Full market report NASDAQ for 10 Fri July 2026

2142 stocks gained, and 2842 stocks fell

All gainers

Company Closing ChangeVolume
Apex Technology Acquisition Corp WT APXTW 0.3723.33% 0.007 Mn
Rackspace Technology Inc RXT 5.3422.48% 38.45 Mn
Kaixin Auto Holdings KXIN 5.2020.93% 0.026 Mn
Forte Biosciences Inc FBRX 43.7219.13% 2.446 Mn
Huize Holding Limited ADR HUIZ 1.3216.81% 0.043 Mn
Oxbridge Re Holdings Limited OXBR 1.7315.33% 0.089 Mn
Senmiao Technology Limited AIHS 1.5014.5% 0.02 Mn
Meridian Bioscience Inc. VIVO 5.2413.67% 1.399 Mn
Vodafone Group Plc VOD 14.7212.54% 15.723 Mn
Willamette Valley Vineyards, Inc. WVVI 2.9312.26% 0.003 Mn
Research Frontiers Incorporated REFR 0.5711.76% 0.051 Mn
X4 Pharmaceuticals Inc XFOR 4.4111.65% 0.688 Mn
Vision Marine Technologies Inc VMAR 1.3410.74% 0.678 Mn
WD-40 Company WDFC 265.0210.66% 0.676 Mn
Processa Pharmaceuticals Inc PCSA 2.1910.61% 0.077 Mn
Cadiz, Inc. CDZI 4.4010.55% 3.821 Mn
Centrexion Therapeutics Corporation CNTX 0.6510.17% 3.643 Mn
NuCana plc NCNA 1.359.76% 0.086 Mn
INmune Bio Inc. INMB 1.948.99% 1.431 Mn
Grupo Financiero Galicia S.A. GGAL 53.748.83% 1.166 Mn
Quhuo Limited ADR QH 6.378.7% 0.033 Mn
Usio Inc USIO 2.328.41% 0.131 Mn
Atlas Technical Consultants Inc ATCX 3.798.29% 0.011 Mn
Scienjoy Holding Corp SJ 1.068.16% 0.043 Mn
SemiLEDS Corporation LEDS 1.637.95% 0.003 Mn
Artelo Biosciences Inc ARTL 1.107.84% 0.234 Mn
Addex Therapeutics Ltd ADR ADXN 6.347.64% 0 Mn
China Recycling Energy Corporation CREG 1.807.14% 0.1 Mn
Lantern Pharma Inc LTRN 3.617.12% 0.125 Mn
Akari Therapeutics Plc AKTX 13.846.96% 0.043 Mn
aTyr Pharma, Inc. LIFE 20.106.91% 0.36 Mn
The ONE Group Hospitality, Inc. STKS 2.016.91% 0.009 Mn
Oportun Financial Corp OPRT 6.016.75% 0.871 Mn
Identiv, Inc. INVE 2.936.55% 0.213 Mn
Dawson Geophysical Company DWSN 7.596.45% 0.563 Mn
Future FinTech Group Inc. FTFT 0.516.25% 0.251 Mn
Mereo BioPharma Group plc MREO 0.346.25% 1.328 Mn
Neuronetics, Inc. STIM 1.775.99% 1.935 Mn
Concentrix Corporation CNXC 22.225.96% 1.053 Mn
Neonode Inc. NEON 0.895.95% 0.076 Mn
Trident Acquisitions Corp. TDACW 2.005.82% 0.005 Mn
Cibus Corp. CBUS 2.015.79% 0.516 Mn
Intrusion Inc INTZ 0.925.75% 0.537 Mn
Biocardia Inc BCDA 0.945.62% 0.516 Mn
Greenland Technologies Holding Corp GTEC 0.575.56% 0.024 Mn
The Cheesecake Factory Incorporated CAKE 82.765.53% 1.492 Mn
Polar Power, Inc. POLA 1.725.52% 0.028 Mn
So-Young International Inc ADR SY 1.725.52% 0.116 Mn
Bicycle Therapeutics Plc ADR BCYC 4.415.5% 0.653 Mn
ProLung, Inc. LUNG 1.545.48% 0.155 Mn
Vera Bradley, Inc. VRA 4.045.48% 0.111 Mn
Cytosorbents Corporation CTSO 0.395.41% 0.038 Mn
Recon Capital FTSE 100 ETF UK 2.155.39% 0.031 Mn
Citius Pharmaceuticals, Inc. CTXR 0.595.36% 0.06 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.405.26% 0.27 Mn
Lands' End, Inc. LE 11.275.23% 0.232 Mn
Bionano Genomics, Inc. BNGO 1.215.22% 0.189 Mn
TORM plc TRMD 29.495.1% 0.454 Mn
Crexendo Inc CXDO 8.305.06% 0.26 Mn
111, Inc. YI 4.205% 0.028 Mn
Neurotrope, Inc. NTRP 2.114.98% 0.075 Mn
Seanergy Maritime Holdings Corp SHIP 14.974.98% 0.127 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.224.92% 0.025 Mn
Kazia Therapeutics Limited KZIA 13.654.92% 0.199 Mn
Mercer International Inc. MERC 0.644.92% 0.633 Mn
TripAdvisor, Inc. TRIP 13.984.88% 1.801 Mn
E.W. Scripps Company (The) SSP 3.034.84% 0.474 Mn
Niu Technologies NIU 2.174.83% 0.205 Mn
Quidel Corporation QDEL 18.284.82% 0.788 Mn
Verifyme Inc VRME 0.664.76% 0.018 Mn
Virco Manufacturing Corporation VIRC 6.374.6% 0.035 Mn
ViaSat, Inc. VSAT 73.594.55% 0.926 Mn
Crocs, Inc. CROX 132.864.52% 0.932 Mn
Rekor Systems Inc REKR 0.704.48% 0.954 Mn
AquaBounty Technologies, Inc. AQB 0.954.4% 0.018 Mn
Geospace Technologies Corporation GEOS 7.494.32% 0.131 Mn
Yunji Inc YJ 1.454.32% 0 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.664.27% 0.174 Mn
Live Ventures Incorporated LIVE 11.004.27% 0.014 Mn
Wrap Technologies Inc WRAP 2.464.24% 9.39 Mn
Steven Madden, Ltd. SHOO 42.014.19% 0.433 Mn
Mesoblast Limited MESO 15.464.18% 0.213 Mn
SBA Communications Corporation SBAC 190.104.17% 0.956 Mn
36Kr Holdings Inc ADR KRKR 2.784.12% 0.008 Mn
Ichor Holdings ICHR 100.324.08% 0.535 Mn
NVIDIA Corporation NVDA 210.964.04% 96.626 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.914% 1.183 Mn
VistaGen Therapeutics, Inc. VTGN 0.264% 1.476 Mn
PriceSmart, Inc. PSMT 196.013.97% 0.176 Mn
DarioHealth Corp. DRIO 7.153.92% 0.002 Mn
Funko, Inc. FNKO 5.583.91% 0.263 Mn
Datasea Inc. DTSS 0.803.9% 0.018 Mn
Gaia, Inc. GAIA 2.143.88% 0.052 Mn
Forward Air Corporation FWRD 13.383.88% 0.248 Mn
MIND C.T.I. Ltd. MNDO 1.073.88% 0.094 Mn
Larimar Therapeutics Inc LRMR 4.293.87% 2.928 Mn
National Beverage Corp. FIZZ 33.813.84% 0.697 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.883.83% 1.092 Mn
Tucows Inc. TCX 10.863.82% 0.064 Mn
Mitcham Industries, Inc. MIND 5.463.8% 0.08 Mn
Sensus Healthcare, Inc. SRTS 3.033.77% 0.017 Mn
Cresud S.A.C.I.F. y A. CRESY 10.813.74% 0.168 Mn
Air T, Inc. AIRT 28.003.74% 0.003 Mn
StealthGas, Inc. GASS 8.893.73% 0.154 Mn
Immersion Corporation IMMR 6.763.68% 0.27 Mn
Key Tronic Corporation KTCC 4.233.68% 0.002 Mn
Melco Resorts & Entertainment Limited MLCO 5.503.58% 3.235 Mn
Aurora Mobile Limited JG 4.413.52% 0.022 Mn
AAON, Inc. AAON 114.123.52% 0.434 Mn
Cal-Maine Foods, Inc. CALM 88.373.51% 0.472 Mn
Bloomin' Brands, Inc. BLMN 8.333.48% 1.359 Mn
Catalyst Biosciences, Inc. CBIO 17.353.46% 0.184 Mn
Phathom Pharmaceuticals Inc PHAT 12.603.45% 1.824 Mn
Fidus Investment Corporation FDUS 20.223.43% 0.188 Mn
Paysign Inc PAYS 9.073.42% 0.265 Mn
BJ's Restaurants, Inc. BJRI 62.253.41% 0.318 Mn
Alx Oncology Holdings Inc ALXO 2.133.4% 0.57 Mn
Agenus Inc. AGEN 3.353.4% 0.695 Mn
Pyxis Tankers Inc. PXS 4.263.4% 0.016 Mn
T-Mobile US, Inc. TMUS 187.603.38% 1.457 Mn
Huron Consulting Group Inc. HURN 105.903.35% 0.079 Mn
Forrester Research, Inc. FORR 10.003.31% 0.036 Mn
Dollar Tree, Inc. DLTR 124.893.31% 0.795 Mn
Trip.com Group Ltd TCOM 42.803.31% 2.217 Mn
Novanta Inc. NOVT 156.603.3% 0.21 Mn
Vuzix Corporation VUZI 2.523.28% 0.633 Mn
Iconix Brand Group, Inc. ICON 0.963.23% 0.055 Mn
Eltek Ltd. ELTK 9.003.21% 0.001 Mn
MGP Ingredients, Inc. MGPI 17.083.2% 0.048 Mn
Biovie Inc BIVI 2.283.17% 0.15 Mn
SIGA Technologies Inc. SIGA 3.603.15% 0.447 Mn
Freedom Holding Corp FRHC 166.693.13% 0.079 Mn
RF Industries, Ltd. RFIL 17.463.13% 0.135 Mn
DBV Technologies S.A. DBVT 16.613.1% 0.118 Mn
Ribbon Communications Inc. RBBN 2.333.1% 0.31 Mn
SanDisk Corporation SNDK 1915.913.1% 6.433 Mn
Victory Capital Holdings, Inc. VCTR 92.183.1% 0.124 Mn
JAKKS Pacific, Inc. JAKK 22.733.08% 0.015 Mn
Keurig Dr Pepper Inc KDP 31.683.06% 4.937 Mn
New Mountain Finance Corp NMFC 7.073.06% 0.589 Mn
Sonos, Inc. SONO 14.503.06% 0.627 Mn
XP Inc Cl A XP 16.913.05% 2.625 Mn
Pilgrim's Pride Corporation PPC 28.253.03% 0.77 Mn
DENTSPLY SIRONA Inc. XRAY 12.263.03% 3.388 Mn
Kodiak Sciences Inc KOD 41.282.99% 0.633 Mn
Pangaea Logistics Solutions Ltd. PANL 6.932.97% 0.202 Mn
CDW Corporation CDW 144.412.95% 0.491 Mn
Deswell Industries, Inc. DSWL 3.512.93% 0.032 Mn
Euroseas Ltd. ESEA 70.502.92% 0.016 Mn
Acorn Energy, Inc. ACFN 17.252.92% 0.018 Mn
Famous Dave's of America, Inc. DAVE 400.932.91% 0.117 Mn
Merit Medical Systems, Inc. MMSI 73.492.91% 0.456 Mn
Steel Dynamics, Inc. STLD 228.372.89% 0.503 Mn
CRA International,Inc. CRAI 160.632.88% 0.036 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.372.88% 0.074 Mn
CryoPort, Inc. CYRX 16.172.86% 0.29 Mn
Starboard Value Acquisition Corp. WT SVACW 1.802.86% 0.116 Mn
Artara Therapeutics Inc TARA 4.322.86% 0.784 Mn
Five Below, Inc. FIVE 189.402.83% 0.395 Mn
eGain Corporation EGAN 6.572.82% 0.132 Mn
Uxin Limited UXIN 1.832.81% 0.154 Mn
CollPlant Holdings, Ltd. CLGN 0.372.78% 0.016 Mn
Concrete Pumping Holdings, Inc. BBCP 10.892.74% 0.286 Mn
Aprea Therapeutics Inc APRE 0.752.74% 0.006 Mn
National Energy Services Reunited Corp. NESR 28.622.69% 1.097 Mn
Millicom International Cellular S.A. TIGO 96.962.67% 0.716 Mn
Alterity Therapeutics Ltd ATHE 5.432.65% 0.005 Mn
DexCom, Inc. DXCM 74.962.64% 2.043 Mn
Newtek Business Services Corp. NEWT 14.772.64% 0.085 Mn
Northwestern Corp NWE 72.702.64% 0.197 Mn
Cardlytics, Inc. CDLX 4.302.63% 0.034 Mn
Noodles & Company NDLS 12.502.63% 0.018 Mn
Lifeway Foods, Inc. LWAY 31.752.62% 0.125 Mn
Navient Corporation NAVI 8.252.61% 0.496 Mn
Hurco Companies, Inc. HURC 23.242.6% 0.085 Mn
Varex Imaging Corporation VREX 11.052.6% 0.139 Mn
Zai Lab Limited ZLAB 20.492.6% 0.797 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.772.59% 0.001 Mn
Extreme Networks, Inc. EXTR 33.712.56% 1.187 Mn
Broadway Financial Corporation BYFC 10.002.56% 0.004 Mn
BlackRock TCP Capital Corp. TCPC 3.262.52% 0.336 Mn
Cisco Systems, Inc. CSCO 121.252.5% 12.471 Mn
Loop Industries, Inc. LOOP 0.822.5% 0.016 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.982.5% 0.105 Mn
StoneCo Ltd. STNE 11.222.47% 1.822 Mn
Recon Technology, Ltd. RCON 0.422.44% 0.013 Mn
Clarus Corporation CLAR 3.372.43% 0.218 Mn
C&F Financial Corporation CFFI 80.142.42% 0 Mn
MercadoLibre, Inc. MELI 1851.852.42% 0.278 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.612.42% 0.001 Mn
The Goodyear Tire & Rubber Company GT 6.812.41% 3.552 Mn
Verastem, Inc. VSTM 5.532.41% 2.228 Mn
Photronics, Inc. PLAB 29.902.4% 0.493 Mn
Taylor Devices, Inc. TAYD 55.942.4% 0.004 Mn
LGI Homes, Inc. LGIH 59.452.38% 0.069 Mn
SPAR Group, Inc. SGRP 0.872.35% 0.02 Mn
Seagate Technology PLC STX 910.732.35% 2.815 Mn
Koss Corporation KOSS 3.952.33% 0.011 Mn
lululemon athletica inc. LULU 119.202.32% 1.697 Mn
Fox Factory Holding Corp. FOXF 17.012.29% 0.132 Mn
Bel Fuse Inc. BELFA 230.552.29% 0.079 Mn
ChipMOS TECHNOLOGIES INC. IMOS 75.932.28% 0.131 Mn
Oaktree Specialty Lending Corporation OCSL 12.112.28% 0.218 Mn
Monopar Therapeutics Inc MNPR 106.702.27% 0.078 Mn
Tantech Holdings Ltd. TANH 0.452.27% 0.301 Mn
Douyu International Holdings Ltd Ads DOYU 4.542.25% 0.006 Mn
Applied Materials, Inc. AMAT 602.272.25% 3.269 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 60.372.25% 0.001 Mn
Health Catalyst Inc HCAT 2.292.23% 0.39 Mn
Ohio Valley Banc Corp. OVBC 43.072.23% 0.012 Mn
Vroom Inc VRM 7.332.23% 0.006 Mn
Aware, Inc. AWRE 1.392.21% 0.012 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.232.2% 0.01 Mn
Global Water Resources, Inc. GWRS 7.002.19% 0.043 Mn
Cincinnati Financial Corporation CINF 179.282.19% 0.382 Mn
United Bancorp, Inc. UBCP 15.852.19% 0 Mn
Integra LifeSciences Holdings Corporation IART 18.792.18% 0.571 Mn
Boxlight Corporation BOXL 4.702.17% 0.095 Mn
My Size, Inc. MYSZ 0.472.17% 0.008 Mn
SenesTech, Inc. SNES 1.412.17% 0.012 Mn
PayPal Holdings, Inc. PYPL 46.322.16% 6.425 Mn
B. Riley Financial Inc RILYP 14.202.16% 0.002 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.812.15% 0.009 Mn
Universal Forest Products, Inc. UFPI 84.802.14% 0.195 Mn
Good Times Restaurants Inc. GTIM 1.442.13% 0.076 Mn
Solar Capital Ltd. SLRC 12.962.13% 0.192 Mn
Coca-Cola Consolidated, Inc. COKE 179.282.12% 0.277 Mn
Lumentum Holdings Inc. LITE 802.402.12% 2.422 Mn
Rentrak Corporation RENT 3.372.12% 0.014 Mn
Cimpress N.V CMPR 99.812.1% 0.042 Mn
Omega Flex, Inc. OFLX 29.692.1% 0.023 Mn
Ata Creativity Global AACG 0.982.08% 0.001 Mn
Hasbro, Inc. HAS 78.982.07% 0.794 Mn
Advanced Micro Devices, Inc. AMD 557.992.07% 10.996 Mn
Pro-Dex, Inc. PDEX 63.192.07% 0.172 Mn
Weight Watchers International Inc WW 15.362.06% 0.07 Mn
Airgain, Inc. AIRG 6.012.04% 0.087 Mn
Kentucky First Federal Bancorp KFFB 5.002.04% 0.001 Mn
Ulta Beauty, Inc. ULTA 469.392.03% 0.246 Mn
First Trust Latin America AlphaDEX Fund FLN 25.702.02% 0.01 Mn
Five9, Inc. FIVN 25.422.01% 1.056 Mn
Ares Capital Corporation ARCC 18.782.01% 3.606 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.092.01% 2.265 Mn
Rocky Brands, Inc. RCKY 40.102.01% 0.014 Mn
Innovative Solutions and Support, Inc. ISSC 18.872% 0.1 Mn
Evogene Ltd. EVGN 0.512% 2.263 Mn
Conduent Inc CNDT 1.532% 0.229 Mn
Village Farms International, Inc. VFF 2.051.99% 0.508 Mn
Investar Holding Corporation ISTR 29.541.97% 0.221 Mn
Inspired Entertainment, Inc. INSE 7.231.97% 0.055 Mn
Rush Enterprises, Inc. RUSHA 75.491.97% 0.215 Mn
Cohu, Inc. COHU 56.171.96% 0.44 Mn
Amaya Inc Cmn Stk AYA 20.281.96% 0.211 Mn
CPI Card Group Inc. PMTS 19.441.94% 0.014 Mn
Universal Logistics Holdings, Inc. ULH 14.221.94% 0.009 Mn
Phunware, Inc. PHUN 2.121.92% 0.078 Mn
Gladstone Capital Corporation GLAD 19.781.91% 0.127 Mn
Lincoln Electric Holdings, Inc. LECO 251.041.9% 0.096 Mn
OptimizeRx Corporation OPRX 6.421.9% 0.107 Mn
Xcel Brands, Inc XELB 1.611.9% 0.009 Mn
Franklin Electric Co., Inc. FELE 103.611.89% 0.116 Mn
NICE Ltd NICE 99.681.89% 0.142 Mn
ePlus inc. PLUS 89.611.89% 0.048 Mn
Star Bulk Carriers Corp. SBLK 26.361.89% 0.592 Mn
United States Lime & Minerals, Inc. USLM 101.071.89% 0.044 Mn
Sify Technologies Limited SIFY 15.801.87% 0.01 Mn
Inseego Corp. INSG 8.761.86% 0.146 Mn
Clean Energy Fuels Corp. CLNE 2.191.86% 1.404 Mn
Insulet Corporation PODD 161.271.86% 0.263 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 64.901.85% 1.131 Mn
Upwork Inc. UPWK 8.831.85% 1.62 Mn
Fennec Pharmaceuticals Inc. FENC 10.491.84% 0.097 Mn
Aviragen Therapeutic AVIR 4.991.84% 0.201 Mn
Lifetime Brands, Inc. LCUT 8.301.84% 0.067 Mn
