Full market report NASDAQ for 08 Wed July 2026

1577 stocks gained, and 3459 stocks fell

All gainers

Company	Closing	Change	Volume
Canaan Inc ADR CAN	0.33	22.22%	48.772 Mn
Cibus Corp. CBUS	1.79	19.33%	1.61 Mn
Outlook Therapeutics, Inc. OTLK	1.70	17.24%	11.821 Mn
Zhongchao Inc Cl A ZCMD	2.51	15.14%	3.035 Mn
Genasys Inc GNSS	1.88	12.57%	0.392 Mn
Highpeak Energy Inc HPK	7.44	12.39%	0.79 Mn
Eloxx Pharmaceuticals, Inc. ELOX	12.25	11.87%	0.021 Mn
SunPower Corporation SPWR	0.66	11.86%	2.156 Mn
TuanChe Limited TC	2.47	11.76%	4.593 Mn
Kingsoft Cloud Holdings Limited ADR KC	10.52	11.44%	3.919 Mn
Ultra Clean Holdings, Inc. UCTT	100.76	10.9%	1.402 Mn
Sky-mobi Limited MOBI	13.68	10.68%	0.089 Mn
Akamai Technologies, Inc. AKAM	126.57	10.67%	3.615 Mn
Xenon Pharmaceuticals Inc. XENE	69.95	10.38%	3.495 Mn
Burning Rock Biotech Limited ADR BNR	11.74	9.21%	0.029 Mn
Equillium, Inc. EQ	3.14	9.03%	0.666 Mn
Liberty Global plc LBTYB	12.00	8.99%	0 Mn
Nkarta Inc NKTX	3.66	8.61%	0.797 Mn
Aligos Therapeutics Inc ALGS	6.57	8.6%	0.336 Mn
Verrica Pharmaceuticals Inc. VRCA	6.59	8.57%	0.056 Mn
21Vianet Group, Inc. VNET	8.35	8.3%	4.142 Mn
Phio Pharmaceuticals Corp. PHIO	1.09	7.92%	0.12 Mn
GDS Holdings Limited GDS	32.80	7.86%	1.606 Mn
UTStarcom Holdings Corp UTSI	2.55	7.59%	0.014 Mn
Compass Pathways Plc ADR CMPS	13.97	7.54%	5.504 Mn
Super Micro Computer, Inc. SMCI	28.18	7.39%	28.833 Mn
Gulf Resources, Inc. GURE	3.79	7.37%	0.007 Mn
Alpha and Omega Semiconductor Limited AOSL	37.31	7.34%	0.398 Mn
Uxin Limited UXIN	1.78	7.23%	0.068 Mn
Dawson Geophysical Company DWSN	6.77	7.12%	0.183 Mn
Yunji Inc YJ	1.40	6.87%	0.003 Mn
Aceto Corporation ACET	9.19	6.86%	0.095 Mn
Digimarc Corporation DMRC	7.07	6.8%	0.196 Mn
SanDisk Corporation SNDK	1729.40	6.8%	7.399 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.77	6.71%	4.002 Mn
Oxbridge Re Holdings Limited OXBRW	0.16	6.67%	0.001 Mn
Methanex Corporation MEOH	48.91	6.42%	1.63 Mn
Silicon Motion Technology Corporation SIMO	313.71	6.38%	0.642 Mn
Autolus Therapeutics plc AUTL	1.71	6.21%	1.529 Mn
Kodiak Sciences Inc KOD	40.62	6.14%	0.565 Mn
Patterson-UTI Energy, Inc. PTEN	9.71	6.12%	11.673 Mn
Cogent Communications Holdings, Inc. CCOI	12.36	6.09%	0.704 Mn
Smart Sand, Inc. SND	5.05	6.09%	0.235 Mn
Himax Technologies, Inc. HIMX	14.89	6.05%	2.221 Mn
STAAR Surgical Company STAA	28.15	6.03%	0.676 Mn
iQIYI, Inc. IQ	1.06	6%	4.539 Mn
Optical Cable Corporation OCC	15.92	5.99%	0.285 Mn
Pixelworks, Inc. PXLW	6.19	5.99%	0.023 Mn
Karyopharm Therapeutics Inc. KPTI	10.65	5.97%	0.389 Mn
The Andersons, Inc. ANDE	72.03	5.93%	0.162 Mn
IPG Photonics Corporation IPGP	102.29	5.89%	0.181 Mn
Cue Biopharma, Inc. CUE	35.35	5.87%	0.12 Mn
Larimar Therapeutics Inc LRMR	3.61	5.87%	1.438 Mn
Value Line, Inc. VALU	40.98	5.81%	0.002 Mn
So-Young International Inc ADR SY	1.65	5.77%	0.343 Mn
Cns Pharmaceuticals Inc CNSP	5.40	5.68%	0.007 Mn
Syndax Pharmaceuticals, Inc. SNDX	24.56	5.68%	2.422 Mn
Immuron Limited IMRN	1.31	5.65%	0.119 Mn
Clean Energy Fuels Corp. CLNE	2.25	5.63%	3.003 Mn
Lime Energy Co. LIME	25.50	5.55%	0.396 Mn
Geron Corporation GERN	1.56	5.41%	6.443 Mn
Verastem, Inc. VSTM	5.09	5.38%	3.435 Mn
Supernus Pharmaceuticals, Inc. SUPN	50.46	5.26%	0.89 Mn
FormFactor, Inc. FORM	111.53	5.23%	0.839 Mn
Pulmatrix, Inc. PULM	1.82	5.2%	0.035 Mn
Green Plains, Inc. GPRE	16.62	5.19%	0.68 Mn
Silicom Ltd SILC	41.62	5.18%	0.05 Mn
Caseys General Stores, Inc. CASY	843.04	5.12%	0.438 Mn
Anixa Biosciences, Inc. ANIX	3.11	5.07%	0.161 Mn
uniQure N.V. QURE	43.50	5.05%	1.022 Mn
Camtek Ltd. CAMT	140.05	5.02%	0.414 Mn
Baidu, Inc. BIDU	117.68	4.99%	2.229 Mn
Xencor, Inc. XNCR	16.45	4.98%	0.502 Mn
Freedom Holding Corp FRHC	160.61	4.94%	0.183 Mn
Quantum Corp QMCO	10.63	4.94%	1.165 Mn
Senmiao Technology Limited AIHS	1.49	4.93%	0.014 Mn
Broadcom Inc. AVGO	388.67	4.82%	20.223 Mn
Bassett Furniture Industries, Incorporated BSET	19.96	4.72%	0.046 Mn
Intrusion Inc INTZ	0.90	4.65%	0.466 Mn
KVH Industries, Inc. KVHI	9.29	4.62%	0.155 Mn
Iconix Brand Group, Inc. ICON	0.92	4.55%	0.08 Mn
Gladstone Investment Corporation GAIN	16.36	4.54%	0.379 Mn
Bandwidth Inc. BAND	70.51	4.52%	1.368 Mn
Calumet Specialty Products Partners, L.P. CLMT	38.83	4.47%	0.68 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.57	4.47%	0.084 Mn
Ichor Holdings ICHR	88.80	4.46%	1.187 Mn
Sohu.com Limited SOHU	13.15	4.45%	0.028 Mn
Phathom Pharmaceuticals Inc PHAT	12.06	4.42%	0.872 Mn
Akebia Therapeutics, Inc. AKBA	1.42	4.41%	4.61 Mn
Broadwind Energy, Inc. BWEN	4.34	4.33%	0.392 Mn
GoPro, Inc. GPRO	0.73	4.29%	3.166 Mn
Root Inc ROOT	66.33	4.29%	0.152 Mn
Ribbon Communications Inc. RBBN	2.21	4.25%	0.512 Mn
CEVA, Inc. CEVA	44.51	4.19%	0.326 Mn
JD.com, Inc. JD	27.61	4.19%	9.699 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.23	4.18%	0.034 Mn
Ambarella, Inc. AMBA	74.78	4.15%	1.046 Mn
Coffee Holding Co., Inc. JVA	3.57	4.08%	0.162 Mn
8x8 Inc EGHT	2.05	4.06%	1.517 Mn
Pdvwireless ATEX	105.00	4.06%	0.212 Mn
QuickLogic Corporation QUIK	15.67	4.05%	0.208 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	28.80	4.05%	0.294 Mn
NextDecade Corporation NEXT	8.12	3.97%	1.776 Mn
Kopin Corporation KOPN	3.94	3.96%	2.41 Mn
Datasea Inc. DTSS	0.79	3.95%	0.011 Mn
Rocket Pharmaceuticals, Inc. RCKT	4.23	3.93%	3.085 Mn
CVD Equipment Corporation CVV	8.00	3.9%	0.035 Mn
NXP Semiconductors N.V. NXPI	283.80	3.9%	1.375 Mn
Seagate Technology PLC STX	859.69	3.9%	3.453 Mn
CSP Inc. CSPI	8.55	3.89%	0.014 Mn
Akoustis Technologies, Inc. AKTS	28.65	3.88%	0.46 Mn
Monopar Therapeutics Inc MNPR	98.89	3.85%	0.175 Mn
Plexus Corp. PLXS	265.77	3.84%	0.081 Mn
Invesco DWA Technology Momentum ETF PTF	112.27	3.84%	0.05 Mn
Abeona Therapeutics Inc. ABEO	6.80	3.82%	1.274 Mn
Cemtrex Inc. CETX	2.74	3.79%	0.183 Mn
Ascendis Pharma A/S ASND	277.00	3.76%	0.387 Mn
Madrigal Pharmaceuticals, Inc. MDGL	565.69	3.73%	0.237 Mn
Mesoblast Limited MESO	14.82	3.71%	0.376 Mn
ACM Research, Inc. ACMR	98.15	3.69%	0.507 Mn
Impinj, Inc. PI	143.24	3.69%	0.113 Mn
Extreme Networks, Inc. EXTR	31.12	3.66%	0.783 Mn
NVIDIA Corporation NVDA	204.14	3.66%	93.307 Mn
PetMed Express, Inc. PETS	1.99	3.65%	0.239 Mn
Hallador Energy Company HNRG	16.09	3.61%	0.485 Mn
Sify Technologies Limited SIFY	15.11	3.56%	0.014 Mn
GigaMedia Limited GIGM	1.46	3.55%	0 Mn
Nortech Systems Incorporated NSYS	14.04	3.54%	0.01 Mn
Sitime Corp SITM	613.09	3.51%	0.265 Mn
Rambus, Inc. RMBS	109.62	3.48%	1.005 Mn
Precipio, Inc. PRPO	26.90	3.46%	0.02 Mn
Western Digital Corporation WDC	550.71	3.45%	4.602 Mn
AXT Inc AXTI	60.13	3.44%	5.213 Mn
Invesco DWA Energy Momentum ETF PXI	57.06	3.43%	0.232 Mn
Nano Dimension Ltd. NNDM	1.51	3.42%	1.802 Mn
Monolithic Power Systems, Inc. MPWR	1315.96	3.37%	0.414 Mn
Diamondback Energy, Inc. FANG	186.63	3.36%	1.41 Mn
Lifeway Foods, Inc. LWAY	30.30	3.34%	0.113 Mn
Viper Energy Partners LP VNOM	43.01	3.34%	1.767 Mn
Invesco S&P SmallCap Energy ETF PSCE	56.43	3.31%	0.042 Mn
Ebang International Holdings Inc Cl A EBON	2.20	3.29%	0.001 Mn
Insmed, Inc. INSM	116.54	3.28%	1.646 Mn
Shanda Games Limited GAME	0.32	3.23%	0.548 Mn
Champions Oncology, Inc. CSBR	6.07	3.23%	0.012 Mn
NI Holdings, Inc. NODK	15.99	3.23%	0.004 Mn
Prelude Therapeutics Incorporated PRLD	5.13	3.22%	0.112 Mn
Lantheus Holdings, Inc. LNTH	106.72	3.21%	0.281 Mn
Synaptics Incorporated SYNA	123.19	3.2%	0.675 Mn
Comtech Telecommunications Corp. CMTL	1.94	3.19%	0.49 Mn
Mitcham Industries, Inc. MIND	4.86	3.18%	0.064 Mn
VCA Inc. WOOF	2.60	3.17%	1.143 Mn
Scienjoy Holding Corp SJ	0.98	3.16%	0.032 Mn
Apache Corp APA	35.06	3.12%	4.5 Mn
Energy Focus, Inc. EFOI	2.98	3.11%	0.012 Mn
Richardson Electronics, Ltd. RELL	16.65	3.1%	0.081 Mn
One Stop Systems, Inc. OSS	14.34	3.09%	0.78 Mn
Immersion Corporation IMMR	6.70	3.08%	0.312 Mn
Arcutis Biotherapeutics Inc ARQT	28.51	3.07%	1.2 Mn
Moleculin Biotech, Inc. MBRX	2.35	3.07%	0.196 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	61.36	3.02%	0 Mn
ChipMOS TECHNOLOGIES INC. IMOS	67.83	3.01%	0.042 Mn
Altimmune, Inc. ALT	3.11	2.98%	2.675 Mn
Vanda Pharmaceuticals Inc. VNDA	6.58	2.97%	0.819 Mn
Corvus Pharmaceuticals, Inc. CRVS	16.07	2.95%	1.807 Mn
ON Semiconductor Corporation ON	93.80	2.95%	4.966 Mn
Olb Group Inc OLB	0.35	2.94%	0.26 Mn
Axcelis Technologies, Inc. ACLS	135.39	2.93%	0.238 Mn
Sevcon, Inc. SEV	2.11	2.93%	0.288 Mn
Rand Capital Corporation RAND	10.30	2.9%	0 Mn
Del Taco Restaurants, Inc. TACOW	0.71	2.9%	0.028 Mn
Applied Materials, Inc. AMAT	570.54	2.89%	4.539 Mn
TigerLogic Corporation TIGR	4.65	2.88%	2.11 Mn
EuroDry Ltd. EDRY	22.23	2.87%	0.015 Mn
Bel Fuse Inc. BELFB	258.72	2.86%	0.091 Mn
Daily Journal Corp. (S.C.) DJCO	580.32	2.8%	0.011 Mn
VEON Ltd. VEON	53.56	2.8%	0.042 Mn
Canadian Solar Inc. CSIQ	14.76	2.79%	1.386 Mn
CollPlant Holdings, Ltd. CLGN	0.37	2.78%	0.004 Mn
New Fortress Energy LLC NFE	0.37	2.78%	1.551 Mn
Praxis Precision Medicines Inc PRAX	332.94	2.78%	0.345 Mn
Savara, Inc. SVRA	6.38	2.74%	1.27 Mn
Entegris, Inc. ENTG	138.74	2.71%	1.625 Mn
Anika Therapeutics Inc. ANIK	16.30	2.71%	0.081 Mn
ADTRAN, Inc. ADTN	12.88	2.71%	0.971 Mn
Texas Instruments Incorporated TXN	301.31	2.71%	2.952 Mn
Liqtech International Inc LIQT	0.77	2.67%	0.235 Mn
Microvision, Inc. MVIS	0.39	2.63%	5.73 Mn
AtriCure, Inc. ATRC	33.66	2.62%	0.419 Mn
Pinduoduo Inc. PDD	84.70	2.62%	5.122 Mn
Five Below, Inc. FIVE	180.75	2.55%	0.481 Mn
Momo Inc. MOMO	6.04	2.55%	0.634 Mn
AdvisorShares Sabretooth ETF BKCH	69.93	2.54%	0.017 Mn
NETGEAR, Inc. NTGR	21.99	2.52%	0.133 Mn
ImmuCell Corporation ICCC	10.60	2.51%	0.034 Mn
XOMA Corporation XOMA	44.99	2.51%	0.18 Mn
America's Car-Mart, Inc. CRMT	3.28	2.5%	0.327 Mn
Recon Technology, Ltd. RCON	0.41	2.5%	0.035 Mn
Xunlei Limited XNET	5.74	2.5%	0.155 Mn
Greenwich Lifesciences Inc GLSI	18.96	2.49%	0.118 Mn
Alliance Resource Partners, L.P. ARLP	24.42	2.48%	0.199 Mn
PAVmed Inc. PAVM	5.38	2.48%	0.007 Mn
VisionChina Media, Inc. VISN	12.38	2.48%	4.231 Mn
StealthGas, Inc. GASS	8.72	2.47%	0.068 Mn
Teradyne, Inc. TER	351.56	2.47%	1.614 Mn
Goosehead Insurance, Inc. GSHD	56.97	2.46%	0.646 Mn
111, Inc. YI	4.18	2.45%	0.016 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	35.27	2.44%	0.123 Mn
Tantech Holdings Ltd. TANH	0.42	2.44%	0.658 Mn
TORM plc TRMD	29.05	2.43%	0.492 Mn
Entera Bio Ltd. ENTX	1.69	2.42%	0.222 Mn
Ideal Power Inc. IPWR	4.66	2.42%	0.112 Mn
Credit Suisse AG USOI	45.35	2.42%	0.069 Mn
17 Education & Technology Group Inc American Dep YQ	2.54	2.42%	0.001 Mn
Rapid7, Inc. RPD	11.47	2.41%	2.936 Mn
Weibo Corporation WB	7.65	2.41%	0.621 Mn
DarioHealth Corp. DRIO	7.25	2.4%	0.002 Mn
Titan Machinery Inc. TITN	17.92	2.4%	0.081 Mn
CLPS Incorporation CLPS	0.86	2.38%	0.004 Mn
Bilibili Inc. BILI	18.04	2.38%	1.594 Mn
Heron Therapeutics, Inc. HRTX	0.44	2.33%	2.586 Mn
Foghorn Therapeutics Inc FHTX	6.14	2.33%	0.67 Mn
Harmonic Inc. HLIT	13.74	2.31%	0.89 Mn
Biovie Inc BIVI	2.21	2.31%	0.049 Mn
Amkor Technology, Inc. AMKR	66.89	2.31%	2.672 Mn
Lightbridge Corporation LTBR	8.43	2.31%	0.619 Mn
Ondas Holdings Inc ONDS	7.53	2.31%	57.324 Mn
Urban One, Inc. UONEK	4.47	2.29%	0 Mn
Tower Semiconductor Ltd. TSEM	216.81	2.28%	0.801 Mn
Cohu, Inc. COHU	52.09	2.26%	0.836 Mn
Geospace Technologies Corporation GEOS	6.84	2.24%	0.089 Mn
Pioneer Power Solutions, Inc. PPSI	3.65	2.24%	0.045 Mn
First Trust Dow Jones International Internet ETF FDNI	26.99	2.23%	0.004 Mn
Epsilon Energy Ltd. EPSN	5.50	2.23%	0.043 Mn
Hirequest Inc HQI	12.42	2.22%	0 Mn
Ericsson ERIC	11.06	2.22%	15.033 Mn
Preformed Line Products Company PLPC	333.54	2.22%	0.039 Mn
Sarepta Therapeutics, Inc. SRPT	20.23	2.22%	1.864 Mn
Vicor Corporation VICR	263.02	2.22%	0.3 Mn
ZK International Group Co., Ltd ZKIN	1.38	2.22%	0.007 Mn
PrimeEnergy Resources Corporation PNRG	184.29	2.21%	0.037 Mn
Natural Health Trends Corp. NHTC	1.86	2.2%	0.02 Mn
Stratasys, Ltd. SSYS	8.39	2.19%	0.406 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.70	2.17%	0.016 Mn
comScore, Inc. SCOR	7.05	2.17%	0.002 Mn
iShares Commodities Select Strategy ETF COMT	31.74	2.16%	0.508 Mn
Baozun Inc. BZUN	2.84	2.16%	0.536 Mn
Avnet, Inc. AVT	83.24	2.16%	0.31 Mn
iShares Asia 50 ETF AIA	138.07	2.13%	0.572 Mn
Invesco Golden Dragon China ETF PGJ	23.56	2.12%	0.02 Mn
Photronics, Inc. PLAB	28.13	2.11%	0.64 Mn
Ammo Inc POWW	2.42	2.11%	0.71 Mn
Semiconductor Vaneck ETF SMH	593.26	2.1%	7.142 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	562.51	2.1%	5.09 Mn
Lam Research Corporation LRCX	332.93	2.09%	3.747 Mn
KLA-Tencor Corporation KLAC	221.03	2.08%	7.472 Mn
Oxford Square Capital Corp. OXSQ	1.48	2.07%	1.194 Mn
Veeco Instruments Inc. VECO	54.45	2.06%	0.496 Mn
Gevo, Inc. GEVO	1.49	2.05%	1.61 Mn
Advanced Energy Industries, Inc. AEIS	293.64	2.05%	0.565 Mn
iShares MSCI China ETF MCHI	52.84	2.05%	3.519 Mn
Seanergy Maritime Holdings Corp SHIP	14.47	2.05%	0.061 Mn
Semtech Corporation SMTC	128.96	2.03%	1.796 Mn
ePlus inc. PLUS	85.52	2.02%	0.087 Mn
Tuniu Corporation TOUR	5.04	2.02%	0.036 Mn
Zai Lab Limited ZLAB	19.74	2.02%	1.079 Mn
Euro Tech Holdings Company Limited CLWT	1.52	2.01%	0.035 Mn
Puma Biotechnology Inc PBYI	8.13	2.01%	0.262 Mn
Zoom Video Communications Cl A ZM	87.37	2%	1.985 Mn
Westport Fuel Systems Inc WPRT	2.05	1.99%	0.076 Mn
QUALCOMM Incorporated QCOM	186.56	1.97%	4.89 Mn
Tenax Therapeutics, Inc. TENX	17.71	1.96%	0.89 Mn
SELLAS Life Sciences Group, Inc. SLS	13.76	1.93%	13.031 Mn
InflaRx N.V. IFRX	2.16	1.89%	1.161 Mn
Eltek Ltd. ELTK	8.67	1.88%	0.002 Mn
NetEase, Inc. NTES	133.28	1.88%	0.684 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.87	1.88%	0.65 Mn
GSI Technology, Inc. GSIT	6.55	1.87%	0.56 Mn
AGM Group Holdings Inc. AGMH	1.09	1.87%	0.017 Mn
Golar LNG Limited GLNG	51.44	1.86%	0.486 Mn
Amaya Inc Cmn Stk AYA	19.13	1.86%	0.324 Mn
Sanmina Corporation SANM	209.58	1.86%	0.357 Mn
