFIN 1.310.77% 0.015 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 107.170.77% 0.117 Mn
CME Group Inc. CME 308.060.77% 2.195 Mn
Achieve Life Sciences, Inc. ACHV 6.540.77% 0.702 Mn
Nasdaq Smartphone Index Fund FT NXTG 148.720.77% 0.005 Mn
Peapack-Gladstone Financial Corporation PGC 45.780.77% 0.075 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.230.77% 5.631 Mn
Invesco International BuyBack Achievers ETF IPKW 59.900.76% 0.063 Mn
U.S. Global Investors, Inc. GROW 2.640.76% 0.02 Mn
The Ensign Group, Inc. ENSG 176.920.76% 0.49 Mn
OFS Capital Corporation OFS 3.960.76% 0.017 Mn
Seanergy Maritime Holdings Corp SHIP 15.910.76% 0.242 Mn
Ishares MSCI Japan Value ETF EWJV 47.260.75% 0.025 Mn
Ascendis Pharma A/S ASND 245.200.75% 0.324 Mn
Amalgamated Bank AMAL 50.880.75% 0.228 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.960.75% 0.067 Mn
Rimini Street, Inc. RMNI 4.040.75% 0.196 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 85.840.74% 0.011 Mn
Franklin Finl Svcs Corp FRAF 64.100.74% 0.047 Mn
Farmers & Merchants Bancorp, Inc. FMAO 36.810.74% 0.061 Mn
American Airlines Group, Inc. AAL 12.200.74% 56.931 Mn
Perma-Fix Environmental Services, Inc. PESI 12.220.74% 0.187 Mn
Invesco KBW Bank ETF KBWB 88.200.73% 2.3 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.110.73% 0.127 Mn
Popular, Inc. BPOP 160.410.73% 0.478 Mn
Peoples Bancorp Inc. PEBO 38.480.73% 0.401 Mn
Wisdomtree Cloud Computing Fund WCLD 46.750.73% 1.124 Mn
MediciNova, Inc. MNOV 1.400.72% 0.09 Mn
iShares ESG MSCI USA ETF ESGU 167.550.72% 0.453 Mn
CRA International,Inc. CRAI 201.590.72% 0.09 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.730.72% 0 Mn
Papa John's International, Inc. PZZA 18.230.72% 1.38 Mn
Towers Watson & Co. TW 123.450.72% 1.603 Mn
Viomi Technology Co., Ltd VIOT 1.390.72% 0.037 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 162.320.71% 1.493 Mn
Arcturus Therapeutics Ltd. ARCT 9.910.71% 0.596 Mn
Marine Petroleum Trust MARPS 4.300.7% 0.011 Mn
Hooker Furniture Corporation HOFT 12.870.7% 0.038 Mn
Alarm.com Holdings, Inc. ALRM 64.590.7% 0.526 Mn
WSFS Financial Corporation WSFS 79.570.7% 0.442 Mn
Woodward, Inc. WWD 305.660.7% 0.557 Mn
Lipocine Inc. LPCN 1.450.69% 0.109 Mn
Krystal Biotech, Inc. KRYS 313.660.69% 0.224 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.870.69% 0.001 Mn
Fennec Pharmaceuticals Inc. FENC 10.150.69% 0.116 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 58.280.69% 0.005 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 107.130.69% 0.544 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.380.69% 0.25 Mn
Great Southern Bancorp, Inc. GSBC 81.480.68% 0.109 Mn
First Trust China AlphaDEX Fund FCA 23.660.68% 0.001 Mn
ProShares Ultra Nasdaq Biotechnology BIB 111.070.68% 0.003 Mn
Mission Produce Inc AVO 11.770.68% 0.5 Mn
Scholastic Corporation SCHL 38.760.68% 0.198 Mn
Vanguard Russell 1000 ETF VONE 345.780.68% 0.081 Mn
36Kr Holdings Inc ADR KRKR 3.000.67% 0.008 Mn
The Intergroup Corporation INTG 33.070.67% 0.006 Mn
Diamondback Energy, Inc. FANG 207.130.67% 1.401 Mn
Castle Biosciences Inc CSTL 33.300.67% 0.236 Mn
Caseys General Stores, Inc. CASY 703.930.67% 0.337 Mn
Ark Restaurants Corp. ARKR 4.510.67% 0.002 Mn
Agora Inc Ads API 4.480.67% 0.104 Mn
Sanara Medtech Inc SMTI 33.020.67% 0.064 Mn
Vanguard Russell 3000 ETF VTHR 336.550.67% 0.049 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.110.66% 0.072 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.970.66% 1.922 Mn
Caesars Entertainment Corporation CZR 28.990.66% 4.534 Mn
NMI Holdings Inc NMIH 42.830.66% 1.052 Mn
Fidus Investment Corporation FDUS 18.680.65% 0.188 Mn
Columbia Banking System, Inc. COLB 31.060.65% 3.402 Mn
Cathay General Bancorp CATY 64.720.65% 0.549 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.350.65% 0.012 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.350.65% 0.017 Mn
1st Source Corporation SRCE 87.860.65% 0.135 Mn
Dyne Therapeutics Inc DYN 15.720.64% 1.742 Mn
Arch Capital Group Ltd. ACGL 102.340.64% 1.672 Mn
Riot Blockchain, Inc RIOT 12.610.64% 14.872 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.070.63% 0.001 Mn
Calamos Convertible and High Income Fund CHY 11.190.63% 0.133 Mn
Bassett Furniture Industries, Incorporated BSET 22.270.63% 0.026 Mn
Biogen Inc. BIIB 252.260.63% 0.959 Mn
SBA Communications Corporation SBAC 185.920.63% 1.374 Mn
iShares MSCI UAE ETF UAE 19.170.63% 0.103 Mn
Delcath Systems, Inc. DCTH 14.510.62% 0.233 Mn
BayCom Corp BCML 30.640.62% 0.075 Mn
Nektar Therapeutics NKTR 37.450.62% 0.533 Mn
NETGEAR, Inc. NTGR 22.600.62% 0.238 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.410.61% 0.002 Mn
Cirrus Logic, Inc. CRUS 113.000.61% 0.619 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.410.61% 0.084 Mn
Oaktree Specialty Lending Corporation OCSL 11.510.61% 0.313 Mn
Oxford Lane Capital Corp. OXLCM 24.740.61% 0.044 Mn
B. Riley Financial, Inc. RILYZ 18.090.61% 0.039 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.200.61% 0.447 Mn
Illumina, Inc. ILMN 271.040.6% 1.33 Mn
Fulgent Genetics, Inc. FLGT 20.220.6% 0.191 Mn
Global X S&P 500 Catholic Values ETF CATH 91.030.6% 0.055 Mn
NeoGenomics, Inc. NEO 16.690.6% 1.302 Mn
Kopin Corporation KOPN 3.400.59% 1.863 Mn
Escalade, Incorporated ESCA 18.650.59% 0.019 Mn
Phibro Animal Health Corporation PAHC 39.030.59% 0.145 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.100.59% 0.058 Mn
MediWound Ltd. MDWD 12.070.58% 0.084 Mn
Grindrod Shipping Holdings Ltd. GRIN 30.990.58% 0.011 Mn
Gladstone Commercial Corporation GOOD 12.080.58% 0.377 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.770.58% 0.019 Mn
First Trust Europe AlphaDEX Fund FEP 55.960.58% 0.011 Mn
Donegal Group, Inc. DGICA 18.930.58% 0.08 Mn
Community West Bancshares CWBC 26.110.58% 0.213 Mn
Financial Institutions, Inc. FISI 40.810.57% 0.096 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.640.57% 0.001 Mn
Cincinnati Financial Corporation CINF 177.310.57% 0.777 Mn
CNB Financial Corporation CCNE 35.550.57% 0.136 Mn
National Bankshares, Inc. NKSH 40.710.57% 0.018 Mn
Plumas Bancorp PLBC 63.560.57% 0.045 Mn
Voyager Therapeutics, Inc. VYGR 1.750.57% 1.662 Mn
Goodrx Holdings Inc Cl A GDRX 3.560.56% 0.892 Mn
First Trust BuyWrite Income ETF FTHI 23.470.56% 0.523 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 45.160.56% 0.035 Mn
Calamos Strategic Total Return Fund CSQ 19.860.56% 0.18 Mn
City Holding Company CHCO 142.810.56% 0.155 Mn
Allot Ltd. ALLT 8.990.56% 0.503 Mn
Liberty Tax, Inc. TAX 30.390.56% 0 Mn
Veracyte, Inc. VCYT 48.200.56% 0.748 Mn
Vanguard Russell 2000 Growth ETF VTWG 253.670.56% 0.009 Mn
Innospec Inc. IOSP 99.180.55% 0.128 Mn
Flex Ltd. FLEX 76.970.55% 3.108 Mn
CSP Inc. CSPI 7.360.55% 0.006 Mn
Arrow Financial Corporation AROW 38.580.55% 0.072 Mn
Global X SuperDividend REIT ETF SRET 20.000.55% 0.036 Mn
Tiptree Inc. TIPT 16.380.55% 0.183 Mn
Varonis Systems, Inc. VRNS 49.150.55% 3.746 Mn
Monster Beverage Corporation MNST 46.440.54% 6.842 Mn
iRhythm Technologies, Inc. IRTC 121.930.54% 0.435 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.550.54% 0.036 Mn
Blue Bird Corporation BLBD 58.040.54% 0.407 Mn
Niu Technologies NIU 1.860.54% 0.071 Mn
Onespaworld Holdings Ltd OSW 23.990.54% 0.571 Mn
Solar Capital Ltd. SLRC 11.230.54% 0.404 Mn
TFS Financial Corporation TFSL 16.690.54% 0.645 Mn
Johnson Outdoors Inc. JOUT 45.240.53% 0.033 Mn
German American Bancorp, Inc. GABC 51.110.53% 0.151 Mn
SCYNEXIS, Inc. SCYX 3.810.53% 0.064 Mn
Scholar Rock Holding Corporation SRRK 41.710.53% 1.678 Mn
Willamette Valley Vineyards, Inc. WVVI 1.910.53% 0.005 Mn
Copart, Inc. CPRT 29.150.52% 9.905 Mn
LPL Financial Holdings Inc. LPLA 317.230.51% 0.609 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.730.51% 0.005 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.310.51% 0.001 Mn
Avis Budget Group, Inc. CAR 101.860.51% 0.424 Mn
U.S. Auto Parts Network, Inc. PRTS 7.910.51% 0.007 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 111.370.51% 0.001 Mn
Derycz Scientific RSSS 1.970.51% 0.01 Mn
United Bankshares, Inc. UBSI 48.920.51% 0.834 Mn
First Business Financial Services, Inc. FBIZ 72.790.5% 0.08 Mn
Eastern Bankshares Inc EBC 22.510.49% 1.654 Mn
Cass Information Systems, Inc CASS 55.100.49% 0.09 Mn
NBT Bancorp Inc. NBTB 53.130.49% 0.273 Mn
B. Riley Financial, Inc. RILYG 24.710.49% 0.028 Mn
Viper Energy Partners LP VNOM 47.170.49% 0.548 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.980.48% 0.025 Mn
Capitol Federal Financial, Inc. CFFN 8.440.48% 1.428 Mn
iShares MSCI ACWI Index Fund ACWI 157.550.48% 1.736 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 98.990.48% 0.093 Mn
Pathfinder Bancorp, Inc. PBHC 16.800.48% 0.001 Mn
Invesco Golden Dragon China ETF PGJ 21.220.47% 0.011 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.070.47% 1.228 Mn
