Full market report NASDAQ for 28 Fri August 2026

1384 stocks gained, and 3689 stocks fell

All gainers

Company Closing ChangeVolume
Fangdd Network Group Ltd ADR DUO 0.9637.14% 64.142 Mn
CollPlant Holdings, Ltd. CLGN 0.3624.14% 8.982 Mn
NuCana plc NCNA 1.7619.73% 1.018 Mn
Reading International Inc RDIB 18.3118.9% 0.653 Mn
Akari Therapeutics Plc AKTX 10.7018.76% 0.169 Mn
Aethlon Medical, Inc. AEMD 2.4914.75% 45.125 Mn
Neurotrope, Inc. NTRP 1.5714.6% 0.328 Mn
Gulf Resources, Inc. GURE 3.9014.04% 0.011 Mn
Verrica Pharmaceuticals Inc. VRCA 5.6912.23% 0.352 Mn
Siebert Financial Corp. SIEB 2.1911.17% 1.271 Mn
Mediaco Holding Inc Cl A MDIA 1.138.65% 0.019 Mn
TuanChe Limited TC 2.098.29% 0.304 Mn
CBAK Energy Technology, Inc. CBAT 0.938.14% 0.766 Mn
Aurora Mobile Limited JG 6.488% 0.005 Mn
ANGI Homeservices Inc. ANGI 5.047.92% 0.827 Mn
Tela Bio Inc TELA 0.707.69% 0.124 Mn
First Guaranty Bancshares, Inc. FGBI 8.727.52% 0.043 Mn
BancFirst Corporation BANFP 29.007.13% 0.001 Mn
The Simply Good Foods Company SMPL 10.937.05% 1.733 Mn
Sky-mobi Limited MOBI 11.346.98% 0.144 Mn
Strattec Security Corporation STRT 75.046.76% 0.121 Mn
trivago N.V. TRVG 6.006.76% 0.252 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.866.63% 3.455 Mn
Mannatech, Incorporated MTEX 6.746.48% 0.028 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.656.41% 0.763 Mn
Viomi Technology Co., Ltd VIOT 0.876.1% 0.36 Mn
Greenland Technologies Holding Corp GTEC 0.895.95% 0.139 Mn
Sonim Technologies Inc SONM 3.465.81% 0.01 Mn
Monro, Inc. MNRO 12.965.8% 0.97 Mn
Workday, Inc. WDAY 204.725.76% 8.672 Mn
Wendy's Company (The) WEN 8.275.75% 8.254 Mn
Nephros Inc NEPH 4.555.57% 0.021 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.315.5% 0.007 Mn
Rockwell Medical, Inc. RMTI 8.175.42% 0.036 Mn
Funko, Inc. FNKO 7.105.34% 1.443 Mn
eHealth, Inc. EHTH 1.205.26% 0.214 Mn
Rimini Street, Inc. RMNI 5.655.21% 1.007 Mn
Universal Electronics Inc. UEIC 4.525.12% 0.076 Mn
Tuniu Corporation TOUR 4.985.06% 0.009 Mn
lululemon athletica inc. LULU 120.815.05% 3.922 Mn
Fusion Fuel Green Plc HTOO 2.114.98% 0.028 Mn
Newell Brands Inc. NWL 6.174.93% 5.833 Mn
Redhill Biopharma Ltd. RDHL 0.664.76% 0.042 Mn
Kentucky First Federal Bancorp KFFB 6.194.74% 0.003 Mn
BeyondSpring, Inc. BYSI 0.674.69% 0.114 Mn
Quhuo Limited ADR QH 4.414.5% 0.009 Mn
Sensus Healthcare, Inc. SRTS 3.524.45% 0.1 Mn
Concentrix Corporation CNXC 29.384.44% 1.253 Mn
Green Plains, Inc. GPRE 14.664.42% 3.34 Mn
Passage Bio Inc PASG 4.524.39% 0.022 Mn
Calumet Specialty Products Partners, L.P. CLMT 47.754.33% 1.259 Mn
Draftkings Inc DKNG 25.264.29% 19.903 Mn
Xcel Brands, Inc XELB 0.984.26% 0.784 Mn
Fennec Pharmaceuticals Inc. FENC 12.274.25% 0.422 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.404.1% 0.035 Mn
Sprout Social Inc Cl A SPT 11.494.08% 1.607 Mn
Grocery Outlet Holding Corp GO 12.174.02% 2.991 Mn
National CineMedia, Inc. NCMI 2.604% 1.247 Mn
Ark Restaurants Corp. ARKR 5.493.98% 0.018 Mn
Amazon.com, Inc. AMZN 266.433.97% 49.547 Mn
Seneca Foods Corp. SENEA 199.843.96% 0.11 Mn
Churchill Downs, Incorporated CHDN 89.903.92% 1.095 Mn
Arcadia Biosciences, Inc. RKDA 0.533.92% 0.157 Mn
Accuray Incorporated ARAY 0.273.85% 0.644 Mn
Check Point Software Technologies Ltd. CHKP 138.323.82% 1.145 Mn
Trident Acquisitions Corp. TDACW 1.653.77% 0.002 Mn
Coastal Financial Corporation CCB 48.483.72% 0.199 Mn
Phibro Animal Health Corporation PAHC 37.673.63% 0.363 Mn
Ebang International Holdings Inc Cl A EBON 2.303.6% 0.004 Mn
Charter Communications, Inc. CHTR 153.623.57% 1.698 Mn
NICE Ltd NICE 108.843.57% 0.525 Mn
MGP Ingredients, Inc. MGPI 16.853.5% 0.187 Mn
Greenpro Capital Corp. GRNQ 13.503.45% 0.026 Mn
So-Young International Inc ADR SY 2.403.45% 0.294 Mn
EverQuote, Inc. EVER 25.663.38% 0.404 Mn
iRhythm Technologies, Inc. IRTC 120.253.37% 0.439 Mn
The Chefs' Warehouse, Inc. CHEF 115.003.35% 0.877 Mn
Vital Farms Inc VITL 10.793.35% 1.172 Mn
Expedia Group, Inc. EXPE 329.443.3% 0.969 Mn
CSP Inc. CSPI 8.143.3% 0.017 Mn
Wingstop Inc. WING 113.583.3% 0.787 Mn
36Kr Holdings Inc ADR KRKR 3.153.28% 0.007 Mn
eBay Inc. EBAY 105.623.28% 4.278 Mn
The Goodyear Tire & Rubber Company GT 6.353.25% 5.261 Mn
Century Casinos, Inc. CNTY 1.273.25% 0.033 Mn
Seres Therapeutics, Inc. MCRB 5.113.23% 0.032 Mn
Advantage Solutions Inc ADV 34.513.23% 0.108 Mn
HealthEquity, Inc. HQY 96.373.19% 2.26 Mn
Smart Sand, Inc. SND 5.203.17% 0.196 Mn
Oxbridge Re Holdings Limited OXBR 1.313.15% 0.005 Mn
REGENXBIO Inc. RGNX 9.663.09% 1.754 Mn
Universal Logistics Holdings, Inc. ULH 19.523.06% 0.043 Mn
Zumiez Inc. ZUMZ 18.183.06% 0.21 Mn
America's Car-Mart, Inc. CRMT 2.383.03% 0.123 Mn
Service Properties Trust SVC 7.873.01% 1.524 Mn
GRAVITY Co., Ltd. GRVY 75.162.92% 0.034 Mn
Urban Outfitters, Inc. URBN 81.092.92% 1.66 Mn
Melco Resorts & Entertainment Limited MLCO 5.322.9% 1.519 Mn
Intuit Inc. INTU 358.062.89% 4.121 Mn
Pubmatic Inc Cl A PUBM 16.822.87% 0.746 Mn
Peloton Interactive Inc PTON 5.452.83% 6.346 Mn
The Hain Celestial Group, Inc. HAIN 0.732.82% 0.265 Mn
CoStar Group, Inc. CSGP 32.222.81% 4.337 Mn
Sabre Corporation SABR 2.202.8% 3.083 Mn
Spok Holdings, Inc. SPOK 10.652.8% 0.155 Mn
Dawson Geophysical Company DWSN 3.342.77% 0.058 Mn
Liberty Latin America Ltd. LILA 8.562.76% 0.345 Mn
NetSol Technologies Inc. NTWK 4.132.74% 0.009 Mn
Airbnb Inc Cl A ABNB 189.432.73% 4.832 Mn
Appian Corporation APPN 42.512.68% 1.116 Mn
Phathom Pharmaceuticals Inc PHAT 9.182.68% 0.894 Mn
Apyx Medical Corporation APYX 3.082.67% 0.116 Mn
Prothena Corporation plc PRTA 9.332.64% 0.498 Mn
LPL Financial Holdings Inc. LPLA 370.692.62% 0.554 Mn
ZK International Group Co., Ltd ZKIN 1.182.61% 0.01 Mn
Atlassian Corporation Plc TEAM 190.422.59% 5.225 Mn
TORM plc TRMD 32.622.58% 0.782 Mn
Kura Sushi USA Inc Cl A KRUS 47.462.57% 0.154 Mn
Onewater Marine Inc Cl A ONEW 11.972.57% 0.078 Mn
Liberty Latin America Ltd. LILAK 8.482.54% 1.169 Mn
AMC Networks Inc. AMCX 12.662.51% 0.34 Mn
Root Inc ROOT 56.432.51% 0.162 Mn
Shenandoah Telecommunications Co SHEN 12.462.47% 0.357 Mn
Freedom Holding Corp FRHC 174.852.46% 0.205 Mn
Comcast Corporation CMCSA 27.062.46% 20.587 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.682.44% 0.002 Mn
Aware, Inc. AWRE 1.262.44% 0.036 Mn
Dave & Buster's Entertainment, Inc. PLAY 9.402.4% 1.473 Mn
LendingTree, Inc. TREE 28.962.4% 0.552 Mn
Inovio Pharmaceuticals, Inc. INO 1.292.38% 1.699 Mn
Netflix, Inc. NFLX 81.722.35% 29.093 Mn
Sinclair Broadcast Group, Inc. SBGI 14.352.35% 0.321 Mn
Koss Corporation KOSS 3.502.34% 0.021 Mn
IBEX Holdings Limited IBEX 38.122.34% 0.132 Mn
Great Elm Capital Corp. GECC 6.132.34% 0.068 Mn
Novavax, Inc. NVAX 9.262.32% 4.212 Mn
Rand Capital Corporation RAND 11.042.32% 0.003 Mn
Voyager Therapeutics, Inc. VYGR 3.542.31% 0.406 Mn
Hawkins, Inc. HWKN 120.352.28% 0.162 Mn
Eltek Ltd. ELTK 8.072.28% 0.005 Mn
The Kraft Heinz Company KHC 25.702.27% 20.657 Mn
Neonode Inc. NEON 0.902.27% 0.032 Mn
OFS Credit Company, Inc. OCCI 2.712.26% 0.148 Mn
Iheartmedia Inc IHRT 2.752.23% 0.451 Mn
BJ's Restaurants, Inc. BJRI 65.122.23% 0.362 Mn
B. Riley Financial, Inc. RILYZ 20.602.23% 0.028 Mn
Usio Inc USIO 2.772.21% 0.192 Mn
RCI Hospitality Holdings, Inc. RICK 30.182.2% 0.068 Mn
E.W. Scripps Company (The) SSP 3.262.19% 0.34 Mn
Hirequest Inc HQI 16.382.18% 0.025 Mn
Wix.com Ltd. WIX 87.622.17% 0.95 Mn
Broadway Financial Corporation BYFC 12.312.16% 0.005 Mn
Signature Group Holdings, Inc. RELY 26.552.15% 4.116 Mn
Global Indemnity Limited GBLI 29.622.14% 0.009 Mn
SBA Communications Corporation SBAC 190.952.13% 0.684 Mn
RCM Technologies, Inc. RCMT 41.842.12% 0.074 Mn
EuroDry Ltd. EDRY 50.382.11% 0.07 Mn
Papa John's International, Inc. PZZA 23.722.11% 0.946 Mn
First Internet Bancorp INBK 28.012.08% 0.067 Mn
Nature's Sunshine Products, Inc. NATR 14.212.08% 0.241 Mn
GigaMedia Limited GIGM 1.482.07% 0.001 Mn
Euronet Worldwide, Inc. EEFT 69.952.07% 0.545 Mn
Columbia Sportswear Company COLM 58.012.06% 0.492 Mn
Academy Sports and Outdoors Inc ASO 43.502.04% 1.936 Mn
Scienjoy Holding Corp SJ 1.002.04% 0.001 Mn
T-Mobile US, Inc. TMUS 181.372.04% 3.127 Mn
Pangaea Logistics Solutions Ltd. PANL 8.062.03% 0.381 Mn
Lyft Inc Cl A LYFT 17.702.02% 8.955 Mn
ProShares UltraPro Short QQQ SQQQ 38.542.01% 46.992 Mn
KLX Energy Services Holdings, Inc. KLXE 1.532% 0.817 Mn
Coca-Cola Consolidated, Inc. COKE 198.492% 0.577 Mn
Mission Produce Inc AVO 12.772% 0.398 Mn
Deswell Industries, Inc. DSWL 3.071.99% 0.004 Mn
MIND C.T.I. Ltd. MNDO 1.031.98% 0.07 Mn
First Northwest Bancorp FNWB 11.361.97% 0.012 Mn
Afya Ltd Cl A AFYA 14.591.96% 0.118 Mn
Curiositystream Inc CURI 2.611.95% 1.033 Mn
Stitch Fix, Inc. SFIX 3.151.94% 1.625 Mn
Nexstar Media Group, Inc. NXST 183.321.92% 0.338 Mn
HealthStream, Inc. HSTM 29.381.91% 0.172 Mn
Burning Rock Biotech Limited ADR BNR 10.191.9% 0.029 Mn
Biomerica, Inc. BMRA 2.141.9% 0.132 Mn
Clean Energy Fuels Corp. CLNE 1.631.87% 1.02 Mn
Newmark Group, Inc. NMRK 15.831.87% 1.196 Mn
Epsilon Energy Ltd. EPSN 6.021.86% 0.566 Mn
Pilgrim's Pride Corporation PPC 31.691.86% 0.834 Mn
Vision Marine Technologies Inc VMAR 7.651.86% 0.096 Mn
Evogene Ltd. EVGN 0.551.85% 0.015 Mn
MercadoLibre, Inc. MELI 1966.251.84% 0.339 Mn
Jack In The Box Inc. JACK 16.191.82% 0.417 Mn
IDEXX Laboratories, Inc. IDXX 554.991.82% 0.341 Mn
Hurco Companies, Inc. HURC 22.931.82% 0.009 Mn
Interface, Inc. TILE 38.581.82% 0.488 Mn
Red Violet, Inc. RDVT 73.301.81% 0.222 Mn
The Cheesecake Factory Incorporated CAKE 112.071.8% 0.803 Mn
Liqtech International Inc LIQT 0.571.79% 0.035 Mn
Information Services Group, Inc. III 5.131.79% 0.178 Mn
Twenty-First Century Fox, Inc. FOXA 68.421.79% 3.623 Mn
Office Properties Income Trust OPI 17.751.78% 0.129 Mn
TransAct Technologies Incorporated TACT 5.171.77% 0.008 Mn
INC Research Holdings, Inc. INCR 5.781.76% 0.005 Mn
Wynn Resorts, Limited WYNN 95.261.76% 1.224 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.161.75% 0.206 Mn
Sypris Solutions, Inc. SYPR 1.741.75% 0.028 Mn
Village Farms International, Inc. VFF 2.911.75% 0.674 Mn
Alphabet Inc. GOOGL 346.591.74% 25.347 Mn
CME Group Inc. CME 285.801.73% 2.982 Mn
LexinFintech Holdings Ltd. LX 1.181.72% 4.898 Mn
J & J Snack Foods Corp. JJSF 89.261.72% 0.19 Mn
DexCom, Inc. DXCM 90.821.71% 2.547 Mn
Microsoft Corporation MSFT 513.531.68% 29.207 Mn
Marchex, Inc. MCHX 1.841.66% 0.053 Mn
Genprex, Inc. GNPX 3.671.66% 0.056 Mn
Trip.com Group Ltd TCOM 45.351.66% 1.807 Mn
NCS Multistage Holdings, Inc. NCSM 51.641.65% 0.023 Mn
Apple Inc. AAPL 319.701.63% 38.649 Mn
Limoneira Co LMNR 13.781.62% 0.076 Mn
PetMed Express, Inc. PETS 1.881.62% 0.07 Mn
Navient Corporation NAVI 9.461.61% 1.107 Mn
Palomar Holdings Inc PLMR 131.631.61% 0.135 Mn
Personalis Inc PSNL 17.071.61% 2.973 Mn
First Citizens BancShares, Inc. FCNCA 2194.071.57% 0.043 Mn
StoneCo Ltd. STNE 9.711.57% 4.292 Mn
Alphabet Inc. GOOG 342.881.53% 17.842 Mn
Century Aluminum Company CENX 46.591.53% 1.771 Mn
Niu Technologies NIU 1.991.53% 0.065 Mn
OptimizeRx Corporation OPRX 7.951.53% 0.272 Mn
Twenty-First Century Fox, Inc. FOX 61.321.52% 0.943 Mn
Booking Holdings Inc. BKNG 205.631.52% 3.592 Mn
Intuitive Surgical, Inc. ISRG 372.601.51% 1.802 Mn
Alico, Inc. ALCO 40.421.51% 0.018 Mn
Upland Software, Inc. UPLD 4.701.51% 0.016 Mn
Ribbon Communications Inc. RBBN 2.031.5% 0.58 Mn
Tucows Inc. TCX 10.121.5% 0.086 Mn
Fathom Holdings Inc FTHM 0.681.49% 0.11 Mn
QuinStreet, Inc. QNST 19.181.48% 0.611 Mn
Mattel, Inc. MAT 15.141.47% 1.917 Mn
Magnite Inc MGNI 23.701.46% 1.659 Mn
Liberty Global plc LBTYK 10.431.46% 0.971 Mn
The Descartes Systems Group Inc. DSGX 81.841.46% 0.777 Mn
TTEC Holdings, Inc. TTEC 1.401.45% 0.209 Mn
MakeMyTrip Limited MMYT 59.021.44% 0.299 Mn
CRA International,Inc. CRAI 174.991.44% 0.093 Mn
The Hackett Group, Inc. HCKT 11.341.43% 0.153 Mn
Bogota Financial Corp BSBK 9.251.43% 0.006 Mn
OrthoPediatrics Corp. KIDS 23.651.42% 0.487 Mn
MediciNova, Inc. MNOV 1.441.41% 0.017 Mn
Hennessy Advisors, Inc. HNNA 10.141.4% 0.007 Mn
Forrester Research, Inc. FORR 12.381.39% 0.091 Mn
U.S. Auto Parts Network, Inc. PRTS 7.271.39% 0.051 Mn
Patterson-UTI Energy, Inc. PTEN 12.431.39% 10.09 Mn
MongoDB, Inc. MDB 446.621.37% 1.449 Mn
Fuel Tech, Inc. FTEK 1.481.37% 0.094 Mn
Donegal Group, Inc. DGICA 19.241.37% 0.095 Mn
Invesco Nasdaq Internet ETF PNQI 53.361.37% 0.098 Mn
Willamette Valley Vineyards, Inc. WVVI 2.241.36% 0.009 Mn
Martin Midstream Partners L.P. MMLP 2.251.35% 0.02 Mn
Lands' End, Inc. LE 12.051.35% 0.143 Mn
Utah Medical Products, Inc. UTMD 72.771.35% 0.032 Mn
Bloomin' Brands, Inc. BLMN 10.581.34% 1.337 Mn
Global X E-commerce ETF EBIZ 30.401.33% 0.001 Mn
Sonos, Inc. SONO 15.301.32% 0.792 Mn
The Andersons, Inc. ANDE 64.561.3% 0.254 Mn
The Intergroup Corporation INTG 35.401.29% 0.389 Mn
Eagle Bancorp Montana, Inc. EBMT 22.701.29% 0.105 Mn
Criteo S.A. CRTO 17.461.28% 0.123 Mn
C&F Financial Corporation CFFI 91.751.27% 0.131 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 72.421.27% 1.495 Mn
Highpeak Energy Inc HPK 8.101.25% 0.227 Mn
ATN International, Inc. ATNI 30.061.25% 0.086 Mn
Anika Therapeutics Inc. ANIK 21.101.25% 0.099 Mn