Power Integrations, Inc. POWI 72.121.84% 0.226 Mn
Rave Restaurant Group, Inc. RAVE 3.321.84% 0.036 Mn
Titan Machinery Inc. TITN 18.281.84% 0.045 Mn
Malibu Boats, Inc. MBUU 26.721.83% 0.137 Mn
Onewater Marine Inc Cl A ONEW 11.151.83% 0.066 Mn
WillScot Corporation WSC 26.221.83% 1.223 Mn
Curis, Inc. CRIS 5.041.82% 0.05 Mn
Academy Sports and Outdoors Inc ASO 46.311.82% 0.533 Mn
Biomerica, Inc. BMRA 1.691.81% 0.002 Mn
Auburn National Bancorporation, Inc. AUBN 27.501.81% 0.001 Mn
Cracker Barrel Old Country Store, Inc. CBRL 50.441.8% 0.705 Mn
Astec Industries, Inc. ASTE 56.621.8% 0.027 Mn
McGrath RentCorp MGRC 116.681.8% 0.022 Mn
Prospect Capital Corporation PSEC 2.261.8% 2.141 Mn
Kulicke and Soffa Industries, Inc. KLIC 113.381.79% 0.224 Mn
The Middleby Corporation MIDD 135.581.79% 0.448 Mn
Bel Fuse Inc. BELFB 272.741.78% 0.114 Mn
G-III Apparel Group, LTD. GIII 34.761.76% 0.174 Mn
Marchex, Inc. MCHX 1.741.75% 0.005 Mn
Crescent Capital Bdc Inc CCAP 11.091.74% 0.104 Mn
Inmode Ltd INMD 15.291.73% 0.623 Mn
LPL Financial Holdings Inc. LPLA 316.861.73% 0.368 Mn
Wix.com Ltd. WIX 50.121.73% 0.807 Mn
First Capital, Inc. FCAP 61.951.72% 0.001 Mn
Village Super Market, Inc. VLGEA 43.101.72% 0.01 Mn
Advantage Solutions Inc ADV 39.781.71% 0.087 Mn
Landmark Bancorp Inc. LARK 30.421.71% 0.006 Mn
Invesco Global Water ETF PIO 45.571.7% 0.006 Mn
JD.com, Inc. JD 28.211.69% 4.681 Mn
Paylocity Holding Corporation PCTY 118.521.69% 0.283 Mn
First United Corporation FUNC 44.271.68% 0.01 Mn
Booking Holdings Inc. BKNG 178.461.68% 2.437 Mn
Li Auto Inc ADR LI 12.111.68% 1.758 Mn
Erie Indemnity Company ERIE 251.761.66% 0.058 Mn
The Andersons, Inc. ANDE 72.161.65% 0.104 Mn
Kimball Electronics, Inc. KE 25.321.65% 0.07 Mn
LivePerson, Inc. LPSN 1.851.65% 0.024 Mn
Greenwich Lifesciences Inc GLSI 19.871.64% 0.038 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.981.64% 0.058 Mn
Meridian Corporation MRBK 19.811.64% 0.048 Mn
Ammo Inc POWW 2.491.63% 2.391 Mn
Green Plains, Inc. GPRE 16.901.62% 0.441 Mn
Diodes Incorporated DIOD 96.321.61% 0.138 Mn
Comtech Telecommunications Corp. CMTL 1.911.6% 0.273 Mn
Microbot Medical Inc. MBOT 1.901.6% 0.262 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.601.59% 0.02 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.841.59% 0 Mn
China Natural Resources, Inc. CHNR 3.851.58% 0.004 Mn
Equinix, Inc. EQIX 1051.001.56% 0.15 Mn
Quest Resource Holding Corporation QRHC 1.301.56% 0.007 Mn
Casella Waste Systems, Inc. CWST 96.851.55% 0.351 Mn
Cognex Corporation CGNX 66.801.55% 1.023 Mn
RCI Hospitality Holdings, Inc. RICK 26.791.55% 0.011 Mn
Everspin Technologies, Inc. MRAM 18.421.54% 0.562 Mn
The RMR Group Inc. RMR 20.501.54% 0.08 Mn
Canterbury Park Holding Corporation CPHC 16.031.52% 0 Mn
The Hackett Group, Inc. HCKT 10.071.51% 0.385 Mn
SuperCom, Ltd. SPCB 12.161.5% 0.043 Mn
Golub Capital BDC, Inc. GBDC 12.921.49% 0.585 Mn
Alerus Financial Corp ALRS 31.321.49% 0.079 Mn
Lindblad Expeditions Holdings Inc. LIND 26.521.49% 0.578 Mn
Iheartmedia Inc IHRT 4.131.47% 0.187 Mn
Gentex Corporation GNTX 24.211.47% 1.036 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.801.47% 0.001 Mn
Central Federal Corporation CFBK 31.781.47% 0.011 Mn
Northeast Community Bancorp, Inc. NECB 26.231.47% 0.015 Mn
Coda Octopus Group, Inc. CODA 9.821.45% 0.053 Mn
TCG BDC, Inc. CGBD 10.541.44% 0.247 Mn
Lifevantage Corporation LFVN 6.341.44% 0.088 Mn
ReTo Eco-Solutions, Inc. RETO 2.811.44% 0.018 Mn
First Trust Japan AlphaDEX Fund FJP 76.591.43% 0.002 Mn
Midland States Bancorp, Inc. MSBI 30.571.43% 0.036 Mn
Redhill Biopharma Ltd. RDHL 0.711.43% 0.035 Mn
Upland Software, Inc. UPLD 4.971.43% 0.011 Mn
Johnson Outdoors Inc. JOUT 44.251.42% 0.012 Mn
First Financial Bancorp. FFBC 34.481.41% 0.362 Mn
Dorman Products, Inc. DORM 138.441.41% 0.112 Mn
GigaMedia Limited GIGM 1.451.4% 0.005 Mn
Global X E-commerce ETF EBIZ 29.041.4% 0.002 Mn
Orthofix Medical Inc. OFIX 11.621.4% 0.099 Mn
Zumiez Inc. ZUMZ 18.141.4% 0.062 Mn
Ishares MSCI Japan Value ETF EWJV 46.071.39% 0.115 Mn
AudioCodes Ltd. AUDC 10.181.39% 0.056 Mn
Insight Enterprises, Inc. NSIT 119.701.38% 0.082 Mn
Ocugen Inc OCGN 1.481.37% 2.51 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.551.36% 0.001 Mn
comScore, Inc. SCOR 7.431.36% 0.007 Mn
Aytu BioScience, Inc. AYTU 2.251.35% 0.017 Mn
O'Reilly Automotive, Inc. ORLY 86.271.35% 2.628 Mn
El Pollo Loco Holdings, Inc. LOCO 16.641.34% 0.069 Mn
Hawthorn Bancshares, Inc. HWBK 38.731.33% 0.002 Mn
BioLineRx Ltd. BLRX 3.041.33% 0.004 Mn
First Merchants Corporation FRME 43.121.32% 0.197 Mn
KVH Industries, Inc. KVHI 9.211.32% 0.146 Mn
T. Rowe Price Group, Inc. TROW 118.611.32% 0.833 Mn
Flux Power Holdings Inc FLUX 0.781.3% 0.036 Mn
Texas Roadhouse, Inc. TXRH 189.491.3% 0.466 Mn
Xcel Energy Inc. XEL 80.061.3% 1.626 Mn
OP Bancorp OPBK 14.881.29% 0.008 Mn
PC Connection, Inc. CNXN 77.351.28% 0.049 Mn
Viomi Technology Co., Ltd VIOT 0.791.28% 0.026 Mn
The Carlyle Group L.P. CG 44.721.27% 0.955 Mn
ATN International, Inc. ATNI 23.901.27% 0.028 Mn
Corsair Gaming Inc CRSR 9.671.26% 0.638 Mn
Blackbaud, Inc. BLKB 29.621.26% 0.238 Mn
WhiteHorse Finance, Inc. WHF 6.431.26% 0.045 Mn
J & J Snack Foods Corp. JJSF 76.421.25% 0.06 Mn
Investors Title Company ITIC 276.011.25% 0.012 Mn
Otter Tail Corporation OTTR 88.961.24% 0.038 Mn
Superior Group of Companies, Inc. SGC 13.031.24% 0.008 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.391.24% 0.002 Mn
Franklin Finl Svcs Corp FRAF 61.791.23% 0.013 Mn
Fossil Group, Inc. FOSL 4.131.23% 0.168 Mn
Bank of the James Financial Group, Inc. BOTJ 25.511.23% 0.02 Mn
Pool Corporation POOL 210.481.23% 0.215 Mn
Seacoast Banking Corporation of Florida SBCF 32.931.23% 0.6 Mn
Waterstone Financial, Inc. WSBF 19.761.23% 0.054 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 48.791.22% 0.006 Mn
Calamos Strategic Total Return Fund CSQ 20.831.21% 0.129 Mn
First Busey Corporation BUSE 29.201.21% 0.246 Mn
Atlanticus Holdings Corporation ATLC 99.381.21% 0.046 Mn
Airbnb Inc Cl A ABNB 148.621.21% 1.242 Mn
Park-Ohio Holdings Corp. PKOH 36.281.2% 0.088 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.471.19% 0.012 Mn
Weyco Group, Inc. WEYS 38.121.19% 0.003 Mn
Euro Tech Holdings Company Limited CLWT 1.721.18% 0.267 Mn
Calumet Specialty Products Partners, L.P. CLMT 39.451.18% 0.413 Mn
American Electric Power Company AEP 135.431.18% 0.963 Mn
Karyopharm Therapeutics Inc. KPTI 10.321.18% 0.206 Mn
Paychex, Inc. PAYX 107.561.18% 1.02 Mn
Red Rock Resorts, Inc. RRR 64.211.18% 0.199 Mn
Liquidity Services, Inc. LQDT 39.001.17% 0.045 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.241.16% 0.001 Mn
Innospec Inc. IOSP 81.641.15% 0.033 Mn
PRA Group, Inc. PRAA 18.481.15% 0.07 Mn
Expedia Group, Inc. EXPE 270.861.14% 0.334 Mn
Littelfuse, Inc. LFUS 415.161.14% 0.136 Mn
Mattel, Inc. MAT 13.341.14% 1.868 Mn
Puma Biotechnology Inc PBYI 8.001.14% 0.22 Mn
Stitch Fix, Inc. SFIX 3.561.14% 1.037 Mn
Independent Bank Corporation IBCP 35.901.13% 0.071 Mn
Goosehead Insurance, Inc. GSHD 53.551.13% 0.346 Mn
Bank7 Corp. BSVN 51.201.13% 0.005 Mn
Summit State Bank SSBI 13.441.13% 0.011 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.191.12% 0.014 Mn
Banner Corporation BANR 67.611.12% 0.804 Mn
MakeMyTrip Limited MMYT 58.681.12% 0.462 Mn
Universal Display Corporation OLED 81.021.12% 0.453 Mn
Richardson Electronics, Ltd. RELL 17.231.12% 0.039 Mn
iShares MSCI Turkey ETF TUR 38.971.12% 0.065 Mn
Jerash Holdings (US), Inc. JRSH 4.571.11% 0.056 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.701.11% 0.137 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.061.1% 0.068 Mn
Cintas Corporation CTAS 179.641.1% 0.526 Mn
Methanex Corporation MEOH 48.661.1% 0.307 Mn
Northwest Pipe Company NWPX 133.791.1% 0.056 Mn
Hutchison China MediTech Limited HCM 11.091.09% 0.031 Mn
First Internet Bancorp INBK 26.411.07% 0.004 Mn
Northeast Bancorp NBN 131.971.07% 0.066 Mn
Global X Millennials Thematic ETF MILN 44.841.06% 0.002 Mn
Tractor Supply Company TSCO 30.441.06% 2.452 Mn
The York Water Company YORW 30.611.06% 0.126 Mn
PACCAR Inc. PCAR 124.571.05% 0.861 Mn
INC Research Holdings, Inc. INCR 0.971.04% 0.001 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.971.04% 0.001 Mn
Bank OZK OZK 50.681.04% 0.367 Mn
Silvercrest Asset Management Group Inc. SAMG 10.701.04% 0.023 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 92.521.03% 0.056 Mn
Service Properties Trust SVC 8.841.03% 2.153 Mn
Avnet, Inc. AVT 87.131.02% 0.255 Mn
Mid Penn Bancorp MPB 34.611.02% 0.057 Mn
Ross Stores, Inc. ROST 222.881.02% 0.987 Mn
U.S. Global Investors, Inc. GROW 3.011.01% 0.004 Mn
Cocrystal Pharma, Inc. COCP 1.011% 0.007 Mn
ConnectOne Bancorp, Inc. CNOB 32.371% 0.2 Mn
Marriott International MAR 376.111% 0.546 Mn
Origin Agritech Limited SEED 1.011% 0.004 Mn
Hirequest Inc HQI 12.320.98% 0.001 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.410.98% 0.215 Mn
Capital Southwest Corporation CSWC 23.860.97% 0.337 Mn
Kelly Services, Inc. KELYA 13.550.97% 0.077 Mn
Spok Holdings, Inc. SPOK 10.410.97% 0.103 Mn
Wynn Resorts, Limited WYNN 99.770.96% 0.682 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.810.95% 0.704 Mn
Seneca Foods Corp. SENEA 176.410.95% 0.023 Mn
Dolphin Entertainment, Inc. DLPN 1.070.94% 0.004 Mn
Comcast Corporation CMCSA 23.570.94% 18.642 Mn
Shore Bancshares Inc SHBI 22.620.94% 0.071 Mn
Texas Instruments Incorporated TXN 311.490.94% 1.668 Mn
CalAmp Corp. CAMP 4.350.93% 0.28 Mn
Mondelez International, Inc. MDLZ 58.830.93% 3.32 Mn
Signature Group Holdings, Inc. RELY 23.780.93% 0.935 Mn
Washington Federal, Inc. WAFD 38.110.93% 0.173 Mn
Zions Bancorporation N.A. ZION 70.670.93% 0.562 Mn
IDEXX Laboratories, Inc. IDXX 563.650.92% 0.338 Mn
ProShares UltraPro QQQ TQQQ 77.050.92% 41.308 Mn
First Guaranty Bancshares, Inc. FGBI 9.930.91% 0.021 Mn
Exelon Corp EXC 46.790.91% 3.654 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.800.91% 0.019 Mn
Scholastic Corporation SCHL 45.550.91% 0.075 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.460.9% 0.15 Mn
Lakeland Financial Corporation LKFN 60.360.9% 0.047 Mn
Alliant Energy Corporation LNT 76.390.9% 0.756 Mn
National Bankshares, Inc. NKSH 35.900.9% 0.014 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.580.89% 0.002 Mn
Trustmark Corporation TRMK 46.290.89% 0.1 Mn
James River Group Holdings, Ltd. JRVR 4.560.88% 0.115 Mn
iShares Select Dividend ETF DVY 159.480.88% 0.37 Mn
Red Violet, Inc. RDVT 67.760.88% 0.037 Mn
Monster Beverage Corporation MNST 97.390.87% 1.055 Mn
Retail ETF Vaneck RTH 258.320.87% 0.002 Mn
Encore Capital Group Inc ECPG 92.590.86% 0.065 Mn
DocuSign, Inc. DOCU 49.180.86% 1.894 Mn
Docebo Inc DCBO 18.790.86% 0.046 Mn
Viper Energy Partners LP VNOM 42.030.86% 0.499 Mn
Coffee Holding Co., Inc. JVA 3.540.85% 0.02 Mn
Healthways, Inc. HWAY 37.820.85% 0 Mn
Greenlight Reinsurance, Ltd. GLRE 16.540.85% 0.073 Mn
Demz Political Contributions ETF DEMZ 47.650.85% 0.004 Mn
Beam Global BEEM 1.180.85% 0.363 Mn
Patriot National Bancorp Inc. PNBK 1.190.85% 0.251 Mn
SLM Corporation SLM 24.950.85% 1.735 Mn
Alphatec Holdings, Inc. ATEC 9.590.84% 0.786 Mn
Marine Petroleum Trust MARPS 4.780.84% 0.003 Mn
Middlesex Water Company MSEX 54.970.84% 0.064 Mn
Reynolds Consumer Products Inc REYN 26.260.84% 0.524 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.530.84% 0.24 Mn
Invesco International BuyBack Achievers ETF IPKW 58.360.83% 0.02 Mn
Gogo Inc. GOGO 3.630.83% 0.765 Mn
Fidelity D & D Bancorp, Inc. FDBC 50.770.83% 0.001 Mn
EuroDry Ltd. EDRY 21.970.83% 0.007 Mn
American Public Education, Inc. APEI 58.260.83% 0.079 Mn
Align Technology, Inc. ALGN 179.570.83% 0.307 Mn
Orrstown Financial Services Inc ORRF 40.260.83% 0.035 Mn
Strategic Education, Inc. STRA 84.150.83% 0.06 Mn
FS Bancorp, Inc. FSBW 43.100.82% 0.001 Mn
Chemung Financial Corp CHMG 75.340.82% 0.019 Mn
Astronics Corporation ATRO 72.450.82% 0.478 Mn
Amalgamated Bank AMAL 46.710.82% 0.056 Mn
OFS Capital Corporation OFS 3.690.82% 0.018 Mn
Washington Trust Bancorp, Inc. WASH 35.870.82% 0.065 Mn
Heritage Global Inc HGBL 1.250.81% 0.018 Mn
Cass Information Systems, Inc CASS 52.140.81% 0.021 Mn
Mercantile Bank Corporation MBWM 56.990.81% 0.053 Mn
Pmv Pharmaceuticals Inc PMVP 1.240.81% 0.142 Mn
TriCo Bancshares TCBK 53.670.81% 0.041 Mn
UTStarcom Holdings Corp UTSI 2.490.81% 0.01 Mn
Carter Bankshares Inc CARE 32.570.8% 0.116 Mn
Landstar System, Inc. LSTR 209.330.8% 0.113 Mn
Preferred Bank PFBC 105.760.8% 0.025 Mn
Vanguard International High Dividend Yield ETF VYMI 100.560.8% 0.702 Mn
Heritage Financial Corporation HFWA 29.420.79% 0.06 Mn
First Trust China AlphaDEX Fund FCA 26.670.79% 0.001 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.030.79% 0.004 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.910.79% 0.55 Mn
Alico, Inc. ALCO 40.930.79% 0.004 Mn
Woodward, Inc. WWD 406.890.79% 0.297 Mn
Industrial Logistics Properties Trust ILPT 9.010.78% 0.128 Mn
Great Southern Bancorp, Inc. GSBC 77.550.78% 0.032 Mn
Cemtrex Inc. CETX 2.590.78% 0.044 Mn
Bankwell Financial Group, Inc. BWFG 58.060.78% 0.009 Mn
DMC Global Inc. BOOM 6.450.78% 0.091 Mn
Newell Brands Inc. NWL 5.170.78% 5.119 Mn
Till Cap Res Vt Shrs TIL 7.710.78% 0.004 Mn
VCA Inc. WOOF 2.570.78% 0.929 Mn
Golar LNG Limited GLNG 51.240.77% 0.254 Mn