So-Young International Inc ADR SY 2.120.47% 0.117 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.370.46% 0.11 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 113.470.46% 0.085 Mn
First Bank FRBA 19.480.46% 0.3 Mn
Donegal Group, Inc. DGICB 24.100.46% 0.002 Mn
Demz Political Contributions ETF DEMZ 48.050.46% 0.001 Mn
ConnectOne Bancorp, Inc. CNOB 32.840.46% 0.448 Mn
Crescent Capital Bdc Inc CCAP 8.700.46% 0.145 Mn
Sanofi SNY 41.790.46% 2.684 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.490.45% 0.011 Mn
Intellia Therapeutics, Inc. NTLA 11.260.45% 2.065 Mn
Sound Financial Bancorp, Inc. SFBC 45.000.45% 0.001 Mn
Southern Missouri Bancorp, Inc. SMBC 72.220.45% 0.052 Mn
Vanguard Russell 2000 ETF VTWO 111.870.45% 1.455 Mn
Mid Penn Bancorp MPB 34.410.44% 0.163 Mn
Keros Therapeutics Inc KROS 11.330.44% 0.112 Mn
Hasbro, Inc. HAS 117.960.44% 2.916 Mn
East West Bancorp, Inc. EWBC 131.770.44% 0.837 Mn
Bogota Financial Corp BSBK 9.140.44% 0 Mn
Invesco Dividend Achievers ETF PFM 57.560.44% 0.02 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.810.44% 0.76 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.900.44% 0.449 Mn
Mitek Systems, Inc. MITK 18.720.43% 0.478 Mn
Lake Shore Bancorp, Inc. LSBK 18.690.43% 0.019 Mn
Green Plains, Inc. GPRE 14.040.43% 0.938 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.630.43% 0.338 Mn
Caesarstone Ltd. CSTE 2.350.43% 0.02 Mn
The Chefs' Warehouse, Inc. CHEF 106.330.43% 0.405 Mn
Concrete Pumping Holdings, Inc. BBCP 9.420.43% 0.091 Mn
Invesco S&P SmallCap Industrials ETF PSCI 161.250.43% 0.007 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.690.43% 19.388 Mn
Interactive Brokers Group, Inc. IBKR 80.620.42% 3.062 Mn
iShares Nasdaq Biotechnology Index Fund IBB 208.620.42% 0.484 Mn
Amazon.com, Inc. AMZN 249.040.42% 19.249 Mn
Ambarella, Inc. AMBA 66.780.42% 0.657 Mn
ENDRA Life Sciences Inc. NDRA 4.820.42% 0.013 Mn
PRA Group, Inc. PRAA 19.160.42% 0.489 Mn
PostRock Energy Corporation PSTR 31.340.42% 0.002 Mn
Medallion Financial Corp. TAXI 50.570.42% 0.07 Mn
First Trust Municipal High Income ETF FMHI 45.990.41% 0.374 Mn
The Carlyle Group L.P. CG 38.750.41% 2.682 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.150.41% 0.095 Mn
Tetra Tech, Inc. TTEK 37.130.41% 2.591 Mn
Lion Group Holding Ltd ADR LGHL 2.490.4% 0.129 Mn
9F Inc ADR JFU 2.520.4% 0.002 Mn
Five9, Inc. FIVN 37.760.4% 0.838 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 83.120.4% 0.033 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.590.4% 0.005 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.230.4% 0.803 Mn
Greene County Bancorp, Inc. GCBC 35.750.39% 0.016 Mn
TCG BDC, Inc. CGBD 10.260.39% 0.392 Mn
Invesco Water Resources ETF PHO 72.290.39% 0.066 Mn
Radcom Ltd. RDCM 10.210.39% 0.04 Mn
Check Point Software Technologies Ltd. CHKP 159.630.38% 1.614 Mn
Biodesix Inc BDSX 21.260.38% 0.061 Mn
Star Bulk Carriers Corp. SBLK 29.090.38% 0.585 Mn
Universal Electronics Inc. UEIC 5.260.38% 0.05 Mn
Vanguard Long-Treasury ETF VGLT 52.350.38% 1.981 Mn
Washington Trust Bancorp, Inc. WASH 39.170.38% 0.095 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.980.37% 0.097 Mn
First Trust Managed Municipal ETF FMB 49.250.37% 0.746 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.070.37% 0.002 Mn
Columbia Financial, Inc. CLBK 10.890.37% 2.72 Mn
Churchill Downs, Incorporated CHDN 84.040.37% 1.147 Mn
MVB Financial Corp. MVBF 30.110.37% 0.049 Mn
Trident Acquisitions Corp. TDAC 10.850.37% 0.007 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 44.230.36% 0.005 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.140.36% 0.794 Mn
Bentley Systems Incorporated Cl B BSY 39.840.35% 1.787 Mn
United Fire Group, Inc UFCS 57.580.35% 0.099 Mn
Vanguard Russell 1000 Value ETF VONV 113.300.35% 0.678 Mn
Credit Suisse AG GLDI 135.640.34% 0.073 Mn
FirstService Corporation FSV 144.160.34% 0.144 Mn
Eton Pharmaceuticals, Inc. ETON 50.170.34% 0.405 Mn
Deswell Industries, Inc. DSWL 2.990.34% 0.002 Mn
BOK Financial Corporation BOKF 129.050.34% 0.101 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.920.34% 0.004 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.610.34% 3.9 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.070.33% 0.007 Mn
VanEck Vectors Biotech ETF BBH 247.390.33% 0.013 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.640.33% 0.84 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.450.33% 0.072 Mn
Regeneron Pharmaceuticals, Inc. REGN 807.670.33% 0.424 Mn
SB Financial Group, Inc. SBFG 30.400.33% 0.013 Mn
Trip.com Group Ltd TCOM 39.910.33% 1.528 Mn
iShares MSCI Turkey ETF TUR 30.820.33% 0.071 Mn
Inspired Entertainment, Inc. INSE 3.180.32% 0.296 Mn
Ichor Holdings ICHR 38.060.32% 0.893 Mn
First Trust Strategic Income ETF FDIV 27.820.32% 0.004 Mn
NextDecade Corporation NEXT 6.310.32% 1.518 Mn
Northwest Bancshares, Inc. NWBI 15.530.32% 3.27 Mn
Norwood Financial Corp. NWFL 34.880.32% 0.038 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.590.32% 0.036 Mn
Timberland Bancorp, Inc. TSBK 46.900.32% 0.053 Mn
Upwork Inc. UPWK 9.510.32% 3.669 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.380.31% 0.146 Mn
iShares ESG MSCI EAFE ETF ESGD 102.290.31% 0.187 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.350.31% 0.007 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 100.350.31% 0.002 Mn
OSI Systems, Inc. OSIS 198.090.31% 0.301 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.060.31% 0.005 Mn
X4 Pharmaceuticals Inc XFOR 3.250.31% 0.702 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 42.810.3% 0.058 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 62.880.3% 0.003 Mn
Exponent, Inc. EXPO 77.660.3% 0.711 Mn
Barrett Business Services, Inc. BBSI 33.320.3% 0.091 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 50.820.3% 0.01 Mn
Seacoast Banking Corporation of Florida SBCF 33.660.3% 0.797 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 62.700.3% 0.001 Mn
Middlesex Water Company MSEX 56.190.29% 0.131 Mn
iShares Core S&P U.S. Value ETF IUSV 115.400.29% 0.578 Mn
Quidel Corporation QDEL 13.770.29% 2.18 Mn
Sonos, Inc. SONO 17.590.29% 0.971 Mn
Hope Bancorp, Inc. HOPE 14.110.28% 0.706 Mn
Banner Corporation BANR 70.480.28% 0.262 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 110.340.28% 0 Mn
iShares MSCI Global Impact ETF SDG 86.470.28% 0.002 Mn
Iridium Communications Inc IRDM 44.520.27% 0.464 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 45.000.27% 0.011 Mn
Alpha and Omega Semiconductor Limited AOSL 21.970.27% 0.347 Mn
Selective Insurance Group Inc SIGIP 14.900.27% 0.006 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.170.27% 0.226 Mn
Wintrust Financial Corporation WTFC 151.170.27% 0.479 Mn
Bank7 Corp. BSVN 58.700.26% 0.061 Mn
Global X SuperDividend Alternatives ETF ALTY 11.750.26% 0.016 Mn
Sol-Gel Technologies Ltd. SLGL 69.630.26% 0.048 Mn
T-Mobile US, Inc. TMUS 146.920.26% 4.547 Mn
Univest Financial Corporation UVSP 42.250.26% 0.293 Mn
Marten Transport, Ltd. MRTN 11.810.25% 0.795 Mn
iShares MBS ETF MBB 91.520.25% 2.946 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 138.070.25% 0.062 Mn
Franklin Electric Co., Inc. FELE 98.610.25% 0.287 Mn
Exelon Corp EXC 44.540.25% 5.6 Mn
Amaya Inc Cmn Stk AYA 23.830.25% 0.413 Mn
iShares MSCI China ETF MCHI 49.120.24% 1.997 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.430.24% 0.136 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.640.24% 0.001 Mn
Esquire Financial Holdings, Inc. ESQ 123.840.24% 0.111 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 12.310.24% 0.044 Mn
Natera, Inc. NTRA 404.900.24% 1.43 Mn
DiaMedica Therapeutics Inc. DMAC 8.740.23% 0.13 Mn
Materialise NV MTLS 8.650.23% 0.184 Mn
PTC Inc. PTC 194.250.23% 1.419 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 163.040.22% 0.615 Mn
First Trust CEF Income Opportunity ETF FCEF 22.650.22% 0.01 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 99.310.22% 0.018 Mn
Rhythm Pharmaceuticals, Inc. RYTM 89.470.22% 0.289 Mn
Vanguard Russell 2000 Value ETF VTWV 188.220.22% 0.02 Mn
MarketAxess Holdings, Inc. MKTX 165.020.21% 0.705 Mn
Logitech International S.A. LOGI 109.890.21% 1.323 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.570.21% 0.075 Mn
Invesco BuyBack Achievers ETF PKW 150.500.21% 0.031 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.800.21% 0 Mn
TriCo Bancshares TCBK 52.830.21% 0.266 Mn
Echo Global Logistics, Inc. ECHO 89.260.2% 2.361 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.970.2% 0.004 Mn
Astrotech Corporation ASTC 5.050.2% 0.01 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.320.2% 2.806 Mn
Weyco Group, Inc. WEYS 50.800.2% 0.029 Mn
West Bancorporation WTBA 30.500.2% 0.052 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.160.19% 0.07 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 32.300.19% 0.019 Mn
Personalis Inc PSNL 15.880.19% 1.141 Mn
Polypid Ltd PYPD 5.260.19% 0.08 Mn