Papa Murphy's Holdings, Inc. FRSH 13.861.24% 4.012 Mn
MacroGenics, Inc. MGNX 4.131.23% 0.542 Mn
Liberty Global plc LBTYA 10.671.23% 1.805 Mn
Ryanair Holdings plc RYAAY 56.131.23% 0.587 Mn
Weyco Group, Inc. WEYS 45.391.23% 0.025 Mn
Weight Watchers International Inc WTW 343.751.23% 0.311 Mn
The York Water Company YORW 34.121.22% 0.137 Mn
Famous Dave's of America, Inc. DAVE 378.551.21% 0.361 Mn
Insulet Corporation PODD 145.131.2% 1.043 Mn
Medallion Financial Corp. MFIN 11.951.19% 0.053 Mn
Oncolytics Biotech Inc. ONCY 0.861.18% 0.674 Mn
Pinduoduo Inc. PDD 85.691.18% 6.274 Mn
Impinj, Inc. PI 170.061.18% 0.356 Mn
Costco Wholesale Corporation COST 945.471.16% 1.401 Mn
Hercules Offshore, Inc. HERO 27.261.15% 0.006 Mn
Goosehead Insurance, Inc. GSHD 71.261.15% 0.186 Mn
Village Super Market, Inc. VLGEA 44.011.15% 0.065 Mn
Fiserv, Inc. FISV 53.181.14% 4.078 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 97.741.14% 0.024 Mn
Gladstone Land Corporation LAND 8.971.13% 0.801 Mn
Parke Bancorp, Inc. PKBK 33.991.13% 0.032 Mn
Global X Social Media ETF SOCL 45.201.12% 0.108 Mn
The Trade Desk, Inc. TTD 13.571.12% 13.063 Mn
Upwork Inc. UPWK 9.021.12% 1.902 Mn
Kelly Services, Inc. KELYA 17.281.11% 0.305 Mn
Asure Software Inc ASUR 9.071.11% 0.153 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.271.09% 0.005 Mn
Middlesex Water Company MSEX 58.491.09% 0.111 Mn
LivePerson, Inc. LPSN 2.821.08% 0.127 Mn
Greenlane Holdings Inc Cl A GNLN 2.801.08% 0.006 Mn
Opera Limited OPRA 19.621.08% 0.276 Mn
Pool Corporation POOL 188.071.08% 0.545 Mn
Cerence Inc CRNC 8.501.07% 0.647 Mn
Cracker Barrel Old Country Store, Inc. CBRL 55.661.07% 0.721 Mn
Merit Medical Systems, Inc. MMSI 90.491.06% 0.342 Mn
Clarus Corporation CLAR 3.801.06% 0.201 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.801.06% 0.014 Mn
AppFolio, Inc. APPF 234.491.05% 0.403 Mn
Plumas Bancorp PLBC 61.831.05% 0.079 Mn
Iconix Brand Group, Inc. ICON 0.981.03% 0.01 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.251.03% 0.053 Mn
TCG BDC, Inc. CGBD 11.781.03% 0.668 Mn
BayCom Corp BCML 30.291.03% 0.052 Mn
Take-Two Interactive Software, Inc. TTWO 235.391.03% 3.711 Mn
Visteon Corporation VC 102.021.03% 0.346 Mn
Inspired Entertainment, Inc. INSE 5.931.02% 0.081 Mn
Republic Bancorp, Inc. RBCAA 94.901.02% 0.085 Mn
SemiLEDS Corporation LEDS 2.001.01% 0.007 Mn
Grid Dynamics Holdings Inc GDYN 7.971.01% 1.126 Mn
Cadiz, Inc. CDZI 3.991.01% 0.664 Mn
Vodafone Group Plc VOD 16.041.01% 2.234 Mn
Yatra Online, Inc. YTRA 1.001.01% 0.03 Mn
Dollar Tree, Inc. DLTR 128.260.99% 2.502 Mn
Agora Inc Ads API 4.100.99% 0.067 Mn
LeMaitre Vascular, Inc. LMAT 80.450.98% 0.218 Mn
Dogness (International) Corporation DOGZ 1.030.98% 0.01 Mn
Automatic Data Processing, Inc. ADP 287.480.98% 1.761 Mn
First Financial Bankshares, Inc. FFIN 33.390.97% 0.635 Mn
Pepsico, Inc. PEP 141.070.97% 5.467 Mn
Retail ETF Vaneck RTH 263.330.97% 0.003 Mn
Immatics NV IMTX 9.450.96% 1.094 Mn
Geospace Technologies Corporation GEOS 5.280.96% 0.076 Mn
Repro Med Sys Inc KRMD 3.230.94% 0.144 Mn
Keurig Dr Pepper Inc KDP 32.180.94% 8.223 Mn
Perion Network Ltd PERI 9.700.94% 0.256 Mn
CLPS Incorporation CLPS 1.080.93% 0.015 Mn
Roku, Inc. ROKU 157.680.92% 1.958 Mn
John B. Sanfilippo & Son, Inc. JBSS 74.660.91% 0.131 Mn
Comstock Holding Companies, Inc. CHCI 20.050.91% 0.047 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 134.980.9% 0.007 Mn
LGI Homes, Inc. LGIH 57.500.89% 0.187 Mn
Dorman Products, Inc. DORM 129.350.89% 0.156 Mn
Phio Pharmaceuticals Corp. PHIO 1.130.89% 0.088 Mn
JD.com, Inc. JD 28.740.88% 4.788 Mn
Docebo Inc DCBO 25.590.87% 0.025 Mn
Match Group, Inc. MTCH 41.580.87% 2.173 Mn
Tiptree Inc. TIPT 18.450.87% 0.18 Mn
Global X Millennials Thematic ETF MILN 46.810.86% 0.003 Mn
SPS Commerce, Inc. SPSC 84.920.86% 0.354 Mn
Artesian Resources Corporation ARTNA 35.630.85% 0.039 Mn
Lifeway Foods, Inc. LWAY 26.350.84% 0.087 Mn
Smith-Midland Corp SMID 25.100.84% 0.011 Mn
iShares MSCI Turkey ETF TUR 40.870.84% 0.063 Mn
Nextcure Inc NXTC 6.090.83% 0.061 Mn
Adobe Inc. ADBE 291.520.82% 3.651 Mn
Children's Place, Inc. (The) PLCE 2.470.82% 0.063 Mn
Rocky Brands, Inc. RCKY 45.650.82% 0.031 Mn
TripAdvisor, Inc. TRIP 9.870.82% 2.058 Mn
Unity Bancorp, Inc. UNTY 58.780.82% 0.045 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.700.81% 0.011 Mn
OFS Capital Corporation OFS 3.720.81% 0.045 Mn
FSB Bancorp, Inc. FSBC 45.620.8% 0.121 Mn
Twelve Seas Investment Company TWLV 10.130.8% 0.001 Mn
Universal Forest Products, Inc. UFPI 86.010.8% 0.357 Mn
Pegasystems Inc. PEGA 36.170.78% 1.405 Mn
Mercantile Bank Corporation MBWM 60.210.77% 0.082 Mn
MVB Financial Corp. MVBF 30.430.76% 0.066 Mn
O'Reilly Automotive, Inc. ORLY 88.500.76% 4.705 Mn
Nathan's Famous, Inc. NATH 98.470.75% 0.016 Mn
Icahn Enterprises L.P. IEP 6.780.74% 0.486 Mn
Educational Development Corporation EDUC 1.370.74% 0.056 Mn
Northern Technologies International Corporation NTIC 8.130.74% 0.022 Mn
Oxford Square Capital Corp. OXSQ 1.370.74% 0.942 Mn
Seanergy Maritime Holdings Corp SHIP 17.790.74% 0.245 Mn
Sundial Growers Inc SNDL 1.360.74% 1.182 Mn
German American Bancorp, Inc. GABC 49.920.73% 0.103 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.180.73% 0.001 Mn
Casella Waste Systems, Inc. CWST 93.680.73% 0.362 Mn
Orthofix Medical Inc. OFIX 9.700.73% 0.221 Mn
VEON Ltd. VEON 60.840.73% 0.054 Mn
El Pollo Loco Holdings, Inc. LOCO 15.310.72% 0.162 Mn
Citizens Community Bancorp, Inc. CZWI 21.020.72% 0.034 Mn
DENTSPLY SIRONA Inc. XRAY 11.120.72% 2.972 Mn
Zillow Group, Inc. ZG 36.610.72% 0.661 Mn
Lakeland Financial Corporation LKFN 59.610.71% 0.128 Mn
Towers Watson & Co. TW 108.870.71% 0.942 Mn
Copart, Inc. CPRT 32.990.7% 6.773 Mn
Central Federal Corporation CFBK 34.720.7% 0.015 Mn
First Community Corporation FCCO 33.630.69% 0.05 Mn
PDL Community Bancorp PDLB 20.450.69% 0.08 Mn
Security National Financial Corporation SNFCA 8.800.69% 0.019 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.250.69% 0.003 Mn
Grand Canyon Education, Inc. LOPE 151.190.67% 0.235 Mn
LKQ Corporation LKQ 25.530.67% 3.178 Mn
First Bancorp, Inc (ME) FNLC 34.760.67% 0.028 Mn
First Trust Dow Jones International Internet ETF FDNI 28.390.67% 0 Mn
Omega Flex, Inc. OFLX 27.000.67% 0.028 Mn
Greene County Bancorp, Inc. GCBC 34.860.66% 0.017 Mn
Vroom Inc VRM 9.180.66% 0.002 Mn
Escalade, Incorporated ESCA 20.180.65% 0.022 Mn
Zillow Group, Inc. Z 35.660.65% 2.689 Mn
First Bancorp FBNC 63.990.64% 0.158 Mn
Barrett Business Services, Inc. BBSI 34.370.64% 0.17 Mn
Rave Restaurant Group, Inc. RAVE 3.130.64% 0.02 Mn
Union Bankshares, Inc. UNB 23.600.64% 0.002 Mn
Bank First National Corporation BFC 152.810.63% 0.053 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.140.62% 0.01 Mn
First Merchants Corporation FRME 41.930.62% 0.398 Mn
iShares MSCI China ETF MCHI 55.230.6% 1.893 Mn
Independent Bank Corporation IBCP 36.860.6% 0.153 Mn
The ONE Group Hospitality, Inc. STKS 1.670.6% 0.008 Mn
Winmark Corporation WINA 337.250.6% 0.032 Mn
Gaming and Leisure Properties, Inc. GLPI 42.560.59% 2.522 Mn
CB Financial Services, Inc. CBFV 37.590.59% 0.003 Mn
Amphastar Pharmaceuticals, Inc. AMPH 22.010.59% 0.225 Mn
National Bankshares, Inc. NKSH 40.940.59% 0.027 Mn
ExlService Holdings, Inc. EXLS 38.400.58% 2.787 Mn
Cal-Maine Foods, Inc. CALM 80.210.58% 0.706 Mn
Goodrx Holdings Inc Cl A GDRX 3.530.57% 1.002 Mn
Hovnanian Enterprises Inc HOVNP 19.670.56% 0.004 Mn
Gladstone Commercial Corporation GOODN 23.200.56% 0 Mn
Bank of the James Financial Group, Inc. BOTJ 27.010.56% 0.032 Mn
Capital Bancorp, Inc. CBNK 36.540.55% 0.06 Mn
CarGurus, Inc. CARG 36.560.55% 0.542 Mn
Aceto Corporation ACET 9.060.55% 0.112 Mn
Starbucks Corporation SBUX 107.850.55% 4.833 Mn
Texas Capital Bancshares, Inc. TCBI 98.640.55% 0.446 Mn
Ames National Corporation ATLO 31.600.54% 0.035 Mn
Progyny Inc PGNY 26.000.54% 0.833 Mn
Exponent, Inc. EXPO 71.530.53% 0.292 Mn
Sprouts Farmers Market, Inc. SFM 81.460.52% 1.111 Mn
James River Group Holdings, Ltd. JRVR 4.140.49% 0.18 Mn
Ferroglobe PLC GSM 4.070.49% 0.832 Mn
Midland States Bancorp, Inc. MSBI 33.000.49% 0.129 Mn
OneSpan Inc. OSPN 16.540.49% 0.488 Mn
B. Riley Financial, Inc. RILYG 24.680.49% 0.006 Mn
Ohio Valley Banc Corp. OVBC 45.590.48% 0.027 Mn
LCNB Corporation LCNB 19.430.47% 0.029 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.640.47% 1.548 Mn
ICF International, Inc. ICFI 90.220.47% 0.1 Mn
Douyu International Holdings Ltd Ads DOYU 4.280.47% 0.018 Mn
Community Trust Bancorp, Inc. CTBI 76.660.47% 0.098 Mn
Banner Corporation BANR 70.500.47% 0.241 Mn
Patrick Industries, Inc. PATK 83.470.46% 0.283 Mn
International Bancshares Corporation IBOC 70.930.45% 0.286 Mn
Aytu BioScience, Inc. AYTU 2.250.45% 0.01 Mn
Oxford Lane Capital Corp. OXLCN 24.710.45% 0.003 Mn
Derycz Scientific RSSS 2.220.45% 0.009 Mn
Cognizant Technology Solutions Corporation CTSH 64.040.44% 5.303 Mn
Crocs, Inc. CROX 122.230.44% 0.845 Mn
AngioDynamics, Inc. ANGO 15.850.44% 0.201 Mn
Paychex, Inc. PAYX 127.040.44% 1.546 Mn
Tilray, Inc. TLRY 4.590.44% 3.377 Mn
Inter Parfums, Inc. IPAR 117.780.43% 0.159 Mn
Great Southern Bancorp, Inc. GSBC 78.870.43% 0.076 Mn
Edesa Biotech Inc EDSA 4.620.43% 0.071 Mn
Echo Global Logistics, Inc. ECHO 86.840.43% 2.274 Mn
Consumer Portfolio Services, Inc. CPSS 9.420.43% 0.019 Mn
Astrotech Corporation ASTC 7.150.42% 0.021 Mn
AMERISAFE, Inc. AMSF 26.250.42% 0.256 Mn
Stonex Group Inc SNEX 68.640.42% 0.604 Mn
Li Auto Inc ADR LI 12.230.41% 1.766 Mn
Oxford Lane Capital Corp. OXLC 9.710.41% 0.669 Mn
Choiceone Financial COFS 33.360.39% 0.047 Mn
Oaktree Specialty Lending Corporation OCSL 13.020.39% 0.315 Mn
Verisk Analytics, Inc. VRSK 191.770.39% 0.942 Mn
Harvard Bioscience, Inc. HBIO 7.930.38% 0.021 Mn
First Trust Nasdaq Bank ETF FTXO 41.920.38% 0.074 Mn
Apache Corp APA 42.540.38% 3.319 Mn
Johnson Outdoors Inc. JOUT 45.930.37% 0.05 Mn
Erie Indemnity Company ERIE 260.400.37% 0.224 Mn
Invesco BuyBack Achievers ETF PKW 152.850.37% 0.042 Mn
LivaNova PLC LIVN 80.320.36% 0.466 Mn
Kamada Ltd. KMDA 8.290.36% 0.055 Mn
Huntington Bancshares Incorporated HBAN 16.920.36% 21.523 Mn
Ishares MSCI Japan Value ETF EWJV 47.650.36% 0.18 Mn
Bankwell Financial Group, Inc. BWFG 66.560.36% 0.059 Mn
Nkarta Inc NKTX 2.760.36% 0.431 Mn
Principal Shareholder Yield Index ETF PY 58.220.36% 0.005 Mn
First Seacoast Bancorp FSEA 17.180.35% 0.013 Mn
FS Bancorp, Inc. FSBW 42.850.35% 0.024 Mn
Ares Capital Corporation ARCC 19.950.35% 4.036 Mn
Norwood Financial Corp. NWFL 34.150.35% 0.017 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.420.35% 0.004 Mn
Shore Bancshares Inc SHBI 23.140.35% 0.171 Mn
Timberland Bancorp, Inc. TSBK 46.400.35% 0.05 Mn
West Bancorporation WTBA 28.480.35% 0.029 Mn
Monster Beverage Corporation MNST 46.860.34% 5.28 Mn
Mesa Laboratories, Inc. MLAB 129.090.34% 0.153 Mn
National Beverage Corp. FIZZ 32.580.34% 0.255 Mn
Gladstone Commercial Corporation GOODO 21.120.33% 0.001 Mn
G-III Apparel Group, LTD. GIII 33.460.33% 0.419 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.330.33% 0.508 Mn
Amdocs Limited DOX 62.910.33% 1.293 Mn
Balchem Corporation BCPC 178.440.33% 0.151 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.420.33% 0.001 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.280.33% 0.097 Mn
FirstService Corporation FSV 141.540.32% 0.278 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.150.32% 0.03 Mn
Solar Capital Ltd. SLRC 12.520.32% 0.262 Mn
Invesco KBW Bank ETF KBWB 96.280.31% 0.95 Mn
Groupon, Inc. GRPN 19.530.31% 0.649 Mn
DocuSign, Inc. DOCU 64.000.31% 3.772 Mn
Cimpress N.V CMPR 89.280.31% 0.136 Mn
Capital City Bank Group CCBG 51.340.31% 0.054 Mn
Lantheus Holdings, Inc. LNTH 100.770.3% 1.143 Mn
Gladstone Capital Corporation GLAD 19.900.3% 0.113 Mn
First Trust Capital Strength ETF FTCS 101.300.3% 0.259 Mn
Caesars Entertainment Corporation CZR 29.730.3% 2.736 Mn
First Busey Corporation BUSE 30.290.3% 0.567 Mn
SEI Investments Company SEIC 111.630.3% 0.661 Mn
Travelzoo TZOO 6.680.3% 0.03 Mn
Gcm Grosvenor Inc GCMG 13.720.29% 0.864 Mn
CHS Inc CHSCM 24.350.29% 0.032 Mn
Pixelworks, Inc. PXLW 6.930.29% 0.029 Mn
Avita Medical Ltd RCEL 10.350.29% 0.204 Mn
Merchants Bancorp MBIN 53.410.28% 0.126 Mn
Capital Southwest Corporation CSWC 25.470.28% 0.608 Mn
Northern Trust Corporation NTRS 186.790.28% 0.603 Mn
Old Second Bancorp, Inc. OSBC 25.240.28% 0.389 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.130.28% 0.319 Mn
First Financial Bancorp. FFBC 32.820.27% 0.958 Mn
Fortress Biotech, Inc. FBIOP 18.610.27% 0.005 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.870.26% 0.107 Mn
Vanguard Russell 1000 Value ETF VONV 113.280.26% 0.454 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.790.26% 0.015 Mn
Manhattan Bridge Capital, Inc LOAN 4.080.25% 0.018 Mn
Euroseas Ltd. ESEA 76.630.25% 0.021 Mn
Global X DAX Germany ETF DAX 47.720.25% 0.011 Mn
Canterbury Park Holding Corporation CPHC 15.910.25% 0.001 Mn
Cardlytics, Inc. CDLX 4.020.25% 0.007 Mn
Invesco Golden Dragon China ETF PGJ 23.970.25% 0.013 Mn
United States Lime & Minerals, Inc. USLM 119.960.25% 0.141 Mn
Xenetic Biosciences, Inc. XBIO 3.980.25% 0.02 Mn