Krystal Biotech, Inc. KRYS	375.40	1.84%	0.11 Mn
Cisco Systems, Inc. CSCO	113.76	1.82%	7.177 Mn
Bit Digital Inc BTBT	1.68	1.82%	24.412 Mn
Ehang Holdings Ltd Ads EH	5.62	1.81%	1.36 Mn
BeyondSpring, Inc. BYSI	1.69	1.81%	0.018 Mn
360 Finance, Inc. QFIN	14.76	1.79%	0.813 Mn
First Trust Nasdaq Semiconductor ETF FTXL	246.15	1.77%	0.136 Mn
ATN International, Inc. ATNI	24.68	1.77%	0.019 Mn
Pangaea Logistics Solutions Ltd. PANL	6.90	1.77%	0.177 Mn
Global Indemnity Limited GBLI	25.49	1.76%	0.005 Mn
Vir Biotechnology Inc VIR	10.43	1.76%	1.097 Mn
Pro-Dex, Inc. PDEX	59.90	1.75%	0.017 Mn
Socket Mobile, Inc. SCKT	0.58	1.75%	0.08 Mn
Huize Holding Limited ADR HUIZ	1.17	1.74%	0.003 Mn
Hudson Technologies, Inc. HDSN	6.45	1.74%	0.655 Mn
Addex Therapeutics Ltd ADR ADXN	5.89	1.73%	0 Mn
Tandy Leather Factory, Inc. TLF	2.35	1.73%	0.131 Mn
Euroseas Ltd. ESEA	69.32	1.72%	0.021 Mn
Datadog Inc Cl A DDOG	261.20	1.72%	1.444 Mn
Coda Octopus Group, Inc. CODA	9.46	1.72%	0.079 Mn
RF Industries, Ltd. RFIL	17.15	1.72%	0.18 Mn
Digi International Inc. DGII	71.36	1.71%	0.17 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.54	1.71%	0.303 Mn
Martin Midstream Partners L.P. MMLP	2.38	1.71%	0.01 Mn
Dorchester Minerals, L.P. DMLP	26.27	1.7%	0.073 Mn
CB Financial Services, Inc. CBFV	37.91	1.69%	0 Mn
Oxford Lane Capital Corp. OXLC	9.09	1.68%	0.741 Mn
Till Cap Res Vt Shrs TIL	7.88	1.68%	0.004 Mn
Futu Holdings Ltd FUTU	95.59	1.67%	1.032 Mn
Consumer Portfolio Services, Inc. CPSS	9.15	1.67%	0.003 Mn
MiMedx Group, Inc MDXG	4.27	1.67%	0.832 Mn
Omnicell, Inc. OMCL	45.10	1.67%	0.338 Mn
Inovio Pharmaceuticals, Inc. INO	1.23	1.65%	1.238 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	16.59	1.65%	5.679 Mn
Prothena Corporation plc PRTA	9.84	1.65%	0.205 Mn
Analog Devices, Inc. ADI	385.39	1.64%	1.198 Mn
Microchip Technology Incorporated MCHP	85.51	1.64%	2.85 Mn
Wynn Resorts, Limited WYNN	97.93	1.64%	0.638 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.25	1.63%	0.061 Mn
Warner Music Group Corp Cl A WMG	28.90	1.62%	2.091 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.50	1.61%	0.089 Mn
Pmv Pharmaceuticals Inc PMVP	1.26	1.61%	0.353 Mn
NetScout Systems, Inc. NTCT	43.04	1.58%	0.272 Mn
Aehr Test Systems AEHR	67.87	1.57%	0.891 Mn
IES Holdings, Inc. IESC	618.74	1.57%	0.079 Mn
Cimpress N.V CMPR	97.74	1.56%	0.128 Mn
Diversified Healthcare Trust DHCNI	18.34	1.55%	0.007 Mn
Greenlight Reinsurance, Ltd. GLRE	16.67	1.52%	0.139 Mn
Target Hospitality Corp TH	18.24	1.5%	0.56 Mn
Marine Petroleum Trust MARPS	4.78	1.49%	0.005 Mn
DXP Enterprises, Inc. DXPE	157.58	1.47%	0.091 Mn
REGENXBIO Inc. RGNX	15.23	1.47%	1.662 Mn
Agora Inc Ads API	4.17	1.46%	0.254 Mn
First US Bancshares, Inc. FUSB	16.75	1.45%	0.002 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	14.02	1.45%	0.044 Mn
Flex Ltd. FLEX	133.37	1.44%	1.822 Mn
Denali Therapeutics Inc. DNLI	26.69	1.44%	0.62 Mn
Lattice Semiconductor Corporation LSCC	132.42	1.44%	0.681 Mn
RGC Resources Inc. RGCO	24.06	1.43%	0.002 Mn
Allot Ltd. ALLT	8.55	1.42%	0.178 Mn
Ross Stores, Inc. ROST	217.70	1.41%	1.134 Mn
Tiptree Inc. TIPT	18.03	1.41%	0.096 Mn
Astronics Corporation ATRO	71.17	1.4%	0.316 Mn
Trip.com Group Ltd TCOM	41.38	1.4%	1.419 Mn
Grifols, S.A. GRFS	7.31	1.39%	0.324 Mn
Clearfield, Inc. CLFD	32.94	1.39%	0.056 Mn
PDF Solutions, Inc. PDFS	52.35	1.39%	0.378 Mn
Tilray, Inc. TLRY	4.38	1.39%	3.488 Mn
Growgeneration Corp GRWG	1.50	1.35%	0.185 Mn
CryoPort, Inc. CYRX	15.26	1.33%	0.271 Mn
NCS Multistage Holdings, Inc. NCSM	45.61	1.33%	0.001 Mn
Aptorum Group Limited APM	0.78	1.3%	0.013 Mn
Kewaunee Scientific Corporation KEQU	36.92	1.29%	0.004 Mn
Diodes Incorporated DIOD	92.74	1.28%	0.227 Mn
Village Super Market, Inc. VLGEA	42.62	1.28%	0.019 Mn
Loop Industries, Inc. LOOP	0.80	1.27%	0.102 Mn
Solar Capital Ltd. SLRC	12.76	1.27%	0.146 Mn
Clarus Corporation CLAR	3.22	1.26%	0.099 Mn
Nova Measuring Instruments Ltd. NVMI	451.99	1.25%	0.299 Mn
Old Dominion Freight Line, Inc. ODFL	218.20	1.25%	0.744 Mn
American Superconductor Corporation AMSC	35.99	1.24%	0.472 Mn
Quidel Corporation QDEL	17.21	1.24%	1.154 Mn
Genmab A/S GMAB	29.54	1.23%	2.11 Mn
KLX Energy Services Holdings, Inc. KLXE	2.51	1.21%	0.149 Mn
Profound Medical Corp PROF	7.53	1.21%	0.014 Mn
Uniti Group Inc. UNIT	10.90	1.21%	0.71 Mn
ProQR Therapeutics N.V. PRQR	1.68	1.2%	2.333 Mn
Atlantic American Corporation AAME	1.70	1.19%	0.002 Mn
Lumentum Holdings Inc. LITE	707.13	1.19%	1.644 Mn
B.O.S. Better Online Solutions BOSC	4.30	1.18%	0.017 Mn
Millicom International Cellular S.A. TIGO	94.05	1.18%	0.522 Mn
ASML Holding N.V. ASML	1769.06	1.17%	0.975 Mn
Viavi Solutions Inc. VIAV	40.69	1.17%	2.049 Mn
OFS Credit Company, Inc. OCCI	2.66	1.14%	0.13 Mn
Full House Resorts, Inc. FLL	2.69	1.13%	0.07 Mn
Varex Imaging Corporation VREX	10.77	1.13%	0.192 Mn
IZEA Worldwide, Inc. IZEA	3.60	1.12%	0.029 Mn
Micron Technology, Inc. MU	949.37	1.11%	27.167 Mn
Nasdaq Smartphone Index Fund FT NXTG	148.69	1.11%	0.021 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	28.07	1.08%	0.375 Mn
PC Connection, Inc. CNXN	75.10	1.08%	0.039 Mn
Kura Oncology, Inc. KURA	12.12	1.08%	1.185 Mn
Digital Turbine, Inc. APPS	10.50	1.06%	3.058 Mn
Hovnanian Enterprises Inc HOVNP	20.36	1.04%	0.005 Mn
Canopy Growth Corp CGC	0.97	1.04%	2.306 Mn
Star Bulk Carriers Corp. SBLK	26.47	1.03%	0.674 Mn
Live Ventures Incorporated LIVE	9.90	1.02%	0.009 Mn
X4 Pharmaceuticals Inc XFOR	3.98	1.02%	0.242 Mn
ChinaNet Online Holdings, Inc. CNET	1.00	1.01%	0.003 Mn
C&F Financial Corporation CFFI	80.80	1%	0.003 Mn
BioCryst Pharmaceuticals, Inc. BCRX	11.12	1%	5.45 Mn
Phunware, Inc. PHUN	2.03	1%	0.091 Mn
Repros Therapeutics Inc. RPRX	58.38	1%	1.921 Mn
Avidity Biosciences Inc RNA	13.37	0.98%	0.092 Mn
Draftkings Inc DKNG	27.17	0.97%	7.125 Mn
Cabaletta Bio Inc CABA	3.13	0.97%	6.919 Mn
Global Self Storage, Inc. SELF	5.22	0.97%	0.01 Mn
CME Group Inc. CME	243.06	0.96%	2.345 Mn
Ascent Solar Technologies, Inc. ASTI	4.21	0.96%	0.28 Mn
Esperion Therapeutics, Inc. ESPR	3.19	0.95%	46.014 Mn
MannKind Corporation MNKD	4.26	0.95%	3.412 Mn
Shenandoah Telecommunications Co SHEN	12.94	0.94%	0.158 Mn
vTv Therapeutics Inc. VTVT	34.44	0.94%	0.038 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.51	0.93%	0.016 Mn
Ardelyx, Inc. ARDX	5.43	0.93%	2.16 Mn
Personalis Inc PSNL	14.11	0.93%	3.454 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.09	0.93%	0.067 Mn
Spero Therapeutics, Inc. SPRO	2.18	0.93%	0.262 Mn
Auburn National Bancorporation, Inc. AUBN	25.24	0.92%	0.001 Mn
El Pollo Loco Holdings, Inc. LOCO	16.38	0.92%	0.099 Mn
Bel Fuse Inc. BELFA	219.78	0.91%	0.01 Mn
Precigen Inc PGEN	5.56	0.91%	2.455 Mn
Prospect Capital Corporation PSEC	2.23	0.9%	2.076 Mn
IRIDEX Corporation IRIX	1.13	0.89%	0.015 Mn
Career Education Corporation CECO	79.53	0.88%	0.399 Mn
Matrix Service Company MTRX	12.56	0.88%	0.172 Mn
Smith-Midland Corp SMID	29.70	0.88%	0.002 Mn
Travere Therapeutics Inc TVTX	58.36	0.88%	0.825 Mn
Consolidated Water Co. Ltd. CWCO	28.92	0.87%	0.041 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	115.24	0.87%	0.928 Mn
Freightcar America, Inc. RAIL	8.15	0.87%	0.146 Mn
TTM Technologies, Inc. TTMI	145.29	0.87%	1.24 Mn
CIM Commercial Trust Corporation CMCT	3.51	0.86%	0.01 Mn
Inseego Corp. INSG	8.25	0.86%	0.15 Mn
Orion Energy Systems, Inc. OESX	10.61	0.86%	0.017 Mn
SLM Corporation SLMBP	74.12	0.86%	0.001 Mn
Rigel Pharmaceuticals, Inc. RIGL	42.92	0.85%	0.144 Mn
Apple Inc. AAPL	313.26	0.84%	26.174 Mn
Urban One, Inc. UONE	4.82	0.84%	0.005 Mn
Greenlane Holdings Inc Cl A GNLN	2.42	0.83%	0.013 Mn
Beam Global BEEM	1.22	0.83%	0.469 Mn
StoneCastle Financial Corp BANX	20.00	0.81%	0.028 Mn
Innoviva, Inc. INVA	22.43	0.81%	0.316 Mn
Kura Sushi USA Inc Cl A KRUS	53.24	0.81%	0.629 Mn
iShares ESG MSCI EM ETF ESGE	53.03	0.8%	0.351 Mn
AMC Networks Inc. AMCX	10.07	0.8%	0.142 Mn
Logitech International S.A. LOGI	97.88	0.79%	0.56 Mn
Dollar Tree, Inc. DLTR	123.61	0.78%	1.607 Mn
Cadence Design Systems, Inc. CDNS	373.96	0.78%	0.709 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.29	0.78%	0.236 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	31.34	0.77%	0.234 Mn
Arbutus Biopharma Corporation ABUS	5.21	0.77%	2.339 Mn
Sundial Growers Inc SNDL	1.31	0.77%	1.106 Mn
The RMR Group Inc. RMR	19.85	0.76%	0.051 Mn
Transcat, Inc. TRNS	88.04	0.76%	0.07 Mn
trivago N.V. TRVG	5.30	0.76%	0.062 Mn
Gcm Grosvenor Inc GCMG	13.46	0.75%	0.143 Mn
FS Bancorp, Inc. FSBW	43.20	0.75%	0.003 Mn
Identiv, Inc. INVE	2.67	0.75%	0.137 Mn
Smith Micro Software, Inc. SMSI	2.68	0.75%	0.023 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	38.20	0.74%	0.008 Mn
Afya Ltd Cl A AFYA	14.88	0.74%	0.042 Mn
Global X Internet of Things ETF SNSR	47.96	0.74%	0.005 Mn
Zumiez Inc. ZUMZ	17.68	0.74%	0.123 Mn
Aviat Networks, Inc. AVNW	20.69	0.73%	0.043 Mn
ProShares UltraPro QQQ TQQQ	72.73	0.73%	63.167 Mn
Global X Future Analytics Tech ETF AIQ	62.57	0.72%	2.74 Mn
Pyxis Tankers Inc. PXS	4.17	0.72%	0.032 Mn
UroGen Pharma Ltd. URGN	38.02	0.72%	0.354 Mn
Apyx Medical Corporation APYX	4.23	0.71%	0.025 Mn
ICF International, Inc. ICFI	77.52	0.7%	0.186 Mn
Diversified Healthcare Trust DHCNL	18.69	0.7%	0.011 Mn
Legend Biotech Corp ADR LEGN	27.85	0.69%	0.709 Mn
Fortress Biotech, Inc. FBIO	3.01	0.67%	0.357 Mn
DexCom, Inc. DXCM	74.06	0.67%	2.732 Mn
Brainsway Ltd ADR BWAY	15.08	0.67%	0.05 Mn
Jiayin Group Inc ADR JFIN	3.00	0.67%	0.034 Mn
Rush Enterprises, Inc. RUSHB	75.47	0.67%	0.052 Mn
James River Group Holdings, Ltd. JRVR	4.59	0.66%	0.135 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	313.34	0.66%	0.114 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	51.30	0.65%	0.007 Mn
Rush Enterprises, Inc. RUSHA	72.56	0.65%	0.141 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	112.97	0.65%	0.081 Mn
Cnb Financial Corp CCNEP	25.00	0.64%	0.001 Mn
Hutchison China MediTech Limited HCM	11.15	0.63%	0.032 Mn
eGain Corporation EGAN	6.35	0.63%	0.075 Mn
Educational Development Corporation EDUC	1.59	0.63%	0.597 Mn
Brighthouse Financial, Inc. BHFAL	15.87	0.63%	0.015 Mn
Perfect World Co., Ltd. PWRD	113.82	0.63%	0.057 Mn
Costco Wholesale Corporation COST	953.16	0.62%	0.721 Mn
Alnylam Pharmaceuticals, Inc. ALNY	323.58	0.62%	0.448 Mn
GCI Liberty, Inc. GLIBA	22.95	0.61%	0.034 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	113.86	0.61%	0.165 Mn
Performance Shipping Inc PSHG	1.66	0.61%	0.092 Mn
Escalade, Incorporated ESCA	18.43	0.6%	0.013 Mn
Benitec Biopharma Limited BNTC	13.52	0.6%	0.034 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.17	0.6%	0 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	81.49	0.6%	0.053 Mn
Atomera Incorporated ATOM	6.82	0.59%	0.46 Mn
Li Auto Inc ADR LI	12.12	0.58%	2.602 Mn
Ramaco Resources, Inc. METC	12.23	0.58%	0.774 Mn
Viemed Healthcare Inc VMD	12.14	0.58%	0.167 Mn
LivePerson, Inc. LPSN	1.75	0.57%	0.141 Mn
Edesa Biotech Inc EDSA	7.34	0.55%	0.022 Mn
Immunovant Inc IMVT	40.31	0.55%	0.649 Mn
Newhold Investment Corp. Cl A NHIC	10.91	0.55%	0.016 Mn
Bridgebio Pharma Inc BBIO	78.33	0.54%	0.997 Mn
Strattec Security Corporation STRT	76.04	0.54%	0.064 Mn
J.B. Hunt Transport Services, Inc. JBHT	276.45	0.53%	0.349 Mn
National CineMedia, Inc. NCMI	3.84	0.52%	0.09 Mn
Village Farms International, Inc. VFF	1.98	0.51%	0.727 Mn
Bio-Techne Corp TECH	70.96	0.5%	4.413 Mn
Hennessy Capital Acquisition Corp. IV HCACU	10.35	0.49%	0.019 Mn
F5 Networks, Inc. FFIV	419.15	0.49%	0.182 Mn
Novanta Inc. NOVT	148.57	0.49%	0.212 Mn
Neurotrope, Inc. NTRP	2.04	0.49%	0.028 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	97.26	0.48%	2.14 Mn
eBay Inc. EBAY	115.26	0.48%	1.112 Mn
TTEC Holdings, Inc. TTEC	2.09	0.48%	0.429 Mn
ACI Worldwide, Inc. ACIW	55.88	0.47%	0.583 Mn
Provident Financial Holdings, Inc. PROV	17.19	0.47%	0.001 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	45.49	0.46%	0.022 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.15	0.46%	0 Mn
Jack Henry & Associates, Inc. JKHY	147.37	0.45%	1.075 Mn
Wahed FTSE USA Shariah ETF HLAL	70.89	0.44%	0.026 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	56.52	0.44%	0.004 Mn
QuinStreet, Inc. QNST	16.34	0.43%	0.222 Mn
SCYNEXIS, Inc. SCYX	4.63	0.43%	0.077 Mn
Addus HomeCare Corporation ADUS	106.41	0.42%	0.123 Mn
VeriSign, Inc. VRSN	267.91	0.42%	0.343 Mn
ProShares Equities for Rising Rates ETF EQRR	80.35	0.41%	0.002 Mn
Compugen Ltd. CGEN	2.42	0.41%	0.306 Mn
Lipocine Inc. LPCN	2.48	0.4%	0.012 Mn
Park-Ohio Holdings Corp. PKOH	35.42	0.4%	0.028 Mn
Weyco Group, Inc. WEYS	37.87	0.4%	0.006 Mn
Elbit Systems Ltd. ESLT	780.95	0.39%	0.021 Mn
Liberty Tax, Inc. TAX	31.23	0.39%	0 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.77	0.39%	0.491 Mn
Calamos Convertible Opportunities and Income Fund CHI	13.09	0.38%	0.148 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	31.90	0.38%	0.02 Mn
Anavex Life Sciences Corp. AVXL	2.72	0.37%	0.496 Mn
Mission Produce Inc AVO	13.50	0.37%	1.193 Mn
Marvell Technology Group Ltd. MRVL	231.66	0.37%	14.83 Mn
Fidus Investment Corporation FDUS	19.52	0.36%	0.167 Mn
Capricor Therapeutics, Inc. CAPR	22.30	0.36%	0.847 Mn
ArcBest Corporation ARCB	145.67	0.36%	0.124 Mn
Vanguard Russell 1000 Growth ETF VONG	125.36	0.36%	1.183 Mn
CSX Corporation CSX	48.68	0.35%	5.478 Mn
First Trust BuyWrite Income ETF FTHI	23.86	0.34%	0.722 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.63	0.34%	0.031 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	42.20	0.33%	0.004 Mn
Perion Network Ltd PERI	9.24	0.33%	0.117 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.13	0.33%	4.235 Mn
Duos Technologies Group Inc DUOT	9.52	0.32%	1.038 Mn
Precision Biosciences Inc DTIL	9.27	0.32%	0.813 Mn
Open Lending Corp Cl A LPRO	3.14	0.32%	1.059 Mn