Bio-Techne Corp TECH 72.690.19% 2.798 Mn
Towne Bank TOWN 36.680.19% 0.442 Mn
The Ultimate Software Group, Inc. ULTI 5.210.19% 0.291 Mn
World Acceptance Corporation WRLD 167.360.19% 0.059 Mn
Morningstar, Inc. MORN 225.290.18% 0.3 Mn
First Trust Nasdaq Bank ETF FTXO 39.740.18% 0.053 Mn
Capital Southwest Corporation CSWC 22.410.18% 0.333 Mn
Costco Wholesale Corporation COST 1005.160.18% 2.374 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.680.18% 0.135 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.810.17% 0.652 Mn
Duos Technologies Group Inc DUOT 5.860.17% 0.51 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.160.17% 0.063 Mn
Insulet Corporation PODD 149.260.17% 1.526 Mn
Supernus Pharmaceuticals, Inc. SUPN 40.770.17% 0.931 Mn
Vera Bradley, Inc. VRA 5.950.17% 0.419 Mn
iShares Core Total USD Bond Market ETF IUSB 44.770.16% 12.07 Mn
First Trust Capital Strength ETF FTCS 100.880.16% 0.35 Mn
iShares Fallen Angels USD Bond ETF FALN 25.820.16% 0.918 Mn
Epsilon Energy Ltd. EPSN 6.370.16% 0.065 Mn
First Busey Corporation BUSE 30.380.16% 1.042 Mn
Neogen Corporation NEOG 12.210.16% 1.692 Mn
Invesco DWA Utilities Momentum ETF PUI 43.480.16% 0.001 Mn
Valley National Bancorp VLYPO 24.290.16% 0.003 Mn
Verisk Analytics, Inc. VRSK 196.190.16% 0.983 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.460.16% 0.007 Mn
Red River Bancshares Inc RRBI 103.430.15% 0.035 Mn
Unity Bancorp, Inc. UNTY 58.230.15% 0.032 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.470.14% 0.221 Mn
EZCORP, Inc. EZPW 28.740.14% 0.695 Mn
Eagle Bancorp Montana, Inc. EBMT 21.350.14% 0.015 Mn
Cognex Corporation CGNX 55.630.14% 0.923 Mn
China Auto Logistics Inc. CALI 50.210.14% 0.191 Mn
Arvinas, Inc. ARVN 7.310.14% 0.725 Mn
Ulta Beauty, Inc. ULTA 625.330.14% 0.244 Mn
First Trust High Yield Long/Short ETF HYLS 39.560.13% 0.128 Mn
Fulton Financial Corporation FULT 23.700.13% 1.687 Mn
Alico, Inc. ALCO 37.220.13% 0.017 Mn
Simmons First National Corporation SFNC 23.340.13% 1.266 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.300.13% 0.477 Mn
Lantheus Holdings, Inc. LNTH 99.920.12% 0.432 Mn
Inter Parfums, Inc. IPAR 115.360.12% 0.159 Mn
Invesco S&P SmallCap Materials ETF PSCM 91.510.12% 0.014 Mn
Vanguard Total Corporate Bond ETF VTC 73.900.12% 0.109 Mn
Vanguard Total International Stock ETF VXUS 82.630.12% 5.023 Mn
Monopar Therapeutics Inc MNPR 70.730.11% 0.039 Mn
Gladstone Land Corporation LAND 8.880.11% 0.371 Mn
Hercules Offshore, Inc. HERO 27.440.11% 0.007 Mn
L.B. Foster Company FSTR 35.230.11% 0.041 Mn
First Trust California Municipal High income ETF FCAL 47.400.11% 0.093 Mn
Pioneer Bancorp Inc PBFS 18.240.11% 0.009 Mn
Mercantile Bank Corporation MBWM 61.150.1% 0.098 Mn
Kura Oncology, Inc. KURA 9.620.1% 0.865 Mn
IG Acquisition Corp Cl A IGAC 10.140.1% 0 Mn
Sprott Focus Trust, Inc. FUND 9.710.1% 0.043 Mn
Vanguard Total Bond Market ETF BND 71.270.1% 7.567 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.040.1% 0.016 Mn
Invesco DWA Financial Momentum ETF PFI 57.840.1% 0.004 Mn
Twelve Seas Investment Company TWLV 10.080.1% 0.725 Mn
Texas Roadhouse, Inc. TXRH 165.820.1% 1.199 Mn
Xeris Pharmaceuticals, Inc. XERS 10.210.1% 1.905 Mn
Itron, Inc. ITRI 87.730.09% 1.127 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.340.09% 0.454 Mn
iShares GNMA Bond ETF GNMA 42.630.09% 0.082 Mn
First Financial Bancorp. FFBC 32.670.09% 0.827 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.780.09% 0.002 Mn
Capnia, Inc. CAPN 11.300.09% 0.001 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.480.09% 0.053 Mn
iShares Global Green Bond ETF BGRN 46.100.09% 0.067 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.320.09% 10.979 Mn
The York Water Company YORW 31.850.09% 0.072 Mn
MGE Energy Inc. MGEE 73.540.08% 0.121 Mn
iShares Global Infrastructure ETF IGF 64.700.08% 2.068 Mn
Independent Bank Corporation IBCP 37.010.08% 0.134 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.070.08% 0.002 Mn
Central Garden & Pet Company CENTA 39.130.08% 0.407 Mn
AnaptysBio, Inc. ANAB 48.770.08% 0.417 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.520.08% 0 Mn
Synaptics Incorporated SYNA 117.350.08% 0.838 Mn
Interface, Inc. TILE 36.450.08% 0.447 Mn
Valley National Bancorp VLYPP 25.000.08% 0.006 Mn
Invesco Strategic US ETF IUS 70.390.07% 0.045 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.110.07% 10.271 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.540.07% 1.875 Mn
First Trust Low Duration Opportunities ETF LMBS 48.790.06% 0.7 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.490.06% 3.135 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.990.06% 4.634 Mn
Huntington Bancshares Incorporated HBAN 15.740.06% 12.517 Mn
Hanmi Financial Corporation HAFC 32.170.06% 0.161 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.260.06% 1.341 Mn
Vanguard Total World Bond ETF BNDW 66.660.06% 0.151 Mn
Business First Bancshares, Inc. BFST 31.820.06% 0.21 Mn
Ames National Corporation ATLO 33.720.06% 0.02 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.380.06% 1.497 Mn
Liberty Media Corporation FWONA 82.270.05% 0.534 Mn
First Trust Senior Loan Fund ETF FTSL 44.320.05% 0.291 Mn
First Trust International Equity Opportunities ETF FPXI 62.660.05% 0.085 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.210.05% 0.001 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.160.05% 0.23 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.510.05% 1.297 Mn
ACADIA Pharmaceuticals Inc. ACAD 19.740.05% 1.23 Mn
Credit Suisse AG SLVO 56.890.05% 0.272 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.780.04% 0.357 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.010.04% 0.506 Mn
Community Trust Bancorp, Inc. CTBI 70.520.03% 0.118 Mn
Bankwell Financial Group, Inc. BWFG 67.220.03% 0.049 Mn
Option Care Health Inc OPCH 31.230.03% 2.046 Mn
Principal Shareholder Yield Index ETF PY 58.620.03% 0.01 Mn
Teradyne, Inc. TER 308.940.03% 1.555 Mn
WesBanco, Inc. WSBC 39.060.03% 0.558 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.660.02% 0.045 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 136.720.02% 0.01 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.730.02% 1.221 Mn
Vanguard Total International Bond ETF BNDX 47.240.02% 4.056 Mn

All falling stocks

Company Closing ChangeVolume
Cumberland Pharmaceuticals Inc. CPIX 4.37-48.53% 0.299 Mn
XP Inc Cl A XP 15.71-48.34% 122.087 Mn
Oric Pharmaceuticals Inc ORIC 8.95-32.04% 6.952 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.45-31.6% 16.959 Mn
Afya Ltd Cl A AFYA 10.64-29.49% 1.769 Mn
StoneCo Ltd. STNE 8.32-27.53% 26.665 Mn
Oxbridge Re Holdings Limited OXBR 0.69-27.37% 0.085 Mn
Tantech Holdings Ltd. TANH 13.01-26.54% 0.114 Mn
Axonics Modulation Technologies, Inc. AXNX 0.75-25.74% 0.211 Mn
Rekor Systems Inc REKR 0.24-20% 2.807 Mn
Nanometrics Incorporated NANO 5.00-18.43% 0.302 Mn
Sypris Solutions, Inc. SYPR 1.37-17.47% 0.109 Mn
Cytosorbents Corporation CTSO 4.47-15.18% 0.044 Mn
Polar Power, Inc. POLA 0.65-14.47% 0.251 Mn
BIO-key International, Inc. BKYI 2.90-14.45% 0.716 Mn
Mercer International Inc. MERC 0.12-14.29% 1.018 Mn
AMC Networks Inc. AMCX 7.93-13.62% 0.733 Mn
Aprea Therapeutics Inc APRE 0.45-13.46% 0.569 Mn
Mainstreet Bank MNSB 21.22-13.14% 0.117 Mn
Professional Diversity Network, Inc. IPDN 1.94-12.22% 0.052 Mn
Artelo Biosciences Inc ARTL 2.24-12.16% 0.158 Mn
Cardiff Oncology Inc CRDF 0.80-12.09% 0.868 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.52-11.86% 0.094 Mn
First Trust Latin America AlphaDEX Fund FLN 24.62-11.76% 0.023 Mn
Gaia, Inc. GAIA 1.27-11.19% 0.069 Mn
Antelope Enterprise Hldg Ltd AEHL 7.87-11.17% 0.06 Mn
Pmv Pharmaceuticals Inc PMVP 1.13-11.02% 0.649 Mn
Tucows Inc. TCX 10.67-10.93% 0.12 Mn
Lime Energy Co. LIME 23.36-10.81% 0.493 Mn
Black Diamond Therapeutics Inc BDTX 1.69-10.11% 0.863 Mn
EyePoint Pharmaceuticals, Inc. EYPT 0.36-10% 9.952 Mn
Fathom Holdings Inc FTHM 0.18-10% 0.183 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.82-9.9% 0.004 Mn
DarioHealth Corp. DRIO 3.40-9.81% 0.099 Mn
Geovax Labs GOVX 0.19-9.52% 0.227 Mn
JetBlue Airways Corporation JBLU 2.38-9.51% 65.057 Mn
AudioEye, Inc. AEYE 7.32-9.41% 0.433 Mn
Oxford Square Capital Corp. OXSQ 1.18-9.23% 3.419 Mn
FARMMI, INC. FAMI 0.10-9.09% 0.361 Mn
Famous Dave's of America, Inc. DAVE 323.01-8.91% 0.493 Mn
Liqtech International Inc LIQT 0.31-8.82% 0.281 Mn
My Size, Inc. MYSZ 0.95-8.65% 0.064 Mn
Future FinTech Group Inc. FTFT 1.83-8.5% 0.018 Mn
Cardlytics, Inc. CDLX 1.65-8.33% 0.04 Mn
Cabaletta Bio Inc CABA 1.35-8.16% 6.237 Mn
Nano-X Imaging Ltd NNOX 0.34-8.11% 0.811 Mn
MercadoLibre, Inc. MELI 1668.23-7.84% 2.034 Mn
Greenpro Capital Corp. GRNQ 7.19-7.82% 0.053 Mn
Zhongchao Inc Cl A ZCMD 1.19-7.75% 0.049 Mn
Accuray Incorporated ARAY 0.12-7.69% 1.312 Mn
Karyopharm Therapeutics Inc. KPTI 0.48-7.69% 1.365 Mn
Tiziana Life Sciences plc TLSA 0.88-7.37% 0.378 Mn