Lincoln Educational Services Corporation LINC 25.430.24% 0.732 Mn
The Joint Corp. JYNT 8.430.24% 0.042 Mn
Industrial Logistics Properties Trust ILPT 8.340.24% 0.293 Mn
Integra LifeSciences Holdings Corporation IART 16.890.24% 0.776 Mn
First Capital, Inc. FCAP 62.380.24% 0.015 Mn
Central Garden & Pet Company CENTA 37.810.24% 0.202 Mn
CalAmp Corp. CAMP 4.150.24% 0.142 Mn
Stepstone Group Inc Cl A STEP 50.320.24% 1.036 Mn
Invesco Strategic US ETF IUS 70.030.23% 0.027 Mn
Huazhu Group Limited HTHT 47.820.23% 1.417 Mn
Gladstone Commercial Corporation GOOD 13.010.23% 0.299 Mn
Capitol Federal Financial, Inc. CFFN 8.660.23% 0.697 Mn
Central Garden & Pet Company CENT 43.800.23% 0.081 Mn
Alnylam Pharmaceuticals, Inc. ALNY 237.100.23% 1.847 Mn
NBT Bancorp Inc. NBTB 51.550.23% 0.189 Mn
Northeast Community Bancorp, Inc. NECB 26.430.23% 0.028 Mn
United Bankshares, Inc. UBSI 47.600.23% 0.855 Mn
Hbt Financial Inc HBT 35.790.22% 0.081 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.220.22% 0.022 Mn
Tactile Systems Technology, Inc. TCMD 23.160.22% 0.305 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.590.22% 0.491 Mn
Invesco DWA Energy Momentum ETF PXI 63.060.21% 0.001 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.720.2% 0.017 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.680.2% 0.329 Mn
Citizens & Northern Corp CZNC 25.540.2% 0.069 Mn
City Holding Company CHCO 143.460.2% 0.113 Mn
Cnb Financial Corp CCNEP 24.800.2% 0 Mn
NAPCO Security Technologies, Inc. NSSC 35.350.2% 0.436 Mn
Star Bulk Carriers Corp. SBLK 30.480.2% 0.798 Mn
Baidu, Inc. BIDU 97.120.19% 2.07 Mn
American Outdoor Brands Inc AOUT 10.380.19% 0.029 Mn
United Fire Group, Inc UFCS 53.980.19% 0.106 Mn
Momo Inc. MOMO 5.720.18% 0.345 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.190.18% 0.029 Mn
ICON plc ICLR 170.020.18% 0.315 Mn
Gladstone Investment Corporation GAIN 16.430.18% 0.106 Mn
First US Bancshares, Inc. FUSB 16.380.18% 0.004 Mn
Civista Bancshares, Inc. CIVB 27.480.18% 0.12 Mn
Credit Suisse AG USOI 44.060.18% 0.057 Mn
Motorcar Parts of America, Inc. MPAA 11.500.17% 0.101 Mn
J. W. Mays, Inc. MAYS 42.300.17% 0.006 Mn
First Bank FRBA 17.890.17% 0.078 Mn
Corsair Gaming Inc CRSR 12.000.17% 1.194 Mn
Penn National Gaming, Inc. PENN 17.360.17% 2.247 Mn
Peoples Financial Services Corp. PFIS 69.630.17% 0.06 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 118.310.17% 0 Mn
Seacoast Banking Corporation of Florida SBCF 34.370.17% 0.852 Mn
Selective Insurance Group, Inc. SIGI 92.460.17% 0.326 Mn
Millicom International Cellular S.A. TIGO 93.380.17% 0.597 Mn
Zions Bancorporation N.A. ZIONP 18.050.17% 0.003 Mn
MarketAxess Holdings, Inc. MKTX 162.720.16% 0.83 Mn
Amalgamated Bank AMAL 48.690.16% 0.15 Mn
Newtek Business Services Corp. NEWTI 25.680.16% 0 Mn
Provident Financial Holdings, Inc. PROV 18.350.16% 0.017 Mn
Towne Bank TOWN 37.430.16% 0.575 Mn
InterDigital, Inc. IDCC 335.150.15% 0.165 Mn
Horizon Bancorp, Inc. HBNC 19.560.15% 0.488 Mn
Chemung Financial Corp CHMG 81.600.15% 0.038 Mn
RBB Bancorp RBB 26.280.15% 0.058 Mn
iShares MSCI UAE ETF UAE 19.590.15% 0.111 Mn
Western New England Bancorp, Inc. WNEB 13.720.15% 0.06 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.640.14% 0.04 Mn
Enterprise Financial Services Corporation EFSC 63.590.14% 0.217 Mn
BancFirst Corporation BANF 110.550.14% 0.076 Mn
Sirius XM Holdings Inc. SIRI 28.540.14% 3.298 Mn
Stock Yards Bancorp, Inc. SYBT 79.840.14% 0.117 Mn
Tandem Diabetes Care, Inc. TNDM 21.430.14% 0.922 Mn
Weibo Corporation WB 6.990.14% 0.796 Mn
Willdan Group, Inc. WLDN 87.990.14% 0.14 Mn
Tenable Holdings, Inc. TENB 37.670.13% 24.01 Mn
CNB Financial Corporation CCNE 34.010.12% 0.118 Mn
Carolina Trust BancShares, Inc. CART 50.540.12% 2.075 Mn
iShares MSCI Qatar ETF QAT 17.390.12% 0.053 Mn
Lifetime Brands, Inc. LCUT 9.220.11% 0.12 Mn
StealthGas, Inc. GASS 9.490.11% 0.054 Mn
First Trust Senior Loan Fund ETF FTSL 44.900.11% 0.171 Mn
First Trust Germany AlphaDEX Fund FGM 64.480.11% 0.005 Mn
First Trust Strategic Income ETF FDIV 28.450.11% 0.001 Mn
Preferred Bank PFBC 103.530.11% 0.076 Mn
Southern First Bancshares, Inc. SFST 62.260.11% 0.101 Mn
Saga Communications, Inc. SGA 8.910.11% 0.009 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.200.11% 0.001 Mn
Magyar Bancorp, Inc. MGYR 19.490.1% 0.006 Mn
LF Capital Acquistion Corp. LFAC 10.060.1% 0.002 Mn
Gladstone Land Corporation LANDP 20.720.1% 0.02 Mn
iShares Core S&P U.S. Value ETF IUSV 114.890.1% 0.349 Mn
Investar Holding Corporation ISTR 30.290.1% 0.065 Mn
Hawthorn Bancshares, Inc. HWBK 39.140.1% 0.01 Mn
Financial Institutions, Inc. FISI 40.960.1% 0.194 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.170.1% 0.181 Mn
Blackbaud, Inc. BLKB 48.620.1% 0.294 Mn
Del Taco Restaurants, Inc. TACO 10.480.1% 0.021 Mn
Hancock Whitney Corporation HWC 75.070.09% 0.582 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.370.09% 0.016 Mn
South Plains Financial Inc SPFI 43.660.09% 0.094 Mn
Trustmark Corporation TRMK 46.270.09% 0.225 Mn
iRadimed Corporation IRMD 87.070.08% 0.05 Mn
frontdoor, inc. FTDR 82.890.08% 0.304 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.340.08% 0.139 Mn
Arch Capital Group Ltd. ACGL 98.840.08% 3.991 Mn
Peoples Bancorp Inc. PEBO 39.660.08% 0.198 Mn
Regency Centers Corporation REG 75.520.08% 0.848 Mn
Superior Group of Companies, Inc. SGC 12.180.08% 0.022 Mn
Valley National Bancorp VLYPO 25.020.08% 0.003 Mn
Valley National Bancorp VLYPP 25.200.08% 0.007 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.000.07% 0.001 Mn
Inmode Ltd INMD 14.850.07% 0.457 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.170.07% 0.003 Mn
The Bank of Princeton BPRN 42.250.07% 0.019 Mn
Noodles & Company NDLS 14.780.07% 0.037 Mn
Northwest Bancshares, Inc. NWBI 15.340.07% 0.903 Mn
Lake Shore Bancorp, Inc. LSBK 17.180.06% 0.015 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.370.06% 0.018 Mn
AdvisorShares Vice ETF ACT 49.070.06% 0.219 Mn
NetEase, Inc. NTES 122.760.06% 0.52 Mn
Theravance Biopharma, Inc. TBPH 17.050.06% 0.415 Mn
Tractor Supply Company TSCO 34.720.06% 8.332 Mn
Lime Energy Co. LIME 42.340.05% 0.351 Mn
Jack Henry & Associates, Inc. JKHY 169.730.05% 0.902 Mn
Innoviva, Inc. INVA 20.970.05% 0.527 Mn
Hasbro, Inc. HAS 94.230.05% 0.901 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530.05% 0.72 Mn
Republic Airways Holdings, Inc. RJET 18.400.05% 0.042 Mn
SI-BONE, Inc. SIBN 19.210.05% 0.361 Mn
Varex Imaging Corporation VREX 18.500.05% 0.72 Mn
Jive Software, Inc. JIVE 97.900.04% 0.196 Mn
Innospec Inc. IOSP 95.380.04% 0.164 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.640.04% 0.057 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.040.04% 0.035 Mn
First Business Financial Services, Inc. FBIZ 70.850.04% 0.063 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.220.04% 0.014 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.880.04% 0.007 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.530.04% 0.014 Mn
Heritage Financial Corporation HFWA 28.670.03% 0.218 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.540.03% 0.002 Mn
Sierra Bancorp BSRR 39.840.03% 0.051 Mn
UFP Technologies, Inc. UFPT 300.050.03% 0.103 Mn
UMB Financial Corporation UMBF 144.590.03% 0.468 Mn
NMI Holdings Inc NMIH 44.810.02% 0.5 Mn
Huron Consulting Group Inc. HURN 159.840.01% 0.256 Mn
Cintas Corporation CTAS 204.180.01% 1.344 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.590.01% 0.002 Mn

All falling stocks

Company Closing ChangeVolume
BioXcel Therapeutics, Inc. BTAI 0.18-75% 58.563 Mn
VisionChina Media, Inc. VISN 6.06-47.89% 31.224 Mn
Taoping Inc. TAOP 0.77-31.25% 0.263 Mn
Antelope Enterprise Hldg Ltd AEHL 3.54-30.45% 4.964 Mn
Key Tronic Corporation KTCC 2.76-28.31% 0.217 Mn
Beyond Air Inc XAIR 4.48-21.4% 0.314 Mn
Kazia Therapeutics Limited KZIA 13.58-19.64% 1.179 Mn
LightPath Technologies, Inc. LPTH 11.23-18.56% 8.825 Mn
Trxade Group Inc MEDS 0.96-17.95% 0.13 Mn
Greenwich Lifesciences Inc GLSI 15.67-16.34% 0.372 Mn
Kala Pharmaceuticals, Inc. KALA 0.69-14.81% 2.417 Mn
Sphere 3D Corp. ANY 2.20-14.06% 0.4 Mn
Eos Energy Enterprises Inc WT EOSEW 2.75-13.79% 0.017 Mn
Prelude Therapeutics Incorporated PRLD 5.47-13.72% 0.725 Mn
Canaan Inc ADR CAN 0.38-13.64% 25.729 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.00-13.29% 0.137 Mn
SELLAS Life Sciences Group, Inc. SLS 13.21-13.15% 9.825 Mn
Yunji Inc YJ 2.78-12.85% 0.207 Mn
PayPal Holdings, Inc. PYPL 53.66-12.71% 36.341 Mn
AXT Inc AXTI 58.63-12.39% 8.35 Mn
Silicom Ltd SILC 42.20-11.4% 0.287 Mn
Lantronix, Inc. LTRX 5.37-10.95% 2.33 Mn
Aehr Test Systems AEHR 80.81-10.67% 2.291 Mn
Marvell Technology Group Ltd. MRVL 216.62-10.28% 48.98 Mn
ClearOne, Inc. CLRO 5.36-10.22% 0.027 Mn
Atlantic American Corporation AAME 1.41-10.19% 0.262 Mn
Marathon Patent Group, Inc. MARA 10.67-10.11% 41.926 Mn
Bit Digital Inc BTBT 1.43-10.06% 23.154 Mn
Cleanspark Inc CLSK 11.66-9.96% 20.066 Mn
Verifyme Inc VRME 0.64-9.86% 0.21 Mn
Xencor, Inc. XNCR 26.06-9.76% 2.052 Mn
Ondas Holdings Inc ONDS 7.90-9.71% 69.967 Mn
Pacific Biosciences of California, Inc. PACB 1.40-9.68% 5.229 Mn
Centrexion Therapeutics Corporation CNTX 0.38-9.52% 3.04 Mn
Duos Technologies Group Inc DUOT 9.34-9.32% 1.099 Mn
Spartacus Acquisition Corporation WT TMTSW 0.40-9.09% 0.001 Mn
Riot Blockchain, Inc RIOT 18.99-9.05% 17.345 Mn
Odyssey Marine Exploration, Inc. OMEX 0.82-8.89% 0.466 Mn
Enlivex Therapeutics Ltd ENLV 1.35-8.78% 0.531 Mn
Blink Charging Co. BLNK 0.53-8.62% 2.399 Mn
Recon Technology, Ltd. RCON 1.60-8.57% 0.499 Mn
Exicure Inc XCUR 1.29-8.51% 0.019 Mn
Biontech Se ADR BNTX 102.08-8.37% 3.073 Mn
Photronics, Inc. PLAB 27.73-8.36% 2.639 Mn
Socket Mobile, Inc. SCKT 0.66-8.33% 0.176 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.68-8.24% 5.565 Mn
AdvisorShares Sabretooth ETF BKCH 67.41-8.21% 0.048 Mn
Hycroft Mining Holding Corp HYMC 23.83-8.2% 2.479 Mn
Tantech Holdings Ltd. TANH 0.34-8.11% 0.132 Mn
FuelCell Energy, Inc. FCEL 17.76-8.07% 4.982 Mn
One Stop Systems, Inc. OSS 10.41-8.04% 1.19 Mn
Shattuck Labs Inc STTK 7.04-7.97% 0.623 Mn
Semtech Corporation SMTC 131.17-7.91% 3.068 Mn
ReTo Eco-Solutions, Inc. RETO 1.29-7.86% 0.103 Mn
Vicor Corporation VICR 187.75-7.8% 0.673 Mn
FormFactor, Inc. FORM 101.70-7.74% 1.092 Mn
Cabaletta Bio Inc CABA 3.12-7.69% 3.239 Mn
Professional Diversity Network, Inc. IPDN 0.12-7.69% 0.602 Mn
Twist Bioscience Corporation TWST 141.38-7.66% 1.381 Mn
Mindbody Cls A Cmn MB 4.28-7.56% 0.044 Mn
ACM Research, Inc. ACMR 74.42-7.54% 0.889 Mn
Lightbridge Corporation LTBR 7.55-7.48% 0.636 Mn
Amkor Technology, Inc. AMKR 47.88-7.46% 5.316 Mn
Cytokinetics, Incorporated CYTK 72.09-7.46% 4.362 Mn
Mereo BioPharma Group plc MREO 0.25-7.41% 1.557 Mn
ENDRA Life Sciences Inc. NDRA 5.01-7.39% 0.025 Mn
Precision Biosciences Inc DTIL 7.78-7.38% 0.223 Mn
ViaSat, Inc. VSAT 67.37-7.37% 1.845 Mn
MicroStrategy Incorporated MSTR 127.31-7.34% 31.279 Mn
Rezolute Inc RZLT 4.62-7.23% 1.085 Mn
Entegris, Inc. ENTG 134.92-7.15% 3.057 Mn
IES Holdings, Inc. IESC 309.80-7.15% 0.179 Mn
Cohu, Inc. COHU 48.00-7.14% 0.648 Mn
Loop Industries, Inc. LOOP 0.52-7.14% 0.282 Mn
Sterling Construction Company Inc STRL 470.52-7.08% 0.476 Mn
Ultra Clean Holdings, Inc. UCTT 69.48-7.05% 0.694 Mn
Kopin Corporation KOPN 4.48-7.05% 4.978 Mn
Sitime Corp SITM 557.86-7.01% 0.34 Mn
Jaguar Health, Inc. JAGX 0.81-6.9% 0.161 Mn
Power Integrations, Inc. POWI 51.51-6.87% 0.77 Mn
Shanda Games Limited GAME 3.00-6.83% 0.226 Mn
Marlin Business Services Corp. MRLN 3.28-6.82% 1.234 Mn
Rackspace Technology Inc RXT 3.15-6.8% 5.686 Mn
Dolphin Entertainment, Inc. DLPN 1.10-6.78% 0.009 Mn
Aviat Networks, Inc. AVNW 20.00-6.72% 0.366 Mn
Greenpower Motor Company Inc GP 1.25-6.72% 0.508 Mn
Atlas Technical Consultants Inc ATCX 3.52-6.63% 0.005 Mn
Cogint Inc. COGT 34.67-6.52% 1.771 Mn
Trevi Therapeutics Inc TRVI 16.79-6.51% 1.972 Mn
Tiziana Life Sciences plc TLSA 1.01-6.48% 0.566 Mn
New Fortress Energy LLC NFE 0.29-6.45% 1.402 Mn
Genasys Inc GNSS 1.45-6.45% 0.413 Mn
Natural Health Trends Corp. NHTC 1.60-6.43% 0.04 Mn
Wrap Technologies Inc WRAP 1.61-6.4% 1.174 Mn
Lumentum Holdings Inc. LITE 895.00-6.39% 3.448 Mn
The9 Limited NCTY 4.40-6.38% 0.207 Mn
Akebia Therapeutics, Inc. AKBA 0.88-6.38% 10.188 Mn
Camtek Ltd. CAMT 135.57-6.38% 0.232 Mn
Praxis Precision Medicines Inc PRAX 344.75-6.28% 0.283 Mn
SolarEdge Technologies, Inc. SEDG 31.41-6.27% 3.211 Mn
Applied Optoelectronics, Inc. AAOI 106.23-6.22% 5.717 Mn
Compass Pathways Plc ADR CMPS 13.73-6.22% 2.646 Mn
Energous Corporation WATT 11.10-6.17% 0.156 Mn
Marker Therapeutics, Inc. MRKR 1.37-6.16% 0.085 Mn
Ichor Holdings ICHR 55.45-6.16% 0.595 Mn
CytomX Therapeutics, Inc. CTMX 3.21-6.14% 2.174 Mn
Research Frontiers Incorporated REFR 0.46-6.12% 0.175 Mn
Perma-Fix Environmental Services, Inc. PESI 18.12-6.11% 0.186 Mn
Ascent Solar Technologies, Inc. ASTI 2.92-6.11% 0.336 Mn
Alpha and Omega Semiconductor Limited AOSL 24.63-6.1% 0.551 Mn
C4 Therapeutics Inc CCCC 3.85-6.1% 1.829 Mn
Arcturus Therapeutics Ltd. ARCT 15.19-6.06% 1.62 Mn
Atomera Incorporated ATOM 4.20-6.04% 0.407 Mn