Diamondback Energy, Inc. FANG 183.400.77% 0.616 Mn
Euronet Worldwide, Inc. EEFT 77.290.77% 0.141 Mn
Kewaunee Scientific Corporation KEQU 36.590.77% 0.002 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.540.77% 0.055 Mn
Oxford Lane Capital Corp. OXLC 9.140.77% 0.425 Mn
Cardiff Oncology Inc CRDF 1.330.76% 0.709 Mn
Civista Bancshares, Inc. CIVB 27.680.76% 0.102 Mn
Limoneira Co LMNR 13.290.76% 0.016 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.410.76% 2.188 Mn
Strattec Security Corporation STRT 78.260.76% 0.017 Mn
Towers Watson & Co. TW 97.850.76% 0.477 Mn
KLA-Tencor Corporation KLAC 231.220.75% 4.791 Mn
MicroStrategy Incorporated MSTR 94.590.75% 11.468 Mn
Old Dominion Freight Line, Inc. ODFL 227.630.75% 0.938 Mn
PTC Inc. PTC 124.730.75% 0.588 Mn
B. Riley Financial, Inc. RILYZ 18.810.75% 0.007 Mn
SEI Investments Company SEIC 95.440.74% 0.298 Mn
Wahed FTSE USA Shariah ETF HLAL 72.060.73% 0.041 Mn
NCS Multistage Holdings, Inc. NCSM 45.330.73% 0.003 Mn
Ryanair Holdings plc RYAAY 64.630.73% 1.078 Mn
iShares MSCI New Zealand ETF ENZL 46.310.72% 0.002 Mn
Draftkings Inc DKNG 26.480.72% 5.115 Mn
MediciNova, Inc. MNOV 1.390.72% 0.015 Mn
Skyworks Solutions, Inc. SWKS 60.390.72% 1.826 Mn
Western Digital Corporation WDC 582.510.72% 2.213 Mn
Cellectar Biosciences, Inc. CLRB 2.820.71% 0.057 Mn
Capital City Bank Group CCBG 49.680.71% 0.025 Mn
Nasdaq Smartphone Index Fund FT NXTG 152.070.71% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.760.69% 0.003 Mn
Columbia Banking System, Inc. COLB 32.040.69% 0.891 Mn
The Kraft Heinz Company KHC 24.850.69% 4.198 Mn
NetSol Technologies Inc. NTWK 4.390.69% 0.013 Mn
Invesco Water Resources ETF PHO 69.000.69% 0.079 Mn
SI-BONE, Inc. SIBN 17.550.69% 0.257 Mn
South Plains Financial Inc SPFI 42.420.69% 0.054 Mn
Huntington Bancshares Incorporated HBAN 17.870.68% 9.576 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.100.68% 0.443 Mn
Eastern Bankshares Inc EBC 22.330.68% 0.737 Mn
Acacia Research Corporation ACTG 4.420.68% 0.39 Mn
Peoples Financial Services Corp. PFIS 66.410.68% 0.034 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.570.67% 0.003 Mn
Twenty-First Century Fox, Inc. FOXA 54.110.67% 2.171 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.250.67% 0.027 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.070.67% 0.557 Mn
Choiceone Financial COFS 32.950.67% 0.046 Mn
Oxford Lane Capital Corp. OXLCO 24.100.67% 0.006 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.720.67% 0.016 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.500.67% 0.06 Mn
L.B. Foster Company FSTR 42.540.66% 0.024 Mn
Calamos Convertible and High Income Fund CHY 13.720.66% 0.151 Mn
Pacific City Financial Corporation PCB 28.810.66% 0.013 Mn
Peoples Bancorp Inc. PEBO 38.260.66% 0.047 Mn
SolarEdge Technologies, Inc. SEDG 55.180.66% 0.615 Mn
John B. Sanfilippo & Son, Inc. JBSS 87.200.65% 0.061 Mn
Hawkins, Inc. HWKN 133.710.65% 0.033 Mn
First Bancorp FBNC 63.690.65% 0.041 Mn
Consumer Portfolio Services, Inc. CPSS 9.300.65% 0.002 Mn
Global X Conscious Companies ETF KRMA 48.050.65% 0.001 Mn
Nasdaq, Inc. NDAQ 88.080.65% 1.288 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.040.65% 0.036 Mn
SB Financial Group, Inc. SBFG 26.150.65% 0.006 Mn
Smith & Wesson Brands Inc SWBI 15.600.65% 0.243 Mn
Towne Bank TOWN 35.800.65% 0.226 Mn
IBEX Holdings Limited IBEX 33.120.64% 0.014 Mn
Twenty-First Century Fox, Inc. FOX 48.750.64% 0.437 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.570.64% 0.014 Mn
Minerva Neurosciences, Inc NERV 4.740.64% 0.129 Mn
Invesco DWA Utilities Momentum ETF PUI 47.110.64% 0.006 Mn
Resources Connection Inc RGP 4.730.64% 0.494 Mn
WSFS Financial Corporation WSFS 77.620.64% 0.176 Mn
Independent Bank Corp. INDB 83.710.63% 0.129 Mn
Popular, Inc. BPOP 170.480.63% 0.245 Mn
AGNC Investment Corp. AGNC 11.130.63% 9.416 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 133.390.63% 0.016 Mn
UMB Financial Corporation UMBF 144.620.63% 0.159 Mn
Hudson Technologies, Inc. HDSN 6.450.62% 0.15 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.150.62% 0.016 Mn
Meta Financial Group, Inc. CASH 90.270.62% 0.051 Mn
NBT Bancorp Inc. NBTB 50.270.62% 0.108 Mn
Sprouts Farmers Market, Inc. SFM 80.880.62% 0.602 Mn
Fortress Biotech, Inc. FBIO 3.300.61% 0.54 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.680.61% 0.011 Mn
Inter Parfums, Inc. IPAR 119.300.6% 0.06 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.440.6% 0.047 Mn
Henry Schein, Inc. HSIC 84.370.6% 0.522 Mn
Hope Bancorp, Inc. HOPE 13.450.6% 0.292 Mn
First Trust Nasdaq Bank ETF FTXO 42.100.6% 0.135 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.660.6% 0.003 Mn
Capital Bancorp, Inc. CBNK 35.130.6% 0.022 Mn
Aviat Networks, Inc. AVNW 21.640.6% 0.028 Mn
Atlantic American Corporation AAME 1.690.6% 0.001 Mn
Northwest Bancshares, Inc. NWBI 15.040.6% 0.586 Mn
Invesco Strategic US ETF IUS 66.900.59% 0.023 Mn
Fuel Tech, Inc. FTEK 1.710.59% 0.145 Mn
Community Trust Bancorp, Inc. CTBI 72.090.59% 0.035 Mn
Calamos Global Total Return Fund CGO 13.530.59% 0.02 Mn
Bit Digital Inc BTBT 1.700.59% 22.113 Mn
ICF International, Inc. ICFI 76.790.58% 0.04 Mn
CVB Financial Corporation CVBF 22.490.58% 0.695 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 65.890.58% 0.006 Mn
Parke Bancorp, Inc. PKBK 32.720.58% 0.015 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.300.58% 0.683 Mn
Stock Yards Bancorp, Inc. SYBT 76.310.58% 0.057 Mn
Intuit Inc. INTU 274.960.57% 1.528 Mn
Oxford Lane Capital Corp. OXLCN 24.710.57% 0.002 Mn
Pathfinder Bancorp, Inc. PBHC 16.000.57% 0.109 Mn
Simmons First National Corporation SFNC 22.860.57% 0.441 Mn
iShares Core S&P U.S. Growth ETF IUSG 189.370.56% 0.294 Mn
Hancock Whitney Corporation HWC 75.370.56% 0.159 Mn
Gladstone Commercial Corporation GOOD 12.490.56% 0.142 Mn
Bridgewater Bancshares, Inc. BWB 21.450.56% 0.076 Mn
Brighthouse Financial, Inc. BHF 65.970.56% 0.294 Mn
FirstService Corporation FSV 143.390.55% 0.071 Mn
Pioneer Power Solutions, Inc. PPSI 3.650.55% 0.033 Mn
CNB Financial Corporation CCNE 33.620.54% 0.022 Mn
BOK Financial Corporation BOKF 138.690.54% 0.048 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.670.54% 0.086 Mn
PAVmed Inc. PAVM 5.600.54% 0.002 Mn
Semiconductor Vaneck ETF SMH 611.150.54% 4.904 Mn
Vanguard Russell 1000 Growth ETF VONG 127.610.54% 0.577 Mn
International General Insurance Hldg Inc IGIC 28.190.53% 0.077 Mn
Hamilton Lane Incorporated HLNE 81.020.53% 0.269 Mn
Bank First National Corporation BFC 147.580.53% 0.017 Mn
Black Diamond Therapeutics Inc BDTX 1.910.53% 0.821 Mn
Analog Devices, Inc. ADI 395.790.53% 0.828 Mn
MVB Financial Corp. MVBF 28.590.53% 0.016 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.430.53% 0 Mn
Invesco DWA Energy Momentum ETF PXI 56.780.53% 0.003 Mn
Silicon Motion Technology Corporation SIMO 326.260.53% 0.35 Mn
TechTarget, Inc. TTGT 3.790.53% 0.085 Mn
Global X S&P 500 Catholic Values ETF CATH 89.710.52% 0.034 Mn
National CineMedia, Inc. NCMI 3.900.52% 0.08 Mn
Preformed Line Products Company PLPC 346.400.52% 0.045 Mn
Vanguard Total International Stock ETF VXUS 85.340.52% 3.763 Mn
LCNB Corporation LCNB 17.680.51% 0.007 Mn
PetMed Express, Inc. PETS 1.970.51% 0.09 Mn
TFS Financial Corporation TFSL 17.660.51% 0.354 Mn
Ultralife Corporation ULBI 5.880.51% 0.022 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.680.51% 0.003 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 98.060.5% 0.012 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.910.5% 0.009 Mn
First Trust Strategic Income ETF FDIV 27.920.5% 0.011 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.580.5% 0.011 Mn
Brighthouse Financial, Inc. BHFAL 15.950.5% 0.033 Mn
K2M Group Holdings, Inc. KTWO 9.980.5% 0.02 Mn
Unity Bancorp, Inc. UNTY 56.610.5% 0.014 Mn
Gladstone Investment Corporation GAIN 16.440.49% 0.152 Mn
First Trust Europe AlphaDEX Fund FEP 57.450.49% 0.02 Mn
Escalade, Incorporated ESCA 18.350.49% 0.016 Mn
Enterprise Financial Services Corporation EFSC 65.320.49% 0.075 Mn
Adapthealth Corp Cl. A AHCO 10.210.49% 0.414 Mn
ACNB Corporation ACNB 59.360.49% 0.019 Mn
Invesco KBW Bank ETF KBWB 96.040.49% 1.112 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.720.49% 0.002 Mn
QCR Holdings, Inc. QCRH 96.470.49% 0.028 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.970.49% 0.003 Mn
Repay Holdings Corp Cl A RPAY 4.070.49% 0.154 Mn
Viavi Solutions Inc. VIAV 43.070.49% 1.854 Mn
Viemed Healthcare Inc VMD 12.330.49% 0.143 Mn
Citizens & Northern Corp CZNC 22.870.48% 0.013 Mn
Ames National Corporation ATLO 29.240.48% 0.026 Mn
Apache Corp APA 33.450.48% 1.933 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.490.48% 0.023 Mn
Principal Financial Group Inc PFG 112.220.48% 0.515 Mn
Smith-Midland Corp SMID 29.490.48% 0.005 Mn
Synopsys, Inc. SNPS 445.450.48% 0.415 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.620.48% 0.034 Mn
Valley National Bancorp VLYPO 24.890.48% 0.011 Mn
German American Bancorp, Inc. GABC 46.970.47% 0.037 Mn
Eagle Bancorp Montana, Inc. EBMT 23.370.47% 0.025 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.000.47% 0.812 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.630.47% 0.043 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.270.46% 0.862 Mn
Horizon Bancorp, Inc. HBNC 19.570.46% 0.24 Mn
First Citizens BancShares, Inc. FCNCA 2092.500.46% 0.056 Mn
First Community Bankshares, Inc. FCBC 44.030.46% 0.016 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.190.46% 0.062 Mn
Barrett Business Services, Inc. BBSI 37.400.46% 0.109 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.440.46% 0.078 Mn
Tilray, Inc. TLRY 4.410.46% 2.74 Mn
Gladstone Commercial Corporation GOODN 22.500.45% 0.001 Mn
Broadwind Energy, Inc. BWEN 4.440.45% 0.576 Mn
Oak Valley Bancorp (CA) OVLY 33.620.45% 0.006 Mn
RBB Bancorp RBB 26.820.45% 0.077 Mn
Workday, Inc. WDAY 138.970.45% 0.896 Mn
Appian Corporation APPN 25.360.44% 0.351 Mn
Adobe Inc. ADBE 223.620.44% 1.982 Mn
OrthoPediatrics Corp. KIDS 20.340.44% 0.025 Mn
NXP Semiconductors N.V. NXPI 291.900.44% 0.716 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.470.44% 2.863 Mn
Valley National Bancorp VLYPP 25.030.44% 0.006 Mn
Jive Software, Inc. JIVE 93.400.43% 0.202 Mn
Horizon Technology Finance Corporation HRZN 4.650.43% 0.343 Mn
Columbia Financial, Inc. CLBK 21.240.43% 0.189 Mn
Derycz Scientific RSSS 2.320.43% 0.006 Mn
Selective Insurance Group, Inc. SIGI 95.930.43% 0.125 Mn
International Money Express, Inc. IMXI 14.500.42% 0.085 Mn
First Trust Nasdaq Transportation ETF FTXR 45.390.42% 0.101 Mn
iShares ESG MSCI USA ETF ESGU 165.640.42% 0.123 Mn
Caesarstone Ltd. CSTE 2.380.42% 0.072 Mn
Sierra Bancorp BSRR 41.080.42% 0.009 Mn
Merchants Bancorp MBIN 47.960.42% 0.027 Mn
Microchip Technology Incorporated MCHP 88.630.42% 2.468 Mn
Medpace Holdings, Inc. MEDP 537.690.42% 0.088 Mn
Principal Price Setters Index ETF PSET 76.900.42% 0.001 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 94.210.42% 0.001 Mn
Smart Sand, Inc. SND 4.810.42% 0.13 Mn
Gentherm Inc THRM 35.810.42% 0.081 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.910.42% 0.233 Mn
West Bancorporation WTBA 26.390.42% 0.018 Mn
Hbt Financial Inc HBT 32.020.41% 0.032 Mn
First Trust Capital Strength ETF FTCS 96.600.41% 0.299 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.220.41% 0.007 Mn
iShares ESG MSCI EAFE ETF ESGD 103.380.41% 0.127 Mn
iShares MSCI ACWI Index Fund ACWI 157.670.41% 1.36 Mn
United Bankshares, Inc. UBSI 46.110.41% 0.459 Mn
First Citizens Bancshares FCNCP 20.330.4% 0.001 Mn
The Descartes Systems Group Inc. DSGX 72.080.4% 0.236 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.150.4% 0.017 Mn
Invesco BuyBack Achievers ETF PKW 143.570.4% 0.019 Mn
Invesco Nasdaq Internet ETF PNQI 48.220.4% 0.011 Mn
Starboard Value Acquisition Corp SVACU 10.000.4% 0 Mn
Huazhu Group Limited HTHT 41.110.39% 0.806 Mn
Greenlane Holdings Inc Cl A GNLN 2.550.39% 0.003 Mn
C.H. Robinson Worldwide, Inc. CHRW 193.500.39% 0.505 Mn
Asure Software Inc ASUR 7.820.39% 0.035 Mn
Arrow Financial Corporation AROW 40.670.39% 0.017 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.560.39% 0.008 Mn
Hanmi Financial Corporation HAFC 32.040.38% 0.092 Mn
Cerence Inc CRNC 10.480.38% 0.231 Mn
Co-Diagnostics, Inc. CODX 2.640.38% 0.061 Mn
Nova Measuring Instruments Ltd. NVMI 475.900.38% 0.099 Mn
The Realreal Inc REAL 10.600.38% 0.714 Mn
Riverview Bancorp Inc RVSB 5.280.38% 0.043 Mn
Smith Micro Software, Inc. SMSI 2.660.38% 0.012 Mn
Workhorse Group, Inc. WKHS 2.660.38% 0.033 Mn
First Hawaiian, Inc. FHB 30.130.37% 0.541 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.580.37% 0.059 Mn
East West Bancorp, Inc. EWBC 131.520.37% 0.327 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.420.37% 0.001 Mn
Qorvo, Inc. QRVO 85.810.37% 0.426 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.180.37% 0.033 Mn
1st Source Corporation SRCE 81.410.37% 0.018 Mn
EverQuote, Inc. EVER 24.840.36% 0.171 Mn
Costco Wholesale Corporation COST 916.160.36% 1.002 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.730.36% 0.947 Mn
Northern Trust Corporation NTRS 183.530.36% 0.226 Mn
Capitol Federal Financial, Inc. CFFN 8.510.35% 0.313 Mn