Akari Therapeutics Plc AKTX 7.63-7.29% 0.068 Mn
Odyssey Marine Exploration, Inc. OMEX 0.51-7.27% 0.483 Mn
Hovnanian Enterprises Inc HOVNP 13.15-7.07% 0.114 Mn
Cns Pharmaceuticals Inc CNSP 4.63-6.84% 0.002 Mn
Aptevo Therapeutics Inc. APVO 1.50-6.83% 0.124 Mn
Grupo Financiero Galicia S.A. GGAL 35.36-6.73% 1.586 Mn
Beasley Broadcast Group, Inc. BBGI 7.11-6.69% 0.026 Mn
Del Taco Restaurants, Inc. TACOW 0.42-6.67% 0.004 Mn
Edesa Biotech Inc EDSA 2.59-6.5% 0.064 Mn
Amkor Technology, Inc. AMKR 36.80-6.36% 14.265 Mn
Eos Energy Enterprises Inc EOSE 1.62-6.36% 12.45 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.07-6.33% 0.832 Mn
Arcadia Biosciences, Inc. RKDA 0.15-6.25% 0.065 Mn
Summit Therapeutics plc SMMT 14.51-6.21% 3.566 Mn
Adial Pharmaceuticals, Inc ADIL 3.68-6.12% 0.012 Mn
Consumer Portfolio Services, Inc. CPSS 9.30-6.06% 0.021 Mn
Oncolytics Biotech Inc. ONCY 0.47-6% 0.667 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.22-6% 0.027 Mn
Charter Communications, Inc. CHTR 102.18-5.92% 2.397 Mn
Enlivex Therapeutics Ltd ENLV 0.16-5.88% 0.374 Mn
Ascent Solar Technologies, Inc. ASTI 1.61-5.85% 0.194 Mn
Atossa Genetics Inc. ATOS 2.45-5.77% 0.035 Mn
Cresud S.A.C.I.F. y A. CRESY 10.79-5.76% 0.426 Mn
INC Research Holdings, Inc. INCR 4.27-5.74% 0.004 Mn
Ramaco Resources, Inc. METC 6.90-5.74% 1.708 Mn
Burning Rock Biotech Limited ADR BNR 11.15-5.67% 0.028 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.34-5.56% 0.433 Mn
VistaGen Therapeutics, Inc. VTGN 0.17-5.56% 0.745 Mn
Taoping Inc. TAOP 0.34-5.56% 0.015 Mn
Magnite Inc MGNI 21.62-5.55% 2.25 Mn
Soligenix, Inc. SNGX 0.35-5.41% 0.048 Mn
Dogness (International) Corporation DOGZ 0.70-5.41% 0.004 Mn
Yunji Inc YJ 1.23-5.38% 0.079 Mn
Iheartmedia Inc IHRT 1.77-5.35% 1.038 Mn
Ideaya Biosciences Inc IDYA 32.88-5.27% 1.188 Mn
Seres Therapeutics, Inc. MCRB 1.98-5.26% 0.053 Mn
Marker Therapeutics, Inc. MRKR 0.91-5.21% 0.218 Mn
Inhibrx Inc INBX 88.61-5.11% 0.251 Mn
Lakeland Industries, Inc. LAKE 9.10-5.11% 0.171 Mn
Organogenesis Holdings Inc. ORGO 0.94-5.05% 0.698 Mn
SolarEdge Technologies, Inc. SEDG 31.64-5.04% 2.548 Mn
Conduent Inc CNDT 1.70-5.03% 1.418 Mn
SCWorx Corp. WORX 2.08-5.02% 5.512 Mn
Advantage Solutions Inc ADV 28.76-5.02% 0.04 Mn
Presidio Property Trust Inc SQFT 0.76-5% 0.004 Mn
Natural Alternatives International, Inc. NAII 1.15-4.96% 0.005 Mn
Wrap Technologies Inc WRAP 1.16-4.92% 1.106 Mn
TuanChe Limited TC 1.16-4.92% 0.062 Mn
PetMed Express, Inc. PETS 1.16-4.92% 0.095 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 72.98-4.89% 1.434 Mn
Gossamer Bio, Inc. GOSS 9.15-4.79% 0.251 Mn
Sutro Biopharma, Inc. STRO 8.89-4.72% 0.694 Mn
Larimar Therapeutics Inc LRMR 2.24-4.68% 1.104 Mn
National Vision Holdings, Inc. EYE 17.80-4.66% 1.651 Mn
Vision Marine Technologies Inc VMAR 7.42-4.63% 0.015 Mn
Till Cap Res Vt Shrs TIL 5.57-4.62% 0.037 Mn
New Fortress Energy LLC NFE 3.32-4.6% 0.227 Mn
Rackspace Technology Inc RXT 2.70-4.59% 2.482 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 20.52-4.56% 0.02 Mn
AC Immune SA ACIU 2.31-4.55% 0.398 Mn
Canaan Inc ADR CAN 0.21-4.55% 5.986 Mn
Mediaco Holding Inc Cl A MDIA 1.05-4.55% 0.007 Mn
Paysign Inc PAYS 14.25-4.49% 0.85 Mn
Sensus Healthcare, Inc. SRTS 2.82-4.41% 0.019 Mn
American Resources Corporation AREC 1.09-4.39% 1.869 Mn
Minerva Neurosciences, Inc NERV 2.20-4.35% 0.173 Mn
iQIYI, Inc. IQ 0.88-4.35% 5.234 Mn
Uniti Group Inc. UNIT 4.85-4.34% 3.67 Mn
CytomX Therapeutics, Inc. CTMX 2.22-4.31% 5.224 Mn
Ribbon Communications Inc. RBBN 1.34-4.29% 1.359 Mn
DLH Holdings Corp. DLHC 3.61-4.24% 0.006 Mn
MicroStrategy Incorporated MSTR 139.84-4.23% 10.701 Mn
Mainstreet Bancshares Inc ADR MNSBP 22.93-4.22% 0.004 Mn
E.W. Scripps Company (The) SSP 2.07-4.17% 0.969 Mn
Datasea Inc. DTSS 0.69-4.17% 0.103 Mn
Integrated Media Technology Limited IMTE 0.46-4.17% 0.017 Mn
XBiotech Inc. XBIT 1.85-4.15% 0.136 Mn
Canadian Solar Inc. CSIQ 8.85-4.12% 1.775 Mn
EVINE Live Inc. EVLV 4.43-4.11% 1.244 Mn
Sunrun Inc. RUN 7.27-4.09% 6.725 Mn
Tenax Therapeutics, Inc. TENX 1.65-4.07% 1.082 Mn
Liberty Global plc LBTYA 7.54-4.07% 5.075 Mn
Beyond Meat Inc BYND 6.86-4.06% 1.203 Mn
Ocugen Inc OCGN 0.71-4.05% 8.31 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.04-4.02% 0.006 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 84.24-3.97% 2.093 Mn
Century Casinos, Inc. CNTY 0.73-3.95% 0.063 Mn
Socket Mobile, Inc. SCKT 0.49-3.92% 0.044 Mn
Dolphin Entertainment, Inc. DLPN 0.98-3.92% 0.007 Mn
Sonim Technologies Inc SONM 2.96-3.9% 0.007 Mn
ProQR Therapeutics N.V. PRQR 1.24-3.88% 0.939 Mn
Jazz Pharmaceuticals plc JAZZ 205.70-3.88% 0.97 Mn
Energous Corporation WATT 8.44-3.87% 0.072 Mn
Enphase Energy, Inc. ENPH 30.38-3.86% 2.555 Mn
Fusion Fuel Green Plc HTOO 1.75-3.85% 0.008 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.76-3.8% 0.006 Mn
Pubmatic Inc Cl A PUBM 16.59-3.77% 0.39 Mn
Anavex Life Sciences Corp. AVXL 1.28-3.76% 0.912 Mn
Huize Holding Limited ADR HUIZ 2.06-3.74% 0.074 Mn
Origin Agritech Limited SEED 0.79-3.66% 0.016 Mn
Spero Therapeutics, Inc. SPRO 1.07-3.6% 0.514 Mn
PayPal Holdings, Inc. PYPL 54.97-3.6% 7.74 Mn
Pds Biotechnology Corp PDSB 1.07-3.6% 2.134 Mn
Balchem Corporation BCPC 170.62-3.6% 0.331 Mn
Liberty Global plc LBTYK 7.50-3.6% 2.379 Mn
Mattel, Inc. MAT 15.82-3.6% 7.364 Mn
Health Catalyst Inc HCAT 1.63-3.55% 0.198 Mn
Perdoceo Education Corp PRDO 32.71-3.51% 0.598 Mn
uniQure N.V. QURE 21.65-3.48% 0.989 Mn
Liberty Latin America Ltd. LILA 7.76-3.48% 0.398 Mn
Universal Logistics Holdings, Inc. ULH 16.16-3.46% 0.06 Mn
Precision Biosciences Inc DTIL 6.41-3.46% 0.267 Mn
Olb Group Inc OLB 0.28-3.45% 0.377 Mn
Repay Holdings Corp Cl A RPAY 4.21-3.44% 0.317 Mn
Martin Midstream Partners L.P. MMLP 1.97-3.43% 0.026 Mn
Alx Oncology Holdings Inc ALXO 1.13-3.42% 1.038 Mn
Sinclair Broadcast Group, Inc. SBGI 11.97-3.39% 0.575 Mn
Reading International Inc RDI 1.73-3.35% 0.015 Mn
Inovio Pharmaceuticals, Inc. INO 0.87-3.33% 2.774 Mn
ANGI Homeservices Inc. ANGI 6.40-3.32% 0.632 Mn
Precipio, Inc. PRPO 19.35-3.3% 0.033 Mn
Altimmune, Inc. ALT 2.05-3.3% 3.499 Mn
ProShares UltraPro Short QQQ SQQQ 38.40-3.23% 39.329 Mn
Amesite Inc AMST 0.60-3.23% 0.017 Mn
Allogene Therapeutics, Inc. ALLO 1.21-3.2% 10.576 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.21-3.2% 0.006 Mn
Mitcham Industries, Inc. MIND 3.95-3.19% 0.05 Mn
Invesco Global Water ETF PIO 43.09-3.17% 0.01 Mn
Immuron Limited IMRN 0.92-3.16% 0.017 Mn
GigaMedia Limited GIGM 1.23-3.15% 0.01 Mn
Immutep Limited IMMP 3.10-3.13% 0.027 Mn
Liberty Latin America Ltd. LILAK 7.74-3.13% 2.282 Mn
Lantern Pharma Inc LTRN 0.62-3.13% 0.116 Mn
Verrica Pharmaceuticals Inc. VRCA 3.42-3.12% 0.022 Mn
Fortress Biotech, Inc. FBIO 1.87-3.11% 0.116 Mn
Compugen Ltd. CGEN 1.88-3.09% 0.334 Mn
Microbot Medical Inc. MBOT 0.94-3.09% 0.485 Mn
Aemetis, Inc AMTX 1.26-3.08% 0.446 Mn
The Simply Good Foods Company SMPL 10.09-3.07% 3.084 Mn
Fiserv, Inc. FISV 48.33-3.07% 5.212 Mn
Capricor Therapeutics, Inc. CAPR 5.75-3.04% 1.023 Mn
Ferroglobe PLC GSM 3.87-3.01% 1.11 Mn
Concentrix Corporation CNXC 32.01-3% 0.757 Mn
Novavax, Inc. NVAX 9.41-2.99% 4.095 Mn
Urban One, Inc. UONEK 3.60-2.96% 0.008 Mn
Pixelworks, Inc. PXLW 5.24-2.96% 0.041 Mn
Netflix, Inc. NFLX 63.90-2.96% 40.405 Mn
Euro Tech Holdings Company Limited CLWT 1.31-2.96% 0.014 Mn
C4 Therapeutics Inc CCCC 2.97-2.94% 2.727 Mn
Jerash Holdings (US), Inc. JRSH 5.95-2.94% 0.085 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.55-2.93% 8.909 Mn
Progyny Inc PGNY 28.13-2.9% 0.651 Mn
Fossil Group, Inc. FOSL 6.41-2.88% 0.505 Mn
Landmark Bancorp Inc. LARK 31.69-2.88% 0.007 Mn
Children's Place, Inc. (The) PLCE 1.02-2.86% 0.12 Mn
Tilray, Inc. TLRY 2.73-2.85% 3.207 Mn
Pilgrim's Pride Corporation PPC 27.33-2.84% 1.054 Mn
ChinaNet Online Holdings, Inc. CNET 1.04-2.8% 0.005 Mn
Atara Biotherapeutics, Inc. ATRA 8.35-2.79% 0.035 Mn
Atlas Technical Consultants Inc ATCX 2.10-2.78% 0.007 Mn
Zumiez Inc. ZUMZ 13.72-2.76% 0.294 Mn
Criteo S.A. CRTO 14.47-2.76% 0.322 Mn
Lightbridge Corporation LTBR 4.95-2.75% 0.431 Mn
Bridgford Foods Corporation BRID 5.35-2.73% 0.006 Mn
CalAmp Corp. CAMP 3.21-2.73% 0.06 Mn
Comcast Corporation CMCSA 22.07-2.73% 27.656 Mn
Aligos Therapeutics Inc ALGS 4.65-2.72% 0.033 Mn
Siebert Financial Corp. SIEB 1.80-2.7% 0.005 Mn
Pulmatrix, Inc. PULM 1.44-2.7% 0.006 Mn
Mustang Bio, Inc. MBIO 0.36-2.7% 0.011 Mn
Agenus Inc. AGEN 6.16-2.69% 0.688 Mn
Innate Pharma S.A. Ads IPHA 1.46-2.67% 0.022 Mn
MacroGenics, Inc. MGNX 2.19-2.67% 2.128 Mn
Tractor Supply Company TSCO 32.53-2.66% 13.149 Mn
Trinity Biotech plc TRIB 7.11-2.6% 0.015 Mn
Ardelyx, Inc. ARDX 3.00-2.6% 4.195 Mn
Shanda Games Limited GAME 2.25-2.6% 0.1 Mn
Spruce Biosciences Inc SPRB 43.99-2.57% 0.066 Mn
First Guaranty Bancshares, Inc. FGBI 8.71-2.57% 0.035 Mn
Curis, Inc. CRIS 0.38-2.56% 0.316 Mn
AmeriServ Financial Inc. ASRV 4.65-2.52% 0.034 Mn
Pro-Dex, Inc. PDEX 60.66-2.51% 0.052 Mn