DBV Technologies S.A. DBVT 13.54-6.04% 0.146 Mn
Canadian Solar Inc. CSIQ 13.14-6.01% 3.093 Mn
Revolution Medicines Inc RVMD 207.88-6% 2.006 Mn
Immunovant Inc IMVT 41.20-5.98% 1.083 Mn
Nova Measuring Instruments Ltd. NVMI 349.06-5.89% 0.495 Mn
Rambus, Inc. RMBS 85.76-5.87% 2.45 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.07-5.81% 0.032 Mn
BioLineRx Ltd. BLRX 2.60-5.8% 0.049 Mn
Compugen Ltd. CGEN 2.60-5.8% 0.229 Mn
Moleculin Biotech, Inc. MBRX 0.65-5.8% 0.614 Mn
Biodesix Inc BDSX 26.83-5.79% 0.108 Mn
NVE Corporation NVEC 100.89-5.78% 0.125 Mn
Beam Global BEEM 1.47-5.77% 0.702 Mn
Natural Alternatives International, Inc. NAII 2.16-5.68% 0.004 Mn
Minerva Neurosciences, Inc NERV 4.84-5.65% 0.137 Mn
Veeco Instruments Inc. VECO 44.30-5.64% 0.449 Mn
The Ultimate Software Group, Inc. ULTI 6.69-5.64% 0.281 Mn
Hydrofarm Holdings Group Inc HYFM 0.84-5.62% 0.214 Mn
MKS Instruments, Inc. MKSI 255.76-5.62% 1.408 Mn
Axcelis Technologies, Inc. ACLS 115.57-5.58% 0.302 Mn
Synergetics USA, Inc. SURG 0.17-5.56% 1.213 Mn
Acadia Healthcare Company, Inc. ACHC 28.55-5.53% 1.226 Mn
Quantum Corp QMCO 22.26-5.52% 0.729 Mn
Immunic Inc IMUX 15.40-5.52% 0.358 Mn
American Resources Corporation AREC 2.40-5.51% 1.568 Mn
Bandwidth Inc. BAND 49.00-5.5% 0.423 Mn
ProShares Ultra Nasdaq Biotechnology BIB 116.39-5.49% 0.013 Mn
Ideal Power Inc. IPWR 4.69-5.44% 0.151 Mn
Tower Semiconductor Ltd. TSEM 208.01-5.39% 1.251 Mn
Materialise NV MTLS 7.02-5.39% 0.241 Mn
Frequency Electronics, Inc. FEIM 60.46-5.38% 0.224 Mn
Annexon Inc ANNX 4.97-5.33% 1.619 Mn
DiaMedica Therapeutics Inc. DMAC 6.39-5.33% 0.117 Mn
Illumina, Inc. ILMN 215.59-5.31% 1.792 Mn
CVD Equipment Corporation CVV 6.98-5.29% 0.08 Mn
Lam Research Corporation LRCX 301.90-5.24% 8.06 Mn
Everspin Technologies, Inc. MRAM 16.55-5.21% 0.863 Mn
Sol-Gel Technologies Ltd. SLGL 68.81-5.18% 0.148 Mn
Future FinTech Group Inc. FTFT 0.55-5.17% 58.346 Mn
Zhongchao Inc Cl A ZCMD 0.92-5.15% 1.188 Mn
Celcuity Inc. CELC 88.44-5.15% 0.61 Mn
Meridian Bioscience Inc. VIVO 4.06-5.14% 0.221 Mn
Fluent, Inc. FLNT 3.51-5.14% 0.028 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.30-5.11% 0.03 Mn
Powell Industries, Inc. POWL 182.71-5.11% 0.537 Mn
10X Genomics Inc TXG 61.54-5.1% 2.361 Mn
Enphase Energy, Inc. ENPH 37.25-5.1% 4.37 Mn
Jfrog Ltd FROG 98.74-5.09% 2.611 Mn
Cardiff Oncology Inc CRDF 0.94-5.05% 0.529 Mn
NN, Inc. NNBR 3.39-5.04% 1.396 Mn
Lattice Semiconductor Corporation LSCC 114.40-5.04% 1.183 Mn
Viking Therapeutics, Inc. VKTX 32.16-5.02% 2.38 Mn
Invesco DWA Technology Momentum ETF PTF 97.08-5.02% 0.056 Mn
Cyclerion Therapeutics Inc CYCN 3.79-5.01% 0.06 Mn
Malibu Boats, Inc. MBUU 27.36-5% 0.579 Mn
Viavi Solutions Inc. VIAV 36.54-4.97% 2.494 Mn
Advanced Energy Industries, Inc. AEIS 272.82-4.97% 0.642 Mn
CareDx, Inc. CDNA 49.79-4.91% 1.179 Mn
TTM Technologies, Inc. TTMI 118.65-4.87% 1.358 Mn
Amtech Systems, Inc. ASYS 15.06-4.86% 0.355 Mn
MYR Group, Inc. MYRG 294.42-4.84% 0.401 Mn
Allegro Microsystems Inc ALGM 35.77-4.84% 2.147 Mn
Olema Pharmaceuticals Inc OLMA 10.27-4.82% 0.741 Mn
TDH Holdings, Inc. PETZ 1.19-4.8% 0.004 Mn
Synopsys, Inc. SNPS 442.61-4.79% 2.005 Mn
Broadwind Energy, Inc. BWEN 4.37-4.79% 0.302 Mn
Rhythm Pharmaceuticals, Inc. RYTM 107.17-4.76% 0.441 Mn
Citius Pharmaceuticals, Inc. CTXR 0.60-4.76% 0.362 Mn
Adaptive Biotechnologies Corp ADPT 25.19-4.73% 1.509 Mn
Dyadic International DYAI 0.61-4.69% 0.277 Mn
Purple Innovation, Inc. PRPL 4.28-4.68% 0.066 Mn
Chindata Group Holdings Limited ADR CD 3.26-4.68% 0.158 Mn
Eos Energy Enterprises Inc EOSE 3.26-4.68% 15.914 Mn
Capricor Therapeutics, Inc. CAPR 9.59-4.67% 5.186 Mn
Kaixin Auto Holdings KXIN 1.43-4.67% 8.489 Mn
Eton Pharmaceuticals, Inc. ETON 59.78-4.61% 0.589 Mn
Teradyne, Inc. TER 354.97-4.59% 2.401 Mn
Sanmina Corporation SANM 194.01-4.59% 0.673 Mn
AquaBounty Technologies, Inc. AQB 1.25-4.58% 0.042 Mn
NVIDIA Corporation NVDA 217.55-4.57% 195.116 Mn
CEVA, Inc. CEVA 27.12-4.57% 0.477 Mn
nLIGHT, Inc. LASR 42.94-4.56% 1.082 Mn
Pds Biotechnology Corp PDSB 0.21-4.55% 0.838 Mn
American Superconductor Corporation AMSC 28.49-4.52% 0.666 Mn
QuickLogic Corporation QUIK 10.81-4.51% 0.214 Mn
Amaya Inc Cmn Stk AYA 27.97-4.51% 1.895 Mn
Immunome Inc IMNM 27.57-4.5% 0.785 Mn
X4 Pharmaceuticals Inc XFOR 4.04-4.49% 0.356 Mn
Cellectis S.A. CLLS 3.40-4.49% 0.006 Mn
KLA-Tencor Corporation KLAC 175.54-4.48% 9.971 Mn
Transcat, Inc. TRNS 85.85-4.47% 0.128 Mn
Anavex Life Sciences Corp. AVXL 2.99-4.47% 0.893 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.07-4.46% 47.701 Mn
Acorn Energy, Inc. ACFN 19.73-4.46% 0.022 Mn
Innodata Inc. INOD 56.59-4.46% 0.959 Mn
Ovid Therapeutics Inc. OVID 2.80-4.44% 1.674 Mn
Cemtrex Inc. CETX 2.59-4.43% 0.035 Mn
SSR Mining Inc. SSRM 37.29-4.41% 2.13 Mn
Ramaco Resources, Inc. METC 13.30-4.39% 2.264 Mn
Arcutis Biotherapeutics Inc ARQT 23.78-4.38% 1.536 Mn
MediWound Ltd. MDWD 12.66-4.38% 0.166 Mn
Recon Capital FTSE 100 ETF UK 1.97-4.37% 0.008 Mn
Fate Therapeutics, Inc. FATE 2.43-4.33% 0.715 Mn
Kulicke and Soffa Industries, Inc. KLIC 81.03-4.3% 0.557 Mn
Reading International Inc RDI 2.01-4.29% 0.088 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 265.27-4.29% 1.094 Mn
Applied Materials, Inc. AMAT 461.67-4.29% 6.532 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.12-4.27% 0.05 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.47-4.26% 0.008 Mn
Artara Therapeutics Inc TARA 3.82-4.26% 0.399 Mn
Ocular Therapeutix, Inc. OCUL 10.36-4.25% 1.564 Mn
Vir Biotechnology Inc VIR 10.83-4.24% 1.835 Mn
Editas Medicine, Inc. EDIT 3.16-4.24% 3.272 Mn
Veracyte, Inc. VCYT 43.34-4.22% 1.684 Mn
Codexis, Inc. CDXS 1.59-4.22% 0.635 Mn
Relmada Therapeutics Inc RLMD 4.33-4.2% 0.678 Mn
AMCI Acquisition Corp. AMCI 3.88-4.2% 0.142 Mn
Savara, Inc. SVRA 5.26-4.19% 1.336 Mn
Summit Therapeutics plc SMMT 13.73-4.19% 3.907 Mn
Crowdstrike Holdings Inc CRWD 218.40-4.19% 14.728 Mn
Ulta Beauty, Inc. ULTA 517.50-4.18% 1.609 Mn
CIM Commercial Trust Corporation CMCT 3.90-4.18% 0.009 Mn
Monolithic Power Systems, Inc. MPWR 1256.26-4.18% 0.709 Mn
Guardant Health, Inc. GH 161.50-4.17% 1.822 Mn
Integrated Media Technology Limited IMTE 0.46-4.17% 0.007 Mn
Lantern Pharma Inc LTRN 2.07-4.17% 0.092 Mn
Flex Ltd. FLEX 110.50-4.16% 2.059 Mn
RF Industries, Ltd. RFIL 10.40-4.15% 0.12 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 84.91-4.15% 1.282 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.27-4.14% 0.439 Mn
ChinaNet Online Holdings, Inc. CNET 1.39-4.14% 0.015 Mn
UroGen Pharma Ltd. URGN 43.62-4.13% 0.58 Mn
Coda Octopus Group, Inc. CODA 10.00-4.12% 0.074 Mn
Collegium Pharmaceutical, Inc. COLL 25.35-4.12% 0.814 Mn
EZCORP, Inc. EZPW 33.00-4.1% 0.596 Mn
BioTelemetry, Inc. BEAT 0.47-4.08% 0.376 Mn
Mesoblast Limited MESO 17.44-4.07% 0.235 Mn
Construction Partners, Inc. ROAD 110.10-4.05% 0.515 Mn
NETGEAR, Inc. NTGR 21.09-4.05% 0.363 Mn
Gilat Satellite Networks Ltd. GILT 9.94-4.05% 0.406 Mn
Sutro Biopharma, Inc. STRO 20.45-4.04% 0.144 Mn
GSI Technology, Inc. GSIT 5.70-4.04% 0.398 Mn
360 Finance, Inc. QFIN 8.80-4.03% 3.893 Mn
Preformed Line Products Company PLPC 404.05-4.02% 0.076 Mn
Veru Inc. VERU 2.63-4.01% 0.093 Mn
Altimmune, Inc. ALT 3.11-4.01% 3.194 Mn
Forward Air Corporation FWRD 16.99-4.01% 0.342 Mn
Cognex Corporation CGNX 60.46-3.99% 1.088 Mn
Spruce Biosciences Inc SPRB 60.78-3.98% 0.04 Mn
Co-Diagnostics, Inc. CODX 1.21-3.97% 0.158 Mn
Ideaya Biosciences Inc IDYA 40.11-3.97% 0.714 Mn
Marine Petroleum Trust MARPS 4.36-3.96% 0.004 Mn
Tomi Environmental Solutions Inc TOMZ 1.70-3.95% 0.006 Mn
Kura Oncology, Inc. KURA 12.66-3.95% 1.812 Mn
Power Solutions International, Inc. PSIX 36.28-3.94% 0.263 Mn
Fortinet, Inc. FTNT 166.00-3.92% 5.096 Mn
Dyne Therapeutics Inc DYN 25.07-3.91% 1.187 Mn
F5 Networks, Inc. FFIV 394.24-3.9% 0.336 Mn
iShares MSCI Global Gold Miners ETF RING 87.46-3.89% 0.717 Mn
Inventiva S.A. ADR IVA 4.71-3.88% 1.125 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.07-3.87% 0.024 Mn
Okta, Inc. OKTA 166.23-3.86% 4.436 Mn
VistaGen Therapeutics, Inc. VTGN 0.25-3.85% 0.45 Mn
Ballard Power Systems, Inc. BLDP 2.25-3.85% 2.002 Mn
Nortech Systems Incorporated NSYS 11.84-3.82% 0.054 Mn
Beam Therapeutics Inc BEAM 29.32-3.81% 1.331 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.16-3.8% 0.645 Mn
Quidel Corporation QDEL 14.74-3.79% 1.208 Mn
Littelfuse, Inc. LFUS 405.42-3.76% 0.245 Mn
Helius Medical Technologies, Inc. HSDT 2.34-3.7% 0.395 Mn
Digimarc Corporation DMRC 6.01-3.69% 0.101 Mn
Urban One, Inc. UONEK 4.20-3.67% 0.01 Mn
Outset Medical Inc OM 3.94-3.67% 0.146 Mn
Natera, Inc. NTRA 326.26-3.67% 0.834 Mn
Autodesk, Inc. ADSK 260.66-3.67% 3.439 Mn
Bruker Corporation BRKR 57.08-3.66% 1.928 Mn
Ocugen Inc OCGN 1.32-3.65% 3.1 Mn
Oric Pharmaceuticals Inc ORIC 13.24-3.64% 0.765 Mn
Silicon Motion Technology Corporation SIMO 245.81-3.63% 0.406 Mn
Transmedics Group Inc TMDX 88.43-3.62% 0.631 Mn
G-X Genomics & Biotechnology ETF GNOM 64.81-3.61% 0.04 Mn
Karyopharm Therapeutics Inc. KPTI 1.87-3.61% 0.827 Mn
Super Micro Computer, Inc. SMCI 37.08-3.59% 29.133 Mn
Euro Tech Holdings Company Limited CLWT 1.61-3.59% 0.012 Mn
Viamet Pharmaceuticals Corp. VMET 10.23-3.58% 0.515 Mn
Kodiak Sciences Inc KOD 37.72-3.58% 0.469 Mn
DXP Enterprises, Inc. DXPE 185.92-3.57% 0.095 Mn
Till Cap Res Vt Shrs TIL 7.58-3.56% 0.014 Mn
ChipMOS TECHNOLOGIES INC. IMOS 55.46-3.56% 0.038 Mn
Solid Biosciences Inc. SLDB 9.77-3.55% 0.622 Mn
Pro-Dex, Inc. PDEX 62.56-3.55% 0.057 Mn
Foghorn Therapeutics Inc FHTX 6.00-3.54% 0.371 Mn
Plug Power, Inc. PLUG 2.19-3.52% 46.644 Mn
Rekor Systems Inc REKR 0.55-3.51% 2.365 Mn
Axsome Therapeutics, Inc. AXSM 199.02-3.51% 0.441 Mn
Cocrystal Pharma, Inc. COCP 1.10-3.51% 0.029 Mn
Inmed Pharmaceuticals Inc INM 1.38-3.5% 0.112 Mn
Schrodinger Inc SDGR 19.70-3.48% 0.912 Mn
Pliant Therapeutics Inc PLRX 1.11-3.48% 0.233 Mn
Onespaworld Holdings Ltd OSW 25.26-3.48% 0.562 Mn
First Trust Nasdaq Semiconductor ETF FTXL 220.23-3.48% 0.159 Mn
Liberty Global plc LBTYB 12.48-3.48% 0 Mn
Semiconductor Vaneck ETF SMH 553.11-3.47% 6.468 Mn
Bel Fuse Inc. BELFB 248.69-3.47% 0.142 Mn
Protagonist Therapeutics, Inc. PTGX 144.33-3.46% 0.501 Mn
Wisekey International Holding Ltd ADR WKEY 6.43-3.45% 0.039 Mn
Park-Ohio Holdings Corp. PKOH 45.76-3.44% 0.089 Mn
Career Education Corporation CECO 69.67-3.42% 0.414 Mn
Coherus BioSciences, Inc. CHRS 1.41-3.42% 0.605 Mn
Analog Devices, Inc. ADI 361.78-3.4% 3.35 Mn
Akamai Technologies, Inc. AKAM 107.47-3.39% 2.584 Mn
Creative Realities, Inc. CREX 2.85-3.39% 0.01 Mn
Microchip Technology Incorporated MCHP 72.93-3.39% 11.148 Mn
Sarepta Therapeutics, Inc. SRPT 20.86-3.38% 3.612 Mn
argenx SE ARGX 1023.21-3.37% 0.176 Mn
Relay Therapeutics Inc RLAY 18.77-3.35% 2.763 Mn
Moderna, Inc. MRNA 137.99-3.35% 25.821 Mn
Allogene Therapeutics, Inc. ALLO 2.02-3.35% 3.825 Mn
Precigen Inc PGEN 6.95-3.34% 2.703 Mn
SunPower Corporation SPWR 0.29-3.33% 1.511 Mn
Newtek Business Services Corp. NEWT 11.91-3.33% 0.67 Mn
Anixa Biosciences, Inc. ANIX 3.48-3.33% 0.215 Mn
Omeros Corporation OMER 18.61-3.32% 1.144 Mn
Bionano Genomics, Inc. BNGO 1.17-3.31% 0.18 Mn
Celldex Therapeutics, Inc. CLDX 39.12-3.31% 0.425 Mn
Invesco DWA Industrials Momentum ETF PRN 199.07-3.3% 0.03 Mn
Harrow Health, Inc. HROW 37.27-3.3% 0.401 Mn
Radware Ltd. RDWR 28.60-3.28% 0.13 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 48.89-3.28% 0.151 Mn
U.S. Gold Corp. USAU 15.95-3.27% 0.306 Mn
Viatris Inc VTRS 16.34-3.26% 6.219 Mn
Aldeyra Therapeutics, Inc. ALDX 1.49-3.25% 0.548 Mn
Galmed Pharmaceuticals Ltd. GLMD 4.17-3.25% 0.005 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.48-3.24% 4.394 Mn
Jiayin Group Inc ADR JFIN 2.10-3.23% 0.202 Mn
Ehang Holdings Ltd Ads EH 4.51-3.22% 1.128 Mn
Liquidia Technologies, Inc. LQDA 67.69-3.22% 0.927 Mn
TG Therapeutics, Inc. TGTX 53.93-3.21% 1.031 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 508.62-3.2% 8.468 Mn
Taysha Gene Therapies Inc TSHA 5.77-3.19% 2.071 Mn
Invesco DWA SmallCap Momentum ETF DWAS 110.45-3.18% 0.009 Mn
NeoGenomics, Inc. NEO 18.05-3.17% 1.724 Mn
Repligen Corporation RGEN 176.27-3.16% 0.819 Mn
Ata Creativity Global AACG 0.92-3.16% 0.01 Mn
Avnet, Inc. AVT 88.63-3.16% 0.86 Mn
Workhorse Group, Inc. WKHS 3.07-3.15% 0.041 Mn
Diodes Incorporated DIOD 88.00-3.15% 0.655 Mn
Kratos Defense & Security Solutions, Inc. KTOS 52.00-3.15% 1.975 Mn
Xenon Pharmaceuticals Inc. XENE 59.99-3.13% 0.588 Mn
Flux Power Holdings Inc FLUX 0.62-3.13% 0.162 Mn
Heritage Global Inc HGBL 1.24-3.13% 0.198 Mn
Kandi Technologies Group, Inc. KNDI 0.62-3.13% 0.255 Mn
Sunrun Inc. RUN 8.78-3.09% 6.402 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.54-3.08% 1.043 Mn
Willis Lease Finance Corporation WLFC 53.42-3.07% 0.252 Mn
Digital Turbine, Inc. APPS 11.09-3.06% 2.697 Mn
CPS Technologies Corp. CPSH 3.80-3.06% 0.141 Mn
Himax Technologies, Inc. HIMX 13.64-3.06% 0.725 Mn
Alkermes plc ALKS 47.41-3.05% 1.429 Mn
ChemoCentryx, Inc. CCXI 13.97-3.05% 1.729 Mn
Titan Machinery Inc. TITN 17.86-3.04% 0.353 Mn
Painreform Ltd PRFX 0.96-3.03% 0.042 Mn
Iovance Biotherapeutics, Inc. IOVA 8.01-3.03% 7.694 Mn
Legend Biotech Corp ADR LEGN 19.88-3.02% 1.151 Mn