Neurocrine Biosciences, Inc. NBIX	178.06	0.32%	0.542 Mn
Insight Enterprises, Inc. NSIT	112.50	0.32%	0.16 Mn
National Beverage Corp. FIZZ	32.58	0.31%	0.265 Mn
AudioCodes Ltd. AUDC	9.62	0.31%	0.073 Mn
Alarm.com Holdings, Inc. ALRM	51.00	0.31%	0.308 Mn
Ulta Beauty, Inc. ULTA	455.17	0.31%	0.191 Mn
Ishares ESG Advanced MSCI USA ETF USXF	67.11	0.31%	0.028 Mn
Vodafone Group Plc VOD	13.09	0.31%	3.168 Mn
Nutanix, Inc. NTNX	53.92	0.3%	1.999 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	59.76	0.3%	0.002 Mn
Grocery Outlet Holding Corp GO	10.24	0.29%	1.017 Mn
Deswell Industries, Inc. DSWL	3.42	0.29%	0.011 Mn
Cyclerion Therapeutics Inc CYCN	3.49	0.29%	0.003 Mn
MYR Group, Inc. MYRG	420.29	0.29%	0.113 Mn
RCM Technologies, Inc. RCMT	27.68	0.29%	0.024 Mn
B. Riley Financial, Inc. RILYG	24.39	0.29%	0.002 Mn
Starbucks Corporation SBUX	103.88	0.29%	3.05 Mn
L.B. Foster Company FSTR	42.37	0.28%	0.02 Mn
Oxford Lane Capital Corp. OXLCM	25.00	0.28%	0.001 Mn
Icahn Enterprises L.P. IEP	7.32	0.27%	0.683 Mn
First Trust Dorsey Wright Focus 5 ETF FV	71.90	0.26%	0.034 Mn
iRhythm Technologies, Inc. IRTC	125.41	0.26%	0.533 Mn
Invesco Nasdaq 100 ETF QQQM	292.85	0.26%	1.549 Mn
Global X Social Media ETF SOCL	46.16	0.26%	0.002 Mn
Pulse Biosciences, Inc PLSE	28.10	0.25%	0.107 Mn
Invesco QQQ Trust, Series 1 QQQ	711.30	0.25%	27.057 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.27	0.23%	0.001 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.15	0.23%	0.094 Mn
Silicon Laboratories, Inc. SLAB	218.31	0.23%	0.108 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	107.40	0.21%	0.021 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	101.99	0.21%	0.167 Mn
Telos Corp TLS	4.75	0.21%	0.261 Mn
Mirum Pharmaceuticals Inc MIRM	128.57	0.2%	0.323 Mn
Invesco DWA Momentum ETF PDP	139.67	0.2%	0.014 Mn
Proptech Acquisition Corp Cl A PTAC	9.92	0.2%	0.001 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	92.42	0.2%	0.002 Mn
Security National Financial Corporation SNFCA	10.00	0.2%	0.009 Mn
Melco Resorts & Entertainment Limited MLCO	5.27	0.19%	7.841 Mn
Pure Cycle Corporation PCYO	10.67	0.19%	0.043 Mn
ScanSource, Inc. SCSC	51.63	0.19%	0.058 Mn
First Trust Senior Loan Fund ETF FTSL	44.87	0.18%	0.371 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.78	0.18%	0.01 Mn
Crescent Capital Bdc Inc CCAP	11.06	0.18%	0.134 Mn
Brighthouse Financial, Inc. BHF	65.39	0.18%	0.246 Mn
Alterity Therapeutics Ltd ATHE	5.50	0.18%	0.005 Mn
Jazz Pharmaceuticals plc JAZZ	248.31	0.18%	0.432 Mn
Oric Pharmaceuticals Inc ORIC	10.90	0.18%	1.283 Mn
Keros Therapeutics Inc KROS	11.67	0.17%	0.151 Mn
Myriad Genetics, Inc. MYGN	5.87	0.17%	0.827 Mn
TriMas Corporation TRS	40.83	0.17%	0.174 Mn
Flexsteel Industries, Inc. FLXS	69.66	0.16%	0.012 Mn
Enphase Energy, Inc. ENPH	43.05	0.16%	2.568 Mn
CHS Inc CHSCN	24.89	0.16%	0.057 Mn
Innovative Solutions and Support, Inc. ISSC	18.32	0.16%	0.133 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.08	0.16%	0 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	305.32	0.16%	0.633 Mn
Relmada Therapeutics Inc RLMD	6.42	0.16%	1.084 Mn
Gladstone Capital Corporation GLAD	19.39	0.15%	0.093 Mn
Cirrus Logic, Inc. CRUS	146.79	0.15%	0.258 Mn
Vericel Corporation VCEL	47.02	0.15%	0.28 Mn
Electro-Sensors, Inc. ELSE	7.69	0.13%	0.007 Mn
Advanced Micro Devices, Inc. AMD	517.26	0.13%	11.856 Mn
Seneca Foods Corp. SENEA	177.69	0.13%	0.036 Mn
American Capital Agency Corp. AGNCP	25.09	0.12%	0.029 Mn
First Citizens Bancshares FCNCP	20.31	0.1%	0.015 Mn
K2M Group Holdings, Inc. KTWO	9.93	0.1%	0 Mn
iShares MSCI UAE ETF UAE	19.19	0.1%	0.13 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.62	0.09%	0.493 Mn
Hawthorn Bancshares, Inc. HWBK	37.71	0.08%	0.002 Mn
GRAVITY Co., Ltd. GRVY	63.29	0.08%	0.007 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	182.54	0.08%	0.815 Mn
Golub Capital BDC, Inc. GBDC	12.76	0.08%	0.498 Mn
CHS Inc CHSCO	25.84	0.08%	0.007 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.66	0.08%	0.027 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	0.08%	0.063 Mn
Advanced Accelerator Applications S.A. AAAP	25.22	0.08%	0 Mn
Kratos Defense & Security Solutions, Inc. KTOS	50.39	0.08%	2.216 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.54	0.05%	1.048 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.35	0.04%	0.021 Mn
AGNC Investment Corp. AGNCN	25.45	0.04%	0.038 Mn
Scholastic Corporation SCHL	45.28	0.04%	0.1 Mn
Thunder Bridge Acquisition, Ltd. TBRG	26.25	0.04%	0.225 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.78	0.02%	1.083 Mn
First Trust Low Duration Opportunities ETF LMBS	49.60	0.02%	0.88 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.65	0.02%	1.912 Mn

All falling stocks

Company	Closing	Change	Volume
ClearOne, Inc. CLRO	10.27	-25.47%	4.546 Mn
BioXcel Therapeutics, Inc. BTAI	0.81	-22.86%	4.869 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.43	-21.82%	1.337 Mn
Luminex Corporation LMNX	18.63	-18.93%	0.043 Mn
electroCore, Inc. ECOR	6.53	-17.45%	0.237 Mn
Chindata Group Holdings Limited ADR CD	3.68	-15.01%	0.177 Mn
Tucows Inc. TCX	10.64	-14.33%	0.021 Mn
Centrexion Therapeutics Corporation CNTX	0.60	-14.29%	4.374 Mn
FuelCell Energy, Inc. FCEL	22.54	-13.27%	17.922 Mn
Lantern Pharma Inc LTRN	3.10	-13.17%	0.402 Mn
Tela Bio Inc TELA	0.80	-12.09%	0.018 Mn
Jaguar Health, Inc. JAGX	2.34	-12.03%	0.029 Mn
Seres Therapeutics, Inc. MCRB	7.17	-11.92%	0.217 Mn
Exicure Inc XCUR	1.68	-11.58%	0.016 Mn
Usio Inc USIO	2.08	-11.49%	0.127 Mn
Xpel Technologies XPEL	44.69	-10.69%	0.274 Mn
Vision Marine Technologies Inc VMAR	1.27	-10.56%	2.409 Mn
Outset Medical Inc OM	4.29	-10.44%	0.169 Mn
Akari Therapeutics Plc AKTX	13.78	-10.23%	0.05 Mn
Helen of Troy Limited HELE	25.18	-9.91%	0.815 Mn
Manhattan Bridge Capital, Inc LOAN	4.23	-9.81%	0.132 Mn
EZCORP, Inc. EZPW	32.16	-9.23%	1.01 Mn
Exagen Inc XGN	4.37	-9.15%	0.294 Mn
TDH Holdings, Inc. PETZ	1.10	-9.09%	0.009 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	61.88	-9.04%	4.278 Mn
The Lovesac Company LOVE	16.77	-8.91%	0.126 Mn
Leslie's Inc LESL	7.13	-8.82%	0.265 Mn
SemiLEDS Corporation LEDS	1.46	-8.75%	0.007 Mn
Newell Brands Inc. NWL	5.06	-8.66%	8.824 Mn
Kala Pharmaceuticals, Inc. KALA	1.38	-8.61%	0.141 Mn
Black Diamond Therapeutics Inc BDTX	1.91	-8.61%	1.301 Mn
Rockwell Medical, Inc. RMTI	5.60	-8.2%	0.023 Mn
Jack In The Box Inc. JACK	14.40	-8.16%	1.143 Mn
Quhuo Limited ADR QH	6.22	-7.85%	0.019 Mn
Presidio Property Trust Inc SQFT	2.36	-7.81%	0.002 Mn
Mindbody Cls A Cmn MB	4.16	-7.76%	0 Mn
Greenpower Motor Company Inc GP	1.43	-7.74%	0.315 Mn
Helius Medical Technologies, Inc. HSDT	1.69	-7.65%	0.17 Mn
Forte Biosciences Inc FBRX	20.56	-7.6%	0.443 Mn
The Goodyear Tire & Rubber Company GT	6.50	-7.54%	9.428 Mn
Moderna, Inc. MRNA	73.78	-7.51%	4.408 Mn
Integrated Media Technology Limited IMTE	0.50	-7.41%	0.01 Mn
Annexon Inc ANNX	5.95	-7.18%	6.444 Mn
Forward Air Corporation FWRD	12.17	-7.1%	0.719 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	11.02	-7.08%	0.024 Mn
Wingstop Inc. WING	158.33	-6.96%	0.86 Mn
Veru Inc. VERU	2.68	-6.94%	0.543 Mn
Future FinTech Group Inc. FTFT	0.54	-6.9%	0.354 Mn
Agenus Inc. AGEN	3.26	-6.86%	0.51 Mn
frontdoor, inc. FTDR	73.05	-6.85%	0.41 Mn
Avita Medical Ltd RCEL	4.66	-6.8%	0.097 Mn
Greene County Bancorp, Inc. GCBC	31.97	-6.66%	0.022 Mn
China Recycling Energy Corporation CREG	1.83	-6.63%	0.075 Mn
Dyadic International DYAI	0.99	-6.6%	0.202 Mn
VSE Corporation VSEC	206.51	-6.58%	0.503 Mn
Creative Realities, Inc. CREX	3.71	-6.55%	0.021 Mn
HF Foods Group Inc. HFFG	1.75	-6.42%	0.081 Mn
Concentrix Corporation CNXC	21.40	-6.35%	1.097 Mn
The Hackett Group, Inc. HCKT	10.06	-6.33%	0.096 Mn
Vital Farms Inc VITL	12.32	-6.31%	0.981 Mn
U.S. Gold Corp. USAU	14.78	-6.28%	0.245 Mn
Ideaya Biosciences Inc IDYA	37.97	-6.27%	0.861 Mn
Xenetic Biosciences, Inc. XBIO	2.71	-6.23%	0.014 Mn
Amphastar Pharmaceuticals, Inc. AMPH	18.86	-6.08%	0.177 Mn
Frequency Electronics, Inc. FEIM	58.47	-6.03%	0.124 Mn
Cardiff Oncology Inc CRDF	1.27	-5.93%	0.632 Mn
Curis, Inc. CRIS	4.94	-5.9%	0.078 Mn
Purple Innovation, Inc. PRPL	0.32	-5.88%	0.395 Mn
Lion Group Holding Ltd ADR LGHL	0.32	-5.88%	0.23 Mn
Ata Creativity Global AACG	0.96	-5.88%	0.002 Mn
Agilysys, Inc. AGYS	106.21	-5.87%	0.134 Mn
Celcuity Inc. CELC	108.94	-5.86%	0.842 Mn
Children's Place, Inc. (The) PLCE	3.07	-5.83%	0.243 Mn
Oncolytics Biotech Inc. ONCY	0.81	-5.81%	1.714 Mn
Sol-Gel Technologies Ltd. SLGL	73.92	-5.76%	0.013 Mn
SSR Mining Inc. SSRM	28.19	-5.75%	2.19 Mn
Align Technology, Inc. ALGN	174.59	-5.74%	0.518 Mn
Starboard Value Acquisition Corp SVACU	9.77	-5.69%	0.002 Mn
Beasley Broadcast Group, Inc. BBGI	23.13	-5.67%	0.011 Mn
Rekor Systems Inc REKR	0.67	-5.63%	1.272 Mn
Mustang Bio, Inc. MBIO	0.67	-5.63%	0.006 Mn
Cardlytics, Inc. CDLX	4.02	-5.63%	0.098 Mn
Viamet Pharmaceuticals Corp. VMET	9.41	-5.62%	0.357 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.13	-5.59%	1.523 Mn
Beyond Meat Inc BYND	0.68	-5.56%	35.432 Mn
Gossamer Bio, Inc. GOSS	0.17	-5.56%	14.637 Mn
Inspired Entertainment, Inc. INSE	7.12	-5.44%	0.056 Mn
Milestone Pharmaceuticals Inc MIST	1.22	-5.43%	2.711 Mn
Inter Parfums, Inc. IPAR	115.62	-5.42%	0.366 Mn
SiNtx Technologies, Inc. SINT	1.75	-5.41%	0.019 Mn
Opko Health, Inc. OPK	1.41	-5.37%	1.545 Mn
Travelzoo TZOO	10.81	-5.34%	0.063 Mn
Investcorp Credit Management Bdc Inc ICMB	0.89	-5.32%	0.047 Mn
The9 Limited NCTY	4.65	-5.3%	0.052 Mn
Sphere 3D Corp. ANY	2.33	-5.28%	0.186 Mn
Painreform Ltd PRFX	1.26	-5.26%	0.289 Mn
Patrick Industries, Inc. PATK	83.12	-5.25%	0.409 Mn
Lakeland Industries, Inc. LAKE	11.22	-5.24%	0.045 Mn
Vertex Inc Cl A VERX	12.71	-5.15%	0.74 Mn
Wix.com Ltd. WIX	47.78	-5.12%	0.74 Mn
ANGI Homeservices Inc. ANGI	6.11	-5.12%	0.324 Mn
Noodles & Company NDLS	12.25	-5.11%	0.04 Mn
Pacific Biosciences of California, Inc. PACB	1.49	-5.1%	3.515 Mn
Astrotech Corporation ASTC	8.95	-5.09%	0.048 Mn
The Middleby Corporation MIDD	132.19	-5.08%	0.454 Mn
Genprex, Inc. GNPX	0.56	-5.08%	0.195 Mn
NuCana plc NCNA	1.32	-5.04%	0.095 Mn
Viking Therapeutics, Inc. VKTX	39.99	-5.03%	2.175 Mn
Blackbaud, Inc. BLKB	28.63	-5.01%	0.315 Mn
Passage Bio Inc PASG	4.75	-5%	0.015 Mn
Shattuck Labs Inc STTK	6.90	-4.96%	0.573 Mn
Aldeyra Therapeutics, Inc. ALDX	2.12	-4.93%	2.57 Mn
Mesa Laboratories, Inc. MLAB	91.45	-4.9%	0.202 Mn
Biocardia Inc BCDA	0.97	-4.9%	1.016 Mn
Mitek Systems, Inc. MITK	18.48	-4.89%	0.467 Mn
Kazia Therapeutics Limited KZIA	12.46	-4.89%	0.188 Mn
Cytosorbents Corporation CTSO	0.39	-4.88%	0.047 Mn
Groupon, Inc. GRPN	25.53	-4.88%	1.187 Mn
OFS Capital Corporation OFS	3.71	-4.87%	0.024 Mn
Starboard Value Acquisition Corp. Cl A SVAC	7.85	-4.85%	0.107 Mn
UFP Technologies, Inc. UFPT	251.32	-4.84%	0.11 Mn
Professional Diversity Network, Inc. IPDN	0.59	-4.84%	0.01 Mn
Pilgrim's Pride Corporation PPC	27.38	-4.83%	0.806 Mn
Mediaco Holding Inc Cl A MDIA	0.99	-4.81%	0.195 Mn
Veritone, Inc. VERI	1.19	-4.8%	2.015 Mn
Tactile Systems Technology, Inc. TCMD	29.99	-4.76%	0.071 Mn
Marker Therapeutics, Inc. MRKR	1.60	-4.76%	0.124 Mn
Achieve Life Sciences, Inc. ACHV	6.21	-4.75%	1.878 Mn
SLM Corporation SLM	23.89	-4.74%	2.03 Mn
Trevi Therapeutics Inc TRVI	18.59	-4.67%	1.753 Mn
Alector, Inc. ALEC	1.84	-4.66%	0.375 Mn
Eos Energy Enterprises Inc EOSE	4.51	-4.65%	17.453 Mn
Bridgeline Digital, Inc. BLIN	1.24	-4.62%	0.124 Mn
ShotSpotter, Inc. SSTI	8.52	-4.59%	0.031 Mn
ProLung, Inc. LUNG	1.46	-4.58%	0.185 Mn
Sprouts Farmers Market, Inc. SFM	80.25	-4.57%	1.883 Mn
Lakeland Financial Corporation LKFN	58.76	-4.56%	0.21 Mn
Atlas Technical Consultants Inc ATCX	3.56	-4.56%	0.005 Mn
Vertex Pharmaceuticals Incorporated VRTX	498.47	-4.55%	1.218 Mn
TAT Technologies Ltd. TATT	43.87	-4.55%	0.051 Mn
BioTelemetry, Inc. BEAT	0.63	-4.55%	0.403 Mn
CalAmp Corp. CAMP	4.20	-4.55%	0.115 Mn
Commvault Systems, Inc. CVLT	146.86	-4.54%	0.359 Mn
ReTo Eco-Solutions, Inc. RETO	2.76	-4.5%	0.004 Mn
Marchex, Inc. MCHX	1.71	-4.47%	0.003 Mn
Interface, Inc. TILE	32.14	-4.46%	0.445 Mn
Monro, Inc. MNRO	16.55	-4.45%	0.911 Mn
Immutep Limited IMMP	0.43	-4.44%	0.27 Mn
Sabre Corporation SABR	1.94	-4.43%	3.038 Mn
BioLineRx Ltd. BLRX	3.02	-4.43%	0.181 Mn
Wendy's Company (The) WEN	7.44	-4.37%	11.386 Mn
Signature Group Holdings, Inc. RELY	23.09	-4.31%	1.214 Mn
Stitch Fix, Inc. SFIX	3.56	-4.3%	0.901 Mn
Neonode Inc. NEON	0.89	-4.3%	0.129 Mn
Red Rock Resorts, Inc. RRR	63.32	-4.29%	0.275 Mn
Gibraltar Industries, Inc. ROCK	41.30	-4.29%	0.123 Mn
Upland Software, Inc. UPLD	4.73	-4.25%	0.008 Mn
Hycroft Mining Holding Corp HYMC	20.78	-4.24%	1.156 Mn
Array BioPharma Inc. ARRY	6.35	-4.22%	4.096 Mn
Harvard Bioscience, Inc. HBIO	6.35	-4.22%	0.004 Mn
Sensus Healthcare, Inc. SRTS	2.96	-4.21%	0.033 Mn
Kymera Therapeutics Inc KYMR	114.10	-4.21%	0.423 Mn
Booking Holdings Inc. BKNG	174.28	-4.21%	3.567 Mn
Globus Maritime Limited GLBS	2.73	-4.21%	0.124 Mn
VistaGen Therapeutics, Inc. VTGN	0.23	-4.17%	1.858 Mn
My Size, Inc. MYSZ	0.46	-4.17%	0.007 Mn
Henry Schein, Inc. HSIC	83.22	-4.17%	0.798 Mn
LKQ Corporation LKQ	25.12	-4.16%	1.322 Mn
Eton Pharmaceuticals, Inc. ETON	36.17	-4.16%	0.248 Mn
Guardant Health, Inc. GH	156.16	-4.15%	1.928 Mn
Peapack-Gladstone Financial Corporation PGC	45.09	-4.13%	0.189 Mn
American Airlines Group, Inc. AAL	16.50	-4.13%	165.87 Mn
AquaBounty Technologies, Inc. AQB	0.93	-4.12%	0.346 Mn
Fortress Biotech, Inc. FBIOP	19.07	-4.12%	0.049 Mn
Atara Biotherapeutics, Inc. ATRA	9.84	-4.09%	0.121 Mn
Arcturus Therapeutics Ltd. ARCT	7.29	-4.08%	0.313 Mn
Zscaler, Inc. ZS	143.54	-4.06%	1.385 Mn
Republic Airways Holdings, Inc. RJET	20.07	-4.06%	0.036 Mn
AxoGen, Inc. AXGN	42.76	-4.06%	0.571 Mn
Redhill Biopharma Ltd. RDHL	0.71	-4.05%	0.057 Mn