Oxford Lane Capital Corp. OXLC 6.63-2.5% 1.764 Mn
Euronet Worldwide, Inc. EEFT 63.95-2.5% 0.826 Mn
BlackRock TCP Capital Corp. TCPC 3.92-2.49% 0.441 Mn
Digital Turbine, Inc. APPS 9.62-2.43% 1.588 Mn
PACCAR Inc. PCAR 104.37-2.42% 5.68 Mn
Hudson Technologies, Inc. HDSN 5.24-2.42% 0.28 Mn
Marathon Patent Group, Inc. MARA 6.85-2.42% 30.924 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.98-2.4% 0.074 Mn
Rocky Brands, Inc. RCKY 45.72-2.39% 0.032 Mn
Atomera Incorporated ATOM 2.87-2.38% 0.533 Mn
Fate Therapeutics, Inc. FATE 2.06-2.37% 1.46 Mn
Addex Therapeutics Ltd ADR ADXN 2.90-2.36% 0.001 Mn
Scienjoy Holding Corp SJ 0.83-2.35% 0.009 Mn
CPI Card Group Inc. PMTS 26.26-2.34% 0.169 Mn
GCI Liberty, Inc. GLIBA 20.86-2.34% 0.044 Mn
Aware, Inc. AWRE 0.84-2.33% 0.032 Mn
Marchex, Inc. MCHX 1.26-2.33% 0.036 Mn
Workhorse Group, Inc. WKHS 2.54-2.31% 0.038 Mn
Tuniu Corporation TOUR 4.68-2.3% 0.007 Mn
Altisource Portfolio Solutions S.A. ASPS 5.53-2.3% 0.006 Mn
eBay Inc. EBAY 118.62-2.3% 3.906 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.86-2.27% 0.008 Mn
Marlin Business Services Corp. MRLN 0.86-2.27% 1.158 Mn
Precigen Inc PGEN 6.05-2.26% 1.762 Mn
American Public Education, Inc. APEI 47.67-2.26% 0.095 Mn
Fox Factory Holding Corp. FOXF 14.73-2.26% 0.987 Mn
Trxade Group Inc MEDS 2.18-2.24% 0.564 Mn
DENTSPLY SIRONA Inc. XRAY 9.22-2.23% 3.524 Mn
SPS Commerce, Inc. SPSC 90.56-2.23% 0.505 Mn
Peloton Interactive Inc PTON 5.25-2.23% 5.739 Mn
First Solar, Inc. FSLR 168.15-2.23% 2.338 Mn
Helius Medical Technologies, Inc. HSDT 2.21-2.21% 0.756 Mn
Funko, Inc. FNKO 6.68-2.2% 0.406 Mn
Twenty-First Century Fox, Inc. FOX 58.15-2.2% 0.651 Mn
Navient Corporation JSM 15.55-2.2% 0.036 Mn
DMC Global Inc. BOOM 5.37-2.19% 0.3 Mn
Immatics NV IMTX 7.15-2.19% 0.756 Mn
Research Frontiers Incorporated REFR 0.45-2.17% 0.018 Mn
Biocardia Inc BCDA 0.90-2.17% 0.13 Mn
Identiv, Inc. INVE 2.73-2.15% 0.589 Mn
Iovance Biotherapeutics, Inc. IOVA 13.79-2.13% 6.09 Mn
National CineMedia, Inc. NCMI 1.85-2.12% 0.476 Mn
Curiositystream Inc CURI 2.79-2.11% 0.36 Mn
MakeMyTrip Limited MMYT 41.20-2.11% 1.055 Mn
LendingTree, Inc. TREE 26.25-2.09% 0.214 Mn
Vital Farms Inc VITL 8.95-2.08% 1.121 Mn
Greenlane Holdings Inc Cl A GNLN 1.88-2.08% 0.009 Mn
Omnicell, Inc. OMCL 36.97-2.07% 0.54 Mn
Incyte Corporation INCY 113.31-2.07% 2.264 Mn
Tomi Environmental Solutions Inc TOMZ 1.43-2.05% 0.03 Mn
Abeona Therapeutics Inc. ABEO 4.31-2.05% 0.427 Mn
AMCI Acquisition Corp. AMCI 1.91-2.05% 0.055 Mn
Entera Bio Ltd. ENTX 2.86-2.05% 0.232 Mn
INmune Bio Inc. INMB 1.43-2.05% 0.163 Mn
NetSol Technologies Inc. NTWK 7.70-2.04% 0.183 Mn
AGM Group Holdings Inc. AGMH 0.48-2.04% 0.085 Mn
Ballard Power Systems, Inc. BLDP 1.44-2.04% 1.525 Mn
Shenandoah Telecommunications Co SHEN 10.14-2.03% 0.683 Mn
Seer Inc Cl A SEER 1.93-2.03% 0.059 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.19-2.02% 0 Mn
Anixa Biosciences, Inc. ANIX 2.93-2.01% 0.136 Mn
Ebang International Holdings Inc Cl A EBON 1.95-2.01% 0.002 Mn
Avita Medical Ltd RCEL 15.20-2% 0.212 Mn
Liberty Global plc LBTYB 11.76-2% 0.004 Mn
Root Inc ROOT 51.83-1.99% 0.082 Mn
Paychex, Inc. PAYX 115.70-1.98% 2.591 Mn
Consolidated Water Co. Ltd. CWCO 27.24-1.98% 0.065 Mn
Adobe Inc. ADBE 258.62-1.97% 2.066 Mn
Citi Trends, Inc. CTRN 44.52-1.96% 0.142 Mn
Global X FinTech ETF FINX 23.97-1.96% 0.018 Mn
OrthoPediatrics Corp. KIDS 24.02-1.96% 0.378 Mn
Flexsteel Industries, Inc. FLXS 82.55-1.94% 0.061 Mn
Lincoln Educational Services Corporation LINC 21.26-1.94% 0.674 Mn
Pool Corporation POOL 195.23-1.93% 0.932 Mn
RCM Technologies, Inc. RCMT 36.31-1.92% 0.101 Mn
Outlook Therapeutics, Inc. OTLK 0.51-1.92% 2.413 Mn
NovoCure Limited NVCR 14.40-1.91% 1.166 Mn
Twenty-First Century Fox, Inc. FOXA 65.33-1.91% 3.984 Mn
Wix.com Ltd. WIX 80.38-1.9% 0.579 Mn
Alphatec Holdings, Inc. ATEC 10.90-1.89% 3.161 Mn
WhiteHorse Finance, Inc. WHF 7.81-1.88% 0.107 Mn
Gibraltar Industries, Inc. ROCK 38.10-1.88% 0.339 Mn
Castor Maritime Inc. CTRM 1.57-1.88% 0.038 Mn
Grocery Outlet Holding Corp GO 13.05-1.88% 1.303 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.05-1.87% 0.275 Mn
Solid Biosciences Inc. SLDB 5.81-1.86% 1.071 Mn
aTyr Pharma, Inc. LIFE 42.30-1.86% 0.701 Mn
Warner Music Group Corp Cl A WMG 30.29-1.85% 1.867 Mn
Atlassian Corporation Plc TEAM 223.41-1.85% 1.947 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.07-1.85% 0.07 Mn
United States Lime & Minerals, Inc. USLM 109.65-1.84% 0.145 Mn
Avidity Biosciences Inc RNA 8.05-1.83% 0.187 Mn
QuinStreet, Inc. QNST 16.22-1.82% 0.515 Mn
TripAdvisor, Inc. TRIP 9.24-1.81% 4.004 Mn
Lensar Inc LNSR 5.96-1.81% 0.015 Mn
Inmode Ltd INMD 13.72-1.79% 0.672 Mn
BlackLine, Inc. BL 34.18-1.78% 0.702 Mn
Kura Sushi USA Inc Cl A KRUS 30.88-1.78% 0.133 Mn
The Trade Desk, Inc. TTD 12.77-1.77% 6.856 Mn
Global Water Resources, Inc. GWRS 7.79-1.77% 0.054 Mn
Investors Title Company ITIC 276.75-1.77% 0.063 Mn
Booking Holdings Inc. BKNG 153.11-1.75% 3.795 Mn
Gulf Resources, Inc. GURE 2.81-1.75% 0.046 Mn
Immunic Inc IMUX 7.28-1.75% 0.432 Mn
Koss Corporation KOSS 3.40-1.73% 0.012 Mn
Xpel Technologies XPEL 42.40-1.72% 0.222 Mn
Expedia Group, Inc. EXPE 284.05-1.72% 0.473 Mn
Gevo, Inc. GEVO 1.14-1.72% 0.991 Mn
Intrusion Inc INTZ 0.57-1.72% 0.028 Mn
Lifevantage Corporation LFVN 5.76-1.71% 0.024 Mn
Cognizant Technology Solutions Corporation CTSH 69.34-1.7% 5.916 Mn
Omeros Corporation OMER 16.29-1.69% 0.741 Mn
Kaiser Aluminum Corporation KALU 105.47-1.69% 1.239 Mn
EverQuote, Inc. EVER 22.36-1.67% 0.472 Mn
i3 Verticals, Inc. IIIV 17.08-1.67% 0.265 Mn
Omega Flex, Inc. OFLX 24.29-1.66% 0.081 Mn
Lifetime Brands, Inc. LCUT 8.28-1.66% 0.153 Mn
Steel Dynamics, Inc. STLD 237.55-1.65% 1.491 Mn
SELLAS Life Sciences Group, Inc. SLS 11.35-1.65% 2.486 Mn
Revolution Medicines Inc RVMD 183.90-1.65% 1.66 Mn
Superior Group of Companies, Inc. SGC 12.62-1.64% 0.026 Mn
RGC Resources Inc. RGCO 22.45-1.62% 0.006 Mn
AngioDynamics, Inc. ANGO 12.17-1.62% 0.459 Mn
Werner Enterprises, Inc. WERN 28.33-1.6% 1.091 Mn
Cogent Communications Holdings, Inc. CCOI 7.36-1.6% 1.053 Mn
Saia, Inc. SAIA 326.87-1.59% 0.359 Mn
eGain Corporation EGAN 5.59-1.58% 0.225 Mn
Repro Med Sys Inc KRMD 3.12-1.58% 0.176 Mn
StealthGas, Inc. GASS 8.13-1.57% 0.093 Mn
Heartland Express, Inc. HTLD 10.02-1.57% 0.505 Mn
Newmark Group, Inc. NMRK 11.34-1.56% 1.357 Mn
Highpeak Energy Inc HPK 11.39-1.56% 0.706 Mn
Village Farms International, Inc. VFF 2.54-1.55% 0.377 Mn
Sundial Growers Inc SNDL 1.27-1.55% 1.749 Mn
Nexstar Media Group, Inc. NXST 164.75-1.55% 0.231 Mn
Phunware, Inc. PHUN 1.92-1.54% 0.039 Mn
Puma Biotechnology Inc PBYI 10.85-1.54% 0.356 Mn
Dare Bioscience, Inc. DARE 0.64-1.54% 0.051 Mn
Milestone Pharmaceuticals Inc MIST 0.64-1.54% 0.802 Mn
MiMedx Group, Inc MDXG 3.85-1.53% 1.109 Mn
UFP Technologies, Inc. UFPT 291.28-1.52% 0.082 Mn
Fortress Biotech, Inc. FBIOP 16.20-1.52% 0.002 Mn
International Money Express, Inc. IMXI 9.16-1.51% 0.511 Mn
Vanda Pharmaceuticals Inc. VNDA 3.95-1.5% 0.608 Mn
REGENXBIO Inc. RGNX 6.58-1.5% 1.138 Mn
Adapthealth Corp Cl. A AHCO 5.93-1.5% 1.747 Mn
B. Riley Financial, Inc. RILY 3.97-1.49% 0.478 Mn
Appian Corporation APPN 51.57-1.49% 1.028 Mn
Casella Waste Systems, Inc. CWST 96.16-1.49% 0.552 Mn
Docebo Inc DCBO 30.45-1.49% 0.056 Mn
Medallion Financial Corp. MFIN 11.25-1.49% 0.034 Mn
Pure Cycle Corporation PCYO 10.62-1.48% 0.044 Mn
BancFirst Corporation BANFP 25.94-1.48% 0.001 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 3.99-1.48% 0.847 Mn
VirTra, Inc. VTSI 2.68-1.47% 0.007 Mn
BioLineRx Ltd. BLRX 2.01-1.47% 0.008 Mn
Canopy Growth Corp CGC 0.67-1.47% 1.147 Mn
Align Technology, Inc. ALGN 152.26-1.46% 0.942 Mn
Information Services Group, Inc. III 6.09-1.46% 0.285 Mn
Forward Air Corporation FWRD 15.08-1.44% 0.343 Mn
Virco Manufacturing Corporation VIRC 6.20-1.43% 0.012 Mn
Vertex Inc Cl A VERX 15.17-1.43% 1.034 Mn
Biontech Se ADR BNTX 86.86-1.43% 1.407 Mn
Laureate Education, Inc. LAUR 38.47-1.43% 1.117 Mn
Stonex Group Inc SNEX 55.75-1.41% 0.851 Mn
AdvisorShares Sabretooth ETF BKCH 52.79-1.4% 0.053 Mn
Bridgeline Digital, Inc. BLIN 0.71-1.39% 0.022 Mn
iRadimed Corporation IRMD 84.63-1.39% 0.182 Mn
OceanFirst Financial Corp. OCFC 16.48-1.38% 0.814 Mn
Global X Social Media ETF SOCL 42.20-1.36% 0.009 Mn
Aqua Metals, Inc. AQMS 1.45-1.36% 0.004 Mn
The Lovesac Company LOVE 15.28-1.36% 0.218 Mn
Vroom Inc VRM 8.02-1.35% 0.008 Mn
Inventiva S.A. ADR IVA 3.66-1.35% 3.332 Mn
Veru Inc. VERU 2.21-1.34% 0.087 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.22-1.34% 1.991 Mn
MGP Ingredients, Inc. MGPI 15.52-1.34% 0.141 Mn
Invesco International Dividend Achievers ETF PID 22.31-1.33% 0.067 Mn
Neonode Inc. NEON 0.74-1.33% 0.042 Mn
Annexon Inc ANNX 3.70-1.33% 2.649 Mn
Liberty Media Corporation BATRK 48.99-1.31% 0.338 Mn
UroGen Pharma Ltd. URGN 34.04-1.3% 0.67 Mn
Limoneira Co LMNR 10.63-1.3% 0.127 Mn
Grand Canyon Education, Inc. LOPE 160.71-1.3% 0.282 Mn