Stratasys, Ltd. SSYS 7.74-3.01% 0.463 Mn
Bicycle Therapeutics Plc ADR BCYC 4.20-3% 0.155 Mn
Stoke Therapeutics Inc STOK 31.62-2.98% 0.754 Mn
Encore Capital Group Inc ECPG 98.94-2.98% 0.363 Mn
Equinix, Inc. EQIX 1044.41-2.98% 0.477 Mn
Texas Instruments Incorporated TXN 258.64-2.96% 5.861 Mn
PAVmed Inc. PAVM 4.92-2.96% 0.01 Mn
ON Semiconductor Corporation ON 72.61-2.93% 7.112 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 109.48-2.93% 0.764 Mn
AAON, Inc. AAON 75.87-2.92% 0.735 Mn
Astronics Corporation ATRO 75.71-2.92% 0.433 Mn
INmune Bio Inc. INMB 2.33-2.92% 0.215 Mn
PDF Solutions, Inc. PDFS 44.81-2.9% 1.363 Mn
CryoPort, Inc. CYRX 16.09-2.9% 0.431 Mn
Galectin Therapeutics Inc. GALT 4.02-2.9% 0.271 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.00-2.89% 0.026 Mn
Comtech Telecommunications Corp. CMTL 1.70-2.86% 0.547 Mn
Aqua Metals, Inc. AQMS 2.73-2.85% 0.023 Mn
AeroVironment, Inc. AVAV 147.94-2.85% 1.188 Mn
Intel Corporation INTC 89.47-2.85% 86.173 Mn
Commvault Systems, Inc. CVLT 136.40-2.82% 0.449 Mn
Agios Pharmaceuticals, Inc. AGIO 33.32-2.8% 0.52 Mn
Extreme Networks, Inc. EXTR 22.58-2.8% 1.639 Mn
CRISPR Therapeutics AG CRSP 57.72-2.78% 1.389 Mn
Datasea Inc. DTSS 0.70-2.78% 0.019 Mn
Zai Lab Limited ZLAB 26.08-2.76% 0.65 Mn
Vanda Pharmaceuticals Inc. VNDA 5.29-2.76% 0.525 Mn
TAT Technologies Ltd. TATT 36.30-2.76% 0.074 Mn
Bel Fuse Inc. BELFA 207.35-2.76% 0.146 Mn
Amesite Inc AMST 1.06-2.75% 0.06 Mn
Travere Therapeutics Inc TVTX 65.67-2.74% 0.809 Mn
Tenax Therapeutics, Inc. TENX 2.13-2.74% 2.808 Mn
National Vision Holdings, Inc. EYE 17.38-2.74% 1.66 Mn
Nektar Therapeutics NKTR 72.52-2.72% 0.58 Mn
Denali Therapeutics Inc. DNLI 24.00-2.72% 0.808 Mn
iShares Nasdaq Biotechnology Index Fund IBB 208.95-2.72% 1.421 Mn
Aquestive Therapeutics, Inc. AQST 5.02-2.71% 2.517 Mn
MannKind Corporation MNKD 3.95-2.71% 1.99 Mn
Global X Cybersecurity ETF BUG 42.95-2.7% 1.631 Mn
Global X FinTech ETF FINX 27.11-2.69% 0.048 Mn
Freshpet, Inc. FRPT 70.82-2.69% 1.119 Mn
Lipocine Inc. LPCN 2.17-2.69% 0.02 Mn
First Solar, Inc. FSLR 204.46-2.68% 1.449 Mn
ScanSource, Inc. SCSC 56.55-2.67% 0.198 Mn
Fastenal Company FAST 49.78-2.66% 6.042 Mn
Tandy Leather Factory, Inc. TLF 2.58-2.64% 0.12 Mn
Sify Technologies Limited SIFY 14.40-2.64% 0.014 Mn
Bridgebio Pharma Inc BBIO 76.60-2.64% 1.922 Mn
Incyte Corporation INCY 124.37-2.64% 1.215 Mn
Kimball Electronics, Inc. KE 23.46-2.62% 0.166 Mn
Corcept Therapeutics Incorporated CORT 113.88-2.61% 0.918 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.12-2.61% 0.023 Mn
Jazz Pharmaceuticals plc JAZZ 244.54-2.61% 1.193 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.13-2.59% 1.519 Mn
KVH Industries, Inc. KVHI 7.52-2.59% 0.159 Mn
Perfect World Co., Ltd. PWRD 105.71-2.58% 0.076 Mn
Synaptics Incorporated SYNA 95.08-2.57% 0.749 Mn
Cerus Corporation CERS 2.65-2.57% 1.684 Mn
Ucloudlink Group Inc ADR UCL 0.38-2.56% 0.198 Mn
Fox Factory Holding Corp. FOXF 20.56-2.56% 0.482 Mn
Diversified Healthcare Trust DHC 7.65-2.55% 1.26 Mn
Genmab A/S GMAB 33.23-2.55% 1.519 Mn
Gaia, Inc. GAIA 1.55-2.52% 0.036 Mn
Jerash Holdings (US), Inc. JRSH 5.42-2.52% 0.047 Mn
Milestone Pharmaceuticals Inc MIST 1.16-2.52% 0.866 Mn
Castor Maritime Inc. CTRM 2.34-2.5% 0.054 Mn
Nurix Therapeutics Inc NRIX 26.21-2.49% 0.929 Mn
Horizon Technology Finance Corporation HRZN 4.70-2.49% 1.077 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.61-2.48% 1.613 Mn
Pdvwireless ATEX 92.33-2.47% 0.201 Mn
Intrusion Inc INTZ 0.79-2.47% 0.836 Mn
Mitcham Industries, Inc. MIND 4.34-2.47% 0.059 Mn
Scholar Rock Holding Corporation SRRK 57.80-2.46% 0.81 Mn
Invesco DWA Momentum ETF PDP 133.80-2.46% 0.011 Mn
Boxlight Corporation BOXL 5.95-2.46% 0.051 Mn
Red Rock Resorts, Inc. RRR 56.97-2.45% 1.38 Mn
Clearpoint Neuro Inc CLPT 15.55-2.45% 0.468 Mn
Datadog Inc Cl A DDOG 236.98-2.45% 2.52 Mn
Equillium, Inc. EQ 2.39-2.45% 0.233 Mn
Veritone, Inc. VERI 0.80-2.44% 1.424 Mn
OraSure Technologies, Inc. OSUR 3.60-2.44% 0.25 Mn
Aclaris Therapeutics, Inc. ACRS 6.01-2.44% 1.221 Mn
Alx Oncology Holdings Inc ALXO 2.00-2.44% 0.64 Mn
Cogentix Medical, Inc. CGNT 8.80-2.44% 0.503 Mn
Avidity Biosciences Inc RNA 13.64-2.43% 0.109 Mn
Growgeneration Corp GRWG 1.62-2.41% 0.251 Mn
PTC Therapeutics, Inc. PTCT 70.09-2.4% 0.693 Mn
Pioneer Power Solutions, Inc. PPSI 2.87-2.38% 0.072 Mn
Processa Pharmaceuticals Inc PCSA 2.06-2.37% 0.01 Mn
Golar LNG Limited GLNG 50.29-2.37% 1.155 Mn
17 Education & Technology Group Inc American Dep YQ 2.07-2.36% 0.068 Mn
United Therapeutics Corporation UTHR 515.46-2.36% 0.267 Mn
SCYNEXIS, Inc. SCYX 5.39-2.36% 0.057 Mn
Hallador Energy Company HNRG 16.24-2.35% 0.614 Mn
Insmed, Inc. INSM 118.54-2.35% 1.978 Mn
VSE Corporation VSEC 215.82-2.34% 0.182 Mn
Ceragon Networks Ltd. CRNT 2.09-2.34% 0.321 Mn
Crexendo Inc CXDO 6.27-2.34% 0.227 Mn
Huize Holding Limited ADR HUIZ 1.67-2.34% 0.168 Mn
WAVE Life Sciences Ltd. WVE 5.04-2.33% 2.251 Mn
Victory Capital Holdings, Inc. VCTR 118.31-2.33% 0.536 Mn
Skyworks Solutions, Inc. SWKS 65.79-2.33% 4.842 Mn
Advanced Micro Devices, Inc. AMD 465.58-2.33% 15.374 Mn
Aprea Therapeutics Inc APRE 0.84-2.33% 0.346 Mn
Concrete Pumping Holdings, Inc. BBCP 9.21-2.33% 0.306 Mn
Credit Suisse AG SLVO 69.92-2.32% 0.07 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 103.00-2.3% 0.009 Mn
Mirum Pharmaceuticals Inc MIRM 97.46-2.3% 0.427 Mn
VanEck Vectors Biotech ETF BBH 236.48-2.28% 0.012 Mn
LSI Industries Inc. LYTS 19.71-2.28% 0.293 Mn
Royal Gold, Inc. RGLD 262.85-2.27% 0.679 Mn
Atossa Genetics Inc. ATOS 2.58-2.27% 0.049 Mn
B. Riley Financial Inc RILYP 13.00-2.26% 0.008 Mn
Aligos Therapeutics Inc ALGS 6.91-2.26% 0.039 Mn
MeiraGTx Holdings plc MGTX 13.82-2.26% 0.914 Mn
ASML Holding N.V. ASML 1696.16-2.24% 1.259 Mn
Ituran Location and Control Ltd. ITRN 50.78-2.23% 0.153 Mn
Smith & Wesson Brands Inc SWBI 12.78-2.22% 0.532 Mn
Castle Biosciences Inc CSTL 33.50-2.22% 0.373 Mn
AC Immune SA ACIU 2.65-2.21% 0.106 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 98.56-2.21% 1.575 Mn
Ionis Pharmaceuticals, Inc. IONS 61.05-2.21% 1.851 Mn
Universal Display Corporation OLED 82.98-2.2% 0.491 Mn
BioLife Solutions, Inc. BLFS 36.38-2.2% 1.042 Mn
Cumberland Pharmaceuticals Inc. CPIX 8.46-2.2% 0.048 Mn
BlackLine, Inc. BL 32.98-2.19% 1.197 Mn
Caesarstone Ltd. CSTE 3.14-2.18% 0.125 Mn
Healthcare Services Group, Inc. HCSG 22.44-2.18% 0.633 Mn
Iridium Communications Inc IRDM 46.60-2.18% 1.508 Mn
Verastem, Inc. VSTM 7.22-2.17% 1.084 Mn
Agilysys, Inc. AGYS 117.88-2.17% 0.224 Mn
Digi International Inc. DGII 75.77-2.17% 0.279 Mn
FirstCash, Inc. FCFS 219.21-2.17% 0.402 Mn
Target Hospitality Corp TH 18.55-2.16% 1.628 Mn
Vaxcyte Inc PCVX 59.84-2.16% 0.76 Mn
Cirrus Logic, Inc. CRUS 108.48-2.16% 0.611 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 78.08-2.16% 0.427 Mn
Gilead Sciences, Inc. GILD 145.68-2.14% 3.947 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.64-2.13% 0.065 Mn
Microvision, Inc. MVIS 1.84-2.13% 0.692 Mn
Mercury Systems Inc MRCY 88.54-2.13% 0.641 Mn
TFS Financial Corporation TFSL 17.53-2.12% 0.777 Mn
Columbus McKinnon Corporation CMCO 18.00-2.12% 0.388 Mn
Harmonic Inc. HLIT 12.02-2.12% 1.429 Mn
Viemed Healthcare Inc VMD 8.82-2.11% 0.294 Mn
Optical Cable Corporation OCC 13.55-2.1% 0.203 Mn
Assembly Biosciences, Inc. ASMB 34.07-2.1% 0.25 Mn
Atlanticus Holdings Corporation ATLC 91.08-2.1% 0.099 Mn
PriceSmart, Inc. PSMT 169.34-2.09% 0.417 Mn
ACADIA Pharmaceuticals Inc. ACAD 29.11-2.09% 1.53 Mn
Alector, Inc. ALEC 2.34-2.09% 0.542 Mn
Addus HomeCare Corporation ADUS 115.55-2.08% 0.192 Mn
Vanguard Russell 2000 Growth ETF VTWG 276.72-2.07% 0.012 Mn
Aptevo Therapeutics Inc. APVO 2.37-2.07% 0.022 Mn
Brighthouse Financial, Inc. BHF 53.04-2.07% 1.038 Mn
Citi Trends, Inc. CTRN 67.25-2.07% 0.209 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.80-2.06% 0.695 Mn
Gentherm Inc THRM 39.55-2.06% 0.22 Mn
Seagate Technology PLC STX 829.76-2.06% 2.805 Mn
Cadence Design Systems, Inc. CDNS 340.39-2.06% 1.795 Mn
Five Below, Inc. FIVE 241.89-2.06% 1.023 Mn
Paysign Inc PAYS 12.89-2.05% 0.728 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 100.66-2.05% 0.037 Mn
Pulse Biosciences, Inc PLSE 47.57-2.04% 0.266 Mn
aTyr Pharma, Inc. LIFE 38.64-2.03% 1.087 Mn
OSI Systems, Inc. OSIS 206.64-2.02% 0.215 Mn
Columbia Banking System, Inc. COLB 30.07-2.02% 2.65 Mn
Abeona Therapeutics Inc. ABEO 5.92-1.99% 0.913 Mn
ProShares UltraPro QQQ TQQQ 71.85-1.98% 58.068 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.91-1.98% 0.584 Mn
Cisco Systems, Inc. CSCO 109.93-1.98% 13.045 Mn
Northwest Pipe Company NWPX 112.03-1.97% 0.106 Mn
SiNtx Technologies, Inc. SINT 1.50-1.96% 0.019 Mn
Global Self Storage, Inc. SELF 5.49-1.96% 0.025 Mn
The Pennant Group Inc PNTG 37.08-1.96% 0.218 Mn
Cogent Communications Holdings, Inc. CCOI 9.48-1.96% 1.056 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.48-1.96% 6.199 Mn
Puma Biotechnology Inc PBYI 9.06-1.95% 0.235 Mn
Globus Maritime Limited GLBS 3.54-1.94% 0.072 Mn
Arbutus Biopharma Corporation ABUS 5.07-1.93% 4.769 Mn
Varonis Systems, Inc. VRNS 43.92-1.92% 1.509 Mn
Procure Space ETF UFO 43.98-1.92% 0.249 Mn
Agenus Inc. AGEN 7.66-1.92% 0.741 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 185.35-1.91% 0.006 Mn
Mammoth Energy Services, Inc. TUSK 3.09-1.9% 0.039 Mn
ShotSpotter, Inc. SSTI 6.20-1.9% 0.087 Mn
NetApp, Inc. NTAP 187.02-1.9% 1.498 Mn
Airgain, Inc. AIRG 5.16-1.9% 0.044 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.22-1.9% 0.048 Mn
Kearny Financial KRNY 9.82-1.9% 0.601 Mn
Nordson Corporation NDSN 324.59-1.89% 0.343 Mn
Commercial Vehicle Group, Inc. CVGI 3.12-1.89% 0.153 Mn
Lensar Inc LNSR 8.30-1.89% 0.142 Mn
Mitek Systems, Inc. MITK 18.85-1.87% 0.899 Mn
Plexus Corp. PLXS 240.87-1.86% 0.166 Mn
DMC Global Inc. BOOM 6.86-1.86% 0.066 Mn
ArcBest Corporation ARCB 136.54-1.85% 0.184 Mn
Global X Cleantech ETF CTEC 57.80-1.85% 0 Mn
Lion Group Holding Ltd ADR LGHL 0.53-1.85% 1.344 Mn
Zoom Video Communications Cl A ZM 98.43-1.84% 2.815 Mn
JetBlue Airways Corporation JBLU 4.80-1.84% 14.42 Mn
Xpel Technologies XPEL 49.76-1.83% 0.162 Mn
Radcom Ltd. RDCM 10.22-1.83% 0.135 Mn
Intellia Therapeutics, Inc. NTLA 12.87-1.83% 3.442 Mn
Madrigal Pharmaceuticals, Inc. MDGL 533.76-1.83% 0.269 Mn
SenesTech, Inc. SNES 1.08-1.82% 0.038 Mn
Mustang Bio, Inc. MBIO 0.54-1.82% 0.02 Mn
Carter Bankshares Inc CARE 31.47-1.81% 0.28 Mn
iShares MSCI New Zealand ETF ENZL 47.68-1.81% 0.114 Mn
Immersion Corporation IMMR 7.65-1.8% 0.288 Mn
Monopar Therapeutics Inc MNPR 111.89-1.8% 0.222 Mn
Champions Oncology, Inc. CSBR 4.93-1.79% 0.005 Mn
DLH Holdings Corp. DLHC 4.40-1.79% 0.021 Mn
Medpace Holdings, Inc. MEDP 600.65-1.79% 0.187 Mn
Identiv, Inc. INVE 2.76-1.78% 0.146 Mn
Keros Therapeutics Inc KROS 11.03-1.78% 0.328 Mn
Allot Ltd. ALLT 7.79-1.77% 0.173 Mn
AnaptysBio, Inc. ANAB 56.28-1.76% 0.359 Mn
AudioCodes Ltd. AUDC 10.04-1.76% 0.07 Mn
Black Diamond Therapeutics Inc BDTX 2.23-1.76% 0.522 Mn
InflaRx N.V. IFRX 2.23-1.76% 0.61 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 316.13-1.75% 0.162 Mn
Performance Shipping Inc PSHG 1.68-1.75% 0.075 Mn
Huntington Bancshares Incorporated HBANP 16.24-1.75% 0.023 Mn
Itron, Inc. ITRI 97.53-1.75% 0.303 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.86-1.75% 0.008 Mn
Exagen Inc XGN 7.39-1.73% 0.244 Mn
Repros Therapeutics Inc. RPRX 60.85-1.73% 1.702 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 177.85-1.73% 0.006 Mn
Kymera Therapeutics Inc KYMR 118.15-1.73% 0.416 Mn
Surgery Partners, Inc. SGRY 13.69-1.72% 2.039 Mn
Astec Industries, Inc. ASTE 43.39-1.72% 0.191 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.25-1.72% 0.001 Mn
Tesla, Inc. TSLA 348.75-1.71% 32.972 Mn
Allegiant Travel Company ALGT 78.94-1.71% 0.32 Mn
Array BioPharma Inc. ARRY 4.59-1.71% 6.577 Mn
Biocardia Inc BCDA 1.15-1.71% 0.159 Mn
Immuron Limited IMRN 1.15-1.71% 0.007 Mn
Fulgent Genetics, Inc. FLGT 19.61-1.7% 0.193 Mn
Smith Micro Software, Inc. SMSI 2.91-1.69% 0.015 Mn
uniQure N.V. QURE 48.72-1.69% 0.844 Mn
Novanta Inc. NOVT 142.20-1.69% 0.265 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.24-1.69% 0.042 Mn
Gentex Corporation GNTX 22.67-1.69% 3.597 Mn
9F Inc ADR JFU 2.90-1.69% 0.004 Mn
National Energy Services Reunited Corp. NESR 34.44-1.68% 1.305 Mn
Data I/O Corporation DAIO 2.93-1.68% 0.027 Mn
Krystal Biotech, Inc. KRYS 351.46-1.68% 0.144 Mn
Regeneron Pharmaceuticals, Inc. REGN 794.19-1.67% 0.488 Mn
Lincoln Electric Holdings, Inc. LECO 284.90-1.67% 0.346 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 120.52-1.66% 0.088 Mn
Grifols, S.A. GRFS 7.69-1.66% 0.322 Mn
Harmony Biosciences Holdings Inc HRMY 39.21-1.66% 0.59 Mn
Aviragen Therapeutic AVIR 5.36-1.65% 0.145 Mn
Energy Recovery, Inc. ERII 7.77-1.65% 0.684 Mn
ProLung, Inc. LUNG 2.38-1.65% 0.277 Mn
Zscaler, Inc. ZS 184.23-1.64% 1.94 Mn
GoPro, Inc. GPRO 0.60-1.64% 8.964 Mn
Entera Bio Ltd. ENTX 3.03-1.62% 0.138 Mn
Establishment Labs Holdings Inc. ESTA 70.64-1.62% 0.286 Mn
First Trust International Equity Opportunities ETF FPXI 70.87-1.62% 0.006 Mn