Oportun Financial Corp OPRT	5.45	-4.05%	0.32 Mn
Atlanticus Holdings Corporation ATLC	93.44	-4.05%	0.066 Mn
The Realreal Inc REAL	10.49	-4.03%	2.444 Mn
Workday, Inc. WDAY	137.88	-4.02%	1.65 Mn
Nektar Therapeutics NKTR	71.90	-4.01%	0.433 Mn
Tarsus Pharmaceuticals Inc TARS	67.73	-4%	0.533 Mn
Fiserv, Inc. FISV	50.60	-4%	5.391 Mn
Ncino Inc NCNO	17.34	-3.99%	1.997 Mn
Cincinnati Financial Corporation CINF	181.54	-3.98%	0.368 Mn
BCB Bancorp, Inc. (NJ) BCBP	9.77	-3.93%	0.121 Mn
iRadimed Corporation IRMD	96.31	-3.92%	0.119 Mn
Airbnb Inc Cl A ABNB	142.97	-3.92%	1.286 Mn
Antelope Enterprise Hldg Ltd AEHL	0.98	-3.92%	0.083 Mn
The Bancorp, Inc. TBBK	63.06	-3.9%	0.192 Mn
Surgery Partners, Inc. SGRY	16.50	-3.9%	0.709 Mn
Aprea Therapeutics Inc APRE	0.74	-3.9%	0.032 Mn
Data I/O Corporation DAIO	3.49	-3.86%	0.048 Mn
Cavco Industries, Inc. CVCO	556.62	-3.85%	0.042 Mn
Dogness (International) Corporation DOGZ	1.00	-3.85%	0.028 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.28	-3.8%	3.066 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	64.76	-3.8%	0.687 Mn
Bank7 Corp. BSVN	49.80	-3.77%	0.014 Mn
Eastern Bankshares Inc EBC	21.67	-3.77%	1.188 Mn
Progress Software Corporation PRGS	37.74	-3.75%	0.385 Mn
Winmark Corporation WINA	396.22	-3.73%	0.011 Mn
Fusion Fuel Green Plc HTOO	2.59	-3.72%	0.004 Mn
TripAdvisor, Inc. TRIP	13.22	-3.71%	1.977 Mn
Acadia Healthcare Company, Inc. ACHC	30.74	-3.7%	1.102 Mn
C4 Therapeutics Inc CCCC	4.18	-3.69%	5.949 Mn
Universal Forest Products, Inc. UFPI	82.32	-3.65%	0.27 Mn
National Research Corporation NRC	21.94	-3.65%	0.029 Mn
JAKKS Pacific, Inc. JAKK	21.93	-3.65%	0.018 Mn
ClearSign Combustion Corporation CLIR	3.70	-3.65%	0.003 Mn
Waterstone Financial, Inc. WSBF	19.32	-3.64%	0.065 Mn
MicroStrategy Incorporated MSTR	93.82	-3.64%	11.42 Mn
LeMaitre Vascular, Inc. LMAT	101.85	-3.64%	0.157 Mn
Greenland Technologies Holding Corp GTEC	0.53	-3.64%	0.013 Mn
B. Riley Financial, Inc. RILY	7.19	-3.62%	0.419 Mn
Wrap Technologies Inc WRAP	1.60	-3.61%	0.318 Mn
i3 Verticals, Inc. IIIV	20.63	-3.6%	0.158 Mn
Expedia Group, Inc. EXPE	260.33	-3.6%	0.522 Mn
Onespaworld Holdings Ltd OSW	26.33	-3.59%	0.369 Mn
BOK Financial Corporation BOKF	135.39	-3.59%	0.109 Mn
Boxlight Corporation BOXL	4.57	-3.59%	0.006 Mn
Jfrog Ltd FROG	92.74	-3.59%	1.337 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.62	-3.57%	0.077 Mn
SIGA Technologies Inc. SIGA	3.54	-3.54%	0.41 Mn
Patriot National Bancorp Inc. PNBK	1.09	-3.54%	0.203 Mn
ViaSat, Inc. VSAT	74.01	-3.53%	0.839 Mn
ChemoCentryx, Inc. CCXI	15.32	-3.53%	3.355 Mn
Artara Therapeutics Inc TARA	4.12	-3.51%	0.308 Mn
Inventiva S.A. ADR IVA	4.40	-3.51%	2.927 Mn
Repro Med Sys Inc KRMD	4.43	-3.49%	0.061 Mn
Biomerica, Inc. BMRA	1.66	-3.49%	0.002 Mn
Ferroglobe PLC GSM	3.32	-3.49%	5.731 Mn
Taoping Inc. TAOP	1.39	-3.47%	0.005 Mn
Repay Holdings Corp Cl A RPAY	3.90	-3.47%	0.143 Mn
Northeast Bancorp NBN	128.06	-3.47%	0.062 Mn
Morningstar, Inc. MORN	165.03	-3.47%	0.105 Mn
Hooker Furniture Corporation HOFT	15.03	-3.47%	0.027 Mn
Cognizant Technology Solutions Corporation CTSH	42.42	-3.46%	4.577 Mn
FirstCash, Inc. FCFS	215.53	-3.46%	0.158 Mn
Citius Pharmaceuticals, Inc. CTXR	0.56	-3.45%	0.256 Mn
Celsius Holdings, Inc. CELH	30.60	-3.44%	3.881 Mn
Pliant Therapeutics Inc PLRX	1.13	-3.42%	0.447 Mn
Kaixin Auto Holdings KXIN	4.24	-3.42%	0.011 Mn
Cellectis S.A. CLLS	3.11	-3.42%	0.005 Mn
Immunic Inc IMUX	14.84	-3.39%	0.089 Mn
The Hain Celestial Group, Inc. HAIN	0.57	-3.39%	0.78 Mn
XP Inc Cl A XP	15.43	-3.38%	16.608 Mn
Upwork Inc. UPWK	8.57	-3.38%	1.587 Mn
Atlassian Corporation Plc TEAM	85.40	-3.38%	1.942 Mn
Ultragenyx Pharmaceutical Inc. RARE	34.66	-3.37%	1.55 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.88	-3.36%	0.011 Mn
DENTSPLY SIRONA Inc. XRAY	11.78	-3.36%	3.225 Mn
Geovax Labs GOVX	1.15	-3.36%	0.232 Mn
Navient Corporation NAVI	8.07	-3.35%	0.493 Mn
MeiraGTx Holdings plc MGTX	14.15	-3.35%	0.43 Mn
Establishment Labs Holdings Inc. ESTA	87.99	-3.35%	0.325 Mn
Taylor Devices, Inc. TAYD	55.05	-3.34%	0.008 Mn
aTyr Pharma, Inc. LIFE	18.80	-3.34%	0.771 Mn
Inhibrx Inc INBX	97.38	-3.34%	0.255 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.08	-3.34%	0.03 Mn
Intellia Therapeutics, Inc. NTLA	16.84	-3.33%	2.176 Mn
iShares MSCI Global Gold Miners ETF RING	63.21	-3.32%	0.456 Mn
RadNet, Inc. RDNT	65.58	-3.32%	0.314 Mn
Nature's Sunshine Products, Inc. NATR	21.03	-3.31%	0.02 Mn
Charter Communications, Inc. CHTR	133.45	-3.31%	1.098 Mn
Replimune Group, Inc. REPL	11.13	-3.3%	2.162 Mn
Quanterix Corporation QTRX	3.87	-3.25%	0.285 Mn
Liberty Broadband Corporation LBRDK	31.27	-3.25%	0.605 Mn
Vaxcyte Inc PCVX	58.71	-3.23%	0.902 Mn
Nephros Inc NEPH	3.30	-3.23%	0.012 Mn
Intuit Inc. INTU	272.09	-3.23%	2.754 Mn
Adaptive Biotechnologies Corp ADPT	20.16	-3.22%	1.157 Mn
Penn National Gaming, Inc. PENN	20.12	-3.18%	1.828 Mn
Citizens Community Bancorp, Inc. CZWI	22.55	-3.18%	0.024 Mn
AMCI Acquisition Corp. AMCI	5.19	-3.17%	0.287 Mn
Priority Technology Holdings, Inc. PRTH	6.75	-3.16%	0.157 Mn
LGI Homes, Inc. LGIH	57.06	-3.16%	0.075 Mn
Innate Pharma S.A. Ads IPHA	1.84	-3.16%	0.003 Mn
Lincoln Electric Holdings, Inc. LECO	247.75	-3.15%	0.163 Mn
Eastern Company (The) EML	25.25	-3.15%	0.009 Mn
Minerva Neurosciences, Inc NERV	4.62	-3.14%	0.083 Mn
Liberty Broadband Corporation LBRDA	31.26	-3.13%	0.061 Mn
Fangdd Network Group Ltd ADR DUO	0.62	-3.13%	0.032 Mn
Columbia Financial, Inc. CLBK	20.80	-3.12%	0.187 Mn
Five9, Inc. FIVN	24.21	-3.12%	1.162 Mn
Aytu BioScience, Inc. AYTU	2.18	-3.11%	0.036 Mn
Dorman Products, Inc. DORM	135.30	-3.11%	0.143 Mn
Reading International Inc RDI	1.25	-3.1%	0.003 Mn
Open Text Corporation OTEX	22.57	-3.09%	0.765 Mn
Health Catalyst Inc HCAT	2.20	-3.08%	0.547 Mn
SPS Commerce, Inc. SPSC	59.06	-3.07%	0.195 Mn
Paylocity Holding Corporation PCTY	115.21	-3.05%	0.285 Mn
DBV Technologies S.A. DBVT	16.82	-3.05%	0.095 Mn
Omega Flex, Inc. OFLX	29.33	-3.04%	0.013 Mn
Mereo BioPharma Group plc MREO	0.32	-3.03%	0.96 Mn
Xeris Pharmaceuticals, Inc. XERS	8.68	-3.02%	1.979 Mn
Sotera Health Company SHC	17.48	-3%	2.138 Mn
Artelo Biosciences Inc ARTL	0.97	-3%	0.147 Mn
Fathom Holdings Inc FTHM	0.97	-3%	0.222 Mn
Autodesk, Inc. ADSK	206.03	-2.99%	0.812 Mn
Hawkins, Inc. HWKN	132.18	-2.99%	0.118 Mn
Sinclair Broadcast Group, Inc. SBGI	14.34	-2.98%	0.302 Mn
MakeMyTrip Limited MMYT	56.95	-2.98%	0.956 Mn
Mercer International Inc. MERC	0.66	-2.94%	1.7 Mn
Cocrystal Pharma, Inc. COCP	0.99	-2.94%	0.015 Mn
Fox Factory Holding Corp. FOXF	16.50	-2.94%	0.373 Mn
Huntington Bancshares Incorporated HBAN	17.48	-2.94%	19.268 Mn
MMTec, Inc. MTC	2.32	-2.93%	0.015 Mn
Matthews International Corporation MATW	26.21	-2.93%	0.201 Mn
InterDigital, Inc. IDCC	267.78	-2.93%	0.182 Mn
Mercury Systems Inc MRCY	112.46	-2.91%	0.21 Mn
Agios Pharmaceuticals, Inc. AGIO	42.73	-2.91%	0.669 Mn
Texas Roadhouse, Inc. TXRH	181.63	-2.89%	0.413 Mn
AnaptysBio, Inc. ANAB	65.37	-2.88%	0.421 Mn
Gaia, Inc. GAIA	2.02	-2.88%	0.112 Mn
Farmers & Merchants Bancorp, Inc. FMAO	29.43	-2.87%	0.04 Mn
Gentex Corporation GNTX	23.35	-2.87%	2.6 Mn
Arcadia Biosciences, Inc. RKDA	0.68	-2.86%	0.353 Mn
Kandi Technologies Group, Inc. KNDI	0.68	-2.86%	0.054 Mn
Zions Bancorporation N.A. ZION	68.69	-2.83%	1.061 Mn
Tractor Supply Company TSCO	29.57	-2.83%	4.271 Mn
Intuitive Surgical, Inc. ISRG	415.17	-2.83%	0.911 Mn
Euronet Worldwide, Inc. EEFT	75.96	-2.83%	0.581 Mn
Vuzix Corporation VUZI	2.41	-2.82%	0.483 Mn
Twenty-First Century Fox, Inc. FOXA	53.37	-2.82%	2.762 Mn
Energous Corporation WATT	18.00	-2.81%	0.199 Mn
AeroVironment, Inc. AVAV	157.96	-2.81%	1.403 Mn
Northeast Community Bancorp, Inc. NECB	26.00	-2.8%	0.012 Mn
Cerus Corporation CERS	3.13	-2.8%	1.662 Mn
Encore Capital Group Inc ECPG	87.65	-2.79%	0.084 Mn
Republic Bancorp, Inc. RBCAA	87.75	-2.77%	0.081 Mn
U.S. Auto Parts Network, Inc. PRTS	5.97	-2.77%	0.009 Mn
Olema Pharmaceuticals Inc OLMA	12.28	-2.77%	0.981 Mn
Lincoln Educational Services Corporation LINC	54.14	-2.77%	0.305 Mn
Beam Therapeutics Inc BEAM	36.88	-2.77%	2.883 Mn
Credit Suisse AG SLVO	64.20	-2.76%	0.059 Mn
Papa John's International, Inc. PZZA	33.90	-2.75%	0.351 Mn
Mid Penn Bancorp MPB	33.96	-2.75%	0.098 Mn
Aethlon Medical, Inc. AEMD	0.71	-2.74%	0.198 Mn
Immatics NV IMTX	9.98	-2.73%	0.288 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.49	-2.73%	0.009 Mn
South Plains Financial Inc SPFI	41.55	-2.72%	0.068 Mn
PRA Group, Inc. PRAA	17.54	-2.72%	0.222 Mn
First Financial Bancorp. FFBC	33.38	-2.71%	0.539 Mn
Valley National Bancorp VLY	14.47	-2.69%	4.369 Mn
Old National Bancorp ONB	25.72	-2.69%	2.926 Mn
Northrim BanCorp Inc NRIM	26.38	-2.69%	0.073 Mn
Medpace Holdings, Inc. MEDP	531.57	-2.69%	0.183 Mn
Southern First Bancshares, Inc. SFST	59.48	-2.68%	0.052 Mn
Flux Power Holdings Inc FLUX	0.73	-2.67%	0.052 Mn
Tenable Holdings, Inc. TENB	39.54	-2.66%	1.81 Mn
Motorcar Parts of America, Inc. MPAA	13.90	-2.66%	0.039 Mn
Credit Acceptance Corporation CACC	629.41	-2.66%	0.048 Mn
FSB Bancorp, Inc. FSBC	47.64	-2.66%	0.078 Mn
American Resources Corporation AREC	1.84	-2.65%	1.643 Mn
CareDx, Inc. CDNA	27.56	-2.65%	0.869 Mn
Columbia Banking System, Inc. COLB	31.27	-2.65%	1.25 Mn
First Trust Nasdaq Bank ETF FTXO	41.14	-2.65%	0.061 Mn
Gaming and Leisure Properties, Inc. GLPI	42.90	-2.65%	5.536 Mn
Huron Consulting Group Inc. HURN	103.12	-2.65%	0.03 Mn
Goodrx Holdings Inc Cl A GDRX	2.95	-2.64%	0.423 Mn
Perma-Pipe International Holdings, Inc. PPIH	24.42	-2.63%	0.042 Mn
Natural Alternatives International, Inc. NAII	2.22	-2.63%	0.001 Mn
Allegiant Travel Company ALGT	108.22	-2.63%	0.274 Mn
Bloomin' Brands, Inc. BLMN	7.77	-2.63%	0.733 Mn
UMB Financial Corporation UMBF	142.18	-2.62%	0.451 Mn
Timberland Bancorp, Inc. TSBK	43.08	-2.62%	0.01 Mn
Texas Capital Bancshares, Inc. TCBI	101.47	-2.62%	0.308 Mn
Independent Bank Corp. INDB	82.20	-2.61%	0.123 Mn
First Internet Bancorp INBK	26.46	-2.61%	0.004 Mn
Biogen Inc. BIIB	200.34	-2.61%	0.976 Mn
Xcel Brands, Inc XELB	1.50	-2.6%	0.092 Mn
Galectin Therapeutics Inc. GALT	4.50	-2.6%	0.225 Mn
The Simply Good Foods Company SMPL	12.83	-2.58%	1.319 Mn
Duluth Holdings Inc. DLTH	4.16	-2.58%	0.088 Mn
Host Marriott Financial Trust HST	22.75	-2.57%	3.804 Mn
Soligenix, Inc. SNGX	0.38	-2.56%	0.468 Mn
Wah Fu Education Group Ltd WAFU	1.53	-2.55%	0.002 Mn
Plus Therapeutics Inc PSTV	3.82	-2.55%	0.065 Mn
Rocky Brands, Inc. RCKY	38.83	-2.54%	0.028 Mn
Qualys, Inc. QLYS	153.55	-2.54%	0.281 Mn
Peoples Financial Services Corp. PFIS	65.35	-2.54%	0.068 Mn
Take-Two Interactive Software, Inc. TTWO	251.28	-2.53%	0.638 Mn
Trustmark Corporation TRMK	45.06	-2.53%	0.151 Mn
SB Financial Group, Inc. SBFG	25.47	-2.53%	0.014 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	5.77	-2.53%	1.344 Mn
Lifetime Brands, Inc. LCUT	7.72	-2.53%	0.055 Mn
Rackspace Technology Inc RXT	6.58	-2.52%	20.268 Mn
Insulet Corporation PODD	157.48	-2.52%	0.384 Mn
IDEXX Laboratories, Inc. IDXX	555.90	-2.52%	0.321 Mn
Twenty-First Century Fox, Inc. FOX	47.96	-2.52%	0.664 Mn
Ultralife Corporation ULBI	5.83	-2.51%	0.012 Mn
Pool Corporation POOL	204.36	-2.51%	0.297 Mn
Northwest Pipe Company NWPX	132.01	-2.51%	0.095 Mn
Marriott International MAR	371.16	-2.51%	0.785 Mn
BioLife Solutions, Inc. BLFS	27.23	-2.51%	0.246 Mn
Heritage Financial Corporation HFWA	28.70	-2.51%	0.071 Mn
Natera, Inc. NTRA	274.25	-2.5%	0.68 Mn
Invesco KBW Bank ETF KBWB	93.76	-2.5%	2.776 Mn
PayPal Holdings, Inc. PYPL	44.51	-2.48%	6.493 Mn
Metrocity Bankshares Inc MCBS	35.04	-2.48%	0.018 Mn
FRP Holdings, Inc. FRPH	24.00	-2.48%	0.042 Mn
Bank First National Corporation BFC	145.87	-2.47%	0.042 Mn
Delcath Systems, Inc. DCTH	13.11	-2.46%	0.184 Mn
Liberty Media Corporation FWONA	89.09	-2.46%	0.108 Mn
CRISPR Therapeutics AG CRSP	59.28	-2.45%	0.757 Mn
T-Mobile US, Inc. TMUS	180.23	-2.44%	2.105 Mn
RCI Hospitality Holdings, Inc. RICK	26.04	-2.44%	0.013 Mn
Polypid Ltd PYPD	5.20	-2.44%	0.238 Mn
JetBlue Airways Corporation JBLU	5.59	-2.44%	16.873 Mn
Bentley Systems Incorporated Cl B BSY	31.65	-2.44%	1.37 Mn
AudioEye, Inc. AEYE	7.23	-2.43%	0.052 Mn
Trimble Inc. TRMB	52.43	-2.42%	1.39 Mn
ConnectOne Bancorp, Inc. CNOB	31.42	-2.42%	0.279 Mn
SPAR Group, Inc. SGRP	0.81	-2.41%	0.005 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	65.72	-2.41%	0.002 Mn
Cass Information Systems, Inc CASS	51.33	-2.41%	0.024 Mn
Citizens & Northern Corp CZNC	22.68	-2.41%	0.024 Mn
First Hawaiian, Inc. FHB	29.50	-2.41%	1.148 Mn
TriCo Bancshares TCBK	52.43	-2.4%	0.074 Mn
Audentes Therapeutics, Inc. BOLD	2.44	-2.4%	0.104 Mn
Editas Medicine, Inc. EDIT	3.66	-2.4%	2.047 Mn
First Trust Germany AlphaDEX Fund FGM	62.65	-2.4%	0 Mn
Liberty Media Corporation FWONK	96.46	-2.4%	0.881 Mn
Seacoast Banking Corporation of Florida SBCF	31.86	-2.39%	0.687 Mn
PDL Community Bancorp PDLB	19.58	-2.39%	0.015 Mn
Superior Group of Companies, Inc. SGC	12.70	-2.38%	0.019 Mn
Pds Biotechnology Corp PDSB	0.82	-2.38%	0.316 Mn
Washington Trust Bancorp, Inc. WASH	34.99	-2.37%	0.056 Mn
SI-BONE, Inc. SIBN	16.89	-2.37%	0.984 Mn
9F Inc ADR JFU	2.47	-2.37%	0.001 Mn
TFS Financial Corporation TFSL	17.36	-2.36%	0.47 Mn
Copart, Inc. CPRT	28.58	-2.36%	5.381 Mn
Choiceone Financial COFS	32.37	-2.35%	0.024 Mn
Esquire Financial Holdings, Inc. ESQ	117.67	-2.35%	0.11 Mn
First Interstate BancSystem, Inc. FIBK	38.24	-2.35%	0.603 Mn
Fulton Financial Corporation FULT	23.66	-2.35%	1.453 Mn
Royal Gold, Inc. RGLD	192.01	-2.34%	0.431 Mn
Nasdaq, Inc. NDAQ	84.41	-2.34%	1.923 Mn
Fate Therapeutics, Inc. FATE	2.94	-2.33%	1.473 Mn
Fluent, Inc. FLNT	3.78	-2.33%	0.024 Mn
HealthEquity, Inc. HQY	94.72	-2.33%	0.391 Mn
Carter Bankshares Inc CARE	31.57	-2.32%	0.222 Mn
TransAct Technologies Incorporated TACT	5.07	-2.31%	0.011 Mn