Brighthouse Financial, Inc. BHF 44.83-1.28% 0.832 Mn
Usio Inc USIO 3.10-1.27% 0.25 Mn
SiNtx Technologies, Inc. SINT 1.56-1.27% 0.016 Mn
Astec Industries, Inc. ASTE 37.96-1.27% 0.145 Mn
Credit Acceptance Corporation CACC 538.14-1.27% 0.016 Mn
Cleanspark Inc CLSK 7.78-1.27% 14.046 Mn
First Citizens BancShares, Inc. FCNCA 2345.61-1.27% 0.143 Mn
Aceto Corporation ACET 3.94-1.25% 0.163 Mn
America's Car-Mart, Inc. CRMT 0.79-1.25% 0.296 Mn
ExlService Holdings, Inc. EXLS 41.77-1.25% 1.911 Mn
Kelly Services, Inc. KELYA 16.58-1.25% 0.457 Mn
Lands' End, Inc. LE 9.45-1.25% 0.133 Mn
Mondelez International, Inc. MDLZ 63.00-1.25% 3.056 Mn
Vertex Pharmaceuticals Incorporated VRTX 517.49-1.23% 1.189 Mn
Relmada Therapeutics Inc RLMD 3.23-1.22% 0.776 Mn
Patriot National Bancorp Inc. PNBK 0.81-1.22% 0.076 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.60-1.22% 0.002 Mn
Oramed Pharmaceuticals Inc. ORMP 4.08-1.21% 0.109 Mn
Gcm Grosvenor Inc GCMG 12.22-1.21% 0.3 Mn
Forrester Research, Inc. FORR 12.33-1.2% 0.065 Mn
Goosehead Insurance, Inc. GSHD 47.92-1.2% 0.422 Mn
Acacia Research Corporation ACTG 4.16-1.19% 0.148 Mn
Academy Sports and Outdoors Inc ASO 59.61-1.19% 1.684 Mn
Cronos Group Inc. CRON 3.31-1.19% 0.828 Mn
iShares Commodities Select Strategy ETF COMT 38.84-1.17% 0.104 Mn
Pliant Therapeutics Inc PLRX 0.85-1.16% 0.299 Mn
Eagle Bancorp, Inc. EGBN 33.29-1.16% 0.739 Mn
SS&C Technologies Holdings, Inc. SSNC 82.01-1.15% 2.306 Mn
Pinduoduo Inc. PDD 78.13-1.15% 2.545 Mn
Old National Bancorp ONB 25.03-1.15% 5.592 Mn
Full House Resorts, Inc. FLL 0.86-1.15% 0.251 Mn
Hamilton Lane Incorporated HLNE 81.32-1.15% 0.439 Mn
Open Text Corporation OTEX 27.63-1.14% 1.046 Mn
Match Group, Inc. MTCH 45.21-1.14% 2.774 Mn
CDW Corporation CDW 163.23-1.14% 1.513 Mn
Matthews International Corporation MATW 19.04-1.14% 0.399 Mn
Cue Biopharma, Inc. CUE 18.45-1.13% 0.182 Mn
Kewaunee Scientific Corporation KEQU 32.42-1.13% 0.002 Mn
Resources Connection Inc RGP 2.66-1.12% 0.221 Mn
Celsius Holdings, Inc. CELH 28.15-1.12% 2.944 Mn
Optical Cable Corporation OCC 11.58-1.11% 0.056 Mn
CarGurus, Inc. CARG 31.17-1.11% 1.179 Mn
Momo Inc. MOMO 4.45-1.11% 0.554 Mn
Autodesk, Inc. ADSK 249.45-1.09% 1.175 Mn
Clearpoint Neuro Inc CLPT 9.04-1.09% 0.456 Mn
Fulcrum Therapeutics Inc FULC 3.64-1.09% 0.773 Mn
Apple Inc. AAPL 343.98-1.08% 22.178 Mn
Beam Therapeutics Inc BEAM 23.79-1.08% 1.401 Mn
Value Line, Inc. VALU 42.63-1.07% 0.001 Mn
Compass Pathways Plc ADR CMPS 11.06-1.07% 1.207 Mn
Zillow Group, Inc. Z 32.63-1.06% 1.437 Mn
Tactile Systems Technology, Inc. TCMD 23.39-1.06% 0.162 Mn
CryoPort, Inc. CYRX 17.79-1.06% 0.438 Mn
Quanterix Corporation QTRX 2.83-1.05% 0.257 Mn
Invesco Nasdaq Internet ETF PNQI 50.99-1.05% 0.022 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.83-1.05% 0.407 Mn
Great Elm Capital Corp. GECC 4.70-1.05% 0.037 Mn
Steven Madden, Ltd. SHOO 42.76-1.04% 1.232 Mn
Rezolute Inc RZLT 3.82-1.04% 1.544 Mn
Bilibili Inc. BILI 13.34-1.04% 2.528 Mn
Commercial Vehicle Group, Inc. CVGI 2.85-1.04% 0.306 Mn
Alphabet Inc. GOOGL 316.89-1.04% 15.25 Mn
Sohu.com Limited SOHU 12.48-1.03% 0.022 Mn
LKQ Corporation LKQ 17.24-1.03% 9.262 Mn
Cellectis S.A. CLLS 0.97-1.02% 0.045 Mn
Jfrog Ltd FROG 99.59-1.02% 0.617 Mn
Signature Group Holdings, Inc. RELY 24.57-1.01% 2.138 Mn
James River Group Holdings, Ltd. JRVR 3.93-1.01% 0.159 Mn
Village Super Market, Inc. VLGEA 44.64-1% 0.047 Mn
Automatic Data Processing, Inc. ADP 301.12-1% 2.55 Mn
Dermira, Inc. DERM 4.97-1% 0.119 Mn
Intuit Inc. INTU 339.95-1% 1.113 Mn
Photronics, Inc. PLAB 27.87-0.99% 0.624 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.14-0.98% 3.929 Mn
Commvault Systems, Inc. CVLT 167.73-0.97% 1.842 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.59-0.97% 0.481 Mn
Alphabet Inc. GOOG 314.19-0.97% 10.924 Mn
Utah Medical Products, Inc. UTMD 73.52-0.96% 0.033 Mn
Cogint Inc. COGT 30.91-0.96% 2.206 Mn
Corsair Gaming Inc CRSR 13.60-0.95% 0.708 Mn
Zillow Group, Inc. ZG 33.73-0.94% 0.842 Mn
17 Education & Technology Group Inc American Dep YQ 3.15-0.94% 0.002 Mn
U.S. Gold Corp. USAU 10.56-0.94% 0.148 Mn
Navient Corporation NAVI 8.42-0.94% 1.081 Mn
Arch Capital Group Ltd. ACGLO 17.90-0.94% 0.046 Mn
Array BioPharma Inc. ARRY 3.16-0.94% 3.732 Mn
Huntington Bancshares Incorporated HBANP 14.79-0.94% 0.159 Mn
UMB Financial Corporation UMBF 134.26-0.92% 0.832 Mn
Creative Realities, Inc. CREX 2.16-0.92% 0.008 Mn
Fulton Financial Corp FULTP 16.23-0.92% 0.017 Mn
InterDigital, Inc. IDCC 324.26-0.92% 0.164 Mn
Summit State Bank SSBI 12.00-0.91% 0.003 Mn
National Beverage Corp. FIZZ 35.82-0.91% 0.227 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.52-0.91% 0.107 Mn
New Mountain Finance Corp NMFC 6.61-0.9% 0.395 Mn
News Corporation NWS 33.47-0.89% 0.85 Mn
Air T, Inc. AIRT 25.68-0.89% 0.034 Mn
Diversified Healthcare Trust DHC 7.79-0.89% 0.854 Mn
Visteon Corporation VC 75.70-0.88% 0.459 Mn
National Energy Services Reunited Corp. NESR 20.28-0.88% 1.65 Mn
Erie Indemnity Company ERIE 251.30-0.88% 0.206 Mn
Golar LNG Limited GLNG 45.21-0.88% 1.722 Mn
Spok Holdings, Inc. SPOK 10.21-0.87% 0.193 Mn
OptimizeRx Corporation OPRX 9.07-0.87% 0.142 Mn
Roku, Inc. ROKU 157.22-0.86% 0.677 Mn
Assembly Biosciences, Inc. ASMB 19.67-0.86% 0.152 Mn
Columbia Sportswear Company COLM 60.82-0.86% 0.524 Mn
Waterstone Financial, Inc. WSBF 19.78-0.85% 0.05 Mn
Brighthouse Financial Inc BHFAO 12.77-0.85% 0.024 Mn
Blackbaud, Inc. BLKB 55.07-0.85% 0.544 Mn
HealthStream, Inc. HSTM 34.86-0.85% 0.155 Mn
Red Violet, Inc. RDVT 80.12-0.84% 0.194 Mn
Papa Murphy's Holdings, Inc. FRSH 15.36-0.84% 2.169 Mn
Immunovant Inc IMVT 28.17-0.84% 1.195 Mn
Shore Bancshares Inc SHBI 22.75-0.83% 0.358 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.26-0.82% 0.012 Mn
Cellectar Biosciences, Inc. CLRB 1.21-0.82% 0.185 Mn
Crown Crafts, Inc. CRWS 2.41-0.82% 0.05 Mn
Cytokinetics, Incorporated CYTK 60.73-0.82% 0.783 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.47-0.82% 0.083 Mn
LCNB Corporation LCNB 19.57-0.81% 0.026 Mn
Willdan Group, Inc. WLDN 71.90-0.8% 0.312 Mn
The RMR Group Inc. RMR 17.34-0.8% 0.1 Mn
CHS Inc CHSCL 24.68-0.8% 0.027 Mn
ICON plc ICLR 183.78-0.8% 1.066 Mn
Global X Millennials Thematic ETF MILN 43.33-0.8% 0.004 Mn
Trevi Therapeutics Inc TRVI 12.51-0.79% 0.979 Mn
Super Micro Computer, Inc. SMCI 32.68-0.79% 18.514 Mn
SI-BONE, Inc. SIBN 21.31-0.79% 0.361 Mn
Global X E-commerce ETF EBIZ 28.75-0.79% 0.002 Mn
Sprout Social Inc Cl A SPT 12.76-0.78% 0.764 Mn
Northern Technologies International Corporation NTIC 7.65-0.78% 0.004 Mn
Good Times Restaurants Inc. GTIM 1.28-0.78% 0.018 Mn
Investar Holding Corporation ISTR 27.82-0.78% 0.107 Mn
Aurora Mobile Limited JG 7.60-0.78% 0.035 Mn
J & J Snack Foods Corp. JJSF 83.02-0.78% 0.186 Mn
LGI Homes, Inc. LGIH 42.14-0.78% 0.385 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.42-0.77% 0 Mn
CRISPR Therapeutics AG CRSP 49.01-0.77% 1.067 Mn
TriMas Corporation TRS 39.30-0.76% 0.425 Mn
Sirius XM Holdings Inc. SIRI 27.42-0.76% 2.577 Mn
Vaxcyte Inc PCVX 59.97-0.76% 1.469 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.45-0.76% 0.981 Mn
Gladstone Commercial Corporation GOODN 19.97-0.75% 0.002 Mn
Hancock Whitney Corporation HWC 72.96-0.75% 0.858 Mn
Manhattan Associates, Inc. MANH 236.40-0.75% 1.251 Mn
Weight Watchers International Inc WW 13.37-0.74% 0.137 Mn
Willis Lease Finance Corporation WLFC 38.70-0.74% 0.206 Mn
Euroseas Ltd. ESEA 66.17-0.74% 0.025 Mn
Malibu Boats, Inc. MBUU 21.87-0.73% 0.205 Mn
Plug Power, Inc. PLUG 1.37-0.72% 39.5 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 12.45-0.72% 0.034 Mn
C.H. Robinson Worldwide, Inc. CHRW 140.15-0.72% 1.355 Mn
Workday, Inc. WDAY 208.50-0.71% 2.073 Mn
Viemed Healthcare Inc VMD 9.73-0.71% 0.157 Mn
Cibus Corp. CBUS 1.40-0.71% 0.051 Mn
Diversified Healthcare Trust DHCNI 16.83-0.71% 0.03 Mn
Healthcare Services Group, Inc. HCSG 25.12-0.71% 0.939 Mn
Anika Therapeutics Inc. ANIK 21.27-0.7% 0.096 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.57-0.7% 0.243 Mn
Perion Network Ltd PERI 8.60-0.69% 0.238 Mn
Benitec Biopharma Limited BNTC 8.59-0.69% 0.099 Mn
Hennessy Advisors, Inc. HNNA 10.11-0.69% 0.01 Mn
J.B. Hunt Transport Services, Inc. JBHT 224.48-0.69% 0.657 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 65.84-0.68% 0.027 Mn
Wah Fu Education Group Ltd WAFU 1.47-0.68% 0.014 Mn
T. Rowe Price Group, Inc. TROW 103.49-0.68% 2.032 Mn
Pulse Biosciences, Inc PLSE 52.66-0.68% 0.283 Mn
Axsome Therapeutics, Inc. AXSM 144.06-0.68% 0.886 Mn
Clean Energy Fuels Corp. CLNE 1.45-0.68% 1.114 Mn
Strategic Education, Inc. STRA 81.19-0.67% 0.217 Mn
Seneca Foods Corp. SENEA 157.50-0.67% 0.089 Mn
Auburn National Bancorporation, Inc. AUBN 26.68-0.67% 0 Mn
G-III Apparel Group, LTD. GIII 29.65-0.67% 0.43 Mn
Globus Maritime Limited GLBS 2.96-0.67% 0.13 Mn
Live Ventures Incorporated LIVE 7.46-0.67% 0.01 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.49-0.67% 0.005 Mn