Pmv Pharmaceuticals Inc PMVP 1.22-1.61% 0.091 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.50-1.61% 0.04 Mn
Oportun Financial Corp OPRT 7.36-1.6% 0.214 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.33-1.6% 0.082 Mn
United Continental Holdings, Inc. UAL 110.60-1.59% 2.303 Mn
Liberty Tax, Inc. TAX 31.21-1.58% 0 Mn
Profound Medical Corp PROF 6.85-1.58% 0.018 Mn
Adial Pharmaceuticals, Inc ADIL 5.60-1.58% 0.064 Mn
Benitec Biopharma Limited BNTC 12.47-1.58% 0.103 Mn
Daktronics, Inc. DAKT 19.30-1.58% 0.588 Mn
Global X Internet of Things ETF SNSR 47.11-1.57% 0.004 Mn
Rapid7, Inc. RPD 13.29-1.56% 1.437 Mn
Richardson Electronics, Ltd. RELL 17.71-1.56% 0.181 Mn
Grupo Financiero Galicia S.A. GGAL 42.24-1.56% 0.787 Mn
Lindblad Expeditions Holdings Inc. LIND 29.59-1.56% 0.986 Mn
Majesco Entertainment Company COOL 20.36-1.55% 0.001 Mn
Esquire Financial Holdings, Inc. ESQ 112.35-1.55% 0.102 Mn
Franklin Electric Co., Inc. FELE 100.56-1.55% 0.124 Mn
Akoustis Technologies, Inc. AKTS 25.78-1.53% 0.315 Mn
Columbia Financial, Inc. CLBK 11.56-1.53% 2.552 Mn
Investors Title Company ITIC 299.34-1.53% 0.121 Mn
Credit Suisse AG GLDI 149.51-1.52% 0.075 Mn
Qorvo, Inc. QRVO 94.73-1.51% 0.842 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.86-1.51% 0.005 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.31-1.5% 0.092 Mn
Precipio, Inc. PRPO 28.85-1.5% 0.205 Mn
EVINE Live Inc. EVLV 5.24-1.5% 1.457 Mn
Five9, Inc. FIVN 34.05-1.5% 1.596 Mn
Seer Inc Cl A SEER 1.98-1.49% 0.156 Mn
ADMA Biologics Inc ADMA 9.34-1.48% 1.838 Mn
AtriCure, Inc. ATRC 48.54-1.48% 0.391 Mn
Air T, Inc. AIRT 32.15-1.47% 0.009 Mn
Exelixis, Inc. EXEL 54.45-1.47% 1.487 Mn
Halozyme Therapeutics, Inc. HALO 105.35-1.47% 1.682 Mn
Heartland Express, Inc. HTLD 12.18-1.46% 0.62 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.65-1.45% 0.142 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.60-1.45% 0.156 Mn
Clearfield, Inc. CLFD 29.53-1.44% 0.242 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.08-1.43% 0.027 Mn
Altisource Portfolio Solutions S.A. ASPS 5.50-1.43% 0.003 Mn
Cresud S.A.C.I.F. y A. CRESY 11.06-1.43% 0.15 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.65-1.42% 0.006 Mn
Ncino Inc NCNO 22.99-1.42% 2.606 Mn
Beasley Broadcast Group, Inc. BBGI 19.45-1.42% 0.048 Mn
Diamondback Energy, Inc. FANG 197.67-1.42% 2.128 Mn
Ligand Pharmaceuticals Incorporated LGND 280.49-1.42% 0.128 Mn
Xeris Pharmaceuticals, Inc. XERS 8.48-1.4% 1.027 Mn
Lifevantage Corporation LFVN 6.36-1.4% 0.113 Mn
Quest Resource Holding Corporation QRHC 1.42-1.39% 0.006 Mn
Polar Power, Inc. POLA 1.42-1.39% 0.054 Mn
Elbit Systems Ltd. ESLT 708.68-1.39% 0.065 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 179.19-1.39% 0.407 Mn
Oramed Pharmaceuticals Inc. ORMP 5.03-1.37% 0.154 Mn
Biovie Inc BIVI 2.16-1.37% 0.486 Mn
21Vianet Group, Inc. VNET 6.55-1.36% 2.588 Mn
Alphatec Holdings, Inc. ATEC 9.44-1.36% 1.209 Mn
Biogen Inc. BIIB 218.50-1.35% 0.517 Mn
Vanguard Russell 2000 ETF VTWO 119.58-1.34% 0.97 Mn
vTv Therapeutics Inc. VTVT 32.36-1.34% 0.09 Mn
SLM Corporation SLM 26.41-1.34% 1.771 Mn
comScore, Inc. SCOR 5.16-1.34% 0.124 Mn
Opko Health, Inc. OPK 1.48-1.33% 2.415 Mn
News Corporation NWS 34.85-1.33% 1.583 Mn
Microbot Medical Inc. MBOT 1.48-1.33% 0.468 Mn
Taylor Devices, Inc. TAYD 60.00-1.32% 0.072 Mn
Prospect Capital Corporation PSEC 2.25-1.32% 4.04 Mn
ClearSign Combustion Corporation CLIR 4.47-1.32% 0.005 Mn
Woodward, Inc. WWD 341.81-1.31% 0.563 Mn
Presidio Property Trust Inc SQFT 1.51-1.31% 0.025 Mn
Geron Corporation GERN 1.51-1.31% 7.417 Mn
XBiotech Inc. XBIT 2.27-1.3% 0.007 Mn
Zebra Technologies Corporation ZBRA 356.45-1.29% 0.581 Mn
ProQR Therapeutics N.V. PRQR 2.29-1.29% 0.459 Mn
Pathfinder Bancorp, Inc. PBHC 16.11-1.29% 0.008 Mn
Ericsson ERIC 9.95-1.29% 6.086 Mn
IZEA Worldwide, Inc. IZEA 3.07-1.29% 0.02 Mn
Live Ventures Incorporated LIVE 9.19-1.29% 0.004 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.29-1.29% 2.679 Mn
McGrath RentCorp MGRC 112.28-1.29% 0.127 Mn
Invesco S&P SmallCap Industrials ETF PSCI 173.79-1.28% 0.002 Mn
Domo, Inc. DOMO 3.86-1.28% 0.596 Mn
Sevcon, Inc. SEV 2.33-1.27% 0.115 Mn
iShares MSCI Global Impact ETF SDG 93.08-1.26% 0.001 Mn
Gibraltar Industries, Inc. ROCK 45.27-1.26% 0.2 Mn
STAAR Surgical Company STAA 22.11-1.25% 0.443 Mn
Invesco DWA Utilities Momentum ETF PUI 44.17-1.25% 0.005 Mn
L.B. Foster Company FSTR 37.36-1.24% 0.049 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.80-1.23% 0.053 Mn
China Natural Resources, Inc. CHNR 4.05-1.22% 0.003 Mn
NextDecade Corporation NEXT 7.35-1.21% 1.857 Mn
Brighthouse Financial, Inc. BHFAL 15.55-1.21% 0.027 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 171.06-1.21% 0.087 Mn
Cibus Corp. CBUS 1.65-1.2% 0.09 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.89-1.2% 0.112 Mn
Nano-X Imaging Ltd NNOX 0.83-1.19% 0.903 Mn
Neurocrine Biosciences, Inc. NBIX 154.06-1.19% 0.813 Mn
Uniti Group Inc. UNIT 10.02-1.18% 2.458 Mn
Kornit Digital Ltd. KRNT 16.72-1.18% 0.242 Mn
Virco Manufacturing Corporation VIRC 5.91-1.17% 0.004 Mn
SuperCom, Ltd. SPCB 10.10-1.17% 0.15 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.31-1.17% 0.203 Mn
Consolidated Water Co. Ltd. CWCO 29.75-1.16% 0.063 Mn
Vuzix Corporation VUZI 2.59-1.15% 0.465 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.20-1.15% 0.089 Mn
Aurinia Pharmaceuticals Inc AUPH 16.29-1.15% 0.631 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.86-1.15% 0.072 Mn
Conduent Inc CNDT 1.72-1.15% 0.551 Mn
Blue Bird Corporation BLBD 59.23-1.14% 0.399 Mn
PC Connection, Inc. CNXN 79.67-1.14% 0.075 Mn
Daily Journal Corp. (S.C.) DJCO 623.68-1.14% 0.058 Mn
PTC Inc. PTC 157.15-1.13% 1.069 Mn
First Trust Japan AlphaDEX Fund FJP 76.29-1.13% 0.01 Mn
Methanex Corporation MEOH 57.67-1.13% 0.35 Mn
The Bancorp, Inc. TBBK 65.70-1.11% 0.186 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.36-1.11% 0.051 Mn
Weight Watchers International Inc WW 16.20-1.1% 0.157 Mn
Viper Energy Partners LP VNOM 44.18-1.1% 1.2 Mn
Strategic Education, Inc. STRA 84.64-1.1% 0.203 Mn
Sound Financial Bancorp, Inc. SFBC 46.80-1.1% 0.003 Mn
Alterity Therapeutics Ltd ATHE 4.51-1.1% 0.012 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 124.36-1.09% 0 Mn
Sotera Health Company SHC 19.27-1.08% 1.389 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.75-1.08% 0.497 Mn
Vertex Pharmaceuticals Incorporated VRTX 541.69-1.07% 0.887 Mn
B.O.S. Better Online Solutions BOSC 4.63-1.07% 0.023 Mn
eGain Corporation EGAN 7.40-1.07% 0.111 Mn
Fortress Biotech, Inc. FBIO 2.77-1.07% 0.31 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.33-1.07% 0.002 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.41-1.07% 0.02 Mn
Repay Holdings Corp Cl A RPAY 3.74-1.06% 0.387 Mn
New Mountain Finance Corp NMFC 7.54-1.05% 0.387 Mn
AGM Group Holdings Inc. AGMH 0.94-1.05% 0.014 Mn
Amgen Inc. AMGN 432.42-1.05% 1.74 Mn
Audentes Therapeutics, Inc. BOLD 2.83-1.05% 0.076 Mn
Supernus Pharmaceuticals, Inc. SUPN 43.73-1.04% 0.488 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.60-1.04% 0.139 Mn
Caseys General Stores, Inc. CASY 755.47-1.04% 0.442 Mn
Helen of Troy Limited HELE 28.62-1.04% 0.544 Mn
Twin Disc, Incorporated TWIN 23.12-1.03% 0.116 Mn
AmeriServ Financial Inc. ASRV 4.80-1.03% 0.004 Mn
Crown Crafts, Inc. CRWS 2.87-1.03% 0.076 Mn
Progress Software Corporation PRGS 44.76-1.02% 0.43 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.56-1.02% 0.14 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 144.30-1.02% 0.009 Mn
Steven Madden, Ltd. SHOO 44.24-1.01% 0.721 Mn
NXP Semiconductors N.V. NXPI 223.58-1.01% 3.329 Mn
NetScout Systems, Inc. NTCT 39.06-1.01% 0.537 Mn
Bilibili Inc. BILI 16.60-1.01% 3.558 Mn
Bridgeline Digital, Inc. BLIN 0.98-1.01% 0.012 Mn
T. Rowe Price Group, Inc. TROW 111.24-1% 1.059 Mn
RadNet, Inc. RDNT 74.61-1% 0.473 Mn
Beyond Meat Inc BYND 13.86-1% 0.636 Mn
8x8 Inc EGHT 1.99-1% 1.449 Mn
Omnicell, Inc. OMCL 33.08-0.99% 0.539 Mn
Canopy Growth Corp CGC 1.00-0.99% 3.841 Mn
Cue Biopharma, Inc. CUE 27.88-0.99% 0.102 Mn
Larimar Therapeutics Inc LRMR 4.01-0.99% 0.642 Mn
iShares Exponential Technologies ETF XT 82.66-0.98% 0.046 Mn
Polypid Ltd PYPD 5.07-0.98% 0.064 Mn
Achieve Life Sciences, Inc. ACHV 8.10-0.98% 0.989 Mn
Avis Budget Group, Inc. CAR 138.12-0.98% 0.475 Mn
iShares Global Infrastructure ETF IGF 64.96-0.98% 0.885 Mn
Vanguard Russell 1000 Growth ETF VONG 126.38-0.97% 0.73 Mn
Freightcar America, Inc. RAIL 7.17-0.97% 0.159 Mn
Northwestern Corp NWE 70.32-0.97% 0.287 Mn
Nutanix, Inc. NTNX 69.16-0.97% 3.455 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.92-0.97% 0.001 Mn
Landstar System, Inc. LSTR 180.03-0.97% 0.3 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 98.15-0.96% 1.122 Mn
VeriSign, Inc. VRSN 291.93-0.95% 0.699 Mn
Phunware, Inc. PHUN 2.09-0.95% 0.073 Mn
PACCAR Inc. PCAR 125.34-0.95% 1.842 Mn
BioMarin Pharmaceutical Inc. BMRN 64.67-0.95% 1.098 Mn
NovoCure Limited NVCR 17.82-0.94% 0.856 Mn
Washington Trust Bancorp, Inc. WASH 39.47-0.93% 0.178 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.32-0.93% 0.04 Mn
ANI Pharmaceuticals, Inc. ANIP 72.83-0.93% 0.361 Mn
Credit Acceptance Corporation CACC 594.89-0.93% 0.146 Mn
Hub Group, Inc. HUBG 39.61-0.93% 0.904 Mn
IPG Photonics Corporation IPGP 76.53-0.93% 0.674 Mn
Limbach Holdings, Inc. LMB 41.34-0.93% 0.285 Mn
Xcel Energy Inc. XEL 76.45-0.92% 4.522 Mn
Otter Tail Corporation OTTR 90.84-0.92% 0.165 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.37-0.92% 0.007 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.84-0.91% 0.018 Mn
Hudson Technologies, Inc. HDSN 5.43-0.91% 0.621 Mn
Vera Bradley, Inc. VRA 3.31-0.9% 0.03 Mn
ADTRAN, Inc. ADTN 7.72-0.9% 1.561 Mn
J.B. Hunt Transport Services, Inc. JBHT 261.03-0.9% 0.555 Mn
World Acceptance Corporation WRLD 188.35-0.89% 0.091 Mn
First Trust Cloud Computing ETF SKYY 165.14-0.88% 0.245 Mn
Coffee Holding Co., Inc. JVA 3.43-0.87% 0.018 Mn
Trimble Inc. TRMB 61.01-0.86% 2.533 Mn
CDW Corporation CDW 147.69-0.86% 1.637 Mn
Uxin Limited UXIN 1.16-0.85% 0.026 Mn
UTStarcom Holdings Corp UTSI 2.32-0.85% 0.001 Mn
Autolus Therapeutics plc AUTL 2.34-0.85% 1.437 Mn
Monarch Casino & Resort, Inc. MCRI 122.57-0.85% 0.174 Mn
WhiteHorse Finance, Inc. WHF 7.07-0.84% 0.053 Mn
B. Riley Financial, Inc. RILY 7.05-0.84% 0.463 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.00-0.84% 0.082 Mn
Hingham Institution for Savings HIFS 295.67-0.84% 0.061 Mn
Henry Schein, Inc. HSIC 89.52-0.84% 0.796 Mn
Spero Therapeutics, Inc. SPRO 1.20-0.83% 0.313 Mn
Fulton Financial Corp FULTP 17.88-0.83% 0.004 Mn
RGC Resources Inc. RGCO 21.66-0.82% 0.013 Mn
Qualys, Inc. QLYS 187.05-0.82% 0.48 Mn
ATA Inc. ATAI 7.29-0.82% 2.532 Mn
Bentley Systems Incorporated Cl B BSY 37.30-0.82% 2.43 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.93-0.82% 0.003 Mn
electroCore, Inc. ECOR 9.63-0.82% 0.087 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.48-0.81% 0.246 Mn
Organigram Hlds Inc OGI 1.22-0.81% 0.669 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.72-0.81% 0.012 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 142.45-0.81% 0.158 Mn
WD-40 Company WDFC 217.17-0.8% 0.065 Mn
China Automotive Systems, Inc. CAAS 4.99-0.8% 0.031 Mn
Dermira, Inc. DERM 7.47-0.8% 0.123 Mn
ImmuCell Corporation ICCC 9.94-0.8% 0.006 Mn
MMTec, Inc. MTC 3.79-0.79% 0.011 Mn
Align Technology, Inc. ALGN 157.58-0.79% 0.955 Mn
Hamilton Lane Incorporated HLNE 106.04-0.79% 0.34 Mn
Marriott International MAR 351.08-0.79% 1.011 Mn
PRA Group, Inc. PRAA 19.14-0.78% 0.25 Mn
TechTarget, Inc. TTGT 3.88-0.77% 0.241 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 138.48-0.77% 0.009 Mn
The Middleby Corporation MIDD 112.75-0.76% 0.35 Mn
SB Financial Group, Inc. SBFG 27.66-0.75% 0.02 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.62-0.75% 0.024 Mn
Northeast Bancorp NBN 129.23-0.75% 0.134 Mn
Lakeland Industries, Inc. LAKE 11.86-0.75% 0.024 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.83-0.75% 0.01 Mn
Red River Bancshares Inc RRBI 100.77-0.74% 0.037 Mn
Pyxis Tankers Inc. PXS 5.36-0.74% 0.045 Mn
ACI Worldwide, Inc. ACIW 53.83-0.74% 0.863 Mn
Ambarella, Inc. AMBA 70.63-0.74% 1.33 Mn
Broadcom Inc. AVGO 368.79-0.74% 16.596 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.45-0.74% 0.066 Mn
Interactive Brokers Group, Inc. IBKR 95.84-0.74% 2.237 Mn
Liquidity Services, Inc. LQDT 41.48-0.74% 0.204 Mn
National Research Corporation NRC 21.85-0.73% 0.084 Mn
Matrix Service Company MTRX 10.83-0.73% 0.316 Mn
Trinity Biotech plc TRIB 9.68-0.72% 0.007 Mn
Perdoceo Education Corp PRDO 33.57-0.71% 0.67 Mn
Old Dominion Freight Line, Inc. ODFL 198.63-0.71% 1.174 Mn
News Corporation NWSA 30.97-0.71% 5.268 Mn
Amarin Corporation plc AMRN 13.97-0.71% 0.078 Mn
Apogee Enterprises, Inc. APOG 40.33-0.71% 0.158 Mn
CHS Inc CHSCL 25.32-0.71% 0.016 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.48-0.71% 0.005 Mn
Liberty Media Corporation FWONA 93.42-0.71% 0.084 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.50-0.71% 0.003 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 105.76-0.7% 0.002 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.56-0.7% 0.106 Mn