Norwood Financial Corp. NWFL	30.87	-2.31%	0.011 Mn
Meta Financial Group, Inc. CASH	88.35	-2.31%	0.058 Mn
First Citizens BancShares, Inc. FCNCA	2044.14	-2.31%	0.048 Mn
German American Bancorp, Inc. GABC	46.56	-2.31%	0.076 Mn
Celldex Therapeutics, Inc. CLDX	39.01	-2.3%	1.071 Mn
Douyu International Holdings Ltd Ads DOYU	4.68	-2.3%	0.01 Mn
Alerus Financial Corp ALRS	30.33	-2.29%	0.063 Mn
Fennec Pharmaceuticals Inc. FENC	10.26	-2.29%	0.078 Mn
Financial Institutions, Inc. FISI	37.63	-2.29%	0.075 Mn
FirstService Corporation FSV	141.61	-2.28%	0.047 Mn
Harrow Health, Inc. HROW	45.10	-2.28%	0.307 Mn
ICU Medical, Inc. ICUI	151.85	-2.27%	0.087 Mn
Unity Bancorp, Inc. UNTY	55.29	-2.26%	0.035 Mn
Sonim Technologies Inc SONM	3.89	-2.26%	0.018 Mn
American Public Education, Inc. APEI	58.00	-2.26%	0.112 Mn
Community West Bancshares CWBC	26.42	-2.26%	0.167 Mn
Yatra Online, Inc. YTRA	0.87	-2.25%	0.004 Mn
Schrodinger Inc SDGR	16.10	-2.25%	0.601 Mn
Nextcure Inc NXTC	1.74	-2.25%	0.066 Mn
WesBanco, Inc. WSBC	38.43	-2.24%	0.354 Mn
United States Lime & Minerals, Inc. USLM	97.62	-2.24%	0.169 Mn
Trident Acquisitions Corp. TDACU	11.34	-2.24%	0 Mn
Hennessy Advisors, Inc. HNNA	10.03	-2.24%	0.001 Mn
Perma-Fix Environmental Services, Inc. PESI	14.02	-2.23%	0.161 Mn
OptimizeRx Corporation OPRX	6.15	-2.23%	0.314 Mn
Arrow Financial Corporation AROW	39.91	-2.23%	0.04 Mn
Columbia Sportswear Company COLM	62.60	-2.23%	0.186 Mn
Tesla, Inc. TSLA	393.92	-2.22%	25.89 Mn
Trupanion, Inc. TRUP	26.45	-2.22%	0.139 Mn
LPL Financial Holdings Inc. LPLA	300.76	-2.22%	0.366 Mn
Co-Diagnostics, Inc. CODX	2.64	-2.22%	0.137 Mn
Steven Madden, Ltd. SHOO	39.01	-2.21%	0.623 Mn
Aurora Mobile Limited JG	4.43	-2.21%	0.01 Mn
Aware, Inc. AWRE	1.33	-2.21%	0.013 Mn
East West Bancorp, Inc. EWBC	127.60	-2.21%	0.633 Mn
Simmons First National Corporation SFNC	22.25	-2.2%	0.549 Mn
Invesco DWA Financial Momentum ETF PFI	61.22	-2.2%	0.001 Mn
Twin Disc, Incorporated TWIN	21.40	-2.19%	0.044 Mn
Invesco S&P SmallCap Financials ETF PSCF	64.62	-2.19%	0.001 Mn
World Acceptance Corporation WRLD	194.76	-2.18%	0.054 Mn
Willdan Group, Inc. WLDN	75.21	-2.18%	0.168 Mn
Stonex Group Inc SNEX	118.84	-2.18%	0.443 Mn
Ionis Pharmaceuticals, Inc. IONS	84.45	-2.18%	1.183 Mn
Northern Technologies International Corporation NTIC	8.61	-2.16%	0.009 Mn
Mercantile Bank Corporation MBWM	56.17	-2.16%	0.05 Mn
Crexendo Inc CXDO	7.71	-2.16%	0.237 Mn
Evolus, Inc. EOLS	6.79	-2.16%	0.902 Mn
Home Bancorp, Inc. HBCP	67.07	-2.16%	0.02 Mn
Colliers International Group Inc. CIGI	98.36	-2.15%	0.215 Mn
Famous Dave's of America, Inc. DAVE	375.69	-2.15%	0.214 Mn
Global X DAX Germany ETF DAX	44.16	-2.15%	0.011 Mn
Universal Logistics Holdings, Inc. ULH	13.73	-2.14%	0.01 Mn
TrustCo Bank Corp NY TRST	53.54	-2.14%	0.031 Mn
Manhattan Associates, Inc. MANH	154.78	-2.14%	0.553 Mn
Business First Bancshares, Inc. BFST	29.66	-2.14%	0.074 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	48.41	-2.14%	0.005 Mn
Greenpro Capital Corp. GRNQ	1.37	-2.14%	0.001 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.46	-2.13%	0.058 Mn
Liquidia Technologies, Inc. LQDA	79.50	-2.13%	0.69 Mn
Eagle Bancorp, Inc. EGBN	26.15	-2.13%	0.106 Mn
Resources Connection Inc RGP	4.61	-2.12%	0.273 Mn
Lensar Inc LNSR	6.00	-2.12%	0.023 Mn
Skyworks Solutions, Inc. SWKS	58.51	-2.11%	4.053 Mn
Commerce Bancshares, Inc. CBSH	57.60	-2.11%	1.473 Mn
Global X Cleantech ETF CTEC	58.56	-2.11%	0.001 Mn
WillScot Corporation WSC	25.13	-2.1%	0.748 Mn
ProShares Ultra Nasdaq Biotechnology BIB	107.53	-2.1%	0.015 Mn
Daktronics, Inc. DAKT	20.00	-2.1%	0.347 Mn
CPI Card Group Inc. PMTS	18.78	-2.09%	0.019 Mn
Match Group, Inc. MTCH	38.36	-2.09%	1.619 Mn
CarGurus, Inc. CARG	34.19	-2.09%	0.54 Mn
The Carlyle Group L.P. CG	43.09	-2.09%	1.215 Mn
MediciNova, Inc. MNOV	1.41	-2.08%	0.02 Mn
CorVel Corp. CRVL	62.99	-2.08%	0.053 Mn
Good Times Restaurants Inc. GTIM	1.41	-2.08%	0.01 Mn
Sprout Social Inc Cl A SPT	8.04	-2.07%	0.436 Mn
Illumina, Inc. ILMN	187.80	-2.07%	1.721 Mn
AngioDynamics, Inc. ANGO	12.80	-2.07%	0.143 Mn
Academy Sports and Outdoors Inc ASO	44.46	-2.07%	0.855 Mn
Caesarstone Ltd. CSTE	2.36	-2.07%	0.079 Mn
MVB Financial Corp. MVBF	28.03	-2.06%	0.013 Mn
Liberty Media Corporation BATRK	51.78	-2.06%	0.182 Mn
First Community Bankshares, Inc. FCBC	43.33	-2.06%	0.017 Mn
Energy Recovery, Inc. ERII	8.62	-2.05%	0.365 Mn
Healthcare Services Group, Inc. HCSG	23.89	-2.05%	0.288 Mn
West Bancorporation WTBA	25.96	-2.04%	0.016 Mn
Kearny Financial KRNY	9.12	-2.04%	0.321 Mn
Koss Corporation KOSS	3.84	-2.04%	0.016 Mn
Enlivex Therapeutics Ltd ENLV	0.48	-2.04%	0.714 Mn
Sterling Construction Company Inc STRL	661.06	-2.02%	0.361 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	114.83	-2.02%	0 Mn
Pegasystems Inc. PEGA	31.56	-2.02%	0.673 Mn
ENDRA Life Sciences Inc. NDRA	4.85	-2.02%	0.018 Mn
Airgain, Inc. AIRG	5.82	-2.02%	0.037 Mn
Papa Murphy's Holdings, Inc. FRSH	10.17	-2.02%	39.053 Mn
Midland States Bancorp, Inc. MSBI	29.67	-2.01%	0.061 Mn
Legacy Housing Corporation LEGH	25.41	-2.01%	0.024 Mn
Liberty Global plc LBTYK	10.25	-2.01%	0.635 Mn
Wisdomtree Cloud Computing Fund WCLD	33.75	-2%	1.346 Mn
Crown Crafts, Inc. CRWS	2.94	-2%	0.032 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.48	-1.99%	0.05 Mn
Washington Federal, Inc. WAFD	36.90	-1.99%	0.194 Mn
Sonos, Inc. SONO	13.82	-1.99%	0.683 Mn
B. Riley Financial, Inc. RILYL	14.27	-1.99%	0.005 Mn
Materialise NV MTLS	6.90	-1.99%	0.055 Mn
Coastal Financial Corporation CCB	76.44	-1.99%	0.027 Mn
ICON plc ICLR	165.36	-1.99%	0.376 Mn
Union Bankshares, Inc. UNB	24.32	-1.98%	0 Mn
Peoples Bancorp Inc. PEBO	37.72	-1.98%	0.156 Mn
NovoCure Limited NVCR	17.37	-1.98%	1.271 Mn
The Bank of Princeton BPRN	37.16	-1.98%	0.001 Mn
The Chefs' Warehouse, Inc. CHEF	96.27	-1.98%	0.131 Mn
PTC Inc. PTC	122.58	-1.97%	0.957 Mn
NetSol Technologies Inc. NTWK	4.47	-1.97%	0.006 Mn
Bridgford Foods Corporation BRID	6.48	-1.97%	0.004 Mn
Capital City Bank Group CCBG	48.09	-1.96%	0.036 Mn
First Financial Bankshares, Inc. FFIN	33.99	-1.96%	0.504 Mn
Hamilton Lane Incorporated HLNE	79.03	-1.96%	0.271 Mn
Wintrust Financial Corporation WTFC	158.30	-1.95%	0.259 Mn
Fulgent Genetics, Inc. FLGT	20.61	-1.95%	0.136 Mn
Amarin Corporation plc AMRN	15.16	-1.94%	0.076 Mn
O'Reilly Automotive, Inc. ORLY	84.98	-1.93%	4.838 Mn
Principal Financial Group Inc PFG	110.71	-1.92%	0.365 Mn
Hancock Whitney Corporation HWC	73.75	-1.92%	0.484 Mn
Reynolds Consumer Products Inc REYN	25.70	-1.91%	0.675 Mn
Regeneron Pharmaceuticals, Inc. REGN	663.32	-1.91%	0.421 Mn
Preferred Bank PFBC	103.21	-1.91%	0.037 Mn
Conduent Inc CNDT	1.54	-1.91%	0.43 Mn
Cathay General Bancorp CATY	60.29	-1.9%	0.246 Mn
Parke Bancorp, Inc. PKBK	32.24	-1.89%	0.015 Mn
NICE Ltd NICE	96.77	-1.89%	0.191 Mn
WAVE Life Sciences Ltd. WVE	6.26	-1.88%	1.573 Mn
Intellicheck Mobilisia IDN	4.18	-1.88%	0.146 Mn
First Busey Corporation BUSE	28.67	-1.88%	0.648 Mn
Erie Indemnity Company ERIE	251.56	-1.88%	0.048 Mn
National Energy Services Reunited Corp. NESR	27.23	-1.87%	1.831 Mn
T. Rowe Price Group, Inc. TROW	117.93	-1.86%	0.893 Mn
Monster Beverage Corporation MNST	95.12	-1.86%	2.758 Mn
Air T, Inc. AIRT	27.48	-1.86%	0.001 Mn
Allogene Therapeutics, Inc. ALLO	2.11	-1.86%	10.47 Mn
Civista Bancshares, Inc. CIVB	27.43	-1.86%	0.06 Mn
CVB Financial Corporation CVBF	22.16	-1.86%	0.74 Mn
EverQuote, Inc. EVER	24.80	-1.86%	0.505 Mn
Westamerica Bancorporation WABC	57.68	-1.85%	0.069 Mn
Voyager Therapeutics, Inc. VYGR	3.71	-1.85%	0.592 Mn
Red River Bancshares Inc RRBI	95.50	-1.85%	0.03 Mn
Global X Millennials Thematic ETF MILN	44.00	-1.85%	0.004 Mn
Diversified Healthcare Trust DHC	9.03	-1.85%	0.66 Mn
Dolphin Entertainment, Inc. DLPN	1.06	-1.85%	0.017 Mn
Cracker Barrel Old Country Store, Inc. CBRL	48.59	-1.84%	0.739 Mn
Amdocs Limited DOX	51.33	-1.84%	0.649 Mn
Utah Medical Products, Inc. UTMD	68.06	-1.83%	0.005 Mn
Invesco Water Resources ETF PHO	68.11	-1.83%	0.044 Mn
Bicycle Therapeutics Plc ADR BCYC	4.30	-1.83%	0.228 Mn
Blue Bird Corporation BLBD	78.14	-1.83%	0.146 Mn
TechTarget, Inc. TTGT	3.78	-1.82%	0.132 Mn
Invesco S&P SmallCap Materials ETF PSCM	97.30	-1.82%	0.001 Mn
National Vision Holdings, Inc. EYE	19.42	-1.82%	1.108 Mn
Twist Bioscience Corporation TWST	89.38	-1.81%	0.994 Mn
Phibro Animal Health Corporation PAHC	32.52	-1.81%	0.122 Mn
Orrstown Financial Services Inc ORRF	39.66	-1.81%	0.041 Mn
Middlesex Water Company MSEX	54.81	-1.81%	0.248 Mn
Hingham Institution for Savings HIFS	288.59	-1.81%	0.012 Mn
John B. Sanfilippo & Son, Inc. JBSS	86.72	-1.8%	0.029 Mn
Bruker Corporation BRKR	57.20	-1.8%	0.964 Mn
Exponent, Inc. EXPO	60.95	-1.8%	0.162 Mn
International Bancshares Corporation IBOC	74.61	-1.8%	0.152 Mn
Nexstar Media Group, Inc. NXST	176.20	-1.79%	0.084 Mn
NeoGenomics, Inc. NEO	14.24	-1.79%	1.268 Mn
Mattel, Inc. MAT	13.18	-1.79%	3.43 Mn
Capitol Federal Financial, Inc. CFFN	8.22	-1.79%	0.466 Mn
United-Guardian, Inc. UG	7.18	-1.78%	0.003 Mn
United Bankshares, Inc. UBSI	45.32	-1.78%	0.467 Mn
Construction Partners, Inc. ROAD	101.86	-1.78%	0.361 Mn
Aclaris Therapeutics, Inc. ACRS	5.52	-1.78%	0.747 Mn
The York Water Company YORW	29.97	-1.77%	0.477 Mn
Liberty Global plc LBTYA	10.56	-1.77%	1.12 Mn
Landmark Bancorp Inc. LARK	30.00	-1.77%	0.001 Mn
Adapthealth Corp Cl. A AHCO	9.97	-1.77%	0.628 Mn
CoStar Group, Inc. CSGP	29.35	-1.77%	2.956 Mn
Echo Global Logistics, Inc. ECHO	96.23	-1.77%	2.435 Mn
First Bancorp, Inc (ME) FNLC	33.26	-1.77%	0.004 Mn
Malibu Boats, Inc. MBUU	25.19	-1.76%	0.173 Mn
Barrett Business Services, Inc. BBSI	37.38	-1.76%	0.042 Mn
Independent Bank Corporation IBCP	35.13	-1.76%	0.082 Mn
Tandem Diabetes Care, Inc. TNDM	15.16	-1.75%	0.854 Mn
Spruce Biosciences Inc SPRB	49.88	-1.75%	0.025 Mn
Rentrak Corporation RENT	3.36	-1.75%	0.014 Mn
Merchants Bancorp MBIN	46.63	-1.75%	0.043 Mn
Lyft Inc Cl A LYFT	15.18	-1.75%	7.319 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.56	-1.75%	0.037 Mn
Key Tronic Corporation KTCC	3.95	-1.74%	0.002 Mn
Amesite Inc AMST	1.13	-1.74%	0.113 Mn
Appian Corporation APPN	24.25	-1.74%	0.193 Mn
Camden National Corporation CAC	52.99	-1.74%	0.028 Mn
Formula Systems (1985) Ltd. FORTY	111.03	-1.74%	0.001 Mn
Hanmi Financial Corporation HAFC	31.61	-1.74%	0.058 Mn
Towne Bank TOWN	35.44	-1.72%	0.219 Mn
Pepsico, Inc. PEP	142.48	-1.72%	4.653 Mn
Viatris Inc VTRS	16.67	-1.71%	5.768 Mn
Stock Yards Bancorp, Inc. SYBT	75.37	-1.71%	0.051 Mn
International Money Express, Inc. IMXI	14.34	-1.71%	0.146 Mn
Alphatec Holdings, Inc. ATEC	9.22	-1.71%	1.912 Mn
Axsome Therapeutics, Inc. AXSM	245.48	-1.71%	0.374 Mn
Caesars Entertainment Corporation CZR	29.83	-1.71%	2.966 Mn
First Community Corporation FCCO	32.18	-1.71%	0.01 Mn
Hbt Financial Inc HBT	31.68	-1.71%	0.073 Mn
Everspin Technologies, Inc. MRAM	17.38	-1.7%	0.808 Mn
AAON, Inc. AAON	108.07	-1.7%	0.412 Mn
Alkermes plc ALKS	54.28	-1.7%	0.868 Mn
Collegium Pharmaceutical, Inc. COLL	35.82	-1.7%	0.182 Mn
Crocs, Inc. CROX	122.43	-1.7%	0.623 Mn
G-X Genomics & Biotechnology ETF GNOM	57.33	-1.7%	0.018 Mn
Western New England Bancorp, Inc. WNEB	13.96	-1.69%	0.01 Mn
Thryv Holdings Inc THRY	4.08	-1.69%	0.162 Mn
StoneCo Ltd. STNE	10.50	-1.69%	3.167 Mn
Silvercrest Asset Management Group Inc. SAMG	10.49	-1.69%	0.039 Mn
MacroGenics, Inc. MGNX	4.66	-1.69%	0.38 Mn
Automatic Data Processing, Inc. ADP	241.46	-1.69%	0.48 Mn
Alico, Inc. ALCO	41.32	-1.69%	0.004 Mn
Blink Charging Co. BLNK	0.58	-1.69%	1.191 Mn
Fuel Tech, Inc. FTEK	1.75	-1.69%	0.075 Mn
Zillow Group, Inc. ZG	32.14	-1.68%	0.524 Mn
Varonis Systems, Inc. VRNS	45.07	-1.68%	1.002 Mn
Shore Bancshares Inc SHBI	22.22	-1.68%	0.082 Mn
Kingstone Companies, Inc KINS	19.93	-1.68%	0.082 Mn
Investar Holding Corporation ISTR	28.70	-1.68%	0.136 Mn
Crowdstrike Holdings Inc CRWD	191.07	-1.68%	4.979 Mn
Exelixis, Inc. EXEL	56.12	-1.68%	0.877 Mn
Grupo Financiero Galicia S.A. GGAL	50.24	-1.68%	1.077 Mn
Horizon Bancorp, Inc. HBNC	19.31	-1.68%	0.228 Mn
Procure Space ETF UFO	47.67	-1.67%	0.469 Mn
Repligen Corporation RGEN	137.50	-1.67%	0.314 Mn
First Trust Strategic Income ETF FDIV	27.72	-1.67%	0.003 Mn
Funko, Inc. FNKO	5.31	-1.67%	0.313 Mn
Northwest Bancshares, Inc. NWBI	14.78	-1.66%	0.742 Mn
Global X Cybersecurity ETF BUG	39.69	-1.66%	0.68 Mn
Bankwell Financial Group, Inc. BWFG	56.45	-1.66%	0.07 Mn
Alliant Energy Corporation LNT	76.37	-1.65%	1.183 Mn
Keurig Dr Pepper Inc KDP	30.97	-1.65%	5.39 Mn
Community Trust Bancorp, Inc. CTBI	70.95	-1.65%	0.029 Mn
ExlService Holdings, Inc. EXLS	27.38	-1.65%	1.389 Mn
Hope Bancorp, Inc. HOPE	13.13	-1.65%	1.249 Mn
Red Violet, Inc. RDVT	66.14	-1.64%	0.076 Mn
Invesco Global Water ETF PIO	44.45	-1.64%	0.003 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.43	-1.64%	0.151 Mn
OceanFirst Financial Corp. OCFC	18.65	-1.64%	0.392 Mn
BancFirst Corporation BANF	112.44	-1.64%	0.069 Mn
Duddell Street Acquisition Corp WT DSACW	0.60	-1.64%	0.076 Mn
First Mid-Illinois Bancshares, Inc. FMBH	47.34	-1.64%	0.032 Mn
United Continental Holdings, Inc. UAL	126.22	-1.63%	3.246 Mn
Mammoth Energy Services, Inc. TUSK	3.02	-1.63%	0.19 Mn
Fidelity D & D Bancorp, Inc. FDBC	50.73	-1.63%	0.003 Mn
OraSure Technologies, Inc. OSUR	4.25	-1.62%	0.201 Mn
OP Bancorp OPBK	14.55	-1.62%	0.011 Mn
VanEck Vectors Biotech ETF BBH	208.95	-1.62%	0.002 Mn
BlackLine, Inc. BL	28.55	-1.62%	0.628 Mn
Nano-X Imaging Ltd NNOX	1.22	-1.61%	0.655 Mn
Newtek Business Services Corp. NEWT	14.07	-1.61%	0.152 Mn
Marlin Business Services Corp. MRLN	4.29	-1.61%	1.312 Mn
iShares S&P India Nifty 50 Index Fund INDY	42.89	-1.61%	0.051 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	36.00	-1.61%	0.837 Mn
United Therapeutics Corporation UTHR	554.70	-1.6%	0.131 Mn