Gladstone Land Corporation LAND 8.570.35% 0.286 Mn
LeMaitre Vascular, Inc. LMAT 102.780.35% 0.198 Mn
Super Micro Computer, Inc. SMCI 28.330.35% 17.775 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 98.340.34% 1.373 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.290.34% 0.155 Mn
BlackLine, Inc. BL 29.150.34% 0.44 Mn
NMI Holdings Inc NMIH 41.170.34% 0.079 Mn
Vanguard Russell 1000 ETF VONE 341.530.34% 0.081 Mn
International Bancshares Corporation IBOC 75.430.33% 0.076 Mn
Gaming and Leisure Properties, Inc. GLPI 43.180.33% 3.043 Mn
Celldex Therapeutics, Inc. CLDX 39.110.33% 0.329 Mn
Celsius Holdings, Inc. CELH 30.620.33% 3.741 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.520.33% 0.181 Mn
Northrim BanCorp Inc NRIM 27.240.33% 0.057 Mn
Tiptree Inc. TIPT 18.350.33% 0.062 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.960.32% 0.001 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.670.32% 0.003 Mn
Comstock Holding Companies, Inc. CHCI 15.560.32% 0.03 Mn
Invesco Dividend Achievers ETF PFM 56.050.32% 0.011 Mn
Invesco QQQ Trust, Series 1 QQQ 725.540.32% 19.291 Mn
Invesco Nasdaq 100 ETF QQQM 298.710.32% 1.642 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.880.32% 0.004 Mn
VirTra, Inc. VTSI 3.100.32% 0.03 Mn
Daily Journal Corp. (S.C.) DJCO 574.610.31% 0.018 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.690.31% 0.106 Mn
Grand Canyon Education, Inc. LOPE 150.990.31% 0.068 Mn
Principal Shareholder Yield Index ETF PY 55.090.31% 0.011 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 184.750.3% 0.324 Mn
First Trust Dow Jones International Internet ETF FDNI 27.130.3% 0.001 Mn
AMC Networks Inc. AMCX 9.930.3% 0.271 Mn
Logitech International S.A. LOGI 101.990.3% 0.433 Mn
Medallion Financial Corp. MFIN 9.990.3% 0.022 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.520.3% 0.12 Mn
Pioneer Bancorp Inc PBFS 16.840.3% 0.002 Mn
Proptech Acquisition Corp PTACU 10.050.3% 0.002 Mn
Highpeak Energy Inc HPK 7.020.29% 0.154 Mn
Cirrus Logic, Inc. CRUS 150.340.29% 0.123 Mn
Kymera Therapeutics Inc KYMR 119.360.29% 0.311 Mn
B. Riley Financial, Inc. RILYG 24.420.29% 0.004 Mn
Roku, Inc. ROKU 140.690.29% 1.081 Mn
Union Bankshares, Inc. UNB 24.610.29% 0.001 Mn
Vanguard Russell 3000 ETF VTHR 333.390.29% 0.009 Mn
Fulton Financial Corp FULTP 17.840.28% 0.01 Mn
Farmers National Banc Corp. FMNB 14.310.28% 0.145 Mn
Financial Institutions, Inc. FISI 38.800.28% 0.05 Mn
Altisource Portfolio Solutions S.A. ASPS 7.200.28% 0.003 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.930.28% 0.001 Mn
Automatic Data Processing, Inc. ADP 241.950.28% 0.453 Mn
Axcelis Technologies, Inc. ACLS 143.350.28% 0.158 Mn
Priority Technology Holdings, Inc. PRTH 7.100.28% 0.157 Mn
Radcom Ltd. RDCM 14.420.28% 0.057 Mn
Tesla, Inc. TSLA 407.680.28% 26.663 Mn
iShares Core S&P U.S. Value ETF IUSV 111.680.27% 0.362 Mn
iShares International Treasury Bond ETF IGOV 40.840.27% 0.056 Mn
Business First Bancshares, Inc. BFST 30.170.27% 0.056 Mn
Global X SuperDividend REIT ETF SRET 22.650.27% 0.021 Mn
Zions Bancorporation N.A. ZIONP 18.350.27% 0.002 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.350.26% 0.001 Mn
AmeriServ Financial Inc. ASRV 3.830.26% 0.001 Mn
Apogee Enterprises, Inc. APOG 38.850.26% 0.053 Mn
NETGEAR, Inc. NTGR 22.990.26% 0.073 Mn
Invesco S&P SmallCap Financials ETF PSCF 65.820.26% 0.002 Mn
Tandem Diabetes Care, Inc. TNDM 15.410.26% 0.69 Mn
Weibo Corporation WB 7.730.26% 0.362 Mn
WesBanco, Inc. WSBC 38.980.26% 0.262 Mn
Carolina Trust BancShares, Inc. CART 48.400.25% 2.089 Mn
Kingstone Companies, Inc KINS 20.250.25% 0.043 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.100.25% 0.035 Mn
Mainstreet Bank MNSB 24.070.25% 0.004 Mn
Hovnanian Enterprises Inc HOVNP 20.550.24% 0.002 Mn
Caesars Entertainment Corporation CZR 29.850.24% 1.704 Mn
CME Group Inc. CME 240.290.24% 0.925 Mn
Gladstone Land Corporation LANDP 20.580.24% 0.007 Mn
Ncino Inc NCNO 17.010.24% 0.796 Mn
Oxford Lane Capital Corp. OXLCM 25.140.24% 0.008 Mn
Shenandoah Telecommunications Co SHEN 12.700.24% 0.138 Mn
vTv Therapeutics Inc. VTVT 33.540.24% 0.025 Mn
First Bank FRBA 17.280.23% 0.027 Mn
OraSure Technologies, Inc. OSUR 4.300.23% 0.149 Mn
Trimble Inc. TRMB 52.830.23% 1.027 Mn
Fastenal Company FAST 46.480.22% 4.335 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.370.22% 0.002 Mn
Community West Bancshares CWBC 26.990.22% 0.178 Mn
Compass Pathways Plc ADR CMPS 13.640.22% 3.556 Mn
City Holding Company CHCO 132.840.22% 0.052 Mn
Open Text Corporation OTEX 23.010.22% 0.531 Mn
Passage Bio Inc PASG 4.620.22% 0.026 Mn
Invesco International Dividend Achievers ETF PID 22.630.22% 0.094 Mn
Liberty Media Corporation FWONK 96.140.21% 0.97 Mn
Fulton Financial Corporation FULT 24.180.21% 0.944 Mn
Biogen Inc. BIIB 199.260.21% 0.359 Mn
Regency Centers Corporation REG 79.600.21% 0.269 Mn
National Vision Holdings, Inc. EYE 19.560.2% 0.876 Mn
Canadian Solar Inc. CSIQ 15.020.2% 0.698 Mn
Laureate Education, Inc. LAUR 40.460.2% 0.237 Mn
Mesa Laboratories, Inc. MLAB 95.540.2% 0.084 Mn
Microsoft Corporation MSFT 385.090.2% 13.852 Mn
Perdoceo Education Corp PRDO 35.710.2% 0.265 Mn
Repligen Corporation RGEN 144.240.2% 0.216 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.010.19% 0.022 Mn
First Mid-Illinois Bancshares, Inc. FMBH 47.880.19% 0.025 Mn
First Community Corporation FCCO 32.490.19% 0.012 Mn
iShares ESG MSCI EM ETF ESGE 53.530.19% 0.591 Mn
Omeros Corporation OMER 10.290.19% 0.703 Mn
Selective Insurance Group Inc SIGIP 15.860.19% 0.003 Mn
TransAct Technologies Incorporated TACT 5.150.19% 0.013 Mn
TAT Technologies Ltd. TATT 43.220.19% 0.115 Mn
Cathay General Bancorp CATY 61.540.18% 0.226 Mn
Old Second Bancorp, Inc. OSBC 22.890.18% 0.2 Mn
SPS Commerce, Inc. SPSC 60.840.18% 0.258 Mn
Bio-Techne Corp TECH 71.290.18% 1.62 Mn
Vanguard Russell 1000 Value ETF VONV 108.240.18% 0.38 Mn
First Business Financial Services, Inc. FBIZ 63.410.17% 0.015 Mn
Commerce Bancshares, Inc. CBSH 58.370.17% 0.308 Mn
iShares Global Infrastructure ETF IGF 66.860.16% 0.493 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.090.16% 0.003 Mn
Bentley Systems Incorporated Cl B BSY 31.670.16% 0.741 Mn
Global X SuperDividend Alternatives ETF ALTY 12.390.16% 0.009 Mn
Luminex Corporation LMNX 18.590.16% 0.007 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.020.16% 0.005 Mn
iShares MSCI Global Impact ETF SDG 88.810.16% 0.002 Mn
Sotera Health Company SHC 18.420.16% 1.405 Mn
Transcat, Inc. TRNS 88.460.16% 0.104 Mn
Tetra Tech, Inc. TTEK 30.990.16% 0.91 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.810.16% 0.465 Mn
Itron, Inc. ITRI 85.130.15% 0.132 Mn
Inogen, Inc INGN 6.540.15% 0.078 Mn
CHS Inc CHSCO 25.910.15% 0.006 Mn
BancFirst Corporation BANFP 26.340.15% 0.001 Mn
Old National Bancorp ONB 26.210.15% 2.199 Mn
PDL Community Bancorp PDLB 19.910.15% 0.008 Mn
iShares MSCI UAE ETF UAE 19.400.15% 0.096 Mn
Utah Medical Products, Inc. UTMD 67.870.15% 0.003 Mn
Innoviva, Inc. INVA 22.230.14% 0.307 Mn
i3 Verticals, Inc. IIIV 21.020.14% 0.102 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.840.14% 0.006 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.890.14% 0.033 Mn
Bank of Marin Bancorp BMRC 28.450.14% 0.046 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.770.14% 0.009 Mn
AppFolio, Inc. APPF 175.560.14% 0.068 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 132.130.14% 0.005 Mn
Gibraltar Industries, Inc. ROCK 42.190.14% 0.096 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.590.13% 0.034 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.860.13% 0.032 Mn
First Trust Senior Loan Fund ETF FTSL 44.930.13% 0.1 Mn
Electro-Sensors, Inc. ELSE 7.700.13% 0.013 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.080.13% 0.038 Mn
Vanguard Russell 2000 Value ETF VTWV 194.120.13% 0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.300.12% 0 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 34.800.12% 0.069 Mn
CHS Inc CHSCM 24.350.12% 0.014 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.510.12% 0.003 Mn
Vanguard Total International Bond ETF BNDX 48.080.12% 3.909 Mn
BancFirst Corporation BANF 114.190.12% 0.04 Mn
The Pennant Group Inc PNTG 40.530.12% 0.139 Mn
Solar Senior Capital Ltd. SUNS 8.030.12% 0.013 Mn
Bogota Financial Corp BSBK 9.040.11% 0.002 Mn
Silicom Ltd SILC 43.940.11% 0.035 Mn
VeriSign, Inc. VRSN 270.190.11% 0.13 Mn
Weight Watchers International Inc WTW 289.640.11% 0.168 Mn
First Trust Municipal High Income ETF FMHI 48.400.1% 0.058 Mn
CSX Corporation CSX 49.410.1% 4.552 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 10.510.1% 0 Mn
GCI Liberty, Inc. GLIBA 22.530.09% 0.045 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.000.09% 0.011 Mn
Citizens Community Bancorp, Inc. CZWI 23.070.09% 0.05 Mn
BayCom Corp BCML 33.350.09% 0.02 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620.09% 0.008 Mn
Liberty Global plc LBTYB 11.650.09% 0.002 Mn
Cross Country Healthcare, Inc. CCRN 13.220.08% 0.431 Mn
Mission Produce Inc AVO 13.340.08% 0.675 Mn
First Trust Low Duration Opportunities ETF LMBS 49.690.08% 0.334 Mn
Metrocity Bankshares Inc MCBS 35.580.08% 0.025 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 120.340.08% 0 Mn
Sunrun Inc. RUN 12.480.08% 5.621 Mn
Eagle Bancorp, Inc. EGBN 26.850.07% 0.057 Mn
American Outdoor Brands Inc AOUT 14.270.07% 0.097 Mn
Motorcar Parts of America, Inc. MPAA 14.030.07% 0.034 Mn
SLM Corporation SLMBP 74.670.07% 0.003 Mn
Western New England Bancorp, Inc. WNEB 13.940.07% 0.017 Mn
FVCBankcorp, Inc. FVCB 17.330.06% 0.031 Mn
Artesian Resources Corporation ARTNA 33.980.06% 0.012 Mn
LivaNova PLC LIVN 82.550.06% 0.207 Mn
Lake Shore Bancorp, Inc. LSBK 17.010.06% 0.002 Mn
Multi-Fineline Electronix, Inc. MFLX 17.310.06% 0.055 Mn
Provident Financial Holdings, Inc. PROV 17.260.06% 0.001 Mn
Global X Internet of Things ETF SNSR 48.800.06% 0.007 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.990.05% 3.561 Mn
Cue Biopharma, Inc. CUE 36.780.05% 0.221 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.810.05% 0.161 Mn
ACI Worldwide, Inc. ACIW 56.430.05% 0.351 Mn
Nathan's Famous, Inc. NATH 100.560.05% 0.006 Mn
Nature's Sunshine Products, Inc. NATR 21.260.05% 0.025 Mn
Nordson Corporation NDSN 286.590.05% 0.09 Mn
OceanFirst Financial Corp. OCFC 19.090.05% 0.408 Mn
HealthStream, Inc. HSTM 28.050.04% 0.056 Mn
Host Marriott Financial Trust HST 23.170.04% 5.075 Mn
Hingham Institution for Savings HIFS 290.480.04% 0.026 Mn
First Trust BuyWrite Income ETF FTHI 23.920.04% 0.617 Mn
First Trust Managed Municipal ETF FMB 51.220.04% 0.068 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.990.04% 0.005 Mn
CHS Inc CHSCL 25.350.04% 0.023 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.020.04% 0.007 Mn
Consolidated Water Co. Ltd. CWCO 28.880.03% 0.021 Mn
Baidu, Inc. BIDU 117.540.03% 0.657 Mn
AMERISAFE, Inc. AMSF 34.480.03% 0.047 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.390.03% 0 Mn
iShares Preferred and Income Securities ETF PFF 30.550.03% 1.871 Mn
Interface, Inc. TILE 33.250.03% 0.147 Mn
Ultra Clean Holdings, Inc. UCTT 106.280.03% 0.567 Mn
Global X DAX Germany ETF DAX 44.460.02% 0.355 Mn
China Auto Logistics Inc. CALI 50.430.02% 0.089 Mn
Camden National Corporation CAC 53.690.02% 0.034 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.350.02% 1.013 Mn
MGE Energy Inc. MGEE 81.780.02% 0.045 Mn
Invesco DWA Financial Momentum ETF PFI 62.490.02% 0.002 Mn
iShares 20+ Year Treasury Bond ETF TLT 84.500.02% 11.988 Mn
Veeco Instruments Inc. VECO 57.410.02% 0.207 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.280.01% 0.015 Mn
F5 Networks, Inc. FFIV 430.280.01% 0.185 Mn
Vanguard Total World Bond ETF BNDW 67.930.01% 0.042 Mn

All falling stocks

Company Closing ChangeVolume
Lion Group Holding Ltd ADR LGHL 0.26-25.71% 3.24 Mn
Oxbridge Re Holdings Limited OXBRW 0.12-20% 0.006 Mn
Antelope Enterprise Hldg Ltd AEHL 0.89-16.04% 0.818 Mn
Synergetics USA, Inc. SURG 0.33-15.38% 1.509 Mn
Sevcon, Inc. SEV 1.80-13.04% 0.998 Mn
Kala Pharmaceuticals, Inc. KALA 1.17-12.69% 0.289 Mn
ClearOne, Inc. CLRO 8.60-12.24% 0.477 Mn
CVD Equipment Corporation CVV 7.33-11.47% 0.065 Mn
360 Finance, Inc. QFIN 13.20-11.29% 2.526 Mn
REGENXBIO Inc. RGNX 13.95-10.86% 2.666 Mn
Moderna, Inc. MRNA 68.27-10.84% 6.877 Mn
Mannatech, Incorporated MTEX 4.70-10.48% 0.004 Mn
Inhibrx Inc INBX 93.01-10.44% 0.218 Mn
Seres Therapeutics, Inc. MCRB 6.09-9.91% 0.105 Mn
Aldeyra Therapeutics, Inc. ALDX 2.07-9.61% 1.028 Mn
Nano-X Imaging Ltd NNOX 1.06-9.4% 0.938 Mn
Ionis Pharmaceuticals, Inc. IONS 58.24-9.4% 8.201 Mn
Tarsus Pharmaceuticals Inc TARS 58.13-9.3% 1.728 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 76.41-9.08% 1.978 Mn
Beam Therapeutics Inc BEAM 32.68-8.72% 1.914 Mn
AXT Inc AXTI 57.20-8.63% 4.36 Mn
LexinFintech Holdings Ltd. LX 1.60-8.57% 8.838 Mn
FuelCell Energy, Inc. FCEL 21.03-8.49% 10.466 Mn
Exicure Inc XCUR 1.77-8.29% 0.03 Mn
Intellia Therapeutics, Inc. NTLA 14.22-7.96% 4.559 Mn
CLPS Incorporation CLPS 0.83-7.78% 0.037 Mn
Avita Medical Ltd RCEL 4.07-7.71% 0.218 Mn
Accuray Incorporated ARAY 0.24-7.69% 0.674 Mn
Sky-mobi Limited MOBI 12.18-7.66% 0.071 Mn
Sarepta Therapeutics, Inc. SRPT 18.97-7.55% 1.789 Mn
Nkarta Inc NKTX 2.96-7.5% 1.091 Mn
Anavex Life Sciences Corp. AVXL 2.50-7.41% 0.608 Mn