JAKKS Pacific, Inc. JAKK 25.42-0.7% 0.065 Mn
Vanguard Russell 2000 Value ETF VTWV 197.01-0.69% 0.022 Mn
United-Guardian, Inc. UG 7.15-0.69% 0.009 Mn
Marten Transport, Ltd. MRTN 14.36-0.69% 0.429 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.88-0.69% 0.001 Mn
Brainsway Ltd ADR BWAY 14.30-0.69% 0.053 Mn
Community West Bancshares CWBC 25.82-0.69% 0.181 Mn
Neuronetics, Inc. STIM 2.94-0.68% 0.865 Mn
Principal Financial Group Inc PFG 111.41-0.68% 0.806 Mn
Neogen Corporation NEOG 11.66-0.68% 1.307 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.80-0.68% 0 Mn
iShares ESG MSCI EM ETF ESGE 54.01-0.68% 0.537 Mn
Curis, Inc. CRIS 1.49-0.67% 0.12 Mn
Hooker Furniture Corporation HOFT 13.37-0.67% 0.026 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 137.93-0.66% 0.007 Mn
Pulmatrix, Inc. PULM 1.51-0.66% 0.003 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.58-0.66% 0.014 Mn
VirTra, Inc. VTSI 3.05-0.65% 0.031 Mn
Invesco Nasdaq 100 ETF QQQM 295.00-0.65% 2.652 Mn
Invesco QQQ Trust, Series 1 QQQ 716.43-0.65% 34.105 Mn
Arvinas, Inc. ARVN 9.18-0.65% 0.6 Mn
BIO-key International, Inc. BKYI 3.08-0.65% 0.021 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.94-0.65% 0 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 60.18-0.64% 0.043 Mn
Replimune Group, Inc. REPL 15.50-0.64% 2.387 Mn
Nasdaq Smartphone Index Fund FT NXTG 151.91-0.64% 0.005 Mn
Global X SuperDividend REIT ETF SRET 22.19-0.63% 0.042 Mn
Myriad Genetics, Inc. MYGN 3.16-0.63% 1.43 Mn
ConnectOne Bancorp, Inc. CNOB 31.73-0.63% 0.436 Mn
First Trust Nasdaq Transportation ETF FTXR 43.86-0.63% 0.016 Mn
Telos Corp TLS 4.79-0.62% 0.531 Mn
Reynolds Consumer Products Inc REYN 24.05-0.62% 1.668 Mn
Demz Political Contributions ETF DEMZ 48.15-0.62% 0.002 Mn
First Interstate BancSystem, Inc. FIBK 37.04-0.62% 0.801 Mn
Ultralife Corporation ULBI 6.47-0.61% 0.02 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 165.54-0.61% 0.023 Mn
Alliance Resource Partners, L.P. ARLP 26.18-0.61% 0.129 Mn
Laureate Education, Inc. LAUR 38.80-0.61% 0.622 Mn
Gevo, Inc. GEVO 1.67-0.6% 1.657 Mn
U.S. Global Investors, Inc. GROW 3.33-0.6% 0.035 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.26-0.59% 0.455 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.80-0.59% 0.037 Mn
Invesco DWA Financial Momentum ETF PFI 62.62-0.59% 0.001 Mn
BOK Financial Corporation BOKF 137.48-0.59% 0.18 Mn
First Trust Latin America AlphaDEX Fund FLN 25.41-0.59% 0.005 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.67-0.59% 0.038 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.76-0.58% 0.111 Mn
Northrim BanCorp Inc NRIM 25.65-0.58% 0.124 Mn
American Airlines Group, Inc. AAL 13.64-0.58% 63.506 Mn
Ascendis Pharma A/S ASND 247.91-0.58% 0.315 Mn
Bassett Furniture Industries, Incorporated BSET 18.74-0.58% 0.019 Mn
iShares MSCI Europe Small-Cap ETF IEUS 74.28-0.58% 0.001 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.23-0.58% 0.471 Mn
Linn Energy, LLC LINE 39.32-0.58% 0.566 Mn
Warner Music Group Corp Cl A WMG 28.03-0.57% 1.347 Mn
Ross Stores, Inc. ROST 228.55-0.57% 2.432 Mn
iShares Asia 50 ETF AIA 138.58-0.57% 2.077 Mn
Crescent Capital Bdc Inc CCAP 10.54-0.57% 0.151 Mn
Farmers National Banc Corp. FMNB 15.68-0.57% 0.337 Mn
Wahed FTSE USA Shariah ETF HLAL 72.65-0.57% 0.045 Mn
Vericel Corporation VCEL 40.95-0.56% 0.491 Mn
Texas Roadhouse, Inc. TXRH 198.99-0.56% 0.435 Mn
Fossil Group, Inc. FOSL 5.35-0.56% 0.418 Mn
Western Digital Corporation WDC 459.45-0.55% 4.323 Mn
Rentrak Corporation RENT 3.59-0.55% 0.037 Mn
Priority Technology Holdings, Inc. PRTH 5.38-0.55% 0.363 Mn
Liberty Media Corporation BATRK 50.55-0.55% 0.293 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.78-0.55% 0 Mn
Westport Fuel Systems Inc WPRT 1.84-0.54% 0.058 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.85-0.54% 0.227 Mn
Atara Biotherapeutics, Inc. ATRA 9.20-0.54% 0.015 Mn
Brighthouse Financial Inc BHFAO 14.70-0.54% 0.034 Mn
Duluth Holdings Inc. DLTH 3.68-0.54% 0.023 Mn
Eastern Bankshares Inc EBC 22.29-0.54% 1.326 Mn
Solar Senior Capital Ltd. SUNS 7.50-0.53% 0.037 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 98.47-0.53% 0.002 Mn
Aemetis, Inc AMTX 1.86-0.53% 0.599 Mn
iShares International Treasury Bond ETF IGOV 41.20-0.53% 0.079 Mn
Morningstar, Inc. MORN 217.65-0.53% 0.34 Mn
Value Line, Inc. VALU 36.63-0.52% 0.001 Mn
Orrstown Financial Services Inc ORRF 41.96-0.52% 0.1 Mn
International General Insurance Hldg Inc IGIC 26.60-0.52% 0.122 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.97-0.51% 0.499 Mn
Pioneer Bancorp Inc PBFS 17.63-0.51% 0.003 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.82-0.51% 2.703 Mn
Steel Dynamics, Inc. STLD 234.67-0.5% 0.67 Mn
Global X Future Analytics Tech ETF AIQ 64.22-0.5% 0.761 Mn
AxoGen, Inc. AXGN 51.47-0.5% 0.772 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 14.03-0.5% 0.012 Mn
C.H. Robinson Worldwide, Inc. CHRW 150.39-0.5% 0.878 Mn
CSX Corporation CSX 51.28-0.5% 6.722 Mn
Dropbox, Inc. DBX 35.70-0.5% 3.066 Mn
Kewaunee Scientific Corporation KEQU 37.78-0.5% 0.002 Mn
The Lovesac Company LOVE 15.99-0.5% 0.159 Mn
Vertex Inc Cl A VERX 14.23-0.49% 0.907 Mn
Orion Energy Systems, Inc. OESX 26.50-0.49% 0.175 Mn
CVB Financial Corporation CVBF 22.19-0.49% 0.949 Mn
i3 Verticals, Inc. IIIV 16.28-0.49% 0.383 Mn
Invesco International Dividend Achievers ETF PID 22.73-0.48% 0.053 Mn
Matthews International Corporation MATW 20.93-0.48% 0.476 Mn
Vanguard Total International Stock ETF VXUS 87.52-0.47% 4.9 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.16-0.47% 0.035 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.71-0.47% 1.284 Mn
Southern Missouri Bancorp, Inc. SMBC 73.98-0.46% 0.118 Mn
Rush Enterprises, Inc. RUSHA 76.27-0.46% 0.318 Mn
Ammo Inc POWW 2.18-0.46% 0.475 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 96.23-0.46% 0.061 Mn
First Trust BuyWrite Income ETF FTHI 23.84-0.46% 0.675 Mn
Verra Mobility Corporation VRRM 4.39-0.45% 3.119 Mn
Acacia Research Corporation ACTG 4.47-0.45% 0.11 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.61-0.45% 0.978 Mn
Innate Pharma S.A. Ads IPHA 2.22-0.45% 0.012 Mn
Kingstone Companies, Inc KINS 20.00-0.45% 0.064 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.06-0.44% 0.212 Mn
CHS Inc CHSCN 24.99-0.44% 0.022 Mn
Global Water Resources, Inc. GWRS 9.13-0.44% 0.087 Mn
Independent Bank Corp. INDB 82.06-0.44% 0.195 Mn
Navient Corporation JSM 18.22-0.44% 0.006 Mn
Sabra Health Care REIT, Inc. SBRA 20.61-0.43% 1.607 Mn
ePlus inc. PLUS 87.28-0.43% 0.175 Mn
Urban One, Inc. UONE 4.78-0.42% 0.003 Mn
First Trust Rising Dividend Achievers ETF RDVY 82.06-0.42% 0.996 Mn
Invesco Global Water ETF PIO 44.95-0.42% 0.002 Mn
First Western Financial, Inc. MYFW 30.73-0.42% 0.018 Mn
AudioEye, Inc. AEYE 7.16-0.42% 0.137 Mn
Inhibrx Inc INBX 123.41-0.42% 0.241 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.14-0.41% 0.016 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.18-0.41% 1.638 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.64-0.41% 0.817 Mn
Invesco S&P SmallCap Materials ETF PSCM 100.45-0.41% 0.001 Mn
CPI Card Group Inc. PMTS 28.83-0.41% 0.068 Mn
Flexsteel Industries, Inc. FLXS 81.80-0.41% 0.057 Mn
Hancock Whitney Corp 6.25% HWCPZ 21.96-0.41% 0.009 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.85-0.41% 8.01 Mn
Global X SuperDividend Alternatives ETF ALTY 12.36-0.4% 0.01 Mn
Cathay General Bancorp CATY 61.87-0.4% 0.426 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.57-0.4% 0 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.29-0.4% 0.234 Mn
First Trust Europe AlphaDEX Fund FEP 60.36-0.4% 0.012 Mn
Wisdomtree Cloud Computing Fund WCLD 42.93-0.39% 0.502 Mn
Riverview Bancorp Inc RVSB 5.16-0.39% 0.011 Mn
Rush Enterprises, Inc. RUSHB 76.90-0.39% 0.054 Mn
VanEck Vectors Pharmaceutical ETF PPH 113.62-0.39% 0.272 Mn
Invesco Water Resources ETF PHO 71.90-0.39% 0.051 Mn
Insight Enterprises, Inc. NSIT 155.65-0.39% 0.217 Mn
Cellectar Biosciences, Inc. CLRB 2.53-0.39% 0.024 Mn
iShares GNMA Bond ETF GNMA 43.60-0.39% 0.015 Mn
Vanguard Russell 3000 ETF VTHR 339.68-0.38% 0.007 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.24-0.38% 9.569 Mn
TrustCo Bank Corp NY TRST 57.13-0.38% 0.133 Mn
Scholastic Corporation SCHL 38.96-0.38% 0.416 Mn
PrimeEnergy Resources Corporation PNRG 209.70-0.38% 0.161 Mn
Calamos Convertible and High Income Fund CHY 13.03-0.38% 0.088 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.31-0.38% 0.032 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.21-0.38% 3.61 Mn
VCA Inc. WOOF 2.70-0.37% 1.649 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.35-0.37% 4.783 Mn
AGNC Investment Corp. AGNC 10.90-0.37% 20.394 Mn
Arrow Financial Corporation AROW 38.16-0.37% 0.084 Mn
Bank of Marin Bancorp BMRC 26.63-0.37% 0.128 Mn
Gogo Inc. GOGO 2.72-0.37% 2.694 Mn
iShares MBS ETF MBB 93.17-0.37% 1.91 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.15-0.36% 9.535 Mn
QUALCOMM Incorporated QCOM 164.19-0.36% 7.755 Mn
Alerus Financial Corp ALRS 33.12-0.36% 0.125 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.64-0.36% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.68-0.35% 0 Mn
Camden National Corporation CAC 56.66-0.35% 0.088 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.16-0.35% 0.003 Mn
iShares ESG MSCI USA ETF ESGU 168.72-0.35% 0.365 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.97-0.35% 0.001 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.19-0.35% 1.35 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.32-0.34% 4.284 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.35-0.34% 0.03 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.80-0.34% 0.024 Mn
Energy Focus, Inc. EFOI 2.89-0.34% 0.003 Mn
First Financial Corporation Indiana THFF 79.24-0.33% 0.074 Mn
iShares Preferred and Income Securities ETF PFF 30.54-0.33% 1.513 Mn
Option Care Health Inc OPCH 23.90-0.33% 1.196 Mn
American Electric Power Company AEP 122.31-0.33% 2.609 Mn
Bridgford Foods Corporation BRID 6.13-0.33% 0.004 Mn
Cavco Industries, Inc. CVCO 568.40-0.33% 0.078 Mn
Vanguard Long-Treasury ETF VGLT 53.18-0.32% 2.399 Mn
Selective Insurance Group Inc SIGIP 15.74-0.32% 0.003 Mn
Open Text Corporation OTEX 25.10-0.32% 1.363 Mn
Arch Capital Group Ltd. ACGLO 18.97-0.32% 0.018 Mn
Vanguard Total Bond Market ETF BND 72.31-0.32% 7.872 Mn
Cass Information Systems, Inc CASS 56.65-0.32% 0.065 Mn
Cincinnati Financial Corporation CINF 171.97-0.32% 0.35 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.70-0.32% 0.008 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.61-0.32% 0.026 Mn
The Ensign Group, Inc. ENSG 172.98-0.32% 0.333 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.60-0.32% 0 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.79-0.32% 0.001 Mn
Hutchison China MediTech Limited HCM 12.38-0.32% 0.059 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.50-0.32% 0.353 Mn
Mainstreet Bank MNSB 25.15-0.32% 0.018 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.71-0.31% 0.117 Mn
SLM Corporation SLMBP 75.00-0.31% 0.001 Mn
Delcath Systems, Inc. DCTH 16.34-0.31% 0.491 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.35-0.31% 0.302 Mn
Golub Capital BDC, Inc. GBDC 13.03-0.31% 0.866 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.42-0.31% 0 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.37-0.31% 0.368 Mn
Vanguard Russell 1000 ETF VONE 348.36-0.3% 0.078 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.88-0.3% 35.81 Mn
Silvercrest Asset Management Group Inc. SAMG 10.09-0.3% 0.041 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.66-0.3% 0.023 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.48-0.3% 0.548 Mn
The Carlyle Group L.P. CG 49.09-0.3% 1.881 Mn
First Citizens Bancshares FCNCP 19.82-0.3% 0.015 Mn
GDS Holdings Limited GDS 33.41-0.3% 0.977 Mn
First Trust High Yield Long/Short ETF HYLS 40.52-0.3% 0.126 Mn
Werner Enterprises, Inc. WERN 38.42-0.29% 0.746 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.01-0.29% 0.329 Mn
Univest Financial Corporation UVSP 41.57-0.29% 0.154 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.95-0.29% 0.024 Mn
Oxford Lane Capital Corp. OXLCO 23.92-0.29% 0.003 Mn
Cronos Group Inc. CRON 3.38-0.29% 1.239 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.75-0.29% 0.002 Mn
Fulton Financial Corporation FULT 23.68-0.29% 1.149 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.65-0.28% 2.598 Mn
Vanguard Total Corporate Bond ETF VTC 75.30-0.28% 0.034 Mn
Global X Cloud Computing ETF CLOU 28.84-0.28% 0.603 Mn
Liberty Media Corporation FWONK 101.80-0.28% 0.933 Mn
iShares Core Total USD Bond Market ETF IUSB 45.49-0.28% 3.206 Mn
Westamerica Bancorporation WABC 58.07-0.27% 0.103 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.51-0.27% 4.062 Mn
Tetra Tech, Inc. TTEK 36.54-0.27% 1.739 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 102.96-0.27% 0.007 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.76-0.27% 0.484 Mn
Micron Technology, Inc. MU 932.86-0.27% 22.89 Mn
iShares MSCI ACWI Index Fund ACWI 161.09-0.27% 1.535 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.47-0.27% 1.183 Mn
CHS Inc CHSCO 25.98-0.27% 0.012 Mn
CorVel Corp. CRVL 69.24-0.27% 0.1 Mn
Diversified Healthcare Trust DHCNI 18.51-0.27% 0.009 Mn
iShares ESG MSCI EAFE ETF ESGD 106.66-0.27% 0.19 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.73-0.27% 0.126 Mn
FVCBankcorp, Inc. FVCB 18.27-0.27% 0.042 Mn
Host Marriott Financial Trust HST 22.28-0.27% 4.35 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.07-0.27% 3.738 Mn
MGE Energy Inc. MGEE 78.15-0.27% 0.094 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.04-0.26% 0.055 Mn
OP Bancorp OPBK 15.13-0.26% 0.036 Mn
NI Holdings, Inc. NODK 15.21-0.26% 0.007 Mn
Addex Therapeutics Ltd ADR ADXN 3.84-0.26% 0.022 Mn
Ardelyx, Inc. ARDX 3.81-0.26% 5.134 Mn
Diversified Healthcare Trust DHCNL 19.00-0.26% 0.008 Mn
Greenlight Reinsurance, Ltd. GLRE 15.37-0.26% 0.147 Mn
Alliant Energy Corporation LNT 68.03-0.26% 2.049 Mn
Washington Federal, Inc. WAFD 36.09-0.25% 0.315 Mn
Principal Price Setters Index ETF PSET 80.82-0.25% 0.001 Mn
Brighthouse Financial Inc BHFAN 11.79-0.25% 0.037 Mn
Bank7 Corp. BSVN 52.21-0.25% 0.019 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 86.79-0.25% 0.019 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.89-0.25% 6.784 Mn
Futu Holdings Ltd FUTU 124.26-0.25% 0.89 Mn
BlackRock TCP Capital Corp. TCPC 4.12-0.24% 0.469 Mn
Saia, Inc. SAIA 352.25-0.24% 0.388 Mn
Rhinebeck Bancorp, Inc. RBKB 12.60-0.24% 0.056 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.03-0.24% 0.746 Mn
Kaiser Aluminum Corporation KALU 156.38-0.24% 0.232 Mn
Resources Connection Inc RGP 4.25-0.23% 0.289 Mn
Alarm.com Holdings, Inc. ALRM 57.47-0.23% 0.358 Mn
Calamos Global Total Return Fund CGO 13.07-0.23% 0.032 Mn
Calamos Global Dynamic Income Fund CHW 8.54-0.23% 0.085 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.53-0.23% 0.305 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.99-0.23% 0.257 Mn
Valley National Bancorp VLY 13.92-0.22% 5.635 Mn
Tarsus Pharmaceuticals Inc TARS 71.76-0.22% 0.616 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.15-0.22% 0.009 Mn
iShares Fallen Angels USD Bond ETF FALN 27.03-0.22% 0.544 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.13-0.22% 0.008 Mn
FRP Holdings, Inc. FRPH 22.18-0.22% 0.057 Mn
MiMedx Group, Inc MDXG 4.50-0.22% 0.887 Mn
Sohu.com Limited SOHU 14.11-0.21% 0.053 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.40-0.21% 0.076 Mn
Vanguard Total World Bond ETF BNDW 67.41-0.21% 0.089 Mn
Vanguard Total International Bond ETF BNDX 47.60-0.21% 3.468 Mn
Dorchester Minerals, L.P. DMLP 28.65-0.21% 0.079 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.87-0.21% 0.307 Mn
Manhattan Associates, Inc. MANH 223.28-0.21% 0.568 Mn
TigerLogic Corporation TIGR 5.05-0.2% 2.313 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.11-0.2% 0.193 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.97-0.2% 0 Mn
American Public Education, Inc. APEI 46.01-0.2% 0.186 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.30-0.2% 1.017 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.91-0.2% 0.069 Mn
Zions Bancorporation N.A. ZION 67.78-0.19% 0.909 Mn
WillScot Corporation WSC 20.90-0.19% 1.532 Mn
Silicon Laboratories, Inc. SLAB 218.54-0.19% 0.246 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.52-0.19% 0.001 Mn
AGNC Investment Corp. AGNCN 25.88-0.19% 0.006 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.40-0.19% 0.019 Mn
Global X S&P 500 Catholic Values ETF CATH 91.69-0.19% 0.012 Mn
Gyrodyne , LLC GYRO 5.18-0.19% 0.002 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.89-0.18% 5.758 Mn
The Realreal Inc REAL 10.93-0.18% 2.048 Mn
Oak Valley Bancorp (CA) OVLY 33.98-0.18% 0.02 Mn
Eagle Bancorp, Inc. EGBN 27.57-0.18% 0.189 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.08-0.18% 0.57 Mn
Inogen, Inc INGN 5.50-0.18% 0.2 Mn
Vanguard Short-Term Treasury ETF VGSH 58.05-0.17% 8.791 Mn
Bio-Techne Corp TECH 72.35-0.17% 1.631 Mn
Adapthealth Corp Cl. A AHCO 5.79-0.17% 1.759 Mn
Ingles Markets, Incorporated IMKTA 82.12-0.17% 0.077 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.83-0.16% 0.115 Mn
Simulations Plus, Inc. SLP 18.39-0.16% 0.139 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.39-0.16% 5.058 Mn
Meridian Corporation MRBK 19.32-0.16% 0.062 Mn
East West Bancorp, Inc. EWBC 129.44-0.16% 0.707 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.14-0.15% 0 Mn
Pacific City Financial Corporation PCB 27.49-0.15% 0.019 Mn
iShares Global Green Bond ETF BGRN 46.93-0.15% 0.023 Mn
Fidus Investment Corporation FDUS 19.70-0.15% 0.25 Mn
WSFS Financial Corporation WSFS 78.30-0.14% 0.376 Mn
Safety Insurance Group, Inc. SAFT 103.64-0.14% 0.076 Mn
QCR Holdings, Inc. QCRH 100.63-0.14% 0.092 Mn
Paylocity Holding Corporation PCTY 157.93-0.14% 0.46 Mn
International Money Express, Inc. IMXI 14.47-0.14% 0.327 Mn
Lamar Advertising Company LAMR 150.38-0.14% 0.34 Mn
Mid Penn Bancorp MPB 36.67-0.14% 0.081 Mn
TriMas Corporation TRS 39.53-0.13% 0.306 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.91-0.13% 0.065 Mn
Oxford Lane Capital Corp. OXLCM 25.15-0.12% 0.007 Mn
First Hawaiian, Inc. FHB 25.79-0.12% 1.559 Mn
XP Inc Cl A XP 17.66-0.11% 4.17 Mn
TriCo Bancshares TCBK 53.81-0.11% 0.151 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.18-0.11% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.26-0.11% 5.649 Mn
Peapack-Gladstone Financial Corporation PGC 45.11-0.11% 0.107 Mn
CHS Inc CHSCP 26.63-0.11% 0.027 Mn
Eastern Company (The) EML 26.32-0.11% 0.005 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.07-0.11% 0.13 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.84-0.11% 0.074 Mn
Legacy Housing Corporation LEGH 28.34-0.11% 0.067 Mn
Mondelez International, Inc. MDLZ 62.36-0.11% 9.166 Mn
Trupanion, Inc. TRUP 29.62-0.1% 0.345 Mn
S&T Bancorp, Inc. STBA 49.79-0.1% 0.217 Mn
The RMR Group Inc. RMR 19.46-0.1% 0.104 Mn
Apex Technology Acquisition Corp Cl A APXT 10.12-0.1% 0.017 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.77-0.1% 0.003 Mn
Invesco International BuyBack Achievers ETF IPKW 60.49-0.1% 0.03 Mn
1st Source Corporation SRCE 86.41-0.09% 0.119 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.35-0.09% 0.154 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.76-0.09% 0.075 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.67-0.09% 0.02 Mn
First United Corporation FUNC 43.16-0.09% 0.011 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.59-0.09% 0.017 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.04-0.08% 0.636 Mn
Bank OZK OZK 49.40-0.08% 0.938 Mn
American Capital Agency Corp. AGNCP 25.43-0.08% 0.017 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.62-0.08% 0.059 Mn
First Trust CEF Income Opportunity ETF FCEF 24.15-0.08% 0.021 Mn
First Trust Municipal High Income ETF FMHI 47.31-0.08% 0.093 Mn
First Trust Low Duration Opportunities ETF LMBS 49.54-0.08% 0.445 Mn
WesBanco, Inc. WSBC 40.42-0.07% 0.496 Mn
Liberty Media Corporation BATRA 55.72-0.07% 0.044 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.36-0.07% 0.04 Mn
ProShares Equities for Rising Rates ETF EQRR 87.37-0.07% 0.004 Mn
Exelon Corp EXC 43.93-0.07% 5.472 Mn
Hope Bancorp, Inc. HOPE 13.92-0.07% 0.637 Mn
SS&C Technologies Holdings, Inc. SSNC 83.42-0.06% 1.103 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.53-0.06% 0 Mn
Business First Bancshares, Inc. BFST 31.21-0.06% 0.177 Mn
Meta Financial Group, Inc. CASH 81.50-0.06% 0.203 Mn
Catalyst Biosciences, Inc. CBIO 17.75-0.06% 0.149 Mn
First Trust California Municipal High income ETF FCAL 48.37-0.06% 0.017 Mn
First Trust Managed Municipal ETF FMB 50.04-0.06% 0.141 Mn
Home Bancorp, Inc. HBCP 69.44-0.06% 0.068 Mn
Logitech International S.A. LOGI 97.96-0.06% 0.48 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.79-0.06% 0.064 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.57-0.05% 0.215 Mn
OceanFirst Financial Corp. OCFC 18.88-0.05% 0.863 Mn
Calamos Strategic Total Return Fund CSQ 20.96-0.05% 0.118 Mn
Medallion Financial Corp. TAXI 50.65-0.04% 0.03 Mn
Sanofi SNY 44.82-0.04% 1.359 Mn
Nasdaq, Inc. NDAQ 99.31-0.04% 2.529 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.67-0.04% 0.015 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.55-0.04% 0.026 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.33-0.04% 0.091 Mn
China Auto Logistics Inc. CALI 50.41-0.04% 0.165 Mn
Colliers International Group Inc. CIGI 102.93-0.04% 0.28 Mn
First Trust China AlphaDEX Fund FCA 27.69-0.04% 0.006 Mn
First Community Bankshares, Inc. FCBC 48.92-0.04% 0.064 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.44-0.04% 0.003 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.37-0.04% 0.535 Mn
Sanara Medtech Inc SMTI 34.57-0.03% 0.344 Mn
PostRock Energy Corporation PSTR 32.13-0.03% 0.001 Mn
Celsius Holdings, Inc. CELH 32.98-0.03% 6.018 Mn
iShares Commodities Select Strategy ETF COMT 34.48-0.03% 0.065 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.09-0.03% 0.023 Mn
iShares Select Dividend ETF DVY 163.80-0.03% 0.333 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.89-0.03% 0.419 Mn
Hanmi Financial Corporation HAFC 31.14-0.03% 0.162 Mn
Landmark Bancorp Inc. LARK 31.65-0.03% 0.006 Mn
Metrocity Bankshares Inc MCBS 35.14-0.03% 0.053 Mn
Wintrust Financial Corporation WTFC 152.95-0.02% 0.437 Mn
Invesco Dividend Achievers ETF PFM 57.33-0.02% 0.017 Mn
ACNB Corporation ACNB 64.51-0.02% 0.049 Mn
Commerce Bancshares, Inc. CBSH 58.04-0.02% 0.846 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.45-0.02% 0.005 Mn
Franklin Finl Svcs Corp FRAF 62.06-0.02% 0.021 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 61.60-0.02% 0 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.84-0.01% 1.128 Mn
Xunlei Limited XNET 5.010% 0.259 Mn
Waterstone Financial, Inc. WSBF 21.070% 0.064 Mn
Wah Fu Education Group Ltd WAFU 1.390% 0.021 Mn
Vanguard International High Dividend Yield ETF VYMI 105.080% 0.741 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.070% 0.005 Mn
VimpelCom Ltd. VIP 1.790% 0.234 Mn
TherapeuticsMD, Inc. TXMD 2.220% 0.019 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.070% 0.166 Mn
Thryv Holdings Inc THRY 1.900% 0.483 Mn
Trident Acquisitions Corp. TDAC 10.840% 0.005 Mn
Levy Acquisition Corp. TACOU 10.780% 0 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.460% 0.001 Mn
Soligenix, Inc. SNGX 0.380% 0.14 Mn
SanDisk Corporation SNDK 1484.980% 8.141 Mn
SkyWest, Inc. SKYW 98.870% 0.239 Mn
SIGA Technologies Inc. SIGA 3.060% 0.569 Mn
Simmons First National Corporation SFNC 22.690% 1.001 Mn
Origin Agritech Limited SEED 0.990% 0.003 Mn
Quanterix Corporation QTRX 2.640% 0.35 Mn
Patriot National Bancorp Inc. PNBK 1.030% 0.321 Mn
Pure Cycle Corporation PCYO 11.430% 0.053 Mn
Outlook Therapeutics, Inc. OTLK 0.640% 9.495 Mn
Organogenesis Holdings Inc. ORGO 1.740% 0.359 Mn
Old National Bancorp ONB 25.850% 3.42 Mn
Olb Group Inc OLB 0.310% 0.138 Mn
Nano Dimension Ltd. NNDM 1.580% 1.188 Mn
Newhold Investment Corp. Cl A NHIC 10.600% 0.131 Mn
My Size, Inc. MYSZ 2.600% 0.045 Mn
Advanced Accelerator Applications S.A. AAAP 25.430% 0.026 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.410% 0.01 Mn
Apex Technology Acquisition Corp WT APXTW 0.290% 0.005 Mn
Artelo Biosciences Inc ARTL 0.660% 2.4 Mn
StoneCastle Financial Corp BANX 20.650% 0.035 Mn
Popular, Inc. BPOP 169.750% 0.335 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.620% 0.561 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.900% 0.159 Mn
Bridgewater Bancshares, Inc. BWB 21.320% 0.118 Mn
Baozun Inc. BZUN 3.020% 0.465 Mn
Cns Pharmaceuticals Inc CNSP 5.520% 0.004 Mn
Cytosorbents Corporation CTSO 0.340% 0.114 Mn
Dare Bioscience, Inc. DARE 0.740% 0.356 Mn
DarioHealth Corp. DRIO 6.770% 0.018 Mn
Destination XL Group, Inc. DXLG 0.620% 0.049 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.900% 0.006 Mn
Evolus, Inc. EOLS 8.880% 1.059 Mn
FARMMI, INC. FAMI 0.100% 12.625 Mn
Full House Resorts, Inc. FLL 2.060% 0.035 Mn
Fulcrum Therapeutics Inc FULC 3.850% 1.891 Mn
Sprott Focus Trust, Inc. FUND 10.700% 0.021 Mn
GCI Liberty, Inc. GLIBA 26.650% 0.027 Mn
Gossamer Bio, Inc. GOSS 0.170% 7.921 Mn
Geovax Labs GOVX 0.720% 0.744 Mn
Good Times Restaurants Inc. GTIM 1.500% 0.029 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.090% 0.109 Mn
Health Catalyst Inc HCAT 1.590% 0.207 Mn
HF Foods Group Inc. HFFG 1.800% 0.018 Mn
Highway Holdings Limited HIHO 0.890% 0.09 Mn
Heron Therapeutics, Inc. HRTX 0.330% 0.953 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.890% 0.466 Mn
Investcorp Credit Management Bdc Inc ICMB 0.840% 0.052 Mn
ICU Medical, Inc. ICUI 175.100% 0.162 Mn
Intellicheck Mobilisia IDN 2.840% 0.229 Mn
Immutep Limited IMMP 0.380% 0.182 Mn
Inseego Corp. INSG 4.400% 0.115 Mn
iQIYI, Inc. IQ 0.920% 10.361 Mn
IRIDEX Corporation IRIX 0.710% 0.099 Mn
Leslie's Inc LESL 0.530% 0.326 Mn
Mercer International Inc. MERC 0.390% 5.514 Mn
Multi-Fineline Electronix, Inc. MFLX 16.790% 0.001 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.850% 0.003 Mn
Back to top | Use Dark Theme