Newmark Group, Inc. NMRK	15.40	-1.6%	0.784 Mn
AppFolio, Inc. APPF	176.55	-1.6%	0.107 Mn
First Bank FRBA	17.20	-1.6%	0.082 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	66.09	-1.59%	0.005 Mn
Apogee Enterprises, Inc. APOG	38.35	-1.59%	0.119 Mn
Destination XL Group, Inc. DXLG	0.62	-1.59%	0.069 Mn
Microbot Medical Inc. MBOT	1.87	-1.58%	0.562 Mn
VictoryShares Dividend Accelerator ETF VSDA	58.19	-1.57%	0.009 Mn
Sanara Medtech Inc SMTI	24.40	-1.57%	0.029 Mn
Southern Missouri Bancorp, Inc. SMBC	74.70	-1.57%	0.025 Mn
Quest Resource Holding Corporation QRHC	1.25	-1.57%	0.009 Mn
PACCAR Inc. PCAR	122.50	-1.57%	1.687 Mn
National Bankshares, Inc. NKSH	35.63	-1.57%	0.015 Mn
Kulicke and Soffa Industries, Inc. KLIC	104.21	-1.57%	0.838 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	42.37	-1.56%	0.925 Mn
Sunrun Inc. RUN	12.02	-1.56%	17.887 Mn
Navient Corporation JSM	17.64	-1.56%	0.015 Mn
Immunome Inc IMNM	24.01	-1.56%	1.18 Mn
BJ's Restaurants, Inc. BJRI	59.32	-1.56%	0.116 Mn
First Solar, Inc. FSLR	224.17	-1.56%	0.821 Mn
Century Casinos, Inc. CNTY	1.27	-1.55%	0.041 Mn
Orthofix Medical Inc. OFIX	11.54	-1.54%	0.131 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	65.02	-1.54%	0.004 Mn
First Merchants Corporation FRME	42.18	-1.54%	0.152 Mn
Zillow Group, Inc. Z	32.28	-1.53%	2.092 Mn
QCR Holdings, Inc. QCRH	94.43	-1.53%	0.057 Mn
AGNC Investment Corp. AGNC	10.95	-1.53%	9.928 Mn
Amalgamated Bank AMAL	45.10	-1.53%	0.049 Mn
Verifyme Inc VRME	0.65	-1.52%	0.015 Mn
Qorvo, Inc. QRVO	83.84	-1.52%	0.65 Mn
Linn Energy, LLC LINE	43.33	-1.52%	0.407 Mn
Advantage Solutions Inc ADV	39.41	-1.52%	0.225 Mn
Central Federal Corporation CFBK	31.16	-1.52%	0.044 Mn
DLH Holdings Corp. DLHC	5.17	-1.52%	0.014 Mn
Global X FinTech ETF FINX	25.25	-1.52%	0.074 Mn
SEI Investments Company SEIC	94.49	-1.51%	0.362 Mn
Criteo S.A. CRTO	22.81	-1.51%	0.27 Mn
FVCBankcorp, Inc. FVCB	17.00	-1.51%	0.062 Mn
Sirius XM Holdings Inc. SIRI	30.26	-1.5%	2.105 Mn
Merit Medical Systems, Inc. MMSI	71.06	-1.5%	0.337 Mn
The Kraft Heinz Company KHC	24.91	-1.5%	5.996 Mn
Astec Industries, Inc. ASTE	55.16	-1.5%	0.065 Mn
Banner Corporation BANR	66.32	-1.5%	0.075 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	24.24	-1.5%	0.012 Mn
Vyne Therapeutics Inc VYNE	0.66	-1.49%	0.02 Mn
The Ultimate Software Group, Inc. ULTI	9.94	-1.49%	0.077 Mn
Service Properties Trust SVC	8.58	-1.49%	1.862 Mn
Microsoft Corporation MSFT	383.05	-1.49%	14.281 Mn
Workhorse Group, Inc. WKHS	2.67	-1.48%	0.034 Mn
Vanguard Russell 2000 Value ETF VTWV	191.50	-1.48%	0.018 Mn
Universal Electronics Inc. UEIC	4.67	-1.48%	0.021 Mn
iShares MSCI Turkey ETF TUR	38.70	-1.48%	0.094 Mn
Kelly Services, Inc. KELYA	13.31	-1.48%	0.14 Mn
Avis Budget Group, Inc. CAR	153.19	-1.48%	0.145 Mn
First United Corporation FUNC	43.31	-1.48%	0.004 Mn
Wisekey International Holding Ltd ADR WKEY	6.70	-1.47%	0.045 Mn
Rimini Street, Inc. RMNI	4.68	-1.47%	0.153 Mn
AdvisorShares Vice ETF ACT	44.83	-1.47%	0.08 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	39.51	-1.47%	0.904 Mn
Alphabet Inc. GOOGL	361.64	-1.47%	11.453 Mn
Halozyme Therapeutics, Inc. HALO	80.37	-1.47%	1.456 Mn
Weight Watchers International Inc WW	15.55	-1.46%	0.041 Mn
Recon Capital FTSE 100 ETF UK	2.02	-1.46%	0.024 Mn
Grand Canyon Education, Inc. LOPE	150.72	-1.46%	0.236 Mn
First Trust United Kingdom AlphaDEX Fund FKU	52.78	-1.46%	0.002 Mn
Invesco S&P SmallCap Industrials ETF PSCI	175.88	-1.45%	0.002 Mn
Paychex, Inc. PAYX	106.56	-1.44%	1.234 Mn
Vroom Inc VRM	7.60	-1.43%	0.013 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	51.75	-1.43%	0.001 Mn
ANI Pharmaceuticals, Inc. ANIP	84.76	-1.43%	0.082 Mn
Concrete Pumping Holdings, Inc. BBCP	11.02	-1.43%	0.063 Mn
PriceSmart, Inc. PSMT	189.22	-1.42%	0.178 Mn
Otter Tail Corporation OTTR	89.56	-1.42%	0.033 Mn
Ligand Pharmaceuticals Incorporated LGND	314.88	-1.42%	0.094 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	68.86	-1.42%	0.006 Mn
Stratus Properties Inc. STRS	27.36	-1.41%	0.07 Mn
Roku, Inc. ROKU	139.23	-1.41%	1.878 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	85.74	-1.41%	0.805 Mn
The Cheesecake Factory Incorporated CAKE	76.64	-1.41%	0.524 Mn
Catalyst Biosciences, Inc. CBIO	16.79	-1.41%	0.108 Mn
Visteon Corporation VC	104.29	-1.4%	0.2 Mn
TG Therapeutics, Inc. TGTX	57.24	-1.4%	1.124 Mn
ACNB Corporation ACNB	58.41	-1.4%	0.02 Mn
Sierra Bancorp BSRR	40.18	-1.4%	0.016 Mn
Franklin Electric Co., Inc. FELE	101.33	-1.4%	0.068 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	60.70	-1.4%	0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN	19.06	-1.4%	4.511 Mn
Victory Capital Holdings, Inc. VCTR	88.24	-1.39%	0.133 Mn
RBB Bancorp RBB	26.22	-1.39%	0.082 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	18.38	-1.39%	0.148 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.88	-1.39%	0.018 Mn
Citi Trends, Inc. CTRN	56.24	-1.39%	0.032 Mn
First Trust China AlphaDEX Fund FCA	26.25	-1.39%	0.041 Mn
Strategic Education, Inc. STRA	82.78	-1.38%	0.063 Mn
1st Source Corporation SRCE	80.58	-1.38%	0.05 Mn
Neogen Corporation NEOG	9.26	-1.38%	0.54 Mn
MGP Ingredients, Inc. MGPI	16.40	-1.38%	0.071 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	57.76	-1.38%	0.017 Mn
Check Point Software Technologies Ltd. CHKP	136.85	-1.37%	0.606 Mn
Alphabet Inc. GOOG	358.65	-1.37%	8.229 Mn
Valley National Bancorp VLYPO	24.66	-1.36%	0.026 Mn
Seer Inc Cl A SEER	2.18	-1.36%	1.215 Mn
Oxbridge Re Holdings Limited OXBR	1.45	-1.36%	0.017 Mn
Cerence Inc CRNC	10.17	-1.36%	0.423 Mn
Franklin Finl Svcs Corp FRAF	60.88	-1.36%	0.012 Mn
Verisk Analytics, Inc. VRSK	189.68	-1.34%	0.971 Mn
SS&C Technologies Holdings, Inc. SSNC	65.41	-1.34%	0.668 Mn
MediWound Ltd. MDWD	14.73	-1.34%	0.047 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	38.92	-1.34%	0.025 Mn
Xcel Energy Inc. XEL	79.60	-1.33%	2.507 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.47	-1.33%	0.012 Mn
Dermira, Inc. DERM	6.66	-1.33%	0.13 Mn
First Bancorp FBNC	62.32	-1.33%	0.072 Mn
Invesco S&P SmallCap Health Care ETF PSCH	53.72	-1.32%	0.028 Mn
MarketAxess Holdings, Inc. MKTX	117.04	-1.32%	0.19 Mn
Chemung Financial Corp CHMG	73.35	-1.32%	0.058 Mn
Fastenal Company FAST	46.49	-1.32%	2.418 Mn
Farmers National Banc Corp. FMNB	14.16	-1.32%	0.17 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	139.34	-1.32%	0.02 Mn
Sypris Solutions, Inc. SYPR	2.26	-1.31%	0.013 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	52.91	-1.31%	0.034 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	141.17	-1.31%	0.01 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	99.44	-1.3%	0.001 Mn
LivaNova PLC LIVN	82.49	-1.3%	0.462 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.52	-1.3%	0.006 Mn
EVINE Live Inc. EVLV	6.06	-1.3%	1.021 Mn
Regency Centers Corporation REG	79.70	-1.29%	0.328 Mn
NVE Corporation NVEC	90.94	-1.29%	0.22 Mn
The Pennant Group Inc PNTG	39.19	-1.28%	0.123 Mn
lululemon athletica inc. LULU	113.62	-1.28%	1.634 Mn
Docebo Inc DCBO	18.52	-1.28%	0.014 Mn
Ryanair Holdings plc RYAAY	65.51	-1.27%	2.097 Mn
Bank of Marin Bancorp BMRC	28.05	-1.27%	0.082 Mn
Ceragon Networks Ltd. CRNT	2.33	-1.27%	0.265 Mn
XBiotech Inc. XBIT	2.35	-1.26%	0.031 Mn
Woodward, Inc. WWD	399.74	-1.26%	0.392 Mn
WSFS Financial Corporation WSFS	75.28	-1.26%	0.309 Mn
Sound Financial Bancorp, Inc. SFBC	43.76	-1.26%	0.003 Mn
Century Aluminum Company CENX	44.71	-1.26%	0.741 Mn
Global X E-commerce ETF EBIZ	28.17	-1.26%	0 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	97.39	-1.26%	0.026 Mn
Donegal Group, Inc. DGICA	19.00	-1.25%	0.098 Mn
Johnson Outdoors Inc. JOUT	42.93	-1.24%	0.049 Mn
City Holding Company CHCO	131.13	-1.24%	0.136 Mn
Viomi Technology Co., Ltd VIOT	0.80	-1.23%	0.036 Mn
Mondelez International, Inc. MDLZ	59.47	-1.23%	4.594 Mn
Aviragen Therapeutic AVIR	4.82	-1.23%	0.286 Mn
BayCom Corp BCML	33.05	-1.23%	0.013 Mn
Interactive Brokers Group, Inc. IBKR	93.40	-1.23%	1.864 Mn
Old Second Bancorp, Inc. OSBC	22.71	-1.22%	0.139 Mn
First Western Financial, Inc. MYFW	32.47	-1.22%	0.024 Mn
Ballard Power Systems, Inc. BLDP	3.24	-1.22%	4.15 Mn
Fortinet, Inc. FTNT	156.65	-1.22%	2.048 Mn
News Corporation NWS	30.10	-1.21%	0.792 Mn
Northfield Bancorp, Inc. NFBK	14.66	-1.21%	0.289 Mn
Balchem Corporation BCPC	166.07	-1.21%	0.086 Mn
First Guaranty Bancshares, Inc. FGBI	9.76	-1.21%	0.025 Mn
Plug Power, Inc. PLUG	2.46	-1.2%	35.327 Mn
J & J Snack Foods Corp. JJSF	76.01	-1.2%	0.073 Mn
Investors Title Company ITIC	273.42	-1.2%	0.013 Mn
Inmed Pharmaceuticals Inc INM	1.65	-1.2%	0.022 Mn
Atossa Genetics Inc. ATOS	2.46	-1.2%	0.102 Mn
VanEck Vectors Pharmaceutical ETF PPH	110.27	-1.19%	0.291 Mn
Invesco BuyBack Achievers ETF PKW	141.62	-1.19%	0.01 Mn
Ingles Markets, Incorporated IMKTA	91.04	-1.19%	0.038 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	75.50	-1.19%	0.007 Mn
Tomi Environmental Solutions Inc TOMZ	0.84	-1.18%	0.142 Mn
Plumas Bancorp PLBC	57.68	-1.18%	0.015 Mn
Pioneer Bancorp Inc PBFS	16.75	-1.18%	0.004 Mn
AC Immune SA ACIU	2.51	-1.18%	0.119 Mn
Solid Biosciences Inc. SLDB	11.02	-1.17%	0.823 Mn
Iridium Communications Inc IRDM	50.49	-1.17%	1.203 Mn
CNB Financial Corporation CCNE	32.99	-1.17%	0.092 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	101.40	-1.17%	0.003 Mn
First Trust Capital Strength ETF FTCS	96.39	-1.17%	0.252 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	55.34	-1.16%	0.029 Mn
Bank OZK OZK	49.39	-1.16%	0.522 Mn
American Electric Power Company AEP	135.93	-1.16%	1.279 Mn
Corcept Therapeutics Incorporated CORT	92.95	-1.16%	0.397 Mn
First Financial Corporation Indiana THFF	74.82	-1.15%	0.029 Mn
Okta, Inc. OKTA	146.77	-1.15%	2.389 Mn
Iovance Biotherapeutics, Inc. IOVA	4.29	-1.15%	9.109 Mn
Central Garden & Pet Company CENTA	37.01	-1.15%	0.069 Mn
Univest Financial Corporation UVSP	43.19	-1.14%	0.08 Mn
INmune Bio Inc. INMB	1.73	-1.14%	0.617 Mn
Global Water Resources, Inc. GWRS	6.95	-1.14%	0.074 Mn
Willamette Valley Vineyards, Inc. WVVI	2.62	-1.13%	0.001 Mn
S&T Bancorp, Inc. STBA	48.21	-1.13%	0.08 Mn
Riverview Bancorp Inc RVSB	5.27	-1.13%	0.06 Mn
First Trust Rising Dividend Achievers ETF RDVY	78.86	-1.13%	0.887 Mn
Limbach Holdings, Inc. LMB	77.22	-1.13%	0.059 Mn
Broadway Financial Corporation BYFC	9.60	-1.13%	0 Mn
Hasbro, Inc. HAS	75.86	-1.13%	0.948 Mn
Stoke Therapeutics Inc STOK	32.65	-1.12%	0.34 Mn
China Automotive Systems, Inc. CAAS	4.41	-1.12%	0.029 Mn
Onewater Marine Inc Cl A ONEW	10.73	-1.11%	0.027 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	172.99	-1.1%	0.151 Mn
Ucloudlink Group Inc ADR UCL	0.91	-1.09%	0.005 Mn
Ovid Therapeutics Inc. OVID	2.73	-1.09%	1.948 Mn
NBT Bancorp Inc. NBTB	49.09	-1.09%	0.3 Mn
CDW Corporation CDW	137.71	-1.09%	0.573 Mn
Clearpoint Neuro Inc CLPT	17.29	-1.09%	0.257 Mn
Curiositystream Inc CURI	2.72	-1.09%	0.101 Mn
Vanguard International Dividend Appreciation ETF VIGI	94.24	-1.08%	0.205 Mn
Transmedics Group Inc TMDX	70.42	-1.08%	0.44 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	35.65	-1.08%	0.002 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.54	-1.08%	0.122 Mn
Kaiser Aluminum Corporation KALU	168.99	-1.08%	0.063 Mn
Churchill Downs, Incorporated CHDN	85.30	-1.08%	0.409 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	121.05	-1.08%	0.042 Mn
WD-40 Company WDFC	246.99	-1.07%	0.036 Mn
Summit Therapeutics plc SMMT	15.71	-1.07%	1.551 Mn
Opera Limited OPRA	19.47	-1.07%	0.17 Mn
Assembly Biosciences, Inc. ASMB	28.66	-1.07%	0.072 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	79.89	-1.07%	0.004 Mn
The ONE Group Hospitality, Inc. STKS	1.87	-1.06%	0.015 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.88	-1.06%	0.002 Mn
Novavax, Inc. NVAX	9.36	-1.06%	2.35 Mn
Acorn Energy, Inc. ACFN	16.79	-1.06%	0.006 Mn
China Natural Resources, Inc. CHNR	3.73	-1.06%	0.003 Mn
First Business Financial Services, Inc. FBIZ	62.67	-1.06%	0.018 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.73	-1.06%	0.079 Mn
Pubmatic Inc Cl A PUBM	13.18	-1.05%	0.309 Mn
MGE Energy Inc. MGEE	82.20	-1.05%	0.158 Mn
Brighthouse Financial Inc BHFAO	15.11	-1.05%	0.018 Mn
Enterprise Financial Services Corporation EFSC	64.36	-1.05%	0.113 Mn
Gilat Satellite Networks Ltd. GILT	12.22	-1.05%	0.234 Mn
IBEX Holdings Limited IBEX	32.88	-1.05%	0.027 Mn
Selective Insurance Group, Inc. SIGI	96.97	-1.04%	0.15 Mn
Invesco Nasdaq Internet ETF PNQI	47.51	-1.04%	0.009 Mn
Coca-Cola Consolidated, Inc. COKE	175.78	-1.04%	0.769 Mn
Safety Insurance Group, Inc. SAFT	77.47	-1.03%	0.039 Mn
Adial Pharmaceuticals, Inc ADIL	2.88	-1.03%	0.017 Mn
Central Garden & Pet Company CENT	42.35	-1.03%	0.023 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.05	-1.03%	0.001 Mn
Oak Valley Bancorp (CA) OVLY	33.15	-1.02%	0.004 Mn
Meridian Corporation MRBK	19.42	-1.02%	0.048 Mn
Innospec Inc. IOSP	80.83	-1.02%	0.047 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.36	-1.02%	0.031 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.97	-1.02%	0 Mn
Medallion Financial Corp. MFIN	9.84	-1.01%	0.012 Mn
Amtech Systems, Inc. ASYS	17.68	-1.01%	0.259 Mn
BioMarin Pharmaceutical Inc. BMRN	59.74	-1.01%	0.758 Mn
Popular, Inc. BPOP	166.26	-1.01%	0.267 Mn
iShares Select Dividend ETF DVY	158.19	-1.01%	0.213 Mn
Innodata Inc. INOD	68.99	-1%	0.496 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.75	-1%	0.055 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	78.90	-1%	0.003 Mn
Vanguard Russell 1000 Value ETF VONV	107.55	-0.99%	0.476 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.11	-0.99%	0 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	54.11	-0.99%	0.182 Mn
Lake Shore Bancorp, Inc. LSBK	17.00	-0.99%	0.024 Mn
Amazon.com, Inc. AMZN	243.55	-0.98%	15.403 Mn