Viking Therapeutics, Inc. VKTX 24.24-0.66% 2.672 Mn
Ultralife Corporation ULBI 6.03-0.66% 0.014 Mn
Orion Energy Systems, Inc. OESX 19.56-0.66% 0.025 Mn
ACNB Corporation ACNB 64.99-0.66% 0.062 Mn
American Capital Agency Corp. AGNCP 24.49-0.65% 0.058 Mn
Autolus Therapeutics plc AUTL 1.53-0.65% 1.238 Mn
Bloomin' Brands, Inc. BLMN 9.14-0.65% 2.917 Mn
CoStar Group, Inc. CSGP 33.70-0.65% 4.759 Mn
Construction Partners, Inc. ROAD 82.51-0.64% 0.375 Mn
Hancock Whitney Corp 6.25% HWCPZ 20.22-0.64% 0.016 Mn
Ingles Markets, Incorporated IMKTA 87.32-0.64% 0.082 Mn
Ohio Valley Banc Corp. OVBC 47.02-0.63% 0.037 Mn
Hutchison China MediTech Limited HCM 14.27-0.63% 0.019 Mn
Rhinebeck Bancorp, Inc. RBKB 12.85-0.62% 0.063 Mn
Moderna, Inc. MRNA 198.86-0.62% 13.19 Mn
Global Self Storage, Inc. SELF 4.85-0.61% 0.023 Mn
Performance Shipping Inc PSHG 1.62-0.61% 0.024 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.39-0.61% 0.008 Mn
Zebra Technologies Corporation ZBRA 384.15-0.6% 0.479 Mn
NI Holdings, Inc. NODK 14.81-0.6% 0.01 Mn
Liberty Media Corporation BATRA 54.31-0.6% 0.034 Mn
Bridgebio Pharma Inc BBIO 68.15-0.6% 2.059 Mn
First US Bancshares, Inc. FUSB 16.60-0.6% 0.001 Mn
Preferred Bank PFBC 106.09-0.59% 0.118 Mn
CHS Inc CHSCP 25.61-0.58% 0.014 Mn
iShares ESG MSCI EM ETF ESGE 50.10-0.58% 0.757 Mn
QuickLogic Corporation QUIK 8.75-0.57% 0.134 Mn
AGNC Investment Corp. AGNC 8.79-0.57% 15.953 Mn
First United Corporation FUNC 45.67-0.57% 0.021 Mn
Airbnb Inc Cl A ABNB 171.05-0.56% 2.09 Mn
First Financial Bankshares, Inc. FFIN 30.00-0.56% 0.99 Mn
Immunome Inc IMNM 17.89-0.56% 0.911 Mn
Recon Capital FTSE 100 ETF UK 1.80-0.55% 0.027 Mn
Processa Pharmaceuticals Inc PCSA 1.80-0.55% 0.02 Mn
GRAVITY Co., Ltd. GRVY 66.64-0.55% 0.05 Mn
JD.com, Inc. JD 25.22-0.55% 3.864 Mn
Acadia Healthcare Company, Inc. ACHC 31.34-0.54% 1.37 Mn
The Andersons, Inc. ANDE 64.58-0.54% 0.225 Mn
Asure Software Inc ASUR 7.32-0.54% 0.09 Mn
Hallador Energy Company HNRG 10.99-0.54% 0.537 Mn
Kearny Financial KRNY 9.25-0.54% 0.562 Mn
Sprouts Farmers Market, Inc. SFM 65.91-0.53% 1.73 Mn
Addus HomeCare Corporation ADUS 121.17-0.53% 0.203 Mn
Greenlight Reinsurance, Ltd. GLRE 15.02-0.53% 0.064 Mn
Henry Schein, Inc. HSIC 84.51-0.53% 0.938 Mn
ArcBest Corporation ARCB 126.35-0.52% 0.201 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 91.23-0.52% 1.606 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 53.15-0.52% 0.024 Mn
FRP Holdings, Inc. FRPH 18.96-0.52% 0.084 Mn
Parke Bancorp, Inc. PKBK 33.05-0.51% 0.026 Mn
Cavco Industries, Inc. CVCO 531.53-0.51% 0.069 Mn
Horizon Technology Finance Corporation HRZN 3.94-0.51% 0.314 Mn
Western New England Bancorp, Inc. WNEB 13.81-0.5% 0.025 Mn
Northrim BanCorp Inc NRIM 23.74-0.5% 0.112 Mn
Aquestive Therapeutics, Inc. AQST 3.98-0.5% 1.033 Mn
argenx SE ARGX 869.33-0.5% 0.27 Mn
Vuzix Corporation VUZI 2.05-0.49% 0.345 Mn
Bank OZK OZK 50.36-0.49% 1.822 Mn
Outset Medical Inc OM 4.08-0.49% 0.068 Mn
News Corporation NWSA 30.59-0.49% 2.729 Mn
Airgain, Inc. AIRG 4.03-0.49% 0.03 Mn
Dawson Geophysical Company DWSN 2.02-0.49% 0.032 Mn
frontdoor, inc. FTDR 83.93-0.49% 0.502 Mn
The Hackett Group, Inc. HCKT 12.22-0.49% 0.238 Mn
Motorcar Parts of America, Inc. MPAA 10.13-0.49% 0.073 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.44-0.48% 0.02 Mn
Ondas Holdings Inc ONDS 6.17-0.48% 28.366 Mn
Alterity Therapeutics Ltd ATHE 2.08-0.48% 0.008 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.46-0.48% 0.1 Mn
Northwest Pipe Company NWPX 96.86-0.47% 0.077 Mn
Catalyst Biosciences, Inc. CBIO 12.76-0.47% 0.211 Mn
The Realreal Inc REAL 10.79-0.46% 2.602 Mn
Ovid Therapeutics Inc. OVID 2.15-0.46% 0.844 Mn
Otter Tail Corporation OTTR 90.07-0.46% 0.145 Mn
Ocular Therapeutix, Inc. OCUL 6.47-0.46% 1.69 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.06-0.46% 0.004 Mn
Commerce Bancshares, Inc. CBSH 55.81-0.46% 0.919 Mn
Grid Dynamics Holdings Inc GDYN 8.61-0.46% 1.069 Mn
RBB Bancorp RBB 26.32-0.45% 0.084 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.33-0.45% 0.038 Mn
Cal-Maine Foods, Inc. CALM 62.32-0.45% 0.832 Mn
DocuSign, Inc. DOCU 84.89-0.45% 1.936 Mn
First Internet Bancorp INBK 26.59-0.45% 0.041 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.28-0.44% 1.515 Mn
Apache Corp APA 51.67-0.44% 4.909 Mn
Sify Technologies Limited SIFY 11.58-0.43% 0.02 Mn
ClearSign Combustion Corporation CLIR 2.30-0.43% 0.022 Mn
Smith-Midland Corp SMID 21.20-0.42% 0.006 Mn
Regency Centers Corporation REG 73.67-0.42% 1.395 Mn
Palomar Holdings Inc PLMR 141.19-0.42% 0.302 Mn
Zions Bancorporation N.A. ZION 65.93-0.41% 1.625 Mn
RadNet, Inc. RDNT 70.05-0.41% 0.34 Mn
Paylocity Holding Corporation PCTY 176.46-0.41% 0.594 Mn
Matrix Service Company MTRX 9.67-0.41% 0.279 Mn
Agios Pharmaceuticals, Inc. AGIO 36.85-0.41% 0.839 Mn
Central Federal Corporation CFBK 34.34-0.41% 0.025 Mn
FVCBankcorp, Inc. FVCB 17.03-0.41% 0.144 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.50-0.41% 0.012 Mn
Verastem, Inc. VSTM 10.00-0.4% 4.289 Mn
EchoStar Corporation SATS 94.50-0.4% 0.281 Mn
Brighthouse Financial, Inc. BHFAL 14.96-0.4% 0.035 Mn
Dorman Products, Inc. DORM 124.74-0.4% 0.463 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.65-0.4% 0.025 Mn
Gaming and Leisure Properties, Inc. GLPI 39.39-0.4% 2.065 Mn
ICU Medical, Inc. ICUI 165.96-0.4% 0.155 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 12.80-0.39% 0 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.71-0.39% 0.62 Mn
Home Bancorp, Inc. HBCP 61.20-0.39% 0.125 Mn
Universal Forest Products, Inc. UFPI 80.93-0.37% 0.4 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.11-0.37% 0.551 Mn
Boxlight Corporation BOXL 2.68-0.37% 0.007 Mn
First Community Bankshares, Inc. FCBC 48.36-0.37% 0.098 Mn
Landstar System, Inc. LSTR 165.17-0.37% 0.268 Mn
Credit Suisse AG USOI 44.49-0.36% 0.089 Mn
Stepstone Group Inc Cl A STEP 41.89-0.36% 0.474 Mn
ACI Worldwide, Inc. ACIW 55.68-0.36% 0.851 Mn
American Electric Power Company AEP 129.22-0.36% 2.933 Mn
AGNC Investment Corp. AGNCN 25.10-0.36% 0.018 Mn
BioMarin Pharmaceutical Inc. BMRN 55.75-0.36% 2.361 Mn
Brainsway Ltd ADR BWAY 11.21-0.36% 0.075 Mn
Cerence Inc CRNC 8.31-0.36% 0.199 Mn
StoneCastle Financial Corp BANX 19.68-0.35% 0.017 Mn
Icahn Enterprises L.P. IEP 5.75-0.35% 1.345 Mn
Kingstone Companies, Inc KINS 19.97-0.35% 0.107 Mn
Li Auto Inc ADR LI 11.35-0.35% 1.569 Mn
LivaNova PLC LIVN 80.62-0.35% 0.362 Mn
Seneca Foods Corp. SENEB 156.99-0.34% 0 Mn
Oxford Lane Capital Corp. OXLCO 23.47-0.34% 0.002 Mn
Gladstone Investment Corporation GAIN 14.63-0.34% 0.134 Mn
Relay Therapeutics Inc RLAY 18.12-0.33% 1.586 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 56.82-0.33% 0.013 Mn
MeiraGTx Holdings plc MGTX 9.18-0.33% 0.649 Mn
Wendy's Company (The) WEN 6.20-0.32% 4.538 Mn
Weibo Corporation WB 6.18-0.32% 1.287 Mn
PC Connection, Inc. CNXN 88.41-0.32% 0.15 Mn
Crocs, Inc. CROX 118.85-0.32% 1.153 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.27-0.32% 0 Mn
Hycroft Mining Holding Corp HYMC 15.39-0.32% 1.468 Mn
Meridian Corporation MRBK 18.66-0.32% 0.055 Mn
Orthofix Medical Inc. OFIX 9.78-0.31% 0.201 Mn
Coastal Financial Corporation CCB 45.08-0.31% 0.117 Mn
CHS Inc CHSCM 22.75-0.31% 0.03 Mn
Dollar Tree, Inc. DLTR 124.92-0.31% 1.572 Mn
United-Guardian, Inc. UG 6.65-0.3% 0.007 Mn
Progress Software Corporation PRGS 46.31-0.3% 0.39 Mn
Passage Bio Inc PASG 3.36-0.3% 0.002 Mn
AMERISAFE, Inc. AMSF 26.23-0.3% 0.24 Mn
First Community Corporation FCCO 33.00-0.3% 0.026 Mn
IBEX Holdings Limited IBEX 47.09-0.3% 0.091 Mn
CPS Technologies Corp. CPSH 3.50-0.28% 0.234 Mn
Inogen, Inc INGN 7.08-0.28% 0.192 Mn
First Financial Corporation Indiana THFF 76.46-0.27% 0.155 Mn
Xunlei Limited XNET 3.84-0.26% 0.292 Mn
QCR Holdings, Inc. QCRH 103.10-0.26% 0.123 Mn
Artesian Resources Corporation ARTNA 34.01-0.26% 0.016 Mn
Colliers International Group Inc. CIGI 92.65-0.26% 0.136 Mn
Dropbox, Inc. DBX 37.73-0.26% 2.985 Mn
Vodafone Group Plc VOD 15.70-0.25% 2.882 Mn
Upland Software, Inc. UPLD 3.94-0.25% 0.065 Mn
Civista Bancshares, Inc. CIVB 28.22-0.25% 0.098 Mn
Farmers National Banc Corp. FMNB 15.65-0.25% 0.368 Mn
FS Bancorp, Inc. FSBW 43.77-0.25% 0.04 Mn
Xcel Energy Inc. XEL 77.86-0.24% 5.559 Mn
NetEase, Inc. NTES 118.32-0.24% 0.939 Mn
Oak Valley Bancorp (CA) OVLY 34.03-0.23% 0.012 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.03-0.23% 0.007 Mn
Hurco Companies, Inc. HURC 21.29-0.23% 0.018 Mn
Alliant Energy Corporation LNT 69.50-0.23% 2.176 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.57-0.22% 0.413 Mn
Travere Therapeutics Inc TVTX 49.97-0.22% 3.342 Mn
Titan Machinery Inc. TITN 23.07-0.22% 0.155 Mn
Provident Financial Holdings, Inc. PROV 18.16-0.22% 0.014 Mn
The Bank of Princeton BPRN 44.93-0.22% 0.048 Mn
Central Garden & Pet Company CENT 45.28-0.22% 0.07 Mn
Pepsico, Inc. PEP 135.48-0.21% 3.348 Mn
Oxford Lane Capital Corp. OXLCN 24.21-0.21% 0.001 Mn