Enlivex Therapeutics Ltd ENLV 6.86-7.3% 0.077 Mn
America's Car-Mart, Inc. CRMT 3.23-7.18% 0.198 Mn
Galectin Therapeutics Inc. GALT 4.05-7.11% 0.41 Mn
Rezolute Inc RZLT 4.75-7.05% 1.811 Mn
AC Immune SA ACIU 2.40-6.98% 0.127 Mn
AxoGen, Inc. AXGN 40.57-6.93% 1.387 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.90-6.92% 1.548 Mn
Okta, Inc. OKTA 138.63-6.89% 1.995 Mn
Globus Maritime Limited GLBS 2.72-6.85% 0.113 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.50-6.83% 0.025 Mn
Arbutus Biopharma Corporation ABUS 4.79-6.81% 2.304 Mn
Nurix Therapeutics Inc NRIX 23.08-6.6% 0.868 Mn
Moleculin Biotech, Inc. MBRX 2.29-6.53% 0.112 Mn
Outlook Therapeutics, Inc. OTLK 1.58-6.51% 6.432 Mn
Solid Biosciences Inc. SLDB 10.41-6.47% 0.906 Mn
Digi International Inc. DGII 67.64-6.47% 0.201 Mn
LightPath Technologies, Inc. LPTH 11.72-6.46% 2.148 Mn
Oncolytics Biotech Inc. ONCY 0.88-6.38% 0.901 Mn
Plug Power, Inc. PLUG 2.24-6.28% 48.836 Mn
Voyager Therapeutics, Inc. VYGR 3.44-6.27% 0.579 Mn
Rhythm Pharmaceuticals, Inc. RYTM 108.40-6.13% 0.17 Mn
Frequency Electronics, Inc. FEIM 57.21-6.09% 0.067 Mn
Chindata Group Holdings Limited ADR CD 3.40-6.08% 0.129 Mn
The9 Limited NCTY 4.36-6.03% 0.083 Mn
Shattuck Labs Inc STTK 6.63-5.96% 0.865 Mn
Axsome Therapeutics, Inc. AXSM 233.91-5.96% 0.402 Mn
Fathom Holdings Inc FTHM 0.95-5.94% 0.266 Mn
Digital Turbine, Inc. APPS 10.57-5.79% 1.536 Mn
NovoCure Limited NVCR 16.30-5.73% 0.615 Mn
One Stop Systems, Inc. OSS 13.73-5.7% 0.704 Mn
Ascent Solar Technologies, Inc. ASTI 3.97-5.7% 0.191 Mn
MongoDB, Inc. MDB 342.05-5.68% 0.963 Mn
Cellectis S.A. CLLS 2.99-5.68% 0.004 Mn
SELLAS Life Sciences Group, Inc. SLS 12.75-5.63% 5.334 Mn
Crowdstrike Holdings Inc CRWD 187.16-5.63% 4.81 Mn
Denali Therapeutics Inc. DNLI 25.68-5.62% 0.78 Mn
Pdvwireless ATEX 100.86-5.61% 0.197 Mn
Viking Therapeutics, Inc. VKTX 38.85-5.59% 1.479 Mn
Mustang Bio, Inc. MBIO 0.68-5.56% 0.043 Mn
Immuron Limited IMRN 1.19-5.56% 0.054 Mn
Mercury Systems Inc MRCY 107.95-5.55% 0.248 Mn
Ballard Power Systems, Inc. BLDP 3.07-5.54% 3.226 Mn
SCYNEXIS, Inc. SCYX 4.28-5.52% 0.095 Mn
Sypris Solutions, Inc. SYPR 2.11-5.38% 0.036 Mn
Energous Corporation WATT 18.04-5.35% 0.085 Mn
The Intergroup Corporation INTG 39.63-5.35% 0.053 Mn
Kura Oncology, Inc. KURA 11.44-5.3% 0.847 Mn
CytomX Therapeutics, Inc. CTMX 3.75-5.3% 2.238 Mn
Burning Rock Biotech Limited ADR BNR 11.13-5.28% 0.019 Mn
Zscaler, Inc. ZS 139.35-5.27% 2.306 Mn
CRISPR Therapeutics AG CRSP 53.37-5.27% 1.204 Mn
New Fortress Energy LLC NFE 0.36-5.26% 1.947 Mn
BeyondSpring, Inc. BYSI 1.44-5.26% 0.028 Mn
Allogene Therapeutics, Inc. ALLO 1.99-5.24% 6.606 Mn
ProShares Ultra Nasdaq Biotechnology BIB 102.71-5.22% 0.021 Mn
Celcuity Inc. CELC 107.57-5.22% 0.354 Mn
Socket Mobile, Inc. SCKT 0.55-5.17% 0.029 Mn
PTC Therapeutics, Inc. PTCT 84.86-5.17% 0.566 Mn
C4 Therapeutics Inc CCCC 4.06-5.14% 2.101 Mn
Thryv Holdings Inc THRY 4.10-5.09% 0.19 Mn
MacroGenics, Inc. MGNX 4.33-5.04% 0.496 Mn
Presidio Property Trust Inc SQFT 2.27-5.02% 0.004 Mn
Sphere 3D Corp. ANY 2.09-5% 0.789 Mn
Blink Charging Co. BLNK 0.57-5% 0.673 Mn
Ondas Holdings Inc ONDS 7.28-4.96% 61.265 Mn
Leslie's Inc LESL 6.32-4.96% 0.218 Mn
UFP Technologies, Inc. UFPT 237.09-4.94% 0.149 Mn
Orion Energy Systems, Inc. OESX 10.23-4.93% 0.023 Mn
Syndax Pharmaceuticals, Inc. SNDX 23.62-4.91% 1.261 Mn
Coherus BioSciences, Inc. CHRS 1.55-4.91% 0.8 Mn
Jfrog Ltd FROG 90.76-4.9% 1.091 Mn
Kopin Corporation KOPN 3.90-4.88% 1.651 Mn
Aurinia Pharmaceuticals Inc AUPH 15.79-4.88% 0.807 Mn
Bridgebio Pharma Inc BBIO 85.81-4.77% 3.091 Mn
17 Education & Technology Group Inc American Dep YQ 2.40-4.76% 0 Mn
Newhold Investment Corp. WT NHICW 2.00-4.76% 0.003 Mn
Aemetis, Inc AMTX 1.60-4.76% 1.054 Mn
Check Point Software Technologies Ltd. CHKP 131.70-4.72% 0.655 Mn
Autolus Therapeutics plc AUTL 1.62-4.71% 1.264 Mn
Codexis, Inc. CDXS 2.43-4.71% 0.431 Mn
Achieve Life Sciences, Inc. ACHV 6.11-4.68% 1.596 Mn
Inventiva S.A. ADR IVA 4.30-4.66% 0.437 Mn
Beyond Air Inc XAIR 0.41-4.65% 0.217 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.41-4.65% 2.374 Mn
Marathon Patent Group, Inc. MARA 12.60-4.62% 40.599 Mn
ImmuCell Corporation ICCC 10.95-4.62% 0.028 Mn
Protagonist Therapeutics, Inc. PTGX 131.43-4.57% 0.445 Mn
Eos Energy Enterprises Inc EOSE 4.39-4.57% 17.017 Mn
Stoke Therapeutics Inc STOK 31.36-4.54% 0.297 Mn
Capricor Therapeutics, Inc. CAPR 21.50-4.53% 0.834 Mn
Aehr Test Systems AEHR 72.61-4.52% 0.841 Mn
Duos Technologies Group Inc DUOT 9.32-4.51% 0.422 Mn
Cabaletta Bio Inc CABA 2.98-4.49% 5.829 Mn
Vyne Therapeutics Inc VYNE 0.64-4.48% 15.597 Mn
Mirum Pharmaceuticals Inc MIRM 122.07-4.48% 0.248 Mn
Madrigal Pharmaceuticals, Inc. MDGL 535.68-4.48% 0.185 Mn
Geron Corporation GERN 1.50-4.46% 6.188 Mn
Alnylam Pharmaceuticals, Inc. ALNY 298.76-4.44% 1.801 Mn
Marlin Business Services Corp. MRLN 4.32-4.42% 0.862 Mn
Allegro Microsystems Inc ALGM 54.87-4.39% 1.285 Mn
Lamar Advertising Company LAMR 155.13-4.38% 0.354 Mn
Helius Medical Technologies, Inc. HSDT 1.75-4.37% 0.127 Mn
Anixa Biosciences, Inc. ANIX 3.07-4.36% 0.148 Mn
NetEase, Inc. NTES 128.04-4.35% 0.619 Mn
Precipio, Inc. PRPO 24.31-4.29% 0.092 Mn
Natera, Inc. NTRA 269.77-4.28% 0.539 Mn
Liquidia Technologies, Inc. LQDA 77.96-4.28% 0.635 Mn
Datadog Inc Cl A DDOG 257.50-4.27% 1.92 Mn
Tenax Therapeutics, Inc. TENX 17.54-4.26% 0.715 Mn
Myriad Genetics, Inc. MYGN 5.84-4.26% 0.499 Mn
Precision Biosciences Inc DTIL 8.77-4.26% 0.435 Mn
uniQure N.V. QURE 42.61-4.25% 0.8 Mn
Magnite Inc MGNI 20.34-4.19% 1.328 Mn
Domo, Inc. DOMO 3.43-4.19% 0.432 Mn
ChemoCentryx, Inc. CCXI 15.57-4.18% 2.616 Mn
Prothena Corporation plc PRTA 9.24-4.15% 0.295 Mn
NeoGenomics, Inc. NEO 14.12-4.14% 0.834 Mn
Biodesix Inc BDSX 21.31-4.14% 0.072 Mn
Savara, Inc. SVRA 6.03-4.13% 0.962 Mn
TTEC Holdings, Inc. TTEC 2.11-4.09% 0.199 Mn
MeiraGTx Holdings plc MGTX 13.38-4.09% 0.433 Mn
Qualys, Inc. QLYS 152.87-4.08% 0.269 Mn
Nortech Systems Incorporated NSYS 13.89-4.07% 0.016 Mn
HF Foods Group Inc. HFFG 1.65-4.07% 0.095 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.48-4.07% 2.188 Mn
UroGen Pharma Ltd. URGN 38.57-4.05% 0.851 Mn
Stonex Group Inc SNEX 117.69-4.05% 0.42 Mn
Cogint Inc. COGT 38.87-4.05% 1.346 Mn
Personalis Inc PSNL 14.06-3.96% 2.861 Mn
Commercial Vehicle Group, Inc. CVGI 4.86-3.95% 0.145 Mn
Helen of Troy Limited HELE 26.32-3.94% 0.441 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 22.00-3.93% 0.001 Mn
Veracyte, Inc. VCYT 56.99-3.9% 0.371 Mn
Sol-Gel Technologies Ltd. SLGL 73.53-3.88% 0.028 Mn
Donegal Group, Inc. DGICB 22.90-3.86% 0.001 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.69-3.86% 0.089 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.53-3.84% 0.36 Mn
Verrica Pharmaceuticals Inc. VRCA 6.32-3.81% 0.007 Mn
Security National Financial Corporation SNFCA 9.60-3.81% 0.016 Mn
Fortinet, Inc. FTNT 157.49-3.81% 1.828 Mn
Zillow Group, Inc. Z 32.19-3.8% 1.524 Mn
Marker Therapeutics, Inc. MRKR 1.52-3.8% 0.064 Mn
Tenable Holdings, Inc. TENB 39.80-3.77% 1.26 Mn
Delcath Systems, Inc. DCTH 13.02-3.77% 0.157 Mn
Quantum Corp QMCO 10.02-3.75% 0.525 Mn
Bandwidth Inc. BAND 75.45-3.75% 0.593 Mn
Sterling Construction Company Inc STRL 681.81-3.71% 0.213 Mn
Gilead Sciences, Inc. GILD 129.85-3.71% 2.596 Mn
Information Services Group, Inc. III 3.92-3.69% 0.109 Mn
Vir Biotechnology Inc VIR 9.96-3.68% 1.179 Mn
Agios Pharmaceuticals, Inc. AGIO 41.23-3.67% 0.457 Mn
Dyadic International DYAI 1.05-3.67% 0.091 Mn
Relay Therapeutics Inc RLAY 20.01-3.66% 2.105 Mn
Castle Biosciences Inc CSTL 23.70-3.66% 0.081 Mn
Arcutis Biotherapeutics Inc ARQT 27.72-3.65% 0.856 Mn
Zillow Group, Inc. ZG 32.00-3.64% 0.295 Mn
Urban One, Inc. UONEK 4.25-3.63% 0.001 Mn
Compugen Ltd. CGEN 2.39-3.63% 0.122 Mn
Precigen Inc PGEN 5.33-3.62% 2.751 Mn
Repro Med Sys Inc KRMD 4.28-3.6% 0.057 Mn
Global X Cybersecurity ETF BUG 39.38-3.6% 0.664 Mn
Audentes Therapeutics, Inc. BOLD 2.42-3.59% 0.325 Mn
Duluth Holdings Inc. DLTH 4.04-3.58% 0.043 Mn
TDH Holdings, Inc. PETZ 1.08-3.57% 0.002 Mn
Opko Health, Inc. OPK 1.35-3.57% 1.536 Mn
nLIGHT, Inc. LASR 72.08-3.57% 0.961 Mn
Cyclerion Therapeutics Inc CYCN 3.79-3.56% 0.016 Mn
Harmony Biosciences Holdings Inc HRMY 36.87-3.53% 0.417 Mn
Profound Medical Corp PROF 7.13-3.52% 0.051 Mn
Polypid Ltd PYPD 5.22-3.51% 0.224 Mn
Taysha Gene Therapies Inc TSHA 6.34-3.5% 1.829 Mn
Dyne Therapeutics Inc DYN 23.44-3.5% 0.891 Mn
Nektar Therapeutics NKTR 70.38-3.47% 0.455 Mn
Amesite Inc AMST 1.12-3.45% 0.038 Mn
Ehang Holdings Ltd Ads EH 5.59-3.45% 0.809 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.13-3.42% 0.022 Mn
argenx SE ARGX 877.29-3.42% 0.208 Mn
Freightcar America, Inc. RAIL 7.97-3.39% 0.14 Mn
Alkermes plc ALKS 51.95-3.38% 0.897 Mn
Immunovant Inc IMVT 39.70-3.38% 0.666 Mn
Jaguar Health, Inc. JAGX 2.29-3.38% 0.036 Mn
TuanChe Limited TC 2.30-3.36% 0.226 Mn
Oramed Pharmaceuticals Inc. ORMP 4.04-3.35% 0.168 Mn
Immunome Inc IMNM 23.35-3.35% 0.612 Mn
Avidity Biosciences Inc RNA 12.47-3.33% 0.136 Mn
Freshpet, Inc. FRPT 53.63-3.32% 0.389 Mn
Diversified Healthcare Trust DHC 8.75-3.31% 0.555 Mn
Optical Cable Corporation OCC 15.80-3.3% 0.139 Mn
Adaptive Biotechnologies Corp ADPT 21.09-3.3% 0.868 Mn
Cogentix Medical, Inc. CGNT 8.80-3.3% 0.286 Mn
Data I/O Corporation DAIO 3.53-3.29% 0.063 Mn
Vertex Inc Cl A VERX 12.37-3.28% 0.77 Mn
TG Therapeutics, Inc. TGTX 57.12-3.28% 0.708 Mn
QuickLogic Corporation QUIK 15.63-3.28% 0.109 Mn
American Superconductor Corporation AMSC 35.96-3.28% 0.311 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.67-3.27% 0.667 Mn
Exagen Inc XGN 4.46-3.25% 0.057 Mn
Twist Bioscience Corporation TWST 90.62-3.25% 0.788 Mn
Xeris Pharmaceuticals, Inc. XERS 8.35-3.24% 1.074 Mn
Wisekey International Holding Ltd ADR WKEY 6.87-3.24% 0.018 Mn
CPS Technologies Corp. CPSH 4.78-3.24% 0.192 Mn
G-X Genomics & Biotechnology ETF GNOM 56.62-3.23% 0.029 Mn
Evolus, Inc. EOLS 6.63-3.21% 0.412 Mn
Travere Therapeutics Inc TVTX 56.60-3.2% 0.706 Mn
Tiziana Life Sciences plc TLSA 1.21-3.2% 0.23 Mn
Allegiant Travel Company ALGT 111.06-3.2% 0.142 Mn
AMCI Acquisition Corp. AMCI 5.16-3.19% 0.192 Mn
Pulse Biosciences, Inc PLSE 26.31-3.17% 0.152 Mn
BioTelemetry, Inc. BEAT 0.61-3.17% 0.543 Mn
Sonim Technologies Inc SONM 3.99-3.16% 0.007 Mn
First Trust International Equity Opportunities ETF FPXI 75.36-3.16% 0.053 Mn
Marvell Technology Group Ltd. MRVL 235.66-3.15% 8.663 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.85-3.15% 0.04 Mn
Perma-Fix Environmental Services, Inc. PESI 13.86-3.14% 0.131 Mn
Halozyme Therapeutics, Inc. HALO 76.19-3.14% 0.801 Mn
Ocular Therapeutix, Inc. OCUL 10.22-3.13% 1.121 Mn
Destination XL Group, Inc. DXLG 0.62-3.13% 0.031 Mn
Himax Technologies, Inc. HIMX 15.23-3.12% 0.78 Mn
Mammoth Energy Services, Inc. TUSK 2.80-3.11% 0.207 Mn
Ovid Therapeutics Inc. OVID 2.52-3.08% 0.963 Mn
Atomera Incorporated ATOM 6.63-3.07% 0.365 Mn
Arvinas, Inc. ARVN 8.28-3.04% 0.215 Mn
Shanda Games Limited GAME 0.32-3.03% 0.407 Mn
Olema Pharmaceuticals Inc OLMA 11.92-3.01% 0.502 Mn
ATA Inc. ATAI 5.16-3.01% 6.981 Mn
Gulf Resources, Inc. GURE 3.54-3.01% 0.005 Mn
Stratus Properties Inc. STRS 26.19-3% 0.157 Mn
Trevi Therapeutics Inc TRVI 17.85-2.99% 0.607 Mn
Sitime Corp SITM 628.50-2.99% 0.113 Mn
Atara Biotherapeutics, Inc. ATRA 9.72-2.99% 0.042 Mn
Flex Ltd. FLEX 135.77-2.99% 1.523 Mn
Iovance Biotherapeutics, Inc. IOVA 4.23-2.98% 8.587 Mn
Nextcure Inc NXTC 1.97-2.96% 0.052 Mn
Purple Innovation, Inc. PRPL 0.33-2.94% 0.18 Mn
Olb Group Inc OLB 0.33-2.94% 0.096 Mn
Twin Disc, Incorporated TWIN 22.52-2.93% 0.056 Mn
Liberty Broadband Corporation LBRDA 30.65-2.91% 0.067 Mn
ChinaNet Online Holdings, Inc. CNET 1.00-2.91% 0.004 Mn
IES Holdings, Inc. IESC 624.93-2.9% 0.064 Mn
Wingstop Inc. WING 153.29-2.89% 0.685 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 63.46-2.89% 0.216 Mn
Daktronics, Inc. DAKT 19.93-2.88% 0.373 Mn
Copart, Inc. CPRT 27.52-2.86% 5.802 Mn
Greenpro Capital Corp. GRNQ 1.36-2.86% 0 Mn
Xenon Pharmaceuticals Inc. XENE 68.95-2.85% 1.027 Mn
Painreform Ltd PRFX 1.37-2.84% 0.07 Mn
Rigel Pharmaceuticals, Inc. RIGL 42.53-2.83% 0.257 Mn
Organogenesis Holdings Inc. ORGO 2.40-2.83% 0.529 Mn
Invesco DWA Healthcare Momentum ETF PTH 59.89-2.82% 0.007 Mn
Anika Therapeutics Inc. ANIK 15.61-2.8% 0.021 Mn
Fulcrum Therapeutics Inc FULC 3.49-2.79% 1.168 Mn
Pulmatrix, Inc. PULM 1.75-2.78% 0.036 Mn
Kandi Technologies Group, Inc. KNDI 0.70-2.78% 0.054 Mn
Akebia Therapeutics, Inc. AKBA 1.40-2.78% 2.117 Mn
Agora Inc Ads API 4.21-2.77% 0.245 Mn
Astrotech Corporation ASTC 9.14-2.77% 0.065 Mn
Quanterix Corporation QTRX 3.88-2.76% 0.267 Mn
Netflix, Inc. NFLX 73.37-2.76% 33.867 Mn
Varonis Systems, Inc. VRNS 44.53-2.75% 0.667 Mn
Vericel Corporation VCEL 47.00-2.73% 0.197 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 308.61-2.73% 0.292 Mn
CEVA, Inc. CEVA 45.54-2.73% 0.484 Mn
Vaxcyte Inc PCVX 58.20-2.72% 0.269 Mn
Liberty Broadband Corporation LBRDK 30.72-2.72% 1.006 Mn
Charter Communications, Inc. CHTR 130.73-2.71% 1.056 Mn
CoStar Group, Inc. CSGP 28.40-2.71% 3.675 Mn
Immatics NV IMTX 9.68-2.71% 0.17 Mn
Uniti Group Inc. UNIT 10.82-2.7% 1.187 Mn
JetBlue Airways Corporation JBLU 5.76-2.7% 13.115 Mn
ZK International Group Co., Ltd ZKIN 1.45-2.68% 0.004 Mn