Calamos Dynamic Convertible & Income Fund CCD	25.20	-0.98%	0.071 Mn
Dare Bioscience, Inc. DARE	2.03	-0.98%	0.087 Mn
The Descartes Systems Group Inc. DSGX	71.39	-0.98%	0.346 Mn
First Northwest Bancorp FNWB	11.06	-0.98%	0.013 Mn
HealthStream, Inc. HSTM	28.17	-0.98%	0.065 Mn
Origin Agritech Limited SEED	1.02	-0.97%	0.004 Mn
Gladstone Commercial Corporation GOODN	22.44	-0.97%	0.003 Mn
Integra LifeSciences Holdings Corporation IART	17.29	-0.97%	0.365 Mn
Stepstone Group Inc Cl A STEP	42.47	-0.96%	0.487 Mn
SolarEdge Technologies, Inc. SEDG	52.43	-0.96%	2.063 Mn
LCNB Corporation LCNB	17.56	-0.96%	0.014 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	98.67	-0.96%	0.002 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.07	-0.95%	0.135 Mn
Niu Technologies NIU	2.08	-0.95%	0.152 Mn
Vanguard Russell 2000 ETF VTWO	118.60	-0.94%	1.097 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	67.75	-0.94%	0.102 Mn
Powell Industries, Inc. POWL	231.86	-0.94%	0.378 Mn
Arch Capital Group Ltd. ACGLO	18.95	-0.94%	0.016 Mn
Comcast Corporation CMCSA	23.19	-0.94%	17.748 Mn
iShares Nasdaq Biotechnology Index Fund IBB	196.36	-0.94%	1.421 Mn
10X Genomics Inc TXG	37.48	-0.93%	1.793 Mn
Magnite Inc MGNI	20.33	-0.93%	2.303 Mn
Cintas Corporation CTAS	180.16	-0.92%	1.112 Mn
First Trust Japan AlphaDEX Fund FJP	75.07	-0.92%	0.006 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	56.34	-0.9%	0.007 Mn
Sutro Biopharma, Inc. STRO	31.84	-0.9%	0.233 Mn
SkyWest, Inc. SKYW	96.94	-0.9%	0.178 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	187.97	-0.9%	0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ	81.88	-0.9%	0.002 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.21	-0.89%	0.242 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	96.59	-0.89%	0.158 Mn
CRA International,Inc. CRAI	154.00	-0.89%	0.068 Mn
First Trust Nasdaq Transportation ETF FTXR	44.48	-0.89%	0.045 Mn
Great Southern Bancorp, Inc. GSBC	76.82	-0.89%	0.029 Mn
Bionano Genomics, Inc. BNGO	1.13	-0.88%	0.061 Mn
Biontech Se ADR BNTX	93.46	-0.88%	0.435 Mn
Cogentix Medical, Inc. CGNT	9.02	-0.88%	0.366 Mn
Castle Biosciences Inc CSTL	23.62	-0.88%	0.083 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.61	-0.87%	0.002 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	104.88	-0.87%	0.012 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.67	-0.86%	2.701 Mn
Derycz Scientific RSSS	2.31	-0.86%	0.008 Mn
NN, Inc. NNBR	3.46	-0.86%	1.663 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	133.10	-0.86%	0.018 Mn
iShares Core S&P U.S. Value ETF IUSV	110.86	-0.86%	0.506 Mn
Scholar Rock Holding Corporation SRRK	56.08	-0.85%	0.412 Mn
Alx Oncology Holdings Inc ALXO	2.34	-0.85%	1.209 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.79	-0.85%	0.106 Mn
iShares MSCI Qatar ETF QAT	17.96	-0.83%	0.007 Mn
Oaktree Specialty Lending Corporation OCSL	11.92	-0.83%	0.233 Mn
Capital Bancorp, Inc. CBNK	34.60	-0.83%	0.021 Mn
Zions Bancorporation N.A. ZIONP	18.25	-0.82%	0.002 Mn
Arch Capital Group Ltd. ACGL	102.01	-0.82%	0.552 Mn
Calamos Global Total Return Fund CGO	13.26	-0.82%	0.021 Mn
Comstock Holding Companies, Inc. CHCI	15.78	-0.82%	0.008 Mn
Cytokinetics, Incorporated CYTK	84.87	-0.81%	1.331 Mn
Eagle Bancorp Montana, Inc. EBMT	23.37	-0.81%	0.025 Mn
Heritage Global Inc HGBL	1.22	-0.81%	0.009 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	38.31	-0.8%	0 Mn
iShares MSCI Global Impact ETF SDG	88.36	-0.8%	0.004 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.43	-0.8%	0 Mn
Pacific City Financial Corporation PCB	28.40	-0.8%	0.009 Mn
Organogenesis Holdings Inc. ORGO	2.48	-0.8%	0.433 Mn
Liberty Latin America Ltd. LILA	7.48	-0.8%	0.345 Mn
Lifevantage Corporation LFVN	6.19	-0.8%	0.168 Mn
Fulcrum Therapeutics Inc FULC	3.74	-0.8%	2.005 Mn
Tiziana Life Sciences plc TLSA	1.25	-0.79%	0.046 Mn
Northern Trust Corporation NTRS	179.95	-0.79%	0.383 Mn
Principal Shareholder Yield Index ETF PY	54.67	-0.78%	0.02 Mn
NAPCO Security Technologies, Inc. NSSC	38.10	-0.78%	0.121 Mn
Laureate Education, Inc. LAUR	39.55	-0.78%	0.513 Mn
Calamos Strategic Total Return Fund CSQ	20.37	-0.78%	0.121 Mn
Principal Price Setters Index ETF PSET	75.90	-0.77%	0 Mn
Omeros Corporation OMER	10.25	-0.77%	0.839 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.69	-0.77%	0 Mn
United Fire Group, Inc UFCS	52.12	-0.76%	0.074 Mn
Nordson Corporation NDSN	283.87	-0.76%	0.201 Mn
Ituran Location and Control Ltd. ITRN	54.65	-0.76%	0.135 Mn
Inogen, Inc INGN	6.49	-0.76%	0.126 Mn
ACADIA Pharmaceuticals Inc. ACAD	26.00	-0.76%	0.759 Mn
Ames National Corporation ATLO	28.85	-0.76%	0.02 Mn
Invesco DWA Healthcare Momentum ETF PTH	60.49	-0.75%	0.018 Mn
Netflix, Inc. NFLX	75.59	-0.75%	21.626 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.32	-0.75%	0.009 Mn
News Corporation NWSA	26.72	-0.74%	1.881 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	53.65	-0.74%	0.021 Mn
36Kr Holdings Inc ADR KRKR	2.69	-0.74%	0.003 Mn
Cellectar Biosciences, Inc. CLRB	2.68	-0.74%	0.019 Mn
Grindrod Shipping Holdings Ltd. GRIN	32.34	-0.74%	0.048 Mn
Huazhu Group Limited HTHT	41.83	-0.74%	0.465 Mn
First Capital, Inc. FCAP	61.41	-0.73%	0.001 Mn
ProShares UltraPro Short QQQ SQQQ	40.10	-0.72%	61.245 Mn
PTC Therapeutics, Inc. PTCT	88.56	-0.72%	0.494 Mn
SenesTech, Inc. SNES	1.39	-0.71%	0.025 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	119.74	-0.71%	0 Mn
Kornit Digital Ltd. KRNT	15.38	-0.71%	0.05 Mn
iShares MSCI Europe Small-Cap ETF IEUS	69.49	-0.71%	0.009 Mn
Carolina Trust BancShares, Inc. CART	47.74	-0.71%	1.941 Mn
Littelfuse, Inc. LFUS	401.53	-0.7%	0.204 Mn
Gladstone Land Corporation LAND	8.50	-0.7%	0.56 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	156.94	-0.68%	0.012 Mn
Equinix, Inc. EQIX	1015.96	-0.68%	0.152 Mn
Grid Dynamics Holdings Inc GDYN	5.86	-0.68%	1.53 Mn
Meridian Bioscience Inc. VIVO	4.43	-0.67%	0.591 Mn
SBA Communications Corporation SBAC	182.00	-0.67%	0.572 Mn
Incyte Corporation INCY	117.26	-0.67%	0.724 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	135.56	-0.67%	0.008 Mn
Hub Group, Inc. HUBG	45.77	-0.67%	0.318 Mn
Vanguard Russell 2000 Growth ETF VTWG	279.59	-0.66%	0.011 Mn
Trident Acquisitions Corp. TDACW	1.51	-0.66%	0.001 Mn
Brighthouse Financial Inc BHFAN	12.05	-0.66%	0.024 Mn
Cresud S.A.C.I.F. y A. CRESY	10.55	-0.66%	0.132 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	63.71	-0.65%	0 Mn
B. Riley Financial Inc RILYP	14.02	-0.64%	0.018 Mn
Power Integrations, Inc. POWI	66.40	-0.64%	0.477 Mn
Cleanspark Inc CLSK	12.39	-0.64%	8.418 Mn
iShares ESG MSCI EAFE ETF ESGD	102.40	-0.64%	0.154 Mn
The Trade Desk, Inc. TTD	19.06	-0.63%	7.977 Mn
Solar Senior Capital Ltd. SUNS	7.87	-0.63%	0.057 Mn
OSI Systems, Inc. OSIS	217.34	-0.63%	0.059 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.78	-0.63%	0.027 Mn
nLIGHT, Inc. LASR	58.66	-0.63%	0.573 Mn
Invesco Strategic US ETF IUS	66.30	-0.63%	0.016 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.73	-0.63%	0.023 Mn
Exelon Corp EXC	47.27	-0.63%	4.06 Mn
WhiteHorse Finance, Inc. WHF	6.38	-0.62%	0.067 Mn
Canterbury Park Holding Corporation CPHC	15.90	-0.62%	0 Mn
Forrester Research, Inc. FORR	9.60	-0.62%	0.064 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	16.01	-0.62%	0.044 Mn
OneSpan Inc. OSPN	14.73	-0.61%	0.096 Mn
Global X Conscious Companies ETF KRMA	47.33	-0.61%	0.001 Mn
Commercial Vehicle Group, Inc. CVGI	4.85	-0.61%	0.266 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.69	-0.61%	0 Mn
G. Willi-Food International, Ltd. WILC	31.64	-0.6%	0.001 Mn
Limoneira Co LMNR	13.36	-0.6%	0.023 Mn
Coherus BioSciences, Inc. CHRS	1.66	-0.6%	1.209 Mn
Columbus McKinnon Corporation CMCO	13.20	-0.6%	0.322 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	87.22	-0.59%	0.001 Mn
Palomar Holdings Inc PLMR	144.43	-0.59%	0.237 Mn
Northwestern Corp NWE	70.33	-0.59%	0.138 Mn
Ocular Therapeutix, Inc. OCUL	10.27	-0.58%	2.265 Mn
NMI Holdings Inc NMIH	40.98	-0.58%	0.194 Mn
Industrial Logistics Properties Trust ILPT	8.57	-0.58%	0.344 Mn
Liberty Media Corporation BATRA	56.84	-0.58%	0.028 Mn
Invesco DWA SmallCap Momentum ETF DWAS	117.45	-0.58%	0.05 Mn
Selective Insurance Group Inc SIGIP	15.76	-0.57%	0.002 Mn
Invesco DWA Utilities Momentum ETF PUI	47.07	-0.57%	0.004 Mn
Invesco Dividend Achievers ETF PFM	55.75	-0.57%	0.017 Mn
Monarch Casino & Resort, Inc. MCRI	126.08	-0.57%	0.032 Mn
Bridgewater Bancshares, Inc. BWB	21.09	-0.57%	0.05 Mn
Ishares MSCI Japan Value ETF EWJV	45.30	-0.57%	0.074 Mn
Saga Communications, Inc. SGA	8.91	-0.56%	0.008 Mn
Relay Therapeutics Inc RLAY	19.63	-0.56%	2.61 Mn
Lantronix, Inc. LTRX	5.33	-0.56%	0.382 Mn
Aemetis, Inc AMTX	1.76	-0.56%	0.634 Mn
Altisource Portfolio Solutions S.A. ASPS	7.05	-0.56%	0.011 Mn
First Trust Europe AlphaDEX Fund FEP	57.18	-0.56%	0.015 Mn
Protagonist Therapeutics, Inc. PTGX	140.07	-0.55%	0.266 Mn
Domo, Inc. DOMO	3.59	-0.55%	0.834 Mn
MongoDB, Inc. MDB	359.38	-0.54%	0.618 Mn
Donegal Group, Inc. DGICB	23.82	-0.54%	0 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.80	-0.54%	0 Mn
Hurco Companies, Inc. HURC	21.97	-0.54%	0.02 Mn
The Intergroup Corporation INTG	43.20	-0.53%	0.006 Mn
CHS Inc CHSCM	24.29	-0.53%	0.061 Mn
The Ensign Group, Inc. ENSG	169.97	-0.53%	0.199 Mn
Peloton Interactive Inc PTON	5.79	-0.52%	6.039 Mn
C.H. Robinson Worldwide, Inc. CHRW	189.96	-0.52%	0.366 Mn
LendingTree, Inc. TREE	44.91	-0.51%	0.082 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	131.90	-0.51%	0.007 Mn
Synopsys, Inc. SNPS	434.47	-0.51%	0.534 Mn
Option Care Health Inc OPCH	21.46	-0.51%	1.073 Mn
argenx SE ARGX	915.23	-0.51%	0.143 Mn
iShares MSCI New Zealand ETF ENZL	45.20	-0.51%	0.094 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	91.75	-0.5%	1.179 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	83.33	-0.5%	0.008 Mn
Credit Suisse AG GLDI	142.70	-0.5%	0.048 Mn
Huntington Bancshares Incorporated HBANP	16.07	-0.5%	0.036 Mn
Virco Manufacturing Corporation VIRC	6.06	-0.49%	0.023 Mn
Global X SuperDividend REIT ETF SRET	22.54	-0.49%	0.03 Mn
Willis Lease Finance Corporation WLFC	220.81	-0.48%	0.043 Mn
Tetra Tech, Inc. TTEK	30.78	-0.48%	1.72 Mn
SuperCom, Ltd. SPCB	10.31	-0.48%	0.03 Mn
Inmode Ltd INMD	14.47	-0.48%	0.292 Mn
Freshpet, Inc. FRPT	54.25	-0.48%	1.081 Mn
Sanofi SNY	42.78	-0.47%	1.366 Mn
Riot Blockchain, Inc RIOT	21.07	-0.47%	9.947 Mn
Arvinas, Inc. ARVN	8.55	-0.47%	0.278 Mn
Harmony Biosciences Holdings Inc HRMY	38.08	-0.47%	0.473 Mn
Towers Watson & Co. TW	99.80	-0.46%	0.722 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.15	-0.46%	0.001 Mn
Weight Watchers International Inc WTW	292.59	-0.45%	0.231 Mn
Smith & Wesson Brands Inc SWBI	15.37	-0.45%	0.231 Mn
PostRock Energy Corporation PSTR	30.70	-0.45%	0.002 Mn
Corsair Gaming Inc CRSR	8.85	-0.45%	0.826 Mn
Castor Maritime Inc. CTRM	2.23	-0.45%	0.011 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	44.87	-0.44%	0.155 Mn
Jerash Holdings (US), Inc. JRSH	4.54	-0.44%	0.068 Mn
Itron, Inc. ITRI	84.07	-0.44%	0.15 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.87	-0.44%	0 Mn
ADMA Biologics Inc ADMA	9.17	-0.43%	1.337 Mn
Horizon Technology Finance Corporation HRZN	4.65	-0.43%	0.275 Mn
Vanguard Russell 3000 ETF VTHR	329.53	-0.42%	0.009 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.60	-0.42%	0.034 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	90.21	-0.42%	0.102 Mn
Steel Dynamics, Inc. STLD	228.67	-0.41%	0.363 Mn
Marathon Patent Group, Inc. MARA	12.01	-0.41%	28.373 Mn
Kamada Ltd. KMDA	7.28	-0.41%	0.011 Mn
Vanguard International High Dividend Yield ETF VYMI	99.57	-0.4%	1.15 Mn
LSI Industries Inc. LYTS	24.81	-0.4%	0.091 Mn
Liberty Latin America Ltd. LILAK	7.42	-0.4%	1.108 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	14.78	-0.4%	0.02 Mn
Demz Political Contributions ETF DEMZ	46.73	-0.4%	0.002 Mn
First Trust California Municipal High income ETF FCAL	49.48	-0.4%	0.028 Mn
Gilead Sciences, Inc. GILD	135.82	-0.4%	5.036 Mn
ATA Inc. ATAI	5.17	-0.39%	7.415 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	91.70	-0.39%	0.114 Mn
iShares MSCI ACWI Index Fund ACWI	155.87	-0.38%	7.72 Mn
Ares Capital Corporation ARCC	18.40	-0.38%	4.34 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	95.97	-0.38%	0.352 Mn
Revolution Medicines Inc RVMD	189.76	-0.37%	0.674 Mn
Vanguard Total International Bond ETF BNDX	47.84	-0.37%	4.282 Mn
Vanguard Russell 1000 ETF VONE	337.51	-0.36%	0.079 Mn
Ark Restaurants Corp. ARKR	5.58	-0.36%	0 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	39.08	-0.36%	0.047 Mn
Werner Enterprises, Inc. WERN	43.17	-0.35%	0.645 Mn
Marten Transport, Ltd. MRTN	17.18	-0.35%	0.226 Mn
Multi-Fineline Electronix, Inc. MFLX	17.30	-0.35%	0 Mn
OrthoPediatrics Corp. KIDS	19.75	-0.35%	0.079 Mn
Cal-Maine Foods, Inc. CALM	85.11	-0.35%	0.284 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.76	-0.35%	0.02 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.51	-0.34%	0.019 Mn
Biodesix Inc BDSX	20.27	-0.34%	0.042 Mn
iShares ESG MSCI USA ETF ESGU	163.54	-0.34%	0.15 Mn
U.S. Global Investors, Inc. GROW	2.97	-0.34%	0.013 Mn
Saia, Inc. SAIA	414.63	-0.33%	0.389 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.20	-0.33%	0 Mn
B. Riley Financial, Inc. RILYZ	18.40	-0.33%	0.014 Mn
Nurix Therapeutics Inc NRIX	24.32	-0.33%	0.627 Mn
iShares Core MSCI Total International Stock ETF IXUS	94.25	-0.32%	1.533 Mn
DMC Global Inc. BOOM	6.25	-0.32%	0.082 Mn
G-III Apparel Group, LTD. GIII	33.81	-0.32%	0.37 Mn
iShares GNMA Bond ETF GNMA	43.78	-0.32%	0.009 Mn
Gladstone Commercial Corporation GOOD	12.49	-0.32%	0.262 Mn
Vanguard Total International Stock ETF VXUS	84.43	-0.31%	5.274 Mn
Urban Outfitters, Inc. URBN	68.00	-0.31%	0.653 Mn