Eastern Company (The) EML 24.13-0.21% 0.024 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.92-0.2% 0.041 Mn
BancFirst Corporation BANF 110.99-0.2% 0.12 Mn
Dorchester Minerals, L.P. DMLP 30.58-0.2% 0.066 Mn
First Trust Dow Jones International Internet ETF FDNI 25.57-0.2% 0.002 Mn
Vanguard International High Dividend Yield ETF VYMI 101.22-0.19% 0.675 Mn
Trustmark Corporation TRMK 46.22-0.19% 0.318 Mn
Trimble Inc. TRMB 63.37-0.19% 1.824 Mn
ChemoCentryx, Inc. CCXI 10.24-0.19% 6.877 Mn
Canterbury Park Holding Corporation CPHC 15.75-0.19% 0.001 Mn
Profound Medical Corp PROF 5.55-0.18% 0.142 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.10-0.18% 0.09 Mn
Take-Two Interactive Software, Inc. TTWO 203.35-0.17% 1.672 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.78-0.17% 0.002 Mn
iShares Preferred and Income Securities ETF PFF 28.72-0.17% 3.645 Mn
Gladstone Commercial Corporation GOODO 17.72-0.17% 0.005 Mn
LeMaitre Vascular, Inc. LMAT 84.31-0.17% 0.271 Mn
Transmedics Group Inc TMDX 70.63-0.16% 0.848 Mn
CareDx, Inc. CDNA 69.10-0.16% 0.603 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.50-0.16% 5.047 Mn
Liberty Media Corporation FWONK 89.13-0.16% 2.824 Mn
Gladstone Capital Corporation GLAD 18.33-0.16% 0.16 Mn
International General Insurance Hldg Inc IGIC 24.70-0.16% 0.019 Mn
HealthEquity, Inc. HQY 103.81-0.15% 0.502 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.93-0.15% 0.294 Mn
Heritage Financial Corporation HFWA 29.11-0.14% 0.327 Mn
Immersion Corporation IMMR 7.11-0.14% 0.298 Mn
Old Dominion Freight Line, Inc. ODFL 182.47-0.13% 1.822 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.40-0.13% 0.017 Mn
Intuitive Surgical, Inc. ISRG 451.70-0.13% 1.744 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.47-0.12% 0.005 Mn
VanEck Vectors Pharmaceutical ETF PPH 114.79-0.12% 0.259 Mn
Jack Henry & Associates, Inc. JKHY 162.35-0.12% 0.918 Mn
Skyworks Solutions, Inc. SWKS 83.34-0.11% 2.725 Mn
Security National Financial Corporation SNFCA 9.14-0.11% 0.019 Mn
ScanSource, Inc. SCSC 60.98-0.11% 0.247 Mn
Safety Insurance Group, Inc. SAFT 104.05-0.11% 0.134 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.38-0.11% 0.607 Mn
AxoGen, Inc. AXGN 38.02-0.11% 1.022 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.48-0.11% 0.007 Mn
Weight Watchers International Inc WTW 324.67-0.1% 0.518 Mn
Brighthouse Financial Inc BHFAN 10.36-0.1% 0.064 Mn
Amdocs Limited DOX 62.68-0.1% 0.672 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.74-0.1% 0.003 Mn
Gentex Corporation GNTX 20.64-0.1% 3.908 Mn
ImmuCell Corporation ICCC 10.24-0.1% 0.003 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.35-0.09% 0.002 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.55-0.09% 0.065 Mn
Broadway Financial Corporation BYFC 11.25-0.09% 0.001 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.12-0.09% 0.003 Mn
The Bancorp, Inc. TBBK 50.82-0.08% 0.288 Mn
Office Properties Income Trust OPI 12.11-0.08% 0.15 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.80-0.08% 0.01 Mn
Valley National Bancorp VLY 14.05-0.07% 7.713 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 102.35-0.07% 0.026 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.80-0.06% 2.247 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.44-0.06% 4.945 Mn
Insmed, Inc. INSM 93.33-0.06% 3.38 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.41-0.06% 0.603 Mn
Varex Imaging Corporation VREX 18.41-0.05% 0.758 Mn
Ares Capital Corporation ARCC 18.63-0.05% 6.039 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.16-0.05% 1.2 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.27-0.05% 1.38 Mn
Hingham Institution for Savings HIFS 302.64-0.05% 0.03 Mn
Hawthorn Bancshares, Inc. HWBK 39.27-0.05% 0.013 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.97-0.05% 0.431 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.34-0.05% 0.379 Mn
iShares International Treasury Bond ETF IGOV 40.17-0.05% 0.121 Mn
Gladstone Land Corporation LANDP 19.45-0.05% 0.025 Mn
Taylor Devices, Inc. TAYD 56.00-0.04% 0.026 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.54-0.04% 0.273 Mn
Retail ETF Vaneck RTH 267.78-0.04% 0.002 Mn
Reynolds Consumer Products Inc REYN 23.01-0.04% 0.835 Mn
CHS Inc CHSCO 25.49-0.04% 0.01 Mn
CVB Financial Corporation CVBF 22.91-0.04% 1.663 Mn
Jive Software, Inc. JIVE 93.73-0.04% 0.356 Mn
Washington Federal, Inc. WAFD 29.46-0.03% 0.728 Mn
Vanguard Short-Term Treasury ETF VGSH 57.76-0.03% 4.488 Mn
Gentherm Inc THRM 28.59-0.03% 2.439 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.39-0.02% 4.26 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.18-0.02% 0.36 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.48-0.02% 3.831 Mn
Southern First Bancshares, Inc. SFST 61.19-0.02% 0.077 Mn
iShares Select Dividend ETF DVY 161.22-0.02% 0.244 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.65-0.02% 1.56 Mn
Independent Bank Corp. INDB 83.70-0.02% 0.352 Mn
Millicom International Cellular S.A. TIGO 78.33-0.01% 0.603 Mn
Silicon Laboratories, Inc. SLAB 221.25-0.01% 0.254 Mn
ANI Pharmaceuticals, Inc. ANIP 72.60-0.01% 0.229 Mn
Xcel Brands, Inc XELB 0.360% 0.043 Mn
Verra Mobility Corporation VRRM 3.090% 2.58 Mn
Veritone, Inc. VERI 0.570% 1.972 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.630% 5.664 Mn
Urban One, Inc. UONE 4.130% 0.006 Mn
Ucloudlink Group Inc ADR UCL 0.230% 0.022 Mn
TherapeuticsMD, Inc. TXMD 1.800% 0.006 Mn
TTEC Holdings, Inc. TTEC 1.510% 0.23 Mn
Spartacus Acquisition Corporation WT TMTSW 0.310% 0.025 Mn
Tandy Leather Factory, Inc. TLF 2.280% 0.007 Mn
Thryv Holdings Inc THRY 1.190% 0.353 Mn
Del Taco Restaurants, Inc. TACO 10.480% 0.048 Mn
ShotSpotter, Inc. SSTI 8.360% 0.051 Mn
SSR Mining Inc. SSRM 28.380% 1.58 Mn
SunPower Corporation SPWR 0.230% 1.831 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.650% 0.209 Mn
Saga Communications, Inc. SGA 8.200% 0.007 Mn
comScore, Inc. SCOR 3.150% 0.051 Mn
Riverview Bancorp Inc RVSB 6.070% 0.039 Mn
Redhill Biopharma Ltd. RDHL 0.420% 0.116 Mn
Priority Technology Holdings, Inc. PRTH 7.820% 0.297 Mn
Painreform Ltd PRFX 0.740% 0.018 Mn
Phio Pharmaceuticals Corp. PHIO 0.850% 0.039 Mn
TDH Holdings, Inc. PETZ 1.240% 0.008 Mn
Opko Health, Inc. OPK 1.630% 1.917 Mn
Newtek Business Services Corp. NEWTI 25.160% 0 Mn
Newtek Business Services Corp. NEWT 11.430% 0.145 Mn
Nathan's Famous, Inc. NATH 102.050% 0.295 Mn
Advanced Accelerator Applications S.A. AAAP 25.310% 0 Mn
Ata Creativity Global AACG 0.730% 0.014 Mn
Atlantic American Corporation AAME 1.240% 0.126 Mn
Arbutus Biopharma Corporation ABUS 4.200% 1.405 Mn
Akoustis Technologies, Inc. AKTS 15.730% 0.15 Mn
Aldeyra Therapeutics, Inc. ALDX 0.650% 0.726 Mn
Alector, Inc. ALEC 1.830% 2.363 Mn
Apex Technology Acquisition Corp Cl A APXT 10.140% 0.081 Mn
Apex Technology Acquisition Corp WT APXTW 0.300% 0.008 Mn
Beam Global BEEM 0.910% 0.166 Mn
Blink Charging Co. BLNK 0.380% 1.019 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.550% 1.76 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.460% 0.029 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.500% 0.08 Mn
Bit Digital Inc BTBT 0.840% 18.222 Mn
Bridgewater Bancshares, Inc. BWB 20.580% 0.102 Mn
China Automotive Systems, Inc. CAAS 4.330% 0.011 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.920% 0.049 Mn
Cnb Financial Corp CCNEP 24.900% 0.001 Mn
Cadiz, Inc. CDZI 4.340% 0.895 Mn
Coherus BioSciences, Inc. CHRS 1.010% 0.687 Mn
CHS Inc CHSCN 23.600% 0.018 Mn
Centrexion Therapeutics Corporation CNTX 0.240% 0.581 Mn
Co-Diagnostics, Inc. CODX 0.550% 0.11 Mn
Douyu International Holdings Ltd Ads DOYU 3.650% 0.018 Mn
Fangdd Network Group Ltd ADR DUO 0.570% 0.043 Mn
Editas Medicine, Inc. EDIT 2.400% 1.351 Mn
Educational Development Corporation EDUC 1.020% 0.036 Mn
eHealth, Inc. EHTH 0.530% 0.279 Mn
iShares MSCI New Zealand ETF ENZL 45.160% 0.002 Mn
First Hawaiian, Inc. FHB 25.340% 3.095 Mn
Fluent, Inc. FLNT 2.750% 0.003 Mn
Flux Power Holdings Inc FLUX 0.410% 0.053 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.850% 0.017 Mn
Galectin Therapeutics Inc. GALT 3.190% 0.164 Mn
Golub Capital BDC, Inc. GBDC 12.120% 0.812 Mn
Gyrodyne , LLC GYRO 4.400% 0.002 Mn
The Hain Celestial Group, Inc. HAIN 0.150% 1.824 Mn
Highway Holdings Limited HIHO 0.720% 0.007 Mn
Heron Therapeutics, Inc. HRTX 0.300% 1.056 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.870% 0.255 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.150% 0.309 Mn
IRIDEX Corporation IRIX 0.750% 0.009 Mn
Kala Pharmaceuticals, Inc. KALA 0.190% 0.118 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.400% 0.844 Mn
Key Tronic Corporation KTCC 2.120% 0.008 Mn
Manhattan Bridge Capital, Inc LOAN 3.480% 0.03 Mn
LexinFintech Holdings Ltd. LX 0.640% 1.106 Mn
MIND C.T.I. Ltd. MNDO 0.900% 0.014 Mn
Mereo BioPharma Group plc MREO 0.280% 0.302 Mn
Back to top | Use Dark Theme