Global Self Storage, Inc. SELF 5.09-2.68% 0.019 Mn
ACM Research, Inc. ACMR 103.26-2.67% 0.521 Mn
MYR Group, Inc. MYRG 419.34-2.66% 0.069 Mn
GSI Technology, Inc. GSIT 6.58-2.66% 0.337 Mn
Arcturus Therapeutics Ltd. ARCT 6.97-2.65% 0.207 Mn
Repros Therapeutics Inc. RPRX 56.42-2.64% 1.161 Mn
iShares Nasdaq Biotechnology Index Fund IBB 192.07-2.64% 2.021 Mn
Viamet Pharmaceuticals Corp. VMET 9.62-2.63% 0.112 Mn
Sabre Corporation SABR 1.85-2.63% 1.425 Mn
Digimarc Corporation DMRC 6.68-2.62% 0.066 Mn
The Ultimate Software Group, Inc. ULTI 9.71-2.61% 0.087 Mn
Target Hospitality Corp TH 17.97-2.6% 0.337 Mn
NetScout Systems, Inc. NTCT 43.67-2.59% 0.294 Mn
Materialise NV MTLS 6.77-2.59% 0.024 Mn
Aquestive Therapeutics, Inc. AQST 4.13-2.59% 2.653 Mn
Tactile Systems Technology, Inc. TCMD 29.85-2.58% 0.146 Mn
Trinity Biotech plc TRIB 0.38-2.56% 0.375 Mn
Riot Blockchain, Inc RIOT 20.97-2.56% 7.055 Mn
Pegasystems Inc. PEGA 31.24-2.56% 0.423 Mn
Microvision, Inc. MVIS 0.38-2.56% 4.183 Mn
J. W. Mays, Inc. MAYS 38.00-2.56% 0 Mn
Altimmune, Inc. ALT 3.04-2.56% 2.267 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 91.87-2.56% 1.489 Mn
Republic Airways Holdings, Inc. RJET 18.75-2.55% 0.022 Mn
Educational Development Corporation EDUC 1.53-2.55% 0.417 Mn
Genmab A/S GMAB 29.03-2.55% 4.109 Mn
Akamai Technologies, Inc. AKAM 126.22-2.54% 1.573 Mn
BioCryst Pharmaceuticals, Inc. BCRX 10.45-2.52% 2.207 Mn
Surgery Partners, Inc. SGRY 16.38-2.5% 0.448 Mn
Limbach Holdings, Inc. LMB 75.59-2.5% 0.082 Mn
Aptorum Group Limited APM 0.78-2.5% 0.013 Mn
ArcBest Corporation ARCB 147.25-2.49% 0.228 Mn
Guardant Health, Inc. GH 159.98-2.49% 1.109 Mn
Pacific Biosciences of California, Inc. PACB 1.57-2.48% 6.064 Mn
AeroVironment, Inc. AVAV 144.67-2.47% 0.743 Mn
MediWound Ltd. MDWD 14.29-2.46% 0.05 Mn
Cns Pharmaceuticals Inc CNSP 5.17-2.45% 0.001 Mn
Del Taco Restaurants, Inc. TACOW 0.80-2.44% 0.149 Mn
Praxis Precision Medicines Inc PRAX 324.99-2.44% 0.201 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.21-2.42% 0.684 Mn
Rockwell Medical, Inc. RMTI 5.65-2.42% 0.013 Mn
Intel Corporation INTC 109.83-2.42% 52.24 Mn
eHealth, Inc. EHTH 1.62-2.41% 0.223 Mn
Reading International Inc RDI 1.22-2.4% 0.005 Mn
Dare Bioscience, Inc. DARE 2.03-2.4% 0.036 Mn
The Joint Corp. JYNT 8.98-2.39% 0.049 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 28.73-2.38% 0.664 Mn
United Continental Holdings, Inc. UAL 126.00-2.37% 2.586 Mn
TTM Technologies, Inc. TTMI 146.41-2.37% 1.028 Mn
Ultragenyx Pharmaceutical Inc. RARE 33.81-2.37% 0.839 Mn
Rapid7, Inc. RPD 11.16-2.36% 1.674 Mn
Annexon Inc ANNX 5.80-2.36% 1.87 Mn
Equillium, Inc. EQ 2.91-2.35% 1.602 Mn
TigerLogic Corporation TIGR 4.61-2.33% 1.082 Mn
Spruce Biosciences Inc SPRB 49.82-2.33% 0.019 Mn
Amkor Technology, Inc. AMKR 70.46-2.33% 1.347 Mn
Heron Therapeutics, Inc. HRTX 0.42-2.33% 2.286 Mn
Fiserv, Inc. FISV 50.44-2.32% 4.989 Mn
Allot Ltd. ALLT 8.48-2.3% 0.157 Mn
Willis Lease Finance Corporation WLFC 220.74-2.29% 0.014 Mn
Milestone Pharmaceuticals Inc MIST 1.28-2.29% 0.382 Mn
Willdan Group, Inc. WLDN 72.03-2.27% 0.151 Mn
Revolution Medicines Inc RVMD 186.89-2.26% 0.722 Mn
Fusion Fuel Green Plc HTOO 2.59-2.26% 0.002 Mn
Prelude Therapeutics Incorporated PRLD 4.81-2.24% 0.431 Mn
Energy Recovery, Inc. ERII 8.73-2.24% 0.362 Mn
Vertex Pharmaceuticals Incorporated VRTX 485.29-2.23% 0.408 Mn
Palomar Holdings Inc PLMR 136.07-2.23% 0.124 Mn
Insmed, Inc. INSM 115.55-2.22% 1.959 Mn
Martin Midstream Partners L.P. MMLP 2.22-2.2% 0.007 Mn
Vanda Pharmaceuticals Inc. VNDA 6.24-2.19% 0.321 Mn
VanEck Vectors Biotech ETF BBH 205.61-2.18% 0.002 Mn
CareDx, Inc. CDNA 28.48-2.16% 0.343 Mn
Synaptics Incorporated SYNA 126.74-2.15% 0.594 Mn
Grocery Outlet Holding Corp GO 9.99-2.15% 0.834 Mn
Scholar Rock Holding Corporation SRRK 56.75-2.14% 0.349 Mn
Groupon, Inc. GRPN 26.05-2.14% 0.59 Mn
Verra Mobility Corporation VRRM 4.13-2.13% 2.07 Mn
Sinclair Broadcast Group, Inc. SBGI 14.24-2.13% 0.371 Mn
Matrix Service Company MTRX 12.48-2.12% 0.177 Mn
Aclaris Therapeutics, Inc. ACRS 5.58-2.11% 0.889 Mn
ClearSign Combustion Corporation CLIR 3.72-2.11% 0.005 Mn
Werner Enterprises, Inc. WERN 43.85-2.1% 0.27 Mn
Hooker Furniture Corporation HOFT 14.99-2.09% 0.04 Mn
Atlassian Corporation Plc TEAM 88.86-2.06% 1.503 Mn
NVE Corporation NVEC 90.66-2.05% 0.159 Mn
Vicor Corporation VICR 272.05-2.04% 0.154 Mn
Liberty Media Corporation BATRA 55.64-2.03% 0.011 Mn
Radware Ltd. RDWR 31.45-2.02% 0.056 Mn
ANI Pharmaceuticals, Inc. ANIP 82.06-2.02% 0.105 Mn
Sanmina Corporation SANM 208.81-2.01% 0.135 Mn
Ligand Pharmaceuticals Incorporated LGND 316.24-2.01% 0.046 Mn
Echo Global Logistics, Inc. ECHO 96.01-1.99% 2.044 Mn
Lightbridge Corporation LTBR 8.43-1.98% 0.199 Mn
Ericsson ERIC 11.36-1.98% 7.944 Mn
NN, Inc. NNBR 3.49-1.97% 0.81 Mn
Abeona Therapeutics Inc. ABEO 6.98-1.97% 1.279 Mn
Clearpoint Neuro Inc CLPT 17.53-1.96% 0.206 Mn
Gilat Satellite Networks Ltd. GILT 11.98-1.96% 0.263 Mn
Powell Industries, Inc. POWL 232.04-1.95% 0.214 Mn
Linn Energy, LLC LINE 43.13-1.95% 0.388 Mn
CB Financial Services, Inc. CBFV 36.69-1.95% 0.004 Mn
Growgeneration Corp GRWG 1.51-1.95% 0.159 Mn
Wisdomtree Cloud Computing Fund WCLD 33.85-1.94% 0.267 Mn
Innodata Inc. INOD 67.82-1.94% 0.353 Mn
ON Semiconductor Corporation ON 96.00-1.93% 3.213 Mn
Avis Budget Group, Inc. CAR 156.45-1.93% 0.097 Mn
Global X Cleantech ETF CTEC 58.84-1.93% 0.003 Mn
SSR Mining Inc. SSRM 28.59-1.92% 1.76 Mn
The Simply Good Foods Company SMPL 12.77-1.92% 2.103 Mn
Keros Therapeutics Inc KROS 11.81-1.91% 0.156 Mn
ANGI Homeservices Inc. ANGI 6.24-1.89% 0.284 Mn
Xunlei Limited XNET 5.74-1.88% 0.068 Mn
Neurocrine Biosciences, Inc. NBIX 177.19-1.88% 0.499 Mn
Aqua Metals, Inc. AQMS 2.61-1.88% 0.023 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.63-1.88% 0.004 Mn
Epsilon Energy Ltd. EPSN 5.21-1.88% 0.071 Mn
Hycroft Mining Holding Corp HYMC 21.40-1.88% 0.637 Mn
Cognizant Technology Solutions Corporation CTSH 42.56-1.87% 3.789 Mn
Invesco DWA Technology Momentum ETF PTF 115.63-1.86% 0.05 Mn
Akoustis Technologies, Inc. AKTS 27.89-1.86% 0.32 Mn
Full House Resorts, Inc. FLL 2.64-1.86% 0.052 Mn
Amarin Corporation plc AMRN 14.88-1.85% 0.052 Mn
Ascendis Pharma A/S ASND 270.51-1.85% 0.144 Mn
Columbus McKinnon Corporation CMCO 13.24-1.85% 0.41 Mn
Stratasys, Ltd. SSYS 8.55-1.84% 0.289 Mn
Applied Optoelectronics, Inc. AAOI 119.95-1.84% 4.488 Mn
Illumina, Inc. ILMN 190.23-1.84% 0.599 Mn
Kaiser Aluminum Corporation KALU 159.76-1.83% 0.089 Mn
Alector, Inc. ALEC 1.61-1.83% 0.405 Mn
EVINE Live Inc. EVLV 5.93-1.82% 0.716 Mn
Lime Energy Co. LIME 25.02-1.81% 0.065 Mn
B. Riley Financial, Inc. RILY 7.18-1.78% 0.256 Mn
Adial Pharmaceuticals, Inc ADIL 2.76-1.78% 0.043 Mn
Aligos Therapeutics Inc ALGS 6.63-1.78% 0.078 Mn
Entera Bio Ltd. ENTX 1.66-1.78% 0.065 Mn
IRIDEX Corporation IRIX 1.11-1.77% 0.073 Mn
Assembly Biosciences, Inc. ASMB 27.42-1.76% 0.083 Mn
Lantronix, Inc. LTRX 5.60-1.75% 0.399 Mn
Siebert Financial Corp. SIEB 1.70-1.73% 0.004 Mn
Schrodinger Inc SDGR 16.50-1.73% 0.674 Mn
ADMA Biologics Inc ADMA 9.11-1.73% 1.333 Mn
CIM Commercial Trust Corporation CMCT 3.40-1.73% 0.025 Mn
Marten Transport, Ltd. MRTN 17.15-1.72% 0.264 Mn
Rambus, Inc. RMBS 112.15-1.71% 0.955 Mn
NetApp, Inc. NTAP 168.86-1.71% 1.811 Mn
Eton Pharmaceuticals, Inc. ETON 36.70-1.71% 0.139 Mn
Tower Semiconductor Ltd. TSEM 222.76-1.7% 0.411 Mn
ProQR Therapeutics N.V. PRQR 1.73-1.7% 0.424 Mn
Biontech Se ADR BNTX 91.44-1.68% 0.298 Mn
Collegium Pharmaceutical, Inc. COLL 35.22-1.68% 0.114 Mn
Edesa Biotech Inc EDSA 7.02-1.68% 0.043 Mn
9F Inc ADR JFU 2.36-1.67% 0.001 Mn
U.S. Auto Parts Network, Inc. PRTS 5.92-1.66% 0.006 Mn
Progress Software Corporation PRGS 37.85-1.66% 0.166 Mn
Global X Cloud Computing ETF CLOU 23.72-1.66% 0.278 Mn
Liberty Media Corporation BATRK 51.22-1.65% 0.193 Mn
Jack In The Box Inc. JACK 14.91-1.65% 0.695 Mn
Penn National Gaming, Inc. PENN 20.37-1.64% 1.109 Mn
Genasys Inc GNSS 1.80-1.64% 0.036 Mn
World Acceptance Corporation WRLD 199.57-1.63% 0.031 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 55.66-1.63% 0.083 Mn
Lipocine Inc. LPCN 2.42-1.63% 0.018 Mn
B.O.S. Better Online Solutions BOSC 4.25-1.62% 0.038 Mn
Xencor, Inc. XNCR 15.86-1.61% 0.258 Mn
Pixelworks, Inc. PXLW 6.10-1.61% 0.01 Mn
Monolithic Power Systems, Inc. MPWR 1352.14-1.61% 0.232 Mn
Stepstone Group Inc Cl A STEP 42.99-1.6% 0.313 Mn
Fortress Biotech, Inc. FBIOP 18.50-1.6% 0.007 Mn
Fangdd Network Group Ltd ADR DUO 0.62-1.59% 0.021 Mn
Apyx Medical Corporation APYX 4.41-1.56% 0.027 Mn
FormFactor, Inc. FORM 117.53-1.56% 0.441 Mn
Hub Group, Inc. HUBG 46.17-1.56% 0.217 Mn
Incyte Corporation INCY 116.72-1.56% 0.747 Mn
Summit Therapeutics plc SMMT 15.26-1.55% 1.509 Mn
Relmada Therapeutics Inc RLMD 6.41-1.54% 0.885 Mn
Lattice Semiconductor Corporation LSCC 137.44-1.53% 0.473 Mn
The Lovesac Company LOVE 16.77-1.53% 0.054 Mn
Bridgford Foods Corporation BRID 6.47-1.52% 0 Mn
Ideal Power Inc. IPWR 4.57-1.51% 0.114 Mn
Nexstar Media Group, Inc. NXST 173.95-1.5% 0.063 Mn
Arcadia Biosciences, Inc. RKDA 0.66-1.49% 0.04 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.66-1.49% 0.04 Mn
Monarch Casino & Resort, Inc. MCRI 123.65-1.49% 0.026 Mn
Ardelyx, Inc. ARDX 5.30-1.49% 1.471 Mn
Beyond Meat Inc BYND 0.66-1.49% 35.079 Mn
Healthcare Services Group, Inc. HCSG 23.78-1.49% 0.266 Mn
AdvisorShares Sabretooth ETF BKCH 69.85-1.48% 0.065 Mn
BioMarin Pharmaceutical Inc. BMRN 59.12-1.48% 0.662 Mn
Fulgent Genetics, Inc. FLGT 20.57-1.48% 0.079 Mn
First Trust Cloud Computing ETF SKYY 139.78-1.46% 0.215 Mn
Rimini Street, Inc. RMNI 4.72-1.46% 0.182 Mn
Global Indemnity Limited GBLI 25.62-1.46% 0 Mn
MannKind Corporation MNKD 4.09-1.45% 3.018 Mn
Xenetic Biosciences, Inc. XBIO 2.74-1.44% 0.005 Mn
Urban One, Inc. UONE 4.80-1.44% 0.002 Mn
Harvard Bioscience, Inc. HBIO 6.15-1.44% 0.005 Mn
iRhythm Technologies, Inc. IRTC 116.14-1.44% 0.28 Mn
VSE Corporation VSEC 211.27-1.43% 0.098 Mn
Neogen Corporation NEOG 9.62-1.43% 1.006 Mn
Ambarella, Inc. AMBA 77.29-1.43% 0.525 Mn
Cronos Group Inc. CRON 2.75-1.43% 0.321 Mn
Krystal Biotech, Inc. KRYS 365.80-1.42% 0.221 Mn
Amphastar Pharmaceuticals, Inc. AMPH 18.74-1.42% 0.14 Mn
Corcept Therapeutics Incorporated CORT 91.88-1.42% 0.547 Mn
BIO-key International, Inc. BKYI 4.98-1.39% 0.006 Mn
Value Line, Inc. VALU 39.65-1.37% 0.001 Mn
Matthews International Corporation MATW 26.61-1.37% 0.07 Mn
Kratos Defense & Security Solutions, Inc. KTOS 48.17-1.37% 1.336 Mn
Cytokinetics, Incorporated CYTK 84.87-1.37% 0.769 Mn
Transmedics Group Inc TMDX 71.24-1.36% 0.239 Mn
Omnicell, Inc. OMCL 44.93-1.36% 0.257 Mn
Gevo, Inc. GEVO 1.45-1.36% 0.807 Mn
FirstCash, Inc. FCFS 218.42-1.35% 0.066 Mn
Nutanix, Inc. NTNX 54.78-1.33% 4.441 Mn
XOMA Corporation XOMA 44.21-1.32% 0.123 Mn
Progyny Inc PGNY 30.66-1.32% 0.594 Mn
Addus HomeCare Corporation ADUS 108.24-1.32% 0.079 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 121.77-1.32% 0.045 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 110.39-1.31% 0.003 Mn
Colliers International Group Inc. CIGI 97.69-1.31% 0.1 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.05-1.31% 0 Mn
B. Riley Financial, Inc. RILYL 14.39-1.3% 0 Mn
DXP Enterprises, Inc. DXPE 162.83-1.3% 0.037 Mn
Starboard Value Acquisition Corp. Cl A SVAC 9.15-1.29% 0.127 Mn
Northfield Bancorp, Inc. NFBK 14.53-1.29% 0.212 Mn
The Chefs' Warehouse, Inc. CHEF 95.79-1.28% 0.133 Mn
Pds Biotechnology Corp PDSB 0.78-1.27% 0.296 Mn
ENDRA Life Sciences Inc. NDRA 5.49-1.26% 0.042 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.49-1.26% 0.005 Mn
Interactive Brokers Group, Inc. IBKR 94.09-1.26% 1.101 Mn
Jazz Pharmaceuticals plc JAZZ 243.79-1.26% 0.363 Mn
Array BioPharma Inc. ARRY 6.37-1.24% 4.372 Mn
Sutro Biopharma, Inc. STRO 29.71-1.23% 0.108 Mn
Elbit Systems Ltd. ESLT 751.18-1.23% 0.029 Mn
Hydrofarm Holdings Group Inc HYFM 0.80-1.23% 0.016 Mn
ICU Medical, Inc. ICUI 154.51-1.23% 0.094 Mn
PrimeEnergy Resources Corporation PNRG 177.80-1.22% 0.026 Mn
Northern Technologies International Corporation NTIC 8.16-1.21% 0.014 Mn
Diversified Healthcare Trust DHCNI 17.93-1.21% 0.006 Mn
Hallador Energy Company HNRG 16.34-1.21% 0.153 Mn
MiMedx Group, Inc MDXG 4.11-1.2% 0.474 Mn
U.S. Gold Corp. USAU 14.99-1.19% 0.053 Mn
Micron Technology, Inc. MU 978.69-1.19% 22.384 Mn
Peloton Interactive Inc PTON 5.87-1.18% 3.093 Mn
electroCore, Inc. ECOR 6.68-1.18% 0.015 Mn
Highway Holdings Limited HIHO 0.84-1.18% 0.022 Mn
Take-Two Interactive Software, Inc. TTWO 243.20-1.17% 0.969 Mn
Legend Biotech Corp ADR LEGN 27.08-1.17% 0.695 Mn
Camtek Ltd. CAMT 143.80-1.17% 0.063 Mn
Sabra Health Care REIT, Inc. SBRA 19.64-1.16% 1.017 Mn
Intuitive Surgical, Inc. ISRG 406.73-1.16% 1.121 Mn
Match Group, Inc. MTCH 38.86-1.14% 1.163 Mn
China Automotive Systems, Inc. CAAS 4.34-1.14% 0.004 Mn
Dermira, Inc. DERM 6.92-1.14% 0.117 Mn
Alpha and Omega Semiconductor Limited AOSL 37.55-1.13% 0.141 Mn
Vanguard Russell 2000 Growth ETF VTWG 280.90-1.12% 0.012 Mn
Manhattan Associates, Inc. MANH 154.93-1.12% 0.224 Mn
ExlService Holdings, Inc. EXLS 27.30-1.12% 0.667 Mn
Greene County Bancorp, Inc. GCBC 31.75-1.12% 0.014 Mn
The Trade Desk, Inc. TTD 19.52-1.11% 6.349 Mn
Patrick Industries, Inc. PATK 82.75-1.11% 0.428 Mn
Iridium Communications Inc IRDM 50.09-1.11% 1.108 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.42-1.11% 0.052 Mn
frontdoor, inc. FTDR 75.32-1.1% 0.167 Mn
Travelzoo TZOO 10.93-1.09% 0.033 Mn
Saga Communications, Inc. SGA 9.06-1.09% 0.012 Mn
Blue Bird Corporation BLBD 77.33-1.09% 0.121 Mn
Harrow Health, Inc. HROW 42.49-1.09% 0.254 Mn
Sprout Social Inc Cl A SPT 8.28-1.08% 0.327 Mn
Veru Inc. VERU 2.78-1.07% 0.143 Mn
LendingTree, Inc. TREE 45.36-1.07% 0.052 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.81-1.06% 0.01 Mn
Universal Electronics Inc. UEIC 4.65-1.06% 0.039 Mn
Plexus Corp. PLXS 267.28-1.06% 0.096 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.36-1.05% 0.019 Mn
Ramaco Resources, Inc. METC 12.34-1.04% 0.566 Mn
Baozun Inc. BZUN 2.85-1.04% 0.206 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 36.46-1.03% 0.061 Mn
Invesco DWA SmallCap Momentum ETF DWAS 119.62-1.03% 0.009 Mn
Exelixis, Inc. EXEL 56.51-1.03% 1.386 Mn
Xpel Technologies XPEL 44.58-1.02% 0.054 Mn
Royal Gold, Inc. RGLD 196.85-1.02% 0.172 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.05-1.01% 0.204 Mn
AngioDynamics, Inc. ANGO 12.79-1.01% 0.093 Mn
TherapeuticsMD, Inc. TXMD 1.98-1% 0.01 Mn
Plus Therapeutics Inc PSTV 3.97-1% 0.044 Mn
Dogness (International) Corporation DOGZ 0.99-1% 0.012 Mn
Heartland Express, Inc. HTLD 14.80-1% 0.182 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.80-1% 0.013 Mn
Procure Space ETF UFO 46.94-0.99% 0.306 Mn
Replimune Group, Inc. REPL 11.00-0.99% 1.621 Mn
Criteo S.A. CRTO 22.90-0.99% 0.369 Mn
Zhongchao Inc Cl A ZCMD 2.02-0.98% 3.171 Mn
United Therapeutics Corporation UTHR 547.06-0.98% 0.155 Mn
LSI Industries Inc. LYTS 24.17-0.98% 0.094 Mn
DLH Holdings Corp. DLHC 5.04-0.98% 0.012 Mn
Rand Capital Corporation RAND 10.20-0.97% 0.001 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.13-0.97% 0.032 Mn
Semtech Corporation SMTC 136.23-0.96% 1.107 Mn
QUALCOMM Incorporated QCOM 189.18-0.96% 3.475 Mn
Columbia Sportswear Company COLM 63.00-0.96% 0.201 Mn
WAVE Life Sciences Ltd. WVE 6.26-0.95% 2.675 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.46-0.95% 0.353 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.38-0.95% 0.019 Mn
Spero Therapeutics, Inc. SPRO 2.10-0.94% 0.419 Mn
Balchem Corporation BCPC 162.00-0.94% 0.1 Mn
Flexsteel Industries, Inc. FLXS 71.42-0.94% 0.012 Mn
iRadimed Corporation IRMD 97.11-0.94% 0.033 Mn
Ebang International Holdings Inc Cl A EBON 2.12-0.93% 0 Mn
Castor Maritime Inc. CTRM 2.16-0.92% 0.016 Mn
J.B. Hunt Transport Services, Inc. JBHT 279.93-0.92% 0.372 Mn
Univest Financial Corporation UVSP 43.44-0.91% 0.092 Mn
ShotSpotter, Inc. SSTI 8.68-0.91% 0.057 Mn
Seer Inc Cl A SEER 2.18-0.91% 0.247 Mn
Editas Medicine, Inc. EDIT 3.26-0.91% 3.093 Mn
First Trust Germany AlphaDEX Fund FGM 62.29-0.91% 0 Mn
Teradyne, Inc. TER 359.60-0.9% 0.89 Mn
Onespaworld Holdings Ltd OSW 26.31-0.9% 0.383 Mn
Lakeland Industries, Inc. LAKE 11.01-0.9% 0.031 Mn
Afya Ltd Cl A AFYA 14.38-0.9% 0.037 Mn
Sanofi SNY 43.51-0.89% 1.721 Mn
Lyft Inc Cl A LYFT 15.61-0.89% 6.633 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.23-0.89% 1.84 Mn
Century Aluminum Company CENX 44.67-0.89% 0.53 Mn
FSB Bancorp, Inc. FSBC 47.91-0.89% 0.046 Mn
Verisk Analytics, Inc. VRSK 185.37-0.88% 0.742 Mn
Sirius XM Holdings Inc. SIRI 30.41-0.88% 1.719 Mn
Pliant Therapeutics Inc PLRX 1.12-0.88% 0.73 Mn
Ideaya Biosciences Inc IDYA 36.97-0.88% 0.372 Mn
iQIYI, Inc. IQ 1.13-0.88% 5.965 Mn
ProShares UltraPro Short QQQ SQQQ 37.77-0.87% 44.507 Mn
Pinduoduo Inc. PDD 85.12-0.87% 2.058 Mn
AGM Group Holdings Inc. AGMH 1.14-0.87% 0.012 Mn
Bruker Corporation BRKR 60.07-0.87% 0.569 Mn
CarGurus, Inc. CARG 34.20-0.87% 0.414 Mn
RCM Technologies, Inc. RCMT 27.68-0.86% 0.021 Mn
Newmark Group, Inc. NMRK 15.21-0.85% 0.312 Mn
Veritone, Inc. VERI 1.18-0.84% 2.326 Mn
Ceragon Networks Ltd. CRNT 2.36-0.84% 0.173 Mn
Geovax Labs GOVX 1.18-0.84% 0.07 Mn
United-Guardian, Inc. UG 7.17-0.83% 0.001 Mn
Establishment Labs Holdings Inc. ESTA 88.04-0.83% 0.117 Mn
Foghorn Therapeutics Inc FHTX 5.95-0.83% 0.179 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.88-0.83% 0.03 Mn
VEON Ltd. VEON 53.39-0.82% 0.012 Mn
VanEck Vectors Pharmaceutical ETF PPH 108.76-0.82% 0.222 Mn
Oric Pharmaceuticals Inc ORIC 10.85-0.82% 0.672 Mn
Winmark Corporation WINA 385.04-0.81% 0.008 Mn
10X Genomics Inc TXG 42.75-0.81% 1.775 Mn
Telos Corp TLS 4.88-0.81% 0.346 Mn
AtriCure, Inc. ATRC 34.30-0.81% 0.242 Mn
Career Education Corporation CECO 83.65-0.81% 0.398 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.72-0.81% 1.089 Mn
Lam Research Corporation LRCX 350.41-0.8% 2.654 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.51-0.79% 0.009 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.56-0.78% 0.018 Mn
Bilibili Inc. BILI 17.70-0.78% 1.128 Mn
Dropbox, Inc. DBX 29.19-0.78% 1.469 Mn
Sohu.com Limited SOHU 12.86-0.77% 0.014 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.72-0.77% 0.009 Mn
Sundial Growers Inc SNDL 1.30-0.76% 1.226 Mn
Bassett Furniture Industries, Incorporated BSET 20.83-0.76% 0.054 Mn
STAAR Surgical Company STAA 27.75-0.75% 0.174 Mn
Kornit Digital Ltd. KRNT 15.80-0.75% 0.047 Mn
Norwood Financial Corp. NWFL 31.04-0.74% 0.007 Mn
Novavax, Inc. NVAX 9.34-0.74% 4.374 Mn
Futu Holdings Ltd FUTU 96.34-0.74% 0.301 Mn
Churchill Downs, Incorporated CHDN 85.50-0.73% 0.447 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.22-0.72% 0.707 Mn
VisionChina Media, Inc. VISN 12.50-0.71% 2.895 Mn
Lincoln Educational Services Corporation LINC 54.28-0.71% 0.142 Mn
Taoping Inc. TAOP 1.42-0.7% 0.002 Mn
Construction Partners, Inc. ROAD 94.84-0.7% 0.724 Mn
Manhattan Bridge Capital, Inc LOAN 4.24-0.7% 0.018 Mn
ScanSource, Inc. SCSC 53.08-0.69% 0.066 Mn
Magyar Bancorp, Inc. MGYR 17.35-0.69% 0 Mn
Grid Dynamics Holdings Inc GDYN 5.88-0.68% 0.802 Mn
Greenpower Motor Company Inc GP 1.47-0.68% 0.14 Mn
Grifols, S.A. GRFS 7.26-0.68% 0.424 Mn
News Corporation NWS 30.93-0.67% 0.501 Mn
Crown Crafts, Inc. CRWS 2.97-0.67% 0.055 Mn
RGC Resources Inc. RGCO 24.06-0.66% 0.003 Mn
Children's Place, Inc. (The) PLCE 2.99-0.66% 0.125 Mn
PDF Solutions, Inc. PDFS 55.52-0.66% 0.093 Mn
Amazon.com, Inc. AMZN 245.33-0.66% 16.924 Mn
Energy Focus, Inc. EFOI 3.00-0.66% 0.004 Mn
CorVel Corp. CRVL 62.35-0.65% 0.029 Mn
Wah Fu Education Group Ltd WAFU 1.56-0.64% 0.005 Mn
National Research Corporation NRC 21.60-0.64% 0.023 Mn
Kearny Financial KRNY 9.33-0.64% 0.258 Mn
American Airlines Group, Inc. AAL 16.95-0.64% 76.414 Mn
Arch Capital Group Ltd. ACGL 101.06-0.64% 0.401 Mn
Harmonic Inc. HLIT 14.05-0.64% 0.567 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 123.58-0.63% 0.33 Mn
Cerus Corporation CERS 3.13-0.63% 1.343 Mn
Urban Outfitters, Inc. URBN 68.83-0.62% 0.6 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.45-0.62% 0.69 Mn
Invesco DWA Industrials Momentum ETF PRN 230.43-0.62% 0.02 Mn
NextDecade Corporation NEXT 8.00-0.62% 1.073 Mn
Eastern Company (The) EML 25.55-0.62% 0.01 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 190.54-0.62% 0.036 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.38-0.6% 0.056 Mn
Global X Future Analytics Tech ETF AIQ 63.44-0.6% 1.042 Mn
Phibro Animal Health Corporation PAHC 32.13-0.59% 0.345 Mn
ADTRAN, Inc. ADTN 13.44-0.59% 0.366 Mn
Brainsway Ltd ADR BWAY 15.09-0.59% 0.027 Mn
Ingles Markets, Incorporated IMKTA 90.71-0.59% 0.019 Mn
United Fire Group, Inc UFCS 51.67-0.58% 0.062 Mn
Opera Limited OPRA 19.18-0.57% 0.201 Mn
Nephros Inc NEPH 3.49-0.57% 0.005 Mn
Mitek Systems, Inc. MITK 19.32-0.57% 0.193 Mn
InterDigital, Inc. IDCC 264.75-0.57% 0.121 Mn
AudioEye, Inc. AEYE 7.10-0.56% 0.026 Mn
Warner Music Group Corp Cl A WMG 28.99-0.55% 0.583 Mn
Newhold Investment Corp. Cl A NHIC 10.84-0.55% 0.011 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.09-0.54% 0.018 Mn
Alphabet Inc. GOOGL 356.93-0.54% 10.9 Mn
Regeneron Pharmaceuticals, Inc. REGN 664.54-0.53% 0.264 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.77-0.53% 0.049 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.76-0.52% 0.009 Mn
Invesco DWA Momentum ETF PDP 142.84-0.52% 0.011 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.58-0.51% 0.224 Mn
AdvisorShares Vice ETF ACT 44.75-0.51% 0.094 Mn
Commvault Systems, Inc. CVLT 150.58-0.51% 0.254 Mn
Hercules Offshore, Inc. HERO 25.42-0.51% 0.002 Mn
21Vianet Group, Inc. VNET 8.00-0.5% 1.465 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 41.77-0.5% 0 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.90-0.5% 0.001 Mn
Entegris, Inc. ENTG 145.44-0.5% 0.672 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 174.13-0.5% 0.047 Mn
Viatris Inc VTRS 16.26-0.49% 4.836 Mn
Simulations Plus, Inc. SLP 18.25-0.49% 0.312 Mn
RadNet, Inc. RDNT 65.59-0.49% 0.173 Mn
Brighthouse Financial Inc BHFAN 12.09-0.49% 0.052 Mn
Hennessy Advisors, Inc. HNNA 10.15-0.49% 0.007 Mn
Westport Fuel Systems Inc WPRT 2.08-0.48% 0.034 Mn
G. Willi-Food International, Ltd. WILC 31.55-0.47% 0 Mn
News Corporation NWSA 27.37-0.47% 1.083 Mn
Liberty Global plc LBTYA 10.61-0.47% 0.761 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.10-0.47% 0 Mn
ICON plc ICLR 167.95-0.47% 0.126 Mn
Option Care Health Inc OPCH 21.57-0.46% 0.91 Mn
Brighthouse Financial Inc BHFAO 15.13-0.46% 0.025 Mn
FRP Holdings, Inc. FRPH 24.06-0.46% 0.007 Mn
Ituran Location and Control Ltd. ITRN 55.98-0.46% 0.085 Mn
Invesco S&P SmallCap Industrials ETF PSCI 177.36-0.45% 0.002 Mn
Natural Alternatives International, Inc. NAII 2.23-0.45% 0.004 Mn
Vanguard Russell 2000 ETF VTWO 119.62-0.44% 1.053 Mn
Gcm Grosvenor Inc GCMG 13.69-0.44% 0.153 Mn
Perion Network Ltd PERI 9.37-0.43% 0.141 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.39-0.43% 0.001 Mn
Amtech Systems, Inc. ASYS 18.61-0.43% 0.331 Mn
First Trust Nasdaq Semiconductor ETF FTXL 254.05-0.43% 0.207 Mn
Kamada Ltd. KMDA 7.12-0.42% 0.006 Mn
Atossa Genetics Inc. ATOS 2.37-0.42% 0.044 Mn
Liberty Latin America Ltd. LILAK 7.24-0.41% 1.143 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.35-0.41% 0.01 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.24-0.41% 4.82 Mn
Wendy's Company (The) WEN 7.56-0.4% 6.184 Mn
Southern Missouri Bancorp, Inc. SMBC 74.29-0.4% 0.016 Mn
MMTec, Inc. MTC 2.49-0.4% 0.003 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 92.49-0.4% 0.005 Mn
HealthEquity, Inc. HQY 94.41-0.4% 0.347 Mn
iShares MSCI Qatar ETF QAT 17.76-0.39% 0.003 Mn
DiaMedica Therapeutics Inc. DMAC 7.68-0.39% 0.076 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 61.12-0.39% 0.001 Mn
GRAVITY Co., Ltd. GRVY 63.37-0.39% 0.004 Mn
IPG Photonics Corporation IPGP 107.70-0.39% 0.122 Mn
Sanara Medtech Inc SMTI 23.74-0.38% 0.037 Mn
Starbucks Corporation SBUX 106.01-0.38% 1.912 Mn
Acadia Healthcare Company, Inc. ACHC 31.27-0.38% 2.13 Mn
ASML Holding N.V. ASML 1797.33-0.38% 0.765 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.06-0.38% 0.006 Mn
Timberland Bancorp, Inc. TSBK 43.12-0.37% 0.01 Mn
trivago N.V. TRVG 5.32-0.37% 0.085 Mn
Arch Capital Group Ltd. ACGLO 18.95-0.37% 0.023 Mn
Benitec Biopharma Limited BNTC 13.42-0.37% 0.037 Mn
Cadence Design Systems, Inc. CDNS 384.43-0.37% 0.396 Mn
Papa John's International, Inc. PZZA 33.49-0.36% 0.21 Mn
First Northwest Bancorp FNWB 11.06-0.36% 0.023 Mn
Alphabet Inc. GOOG 354.93-0.36% 6.818 Mn
iShares MSCI Global Gold Miners ETF RING 64.89-0.35% 0.145 Mn
Advanced Energy Industries, Inc. AEIS 308.21-0.35% 0.194 Mn
Pepsico, Inc. PEP 137.39-0.34% 4.721 Mn
CSP Inc. CSPI 8.73-0.34% 0.002 Mn
First Solar, Inc. FSLR 227.74-0.34% 0.767 Mn
iShares GNMA Bond ETF GNMA 43.82-0.34% 0.015 Mn
OneSpan Inc. OSPN 15.16-0.33% 0.133 Mn
First Western Financial, Inc. MYFW 32.79-0.33% 0.016 Mn
Momo Inc. MOMO 6.06-0.33% 0.346 Mn
Alliance Resource Partners, L.P. ARLP 24.37-0.33% 0.11 Mn
Credit Suisse AG GLDI 143.56-0.33% 0.012 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.73-0.32% 0.064 Mn
Open Lending Corp Cl A LPRO 3.12-0.32% 1.973 Mn
Cogent Communications Holdings, Inc. CCOI 12.60-0.32% 0.434 Mn
Diversified Healthcare Trust DHCNL 18.65-0.32% 0.008 Mn
Texas Capital Bancshares, Inc. TCBI 102.36-0.31% 0.12 Mn
Enphase Energy, Inc. ENPH 44.78-0.31% 2.038 Mn
Ferroglobe PLC GSM 3.26-0.31% 1.674 Mn
iShares Exponential Technologies ETF XT 82.44-0.3% 0.047 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.53-0.3% 2.784 Mn
QuinStreet, Inc. QNST 16.79-0.3% 0.255 Mn
StoneCastle Financial Corp BANX 20.01-0.3% 0.034 Mn
Credit Acceptance Corporation CACC 625.28-0.3% 0.182 Mn
Central Garden & Pet Company CENT 42.87-0.3% 0.029 Mn
First Bancorp, Inc (ME) FNLC 33.42-0.3% 0.013 Mn
Theravance Biopharma, Inc. TBPH 16.94-0.29% 0.671 Mn
SkyWest, Inc. SKYW 99.77-0.29% 0.136 Mn
Plumas Bancorp PLBC 57.96-0.29% 0.016 Mn
Impinj, Inc. PI 144.13-0.29% 0.063 Mn
Liberty Global plc LBTYK 10.27-0.29% 0.587 Mn
Kura Sushi USA Inc Cl A KRUS 51.57-0.29% 0.188 Mn
Alarm.com Holdings, Inc. ALRM 51.52-0.29% 0.138 Mn
Papa Murphy's Holdings, Inc. FRSH 10.37-0.29% 18.074 Mn
Safety Insurance Group, Inc. SAFT 75.61-0.28% 0.016 Mn
Peapack-Gladstone Financial Corporation PGC 46.18-0.28% 0.114 Mn
Lantheus Holdings, Inc. LNTH 105.67-0.28% 0.621 Mn
Broadcom Inc. AVGO 399.99-0.28% 7.142 Mn
IZEA Worldwide, Inc. IZEA 3.58-0.28% 0.042 Mn
Republic Bancorp, Inc. RBCAA 88.21-0.27% 0.034 Mn
Morningstar, Inc. MORN 165.20-0.27% 0.139 Mn
Liberty Latin America Ltd. LILA 7.30-0.27% 0.45 Mn
Apple Inc. AAPL 315.33-0.27% 19.118 Mn
Central Garden & Pet Company CENTA 37.50-0.27% 0.064 Mn
Fluent, Inc. FLNT 3.72-0.27% 0.001 Mn
Icahn Enterprises L.P. IEP 7.49-0.27% 0.412 Mn
Agilysys, Inc. AGYS 108.97-0.26% 0.068 Mn
Sound Financial Bancorp, Inc. SFBC 43.65-0.25% 0.006 Mn
NI Holdings, Inc. NODK 15.77-0.25% 0.003 Mn
Aptevo Therapeutics Inc. APVO 3.94-0.25% 0.037 Mn
Huntington Bancshares Incorporated HBANP 16.12-0.25% 0.03 Mn
Home Bancorp, Inc. HBCP 67.85-0.25% 0.027 Mn
Visteon Corporation VC 106.55-0.24% 0.245 Mn
Rush Enterprises, Inc. RUSHB 75.34-0.24% 0.038 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 321.00-0.24% 0.103 Mn
Rhinebeck Bancorp, Inc. RBKB 17.02-0.23% 0.011 Mn
Outset Medical Inc OM 4.43-0.23% 0.051 Mn
Cleanspark Inc CLSK 12.85-0.23% 10.786 Mn
Cavco Industries, Inc. CVCO 566.89-0.23% 0.031 Mn
Farmers & Merchants Bancorp, Inc. FMAO 29.84-0.23% 0.056 Mn
Liberty Media Corporation FWONA 88.19-0.23% 0.112 Mn
Global X Social Media ETF SOCL 46.29-0.22% 0.002 Mn
SS&C Technologies Holdings, Inc. SSNC 66.61-0.21% 1.11 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 108.09-0.21% 0.011 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.03-0.21% 0.642 Mn
Amdocs Limited DOX 51.88-0.21% 0.654 Mn
The Ensign Group, Inc. ENSG 168.57-0.21% 0.131 Mn
Sprott Focus Trust, Inc. FUND 9.67-0.21% 0.022 Mn
Tuniu Corporation TOUR 5.01-0.2% 0.031 Mn
First Financial Corporation Indiana THFF 75.22-0.2% 0.039 Mn
Power Solutions International, Inc. PSIX 34.67-0.2% 0.159 Mn
First Financial Bankshares, Inc. FFIN 34.55-0.2% 0.279 Mn
Immunic Inc IMUX 14.76-0.2% 0.083 Mn
Wintrust Financial Corporation WTFC 161.45-0.19% 0.188 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.50-0.19% 0.005 Mn
Pure Cycle Corporation PCYO 10.76-0.19% 0.034 Mn
OSI Systems, Inc. OSIS 216.35-0.19% 0.126 Mn
AnaptysBio, Inc. ANAB 66.46-0.18% 0.207 Mn
Caseys General Stores, Inc. CASY 820.31-0.18% 0.111 Mn
Vanguard Total Corporate Bond ETF VTC 75.92-0.17% 0.068 Mn
TriMas Corporation TRS 41.39-0.17% 0.111 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.88-0.17% 0.086 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 83.97-0.17% 0.013 Mn
iShares Asia 50 ETF AIA 138.81-0.17% 0.672 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.40-0.17% 0.045 Mn
Eloxx Pharmaceuticals, Inc. ELOX 11.90-0.17% 0.013 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.27-0.17% 0.001 Mn
First Trust High Yield Long/Short ETF HYLS 40.72-0.17% 0.174 Mn
Credit Suisse AG USOI 44.54-0.16% 0.027 Mn
S&T Bancorp, Inc. STBA 48.74-0.16% 0.135 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 159.10-0.16% 0.016 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.07-0.16% 0.027 Mn
Global X FinTech ETF FINX 25.62-0.16% 0.026 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.14-0.16% 0.006 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.81-0.15% 6.455 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.43-0.15% 0.231 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.71-0.14% 1.872 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 56.21-0.14% 0.03 Mn
ProShares Equities for Rising Rates ETF EQRR 80.74-0.14% 0.001 Mn
Esquire Financial Holdings, Inc. ESQ 117.21-0.14% 0.038 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.63-0.13% 0.061 Mn
iShares Commodities Select Strategy ETF COMT 31.36-0.13% 0.835 Mn
eBay Inc. EBAY 117.19-0.13% 1.03 Mn
First Interstate BancSystem, Inc. FIBK 38.85-0.13% 0.239 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.64-0.13% 4.819 Mn
Zoom Video Communications Cl A ZM 89.78-0.12% 1.484 Mn
Credit Suisse AG SLVO 65.63-0.12% 0.029 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.16-0.12% 0.034 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.47-0.12% 0.18 Mn
American Capital Agency Corp. AGNCP 25.04-0.12% 0.022 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.60-0.12% 0.624 Mn
CHS Inc CHSCN 24.99-0.12% 0.013 Mn
First US Bancshares, Inc. FUSB 16.51-0.12% 0.001 Mn
Southern First Bancshares, Inc. SFST 60.89-0.11% 0.036 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.89-0.11% 0.011 Mn
iShares Global Green Bond ETF BGRN 47.14-0.11% 0.03 Mn
iShares Fallen Angels USD Bond ETF FALN 27.09-0.11% 0.234 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.02-0.11% 0.813 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.50-0.11% 0.003 Mn
Zebra Technologies Corporation ZBRA 272.50-0.1% 0.224 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.61-0.1% 4.086 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.11-0.1% 0.004 Mn
PostRock Energy Corporation PSTR 30.88-0.1% 0.003 Mn
The Bank of Princeton BPRN 38.14-0.1% 0.004 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.36-0.1% 0.475 Mn
First Trust California Municipal High income ETF FCAL 49.50-0.1% 0.009 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.05-0.1% 0.038 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.14-0.1% 5.016 Mn
Westamerica Bancorporation WABC 58.31-0.09% 0.073 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.43-0.09% 1.013 Mn
MarketAxess Holdings, Inc. MKTX 113.91-0.09% 0.222 Mn
iShares MSCI China ETF MCHI 53.14-0.09% 1.781 Mn
iShares MBS ETF MBB 93.73-0.09% 1.517 Mn
Amgen Inc. AMGN 363.39-0.09% 0.808 Mn
Citi Trends, Inc. CTRN 57.69-0.09% 0.066 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 184.90-0.09% 0.015 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.07-0.09% 0.487 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.56-0.09% 0.222 Mn
Vital Farms Inc VITL 12.95-0.08% 0.621 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.13-0.08% 0.222 Mn
Saia, Inc. SAIA 420.70-0.08% 0.179 Mn
Advanced Accelerator Applications S.A. AAAP 25.20-0.08% 0 Mn
Dorchester Minerals, L.P. DMLP 26.55-0.08% 0.032 Mn
Exponent, Inc. EXPO 62.09-0.08% 0.181 Mn
First Trust CEF Income Opportunity ETF FCEF 24.06-0.08% 0.041 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.66-0.08% 0.012 Mn
Valley National Bancorp VLY 14.65-0.07% 2.072 Mn
Silicon Laboratories, Inc. SLAB 218.65-0.07% 0.132 Mn
Pubmatic Inc Cl A PUBM 13.54-0.07% 0.135 Mn
Autodesk, Inc. ADSK 208.43-0.07% 0.576 Mn
Vanguard Total Bond Market ETF BND 72.77-0.07% 6.069 Mn
CHS Inc CHSCP 26.72-0.07% 0.006 Mn
Electronic Arts Inc. EA 206.40-0.07% 0.635 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.37-0.07% 0.158 Mn
iShares Core Total USD Bond Market ETF IUSB 45.75-0.07% 2.836 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 581.36-0.06% 4.112 Mn
Root Inc ROOT 64.33-0.06% 0.06 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.43-0.06% 2.645 Mn
NAPCO Security Technologies, Inc. NSSC 36.06-0.06% 0.2 Mn
EZCORP, Inc. EZPW 34.05-0.06% 0.268 Mn
GDS Holdings Limited GDS 32.78-0.06% 0.643 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.03-0.06% 0.205 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.57-0.05% 2.49 Mn
Perfect World Co., Ltd. PWRD 115.16-0.05% 0.051 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.63-0.05% 0.493 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.56-0.05% 0.948 Mn
Coastal Financial Corporation CCB 78.49-0.05% 0.04 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.65-0.05% 5.937 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.77-0.05% 1.279 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.64-0.04% 3.884 Mn
Trupanion, Inc. TRUP 25.84-0.04% 0.082 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.86-0.04% 0.091 Mn
LKQ Corporation LKQ 25.38-0.04% 1.021 Mn
AGNC Investment Corp. AGNCN 25.49-0.04% 0.011 Mn
AstroNova, Inc. ALOT 28.51-0.04% 0.108 Mn
BioLife Solutions, Inc. BLFS 28.18-0.04% 0.227 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.97-0.04% 0.16 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.39-0.04% 0.09 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.58-0.04% 0.051 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.32-0.04% 0.272 Mn
Red River Bancshares Inc RRBI 95.88-0.03% 0.045 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.33-0.03% 0.001 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.48-0.03% 0.77 Mn
Vanguard Short-Term Treasury ETF VGSH 58.05-0.02% 2.291 Mn
Medallion Financial Corp. TAXI 51.17-0.02% 0.004 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.57-0.01% 0.043 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.89-0.01% 1.779 Mn
Yatra Online, Inc. YTRA 0.910% 0.008 Mn
XBiotech Inc. XBIT 2.300% 0.029 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.262 Mn
Vanguard Long-Treasury ETF VGLT 54.060% 1.434 Mn
Ucloudlink Group Inc ADR UCL 0.930% 0.002 Mn
Twelve Seas Investment Company TWLVU 10.100% 0.026 Mn
Twelve Seas Investment Company TWLVR 0.120% 0.023 Mn
Twelve Seas Investment Company TWLV 9.990% 0.02 Mn
TrustCo Bank Corp NY TRST 54.440% 0.018 Mn
Tomi Environmental Solutions Inc TOMZ 0.790% 0.052 Mn
Spartacus Acquisition Corporation WT TMTSW 0.600% 0.004 Mn
Tandy Leather Factory, Inc. TLF 2.400% 0.002 Mn
Tela Bio Inc TELA 0.860% 0.034 Mn
Trident Acquisitions Corp. TDAC 10.700% 0.004 Mn
The Bancorp, Inc. TBBK 66.530% 0.127 Mn
Liberty Tax, Inc. TAX 31.230% 0 Mn
Del Taco Restaurants, Inc. TACO 10.530% 0.095 Mn
SunPower Corporation SPWR 0.650% 1.942 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.260% 0.039 Mn
Soligenix, Inc. SNGX 0.370% 0.249 Mn
SiNtx Technologies, Inc. SINT 1.720% 0.028 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.310% 0 Mn
Patterson-UTI Energy, Inc. PTEN 9.400% 3.297 Mn
Performance Shipping Inc PSHG 1.670% 0.019 Mn
Invesco S&P SmallCap Materials ETF PSCM 97.300% 0 Mn
Phio Pharmaceuticals Corp. PHIO 1.030% 0.037 Mn
Invesco Golden Dragon China ETF PGJ 23.660% 0.015 Mn
Pacific Spec Acq Ord PAAC 9.960% 0 Mn
Oxford Square Capital Corp. OXSQ 1.490% 0.944 Mn
Odyssey Marine Exploration, Inc. OMEX 0.710% 0.453 Mn
Organigram Hlds Inc OGI 0.970% 0.218 Mn
OFS Credit Company, Inc. OCCI 2.660% 0.07 Mn
Nano Dimension Ltd. NNDM 1.500% 2.325 Mn
Natural Health Trends Corp. NHTC 1.880% 0.019 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.090% 0 Mn
Monro, Inc. MNRO 16.840% 0.351 Mn
MKS Instruments, Inc. MKSI 368.70-0% 0.41 Mn
Mediaco Holding Inc Cl A MDIA 0.990% 0.032 Mn
Mindbody Cls A Cmn MB 4.030% 0.002 Mn
Lensar Inc LNSR 5.950% 0.007 Mn
LM Funding America, Inc. LMFA 0.130% 0.953 Mn
Liqtech International Inc LIQT 0.740% 0.074 Mn
Legacy Housing Corporation LEGH 26.350% 0.085 Mn
KLX Energy Services Holdings, Inc. KLXE 2.470% 0.169 Mn
Kelly Services, Inc. KELYB 22.880% 0 Mn
Aceto Corporation ACET 8.970% 0.036 Mn
Aethlon Medical, Inc. AEMD 0.700% 0.058 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.330% 0.011 Mn
Apex Technology Acquisition Corp Cl A APXT 10.060% 0.001 Mn
Apex Technology Acquisition Corp APXTU 10.300% 0 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.050% 0.074 Mn
American Resources Corporation AREC 1.810% 1.247 Mn
Beasley Broadcast Group, Inc. BBGI 23.640% 0.001 Mn
Bridgeline Digital, Inc. BLIN 1.220% 0.095 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.550% 0.635 Mn
BioXcel Therapeutics, Inc. BTAI 0.820% 0.676 Mn
Canaan Inc ADR CAN 0.310% 3.288 Mn
CBAK Energy Technology, Inc. CBAT 0.510% 0.075 Mn
Cnb Financial Corp CCNEP 25.000% 0.001 Mn
Canopy Growth Corp CGC 0.980% 0.966 Mn
Calamos Global Dynamic Income Fund CHW 8.810% 0.104 Mn
Clearfield, Inc. CLFD 33.760% 0.058 Mn
Century Casinos, Inc. CNTY 1.250% 0.038 Mn
Creative Realities, Inc. CREX 3.980% 0.014 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.600% 5.769 Mn
Champions Oncology, Inc. CSBR 5.950% 0.001 Mn
Curiositystream Inc CURI 2.670% 0.175 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.770% 0 Mn
Donegal Group, Inc. DGICA 18.870% 0.062 Mn
Duddell Street Acquisition Corp WT DSACW 0.600% 0.002 Mn
8x8 Inc EGHT 2.060% 1.146 Mn
Esperion Therapeutics, Inc. ESPR 3.190% 31.359 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.150% 0 Mn
FARMMI, INC. FAMI 0.200% 0.428 Mn
Fate Therapeutics, Inc. FATE 3.120% 5.798 Mn
First Seacoast Bancorp FSEA 16.850% 0.008 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.660% 0 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.800% 0.461 Mn
Goodrx Holdings Inc Cl A GDRX 2.940% 0.555 Mn
Great Elm Capital Corp. GECC 5.280% 0.029 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.550% 0.016 Mn
Genprex, Inc. GNPX 0.550% 0.041 Mn
Gladstone Commercial Corporation GOODO 20.040% 0.001 Mn
Gossamer Bio, Inc. GOSS 0.170% 11.803 Mn
GoPro, Inc. GPRO 0.760% 4.268 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.740% 0.063 Mn
The Hain Celestial Group, Inc. HAIN 0.560% 0.701 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.850% 0.234 Mn
Investcorp Credit Management Bdc Inc ICMB 0.920% 0.014 Mn
Intellicheck Mobilisia IDN 4.140% 0.151 Mn
InflaRx N.V. IFRX 2.070% 0.761 Mn
Immutep Limited IMMP 0.420% 0.179 Mn
Integrated Media Technology Limited IMTE 0.500% 0.018 Mn
Inmed Pharmaceuticals Inc INM 1.650% 0.008 Mn
Inovio Pharmaceuticals, Inc. INO 1.190% 1.405 Mn
Professional Diversity Network, Inc. IPDN 0.570% 0.002 Mn
Innate Pharma S.A. Ads IPHA 1.790% 0.008 Mn
Jiayin Group Inc ADR JFIN 2.940% 0.096 Mn
Jack Henry & Associates, Inc. JKHY 150.310% 1.024 Mn
Navient Corporation JSM 17.740% 0.005 Mn
Back to top | Use Dark Theme