BlackRock TCP Capital Corp. TCPC	3.19	-0.31%	0.568 Mn
Medallion Financial Corp. TAXI	51.10	-0.31%	0.009 Mn
Pathfinder Bancorp, Inc. PBHC	15.90	-0.31%	0.009 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.58	-0.3%	0.152 Mn
Proptech Acquisition Corp PTACU	10.02	-0.3%	0.016 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	85.76	-0.3%	0.3 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	35.96	-0.3%	0.143 Mn
iShares Exponential Technologies ETF XT	81.80	-0.29%	0.056 Mn
Liquidity Services, Inc. LQDT	37.92	-0.29%	0.116 Mn
Global X Cloud Computing ETF CLOU	23.75	-0.29%	0.519 Mn
Radcom Ltd. RDCM	14.20	-0.28%	0.039 Mn
Oxford Lane Capital Corp. OXLCN	24.73	-0.28%	0 Mn
NetApp, Inc. NTAP	165.38	-0.28%	0.859 Mn
Kimball Electronics, Inc. KE	24.56	-0.28%	0.152 Mn
Jive Software, Inc. JIVE	92.72	-0.28%	0.282 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.20	-0.28%	0 Mn
iShares Global Infrastructure ETF IGF	66.98	-0.28%	0.65 Mn
iShares MSCI ACWI ex US Index Fund ACWX	74.93	-0.28%	1.233 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	122.52	-0.28%	0.386 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	92.74	-0.28%	0.011 Mn
Gogo Inc. GOGO	3.54	-0.28%	1.137 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	73.94	-0.27%	0.039 Mn
Adobe Inc. ADBE	220.93	-0.27%	2.545 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.06	-0.27%	0.866 Mn
Electronic Arts Inc. EA	204.89	-0.27%	0.405 Mn
Vanguard Long-Treasury ETF VGLT	53.96	-0.26%	2.232 Mn
Power Solutions International, Inc. PSIX	34.64	-0.26%	0.236 Mn
Invesco International BuyBack Achievers ETF IPKW	57.87	-0.26%	0.009 Mn
Vanguard Total World Bond ETF BNDW	67.77	-0.26%	0.05 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.47	-0.26%	0.005 Mn
CytomX Therapeutics, Inc. CTMX	3.83	-0.26%	1.983 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	54.99	-0.25%	0.239 Mn
Oxford Lane Capital Corp. OXLCO	23.89	-0.25%	0.001 Mn
MercadoLibre, Inc. MELI	1809.27	-0.25%	0.179 Mn
AMERISAFE, Inc. AMSF	35.36	-0.25%	0.135 Mn
DiaMedica Therapeutics Inc. DMAC	7.97	-0.25%	0.157 Mn
Verra Mobility Corporation VRRM	4.22	-0.24%	2.415 Mn
LightPath Technologies, Inc. LPTH	12.67	-0.24%	2.509 Mn
Gladstone Land Corporation LANDP	20.50	-0.24%	0.022 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.84	-0.24%	0.03 Mn
Fossil Group, Inc. FOSL	4.11	-0.24%	0.316 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.15	-0.24%	0 Mn
Paysign Inc PAYS	8.50	-0.23%	0.268 Mn
Oramed Pharmaceuticals Inc. ORMP	4.29	-0.23%	0.135 Mn
Lindblad Expeditions Holdings Inc. LIND	25.61	-0.23%	0.336 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.85	-0.23%	0.059 Mn
First Trust Municipal High Income ETF FMHI	48.33	-0.23%	0.192 Mn
Hercules Offshore, Inc. HERO	25.59	-0.23%	0.013 Mn
iShares 20+ Year Treasury Bond ETF TLT	84.36	-0.22%	19.016 Mn
Invesco International Dividend Achievers ETF PID	22.56	-0.22%	0.029 Mn
Ohio Valley Banc Corp. OVBC	41.56	-0.22%	0.009 Mn
The Joint Corp. JYNT	8.93	-0.22%	0.073 Mn
Intel Corporation INTC	110.27	-0.22%	77.107 Mn
iShares International Treasury Bond ETF IGOV	40.66	-0.22%	0.248 Mn
Aptevo Therapeutics Inc. APVO	4.50	-0.22%	0.074 Mn
Invesco DWA Industrials Momentum ETF PRN	227.11	-0.21%	0.029 Mn
Mainstreet Bank MNSB	24.01	-0.21%	0.007 Mn
AstroNova, Inc. ALOT	28.50	-0.21%	0.128 Mn
Global X S&P 500 Catholic Values ETF CATH	88.57	-0.21%	0.024 Mn
Sprott Focus Trust, Inc. FUND	9.61	-0.21%	0.07 Mn
Valley National Bancorp VLYPP	24.92	-0.2%	0.003 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	73.72	-0.2%	3.754 Mn
Sabra Health Care REIT, Inc. SBRA	20.02	-0.2%	1.854 Mn
Rezolute Inc RZLT	4.96	-0.2%	0.997 Mn
Radware Ltd. RDWR	30.43	-0.2%	0.058 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	29.98	-0.2%	0.095 Mn
Perdoceo Education Corp PRDO	35.09	-0.2%	0.224 Mn
iShares Preferred and Income Securities ETF PFF	30.45	-0.2%	2.885 Mn
Nathan's Famous, Inc. NATH	100.82	-0.2%	0.011 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	74.13	-0.2%	0.108 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	45.82	-0.2%	0.006 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	64.81	-0.2%	0 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.34	-0.2%	0.212 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.37	-0.19%	1.041 Mn
Spok Holdings, Inc. SPOK	10.46	-0.19%	0.048 Mn
iShares Global Green Bond ETF BGRN	47.10	-0.19%	0.019 Mn
Cognex Corporation CGNX	64.09	-0.19%	1.253 Mn
CHS Inc CHSCP	26.79	-0.19%	0.026 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.54	-0.19%	0.01 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	41.29	-0.19%	0.003 Mn
Great Elm Capital Corp. GECC	5.20	-0.19%	0.026 Mn
Retail ETF Vaneck RTH	257.64	-0.18%	0.003 Mn
iShares 7-10 Year Treasury Bond ETF IEF	93.53	-0.18%	4.366 Mn
Artesian Resources Corporation ARTNA	34.07	-0.18%	0.02 Mn
Vanguard Total Bond Market ETF BND	72.71	-0.18%	7.764 Mn
iShares Fallen Angels USD Bond ETF FALN	27.10	-0.18%	0.376 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	181.34	-0.18%	0.007 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.90	-0.17%	0.314 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.78	-0.17%	9.418 Mn
First Trust CEF Income Opportunity ETF FCEF	23.99	-0.17%	0.026 Mn
Fulton Financial Corp FULTP	17.89	-0.17%	0.024 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.74	-0.16%	3.538 Mn
iShares MBS ETF MBB	93.69	-0.16%	2.057 Mn
Landstar System, Inc. LSTR	203.62	-0.16%	0.096 Mn
Allegro Microsystems Inc ALGM	51.47	-0.16%	2.382 Mn
Bank of the James Financial Group, Inc. BOTJ	25.21	-0.16%	0.013 Mn
Popular, Inc. BPOPM	25.16	-0.16%	0.008 Mn
CHS Inc CHSCL	25.27	-0.16%	0.014 Mn
First Trust Managed Municipal ETF FMB	51.20	-0.16%	0.181 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.52	-0.15%	2.745 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.83	-0.15%	7.819 Mn
Taysha Gene Therapies Inc TSHA	6.49	-0.15%	1.42 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.18	-0.15%	0.05 Mn
MKS Instruments, Inc. MKSI	349.18	-0.15%	0.637 Mn
McGrath RentCorp MGRC	113.41	-0.15%	0.045 Mn
iShares Core Total USD Bond Market ETF IUSB	45.73	-0.15%	3.685 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.67	-0.15%	0.749 Mn
Gladstone Commercial Corporation GOODO	19.98	-0.15%	0.001 Mn
First Trust High Yield Long/Short ETF HYLS	40.70	-0.15%	0.47 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.42	-0.15%	0.525 Mn
Vanguard Total Corporate Bond ETF VTC	76.00	-0.14%	0.039 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	59.04	-0.14%	0 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.78	-0.14%	0.136 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	108.46	-0.14%	0.001 Mn
EyePoint Pharmaceuticals, Inc. EYPT	14.00	-0.14%	1.069 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.35	-0.14%	0.469 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.65	-0.13%	2.801 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.37	-0.13%	0.13 Mn
Casella Waste Systems, Inc. CWST	98.88	-0.13%	0.464 Mn
Healthways, Inc. HWAY	37.50	-0.13%	0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.47	-0.13%	0.005 Mn
Zebra Technologies Corporation ZBRA	264.34	-0.12%	0.142 Mn
Rhinebeck Bancorp, Inc. RBKB	17.06	-0.12%	0.008 Mn
Newtek Business Services Corp. NEWTI	25.35	-0.12%	0.002 Mn
Asure Software Inc ASUR	8.27	-0.12%	0.044 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.60	-0.12%	1.507 Mn
Universal Display Corporation OLED	79.68	-0.11%	0.236 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.85	-0.11%	0.015 Mn
International General Insurance Hldg Inc IGIC	28.22	-0.11%	0.103 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.55	-0.11%	0.369 Mn
Calamos Global Dynamic Income Fund CHW	8.81	-0.11%	0.88 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.61	-0.1%	0.365 Mn
Del Taco Restaurants, Inc. TACO	10.50	-0.1%	0.03 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.12	-0.1%	0.308 Mn
Applied Optoelectronics, Inc. AAOI	114.51	-0.1%	4.174 Mn
Apex Technology Acquisition Corp Cl A APXT	10.06	-0.1%	0.067 Mn
Catalyst Pharmaceuticals, Inc. CPRX	31.46	-0.1%	0.658 Mn
Crinetics Pharmaceuticals, Inc. CRNX	83.45	-0.1%	15.394 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.45	-0.09%	0.022 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.88	-0.09%	0.007 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.55	-0.09%	0.821 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.61	-0.08%	2.676 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.87	-0.08%	0.282 Mn
Lands' End, Inc. LE	12.04	-0.08%	0.21 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.02	-0.08%	0.553 Mn
Cross Country Healthcare, Inc. CCRN	13.21	-0.08%	0.294 Mn
First Trust International Equity Opportunities ETF FPXI	74.84	-0.08%	0.131 Mn
American Outdoor Brands Inc AOUT	13.91	-0.07%	0.055 Mn
Heartland Express, Inc. HTLD	14.88	-0.07%	0.149 Mn
Theravance Biopharma, Inc. TBPH	17.00	-0.06%	0.273 Mn
Progyny Inc PGNY	30.76	-0.06%	0.961 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.14	-0.06%	1.589 Mn
First Seacoast Bancorp FSEA	16.86	-0.06%	0.002 Mn
First Trust Cloud Computing ETF SKYY	138.94	-0.05%	0.163 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.63	-0.05%	0.467 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.35	-0.05%	0.758 Mn
Cogint Inc. COGT	39.99	-0.05%	2.552 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.06	-0.05%	0.911 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.98	-0.04%	0.006 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.02	-0.04%	0.01 Mn
First Trust Latin America AlphaDEX Fund FLN	24.96	-0.04%	0.075 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.55	-0.04%	0.512 Mn
Rhythm Pharmaceuticals, Inc. RYTM	114.42	-0.03%	0.337 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	39.88	-0.03%	0.005 Mn
Vanguard Short-Term Treasury ETF VGSH	58.02	-0.02%	2.436 Mn
Lamar Advertising Company LAMR	160.05	-0.02%	0.253 Mn
Amgen Inc. AMGN	368.01	-0.02%	0.946 Mn
China Auto Logistics Inc. CALI	50.42	-0.02%	0.206 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.85	-0.01%	1.291 Mn
Beyond Air Inc XAIR	0.44	0%	0.076 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.80	0%	0.001 Mn
VirTra, Inc. VTSI	3.05	0%	0.02 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.10	0%	0.339 Mn
Vera Bradley, Inc. VRA	3.84	0%	0.108 Mn
Veracyte, Inc. VCYT	56.16	0%	0.741 Mn
TherapeuticsMD, Inc. TXMD	1.97	0%	0.043 Mn
Twelve Seas Investment Company TWLVR	0.13	0%	0.001 Mn
Trinity Biotech plc TRIB	0.40	0%	0.172 Mn
Spartacus Acquisition Corporation WT TMTSW	0.60	0%	0 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.03	0%	0.144 Mn
Gentherm Inc THRM	34.48	0%	0.107 Mn
Trident Acquisitions Corp. TDAC	10.70	0%	0.001 Mn
Levy Acquisition Corp. TACOU	10.84	0%	0.001 Mn
Starboard Value Acquisition Corp. WT SVACW	1.50	0%	0.012 Mn
Synergetics USA, Inc. SURG	0.41	0%	1.53 Mn
Neuronetics, Inc. STIM	1.55	0%	0.735 Mn
E.W. Scripps Company (The) SSP	3.15	0%	0.293 Mn
Simulations Plus, Inc. SLP	18.28	0%	0.208 Mn
Siebert Financial Corp. SIEB	1.66	0%	0.012 Mn
Research Frontiers Incorporated REFR	0.54	0%	0.017 Mn
Rave Restaurant Group, Inc. RAVE	3.30	0%	0.01 Mn
Polar Power, Inc. POLA	1.64	0%	0.014 Mn
Processa Pharmaceuticals Inc PCSA	1.89	0%	0.043 Mn
Pacific Spec Acq Ord PAAC	9.96	0%	0 Mn
Odyssey Marine Exploration, Inc. OMEX	0.68	0%	0.721 Mn
Organigram Hlds Inc OGI	0.97	0%	0.213 Mn
Ocugen Inc OCGN	1.50	0%	5.577 Mn
New Mountain Finance Corp NMFC	7.05	0%	0.442 Mn
Newhold Investment Corp. WT NHICW	2.10	0%	0.013 Mn
Mannatech, Incorporated MTEX	5.25	0%	0 Mn
MIND C.T.I. Ltd. MNDO	1.03	0%	0.05 Mn
LexinFintech Holdings Ltd. LX	1.85	0%	1.606 Mn
LM Funding America, Inc. LMFA	0.15	0%	0.943 Mn
LF Capital Acquistion Corp. LFACU	10.15	0%	0.043 Mn
iShares Core S&P U.S. Growth ETF IUSG	186.25	0%	0.294 Mn
INC Research Holdings, Inc. INCR	0.96	0%	0.004 Mn
Information Services Group, Inc. III	4.06	0%	0.169 Mn
Iheartmedia Inc IHRT	4.03	0%	0.474 Mn
IG Acquisition Corp IGACU	10.18	0%	0 Mn
IG Acquisition Corp Cl A IGAC	10.04	0%	0.004 Mn
Acacia Research Corporation ACTG	4.45	0%	0.076 Mn
Global X SuperDividend Alternatives ETF ALTY	12.33	0%	0.014 Mn
Aqua Metals, Inc. AQMS	2.74	0%	0.07 Mn
Aquestive Therapeutics, Inc. AQST	4.33	0%	0.877 Mn
Accuray Incorporated ARAY	0.25	0%	0.721 Mn
AmeriServ Financial Inc. ASRV	3.78	0%	0.004 Mn
Aurinia Pharmaceuticals Inc AUPH	16.22	0%	0.938 Mn
BIO-key International, Inc. BKYI	5.31	0%	0.056 Mn
Bogota Financial Corp BSBK	9.03	0%	0.006 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.97	0%	0.319 Mn
CBAK Energy Technology, Inc. CBAT	0.50	0%	0.101 Mn
Codexis, Inc. CDXS	2.60	0%	0.328 Mn
Cadiz, Inc. CDZI	4.08	0%	0.176 Mn
TCG BDC, Inc. CGBD	10.39	0%	0.478 Mn
Calamos Convertible and High Income Fund CHY	13.45	0%	0.128 Mn
CPS Technologies Corp. CPSH	4.69	0%	0.226 Mn
Cronos Group Inc. CRON	2.75	0%	0.546 Mn
Capital Southwest Corporation CSWC	23.52	0%	0.376 Mn
Dropbox, Inc. DBX	28.85	0%	1.87 Mn
DocuSign, Inc. DOCU	47.23	0%	1.711 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.15	0%	0.111 Mn
Dyne Therapeutics Inc DYN	23.83	0%	1.798 Mn
eHealth, Inc. EHTH	1.62	0%	0.43 Mn
Evogene Ltd. EVGN	0.42	0%	0.043 Mn
FARMMI, INC. FAMI	0.20	0%	0.493 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.05	0%	0.005 Mn
Highway Holdings Limited HIHO	0.83	0%	0.012 Mn
Hydrofarm Holdings Group Inc HYFM	0.88	0%	0.042 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.84	0%	0.485 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.32	0%	0.723 Mn

Feed

Full market report NASDAQ for 08 Wed July 2026

1577 stocks gained, and 3459 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme