Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 09 Tue December 2025

2546 stocks gained, and 2463 stocks fell

All gainers

Company Closing ChangeVolume
Lion Group Holding Ltd ADR LGHL 8.0585.91% 7.3 Mn
Exicure Inc XCUR 7.2936.77% 30.372 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.9432.8% 6.248 Mn
CalAmp Corp. CAMP 4.6026.03% 0.213 Mn
Pds Biotechnology Corp PDSB 1.0617.78% 2.29 Mn
AXT Inc AXTI 14.9617.7% 8.745 Mn
Spruce Biosciences Inc SPRB 95.1516.49% 0.144 Mn
Prelude Therapeutics Incorporated PRLD 1.7016.44% 0.631 Mn
WAVE Life Sciences Ltd. WVE 21.3115.06% 37.958 Mn
ProLung, Inc. LUNG 2.3314.22% 2.554 Mn
Applied Therapeutics Inc APLT 0.2513.64% 9.22 Mn
Predictive Oncology Inc POAI 5.5613.47% 0.096 Mn
Iheartmedia Inc IHRT 4.2013.21% 2.467 Mn
Vroom Inc VRM 24.9912.67% 0.002 Mn
Fulcrum Therapeutics Inc FULC 14.6012.39% 3.877 Mn
Tilray, Inc. TLRY 8.0912.36% 8.614 Mn
Ascent Solar Technologies, Inc. ASTI 2.1012.3% 0.344 Mn
Natural Health Trends Corp. NHTC 3.1111.47% 0.182 Mn
iRobot Corporation IRBT 3.5311.36% 36.655 Mn
Beyond Meat Inc BYND 1.2610.53% 69.913 Mn
ProQR Therapeutics N.V. PRQR 2.329.43% 0.864 Mn
Applied Optoelectronics, Inc. AAOI 30.389.12% 5.808 Mn
Trinity Biotech plc TRIB 1.209.09% 0.289 Mn
Leslie's Inc LESL 3.019.06% 0.192 Mn
Ekso Bionics Holdings, Inc. EKSO 4.829.05% 0.111 Mn
Pulmatrix, Inc. PULM 4.378.98% 0.006 Mn
ShotSpotter, Inc. SSTI 7.658.97% 0.272 Mn
Origin Agritech Limited SEED 1.708.97% 0.147 Mn
Arsanis, Inc. ASNS 3.058.93% 0.394 Mn
Cronos Group Inc. CRON 2.698.91% 10.723 Mn
Wrap Technologies Inc WRAP 2.948.89% 0.665 Mn
Odyssey Marine Exploration, Inc. OMEX 2.228.82% 0.716 Mn
Broadwind Energy, Inc. BWEN 3.338.82% 0.355 Mn
Frequency Electronics, Inc. FEIM 35.748.8% 0.352 Mn
RCI Hospitality Holdings, Inc. RICK 27.378.78% 0.174 Mn
Academy Sports and Outdoors Inc ASO 53.078.64% 4.087 Mn
Sanara Medtech Inc SMTI 23.638.59% 0.049 Mn
Karyopharm Therapeutics Inc. KPTI 6.398.49% 0.361 Mn
Cambium Networks Corp CMBM 1.948.38% 0.787 Mn
Cogentix Medical, Inc. CGNT 9.728.36% 0.767 Mn
VivoPower International PLC VVPR 2.758.27% 0.246 Mn
Cardlytics, Inc. CDLX 1.198.18% 0.585 Mn
Greenpro Capital Corp. GRNQ 1.738.12% 0.106 Mn
Galecto Inc GLTO 27.798.01% 0.169 Mn
Shanda Games Limited GAME 0.548% 2.436 Mn
Castor Maritime Inc. CTRM 2.447.96% 0.116 Mn
Nephros Inc NEPH 5.327.91% 0.066 Mn
Atomera Incorporated ATOM 2.607.88% 0.589 Mn
STAAR Surgical Company STAA 25.397.86% 6.5 Mn
Bit Digital Inc BTBT 2.377.73% 29.274 Mn
America's Car-Mart, Inc. CRMT 27.537.71% 0.204 Mn
CSP Inc. CSPI 14.757.59% 0.036 Mn
OFS Capital Corporation OFS 5.297.52% 0.066 Mn
Integrated Media Technology Limited IMTE 0.867.5% 0.146 Mn
Boxlight Corporation BOXL 0.877.41% 0.124 Mn
Comtech Telecommunications Corp. CMTL 3.537.29% 0.207 Mn
First Capital, Inc. FCAP 58.457.27% 0.014 Mn
Heritage Global Inc HGBL 1.337.26% 0.197 Mn
Citius Pharmaceuticals, Inc. CTXR 1.207.14% 0.43 Mn
ProPhase Labs, Inc. PRPH 0.157.14% 3.032 Mn
China Recycling Energy Corporation CREG 1.207.14% 0.121 Mn
Processa Pharmaceuticals Inc PCSA 0.307.14% 0.777 Mn
Power Solutions International, Inc. PSIX 63.667.03% 0.516 Mn
American Outdoor Brands Inc AOUT 7.706.94% 0.259 Mn
Cleanspark Inc CLSK 14.856.91% 33.03 Mn
Biodesix Inc BDSX 8.326.8% 0.051 Mn
NanoVibronix, Inc. NAOV 4.746.76% 0.021 Mn
Fusion Fuel Green Plc HTOO 4.296.72% 0.149 Mn
Strata Skin Sciences, Inc. SSKN 1.476.52% 0.09 Mn
Compugen Ltd. CGEN 1.656.45% 0.759 Mn
Pathfinder Bancorp, Inc. PBHC 14.906.43% 0.008 Mn
Fossil Group, Inc. FOSL 3.996.4% 0.775 Mn
INmune Bio Inc. INMB 2.176.37% 1.144 Mn
Jaguar Health, Inc. JAGX 1.176.36% 0.17 Mn
Plus Therapeutics Inc PSTV 0.676.35% 6.172 Mn
Cibus Corp. CBUS 1.696.29% 0.273 Mn
Telos Corp TLS 5.956.25% 0.84 Mn
Jfrog Ltd FROG 68.836.25% 3.261 Mn
Purple Innovation, Inc. PRPL 0.856.25% 0.462 Mn
Sprout Social Inc Cl A SPT 11.326.19% 1.08 Mn
DMC Global Inc. BOOM 6.706.18% 0.257 Mn
Hooker Furniture Corporation HOFT 11.056.15% 0.017 Mn
Catalyst Biosciences, Inc. CBIO 13.976.07% 0.313 Mn
VistaGen Therapeutics, Inc. VTGN 4.556.06% 0.765 Mn
EchoStar Corporation SATS 93.545.98% 10.027 Mn
Pmv Pharmaceuticals Inc PMVP 1.245.98% 0.354 Mn
Neogen Corporation NEOG 6.405.96% 6.819 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 16.955.94% 0.004 Mn
ENDRA Life Sciences Inc. NDRA 5.805.84% 0.58 Mn
B. Riley Financial, Inc. RILY 4.195.81% 0.63 Mn
Peloton Interactive Inc PTON 6.775.78% 9.804 Mn
Profound Medical Corp PROF 7.175.75% 0.144 Mn
vTv Therapeutics Inc. VTVT 32.265.74% 0.006 Mn
PAVmed Inc. PAVM 0.375.71% 0.638 Mn
Quest Resource Holding Corporation QRHC 2.235.69% 0.114 Mn
CPS Technologies Corp. CPSH 3.575.62% 0.145 Mn
DXP Enterprises, Inc. DXPE 102.125.59% 0.21 Mn
Hallador Energy Company HNRG 22.345.58% 0.505 Mn
Upwork Inc. UPWK 20.985.53% 3.65 Mn
Larimar Therapeutics Inc LRMR 4.035.5% 1.102 Mn
Pdvwireless ATEX 21.585.47% 0.228 Mn
Rekor Systems Inc REKR 1.955.41% 1.629 Mn
Good Times Restaurants Inc. GTIM 1.375.38% 0.032 Mn
Option Care Health Inc OPCH 32.225.33% 3.194 Mn
Consumer Portfolio Services, Inc. CPSS 8.935.31% 0.065 Mn
NovoCure Limited NVCR 12.705.31% 2.251 Mn
Acorn Energy, Inc. ACFN 16.755.28% 0.013 Mn
Luminex Corporation LMNX 38.175.24% 0.043 Mn
Siebert Financial Corp. SIEB 3.025.23% 0.025 Mn
Chindata Group Holdings Limited ADR CD 6.875.21% 0.217 Mn
XOMA Corporation XOMA 32.085.21% 0.083 Mn
Lumentum Holdings Inc. LITE 360.335.19% 4.489 Mn
Onewater Marine Inc Cl A ONEW 11.985.18% 0.278 Mn
Reading International Inc RDIB 12.005.17% 0.008 Mn
Wix.com Ltd. WIX 105.695.16% 1.207 Mn
Patriot National Bancorp Inc. PNBK 1.445.11% 0.4 Mn
Atlanticus Holdings Corporation ATLC 61.445.1% 0.073 Mn
DocuSign, Inc. DOCU 69.395.07% 5.145 Mn
Vital Farms Inc VITL 33.335.04% 4.507 Mn
Ebang International Holdings Inc Cl A EBON 3.545.04% 0.003 Mn
9F Inc ADR JFU 5.245.01% 0.017 Mn
Village Farms International, Inc. VFF 3.374.98% 2.272 Mn
Energy Focus, Inc. EFOI 2.124.95% 0.019 Mn
Zynex, Inc. ZYXI 0.854.94% 0.705 Mn
Marker Therapeutics, Inc. MRKR 1.494.93% 0.313 Mn
Alector, Inc. ALEC 1.284.92% 2.353 Mn
MarketAxess Holdings, Inc. MKTX 173.164.91% 0.859 Mn
Citi Trends, Inc. CTRN 48.144.9% 0.081 Mn
E.W. Scripps Company (The) SSP 4.744.87% 1.152 Mn
Passage Bio Inc PASG 10.404.84% 0.041 Mn
CarGurus, Inc. CARG 37.124.83% 1.063 Mn
Highpeak Energy Inc HPK 5.654.82% 0.587 Mn
Tower Semiconductor Ltd. TSEM 124.004.82% 1.556 Mn
Fluent, Inc. FLNT 2.194.78% 0.057 Mn
Signature Group Holdings, Inc. RELY 14.154.74% 6.824 Mn
Pacific Biosciences of California, Inc. PACB 2.434.74% 4.879 Mn
Aqua Metals, Inc. AQMS 7.334.71% 0.139 Mn
Green Plains, Inc. GPRE 9.944.52% 1.499 Mn
MacroGenics, Inc. MGNX 1.394.51% 1.162 Mn
CryoPort, Inc. CYRX 9.994.5% 0.61 Mn
MiMedx Group, Inc MDXG 6.984.49% 0.755 Mn
SELLAS Life Sciences Group, Inc. SLS 1.904.4% 5.954 Mn
Professional Diversity Network, Inc. IPDN 1.914.37% 0.016 Mn
Stitch Fix, Inc. SFIX 5.264.37% 2.501 Mn
Beam Global BEEM 1.924.35% 0.153 Mn
Johnson Outdoors Inc. JOUT 42.514.32% 0.041 Mn
Shattuck Labs Inc STTK 3.144.32% 0.432 Mn
Inovio Pharmaceuticals, Inc. INO 2.184.31% 1.682 Mn
EverQuote, Inc. EVER 27.874.3% 0.386 Mn
Vera Bradley, Inc. VRA 2.204.27% 0.656 Mn
Oncolytics Biotech Inc. ONCY 0.984.26% 0.398 Mn
Northeast Community Bancorp, Inc. NECB 22.824.25% 0.077 Mn
Microbot Medical Inc. MBOT 2.464.24% 1.787 Mn
ReTo Eco-Solutions, Inc. RETO 3.254.17% 3.638 Mn
Cytosorbents Corporation CTSO 0.754.17% 0.053 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.264.15% 0.134 Mn
Surgery Partners, Inc. SGRY 17.414.13% 2.55 Mn
CPI Card Group Inc. PMTS 17.664.13% 0.095 Mn
Helius Medical Technologies, Inc. HSDT 4.084.08% 0.71 Mn
GSI Technology, Inc. GSIT 7.144.08% 0.618 Mn
AMC Networks Inc. AMCX 9.724.07% 0.374 Mn
Atara Biotherapeutics, Inc. ATRA 15.694.05% 0.062 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.614.03% 1.911 Mn
Magnite Inc MGNI 15.514.02% 1.897 Mn
Outlook Therapeutics, Inc. OTLK 2.084% 2.065 Mn
James River Group Holdings, Ltd. JRVR 6.253.99% 0.384 Mn
Weyco Group, Inc. WEYS 31.833.99% 0.02 Mn
Stonex Group Inc SNEX 95.423.98% 0.493 Mn
Myriad Genetics, Inc. MYGN 7.353.96% 1.128 Mn
AGM Group Holdings Inc. AGMH 2.893.96% 0.032 Mn
Rentrak Corporation RENT 5.793.95% 0.157 Mn
F5 Networks, Inc. FFIV 257.983.94% 1.335 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.853.93% 0.05 Mn
Entegris, Inc. ENTG 92.593.92% 2.37 Mn
8x8 Inc EGHT 2.123.92% 0.48 Mn
Koss Corporation KOSS 4.773.92% 0.025 Mn
Carolina Trust BancShares, Inc. CART 46.243.91% 5.807 Mn
G-III Apparel Group, LTD. GIII 30.823.88% 0.997 Mn
eGain Corporation EGAN 9.933.87% 0.403 Mn
PrimeEnergy Resources Corporation PNRG 192.163.87% 0.047 Mn
RF Industries, Ltd. RFIL 6.203.85% 0.073 Mn
Atossa Genetics Inc. ATOS 0.813.85% 0.581 Mn
Aceto Corporation ACET 0.543.85% 2.605 Mn
Illumina, Inc. ILMN 132.133.83% 3.246 Mn
Nkarta Inc NKTX 1.903.83% 0.713 Mn
Loop Industries, Inc. LOOP 1.093.81% 0.099 Mn
Roku, Inc. ROKU 105.563.8% 2.935 Mn
Bandwidth Inc. BAND 15.653.78% 0.303 Mn
AdvisorShares Sabretooth ETF BKCH 82.533.75% 0.078 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.673.73% 0.018 Mn
Everspin Technologies, Inc. MRAM 9.513.71% 0.228 Mn
Riot Blockchain, Inc RIOT 15.513.68% 15.456 Mn
Canopy Growth Corp CGC 1.133.67% 18.134 Mn
Bridgford Foods Corporation BRID 7.913.67% 0.001 Mn
Antelope Enterprise Hldg Ltd AEHL 3.113.67% 0.117 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.603.64% 0.016 Mn
Ammo Inc POWW 2.003.63% 0.234 Mn
IPG Photonics Corporation IPGP 84.403.62% 0.382 Mn
Manhattan Bridge Capital, Inc LOAN 4.873.62% 0.037 Mn
Stepstone Group Inc Cl A STEP 64.603.61% 1.124 Mn
Tiziana Life Sciences plc TLSA 1.733.59% 0.342 Mn
Mesoblast Limited MESO 18.763.59% 0.31 Mn
The Hackett Group, Inc. HCKT 19.663.58% 0.246 Mn
Hycroft Mining Holding Corp HYMC 11.683.55% 1.887 Mn
Chemung Financial Corp CHMG 55.383.55% 0.014 Mn
Tela Bio Inc TELA 1.173.54% 0.126 Mn
DiaMedica Therapeutics Inc. DMAC 9.073.54% 0.579 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.883.53% 0.017 Mn
Audentes Therapeutics, Inc. BOLD 1.183.51% 0.13 Mn
Resources Connection Inc RGP 5.043.49% 0.316 Mn
SG Blocks, Inc. SGBX 3.903.45% 1.605 Mn
Equillium, Inc. EQ 0.903.45% 0.433 Mn
Vuzix Corporation VUZI 3.013.44% 1.268 Mn
Sleep Number Corporation SNBR 7.833.43% 0.897 Mn
Aemetis, Inc AMTX 1.513.42% 0.668 Mn
Ceragon Networks Ltd. CRNT 2.123.41% 0.483 Mn
Rave Restaurant Group, Inc. RAVE 3.043.4% 0.061 Mn
Career Education Corporation CECO 57.893.39% 0.336 Mn
NuCana plc NCNA 4.283.38% 0.034 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.853.36% 0.004 Mn
Athira Pharma Inc ATHA 4.013.35% 0.012 Mn
Optical Cable Corporation OCC 9.303.33% 0.063 Mn
Artelo Biosciences Inc ARTL 1.863.33% 0.111 Mn
LivePerson, Inc. LPSN 5.273.33% 0.137 Mn
Adial Pharmaceuticals, Inc ADIL 0.313.33% 0.239 Mn
Five9, Inc. FIVN 21.513.31% 1.748 Mn
Grid Dynamics Holdings Inc GDYN 9.713.3% 0.925 Mn
Rockwell Medical, Inc. RMTI 0.943.3% 0.099 Mn
CEVA, Inc. CEVA 22.903.29% 0.581 Mn
Ramaco Resources, Inc. METC 16.643.29% 3.06 Mn
Limoneira Co LMNR 14.443.29% 0.04 Mn
Atlantic American Corporation AAME 2.523.28% 0.014 Mn
Elbit Systems Ltd. ESLT 500.993.25% 0.131 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.643.24% 0.254 Mn
Shoe Carnival, Inc. SCVL 17.563.23% 0.722 Mn
Greenlane Holdings Inc Cl A GNLN 3.213.22% 0.036 Mn
United Bancorp, Inc. UBCP 13.943.18% 0.031 Mn
SunPower Corporation SPWR 1.623.18% 0.633 Mn
Matthews International Corporation MATW 26.053.17% 0.453 Mn
iShares MSCI Global Gold Miners ETF RING 70.163.16% 0.213 Mn
Pubmatic Inc Cl A PUBM 9.143.16% 0.83 Mn
Kaixin Auto Holdings KXIN 5.223.16% 0.19 Mn
Sinclair Broadcast Group, Inc. SBGI 15.123.14% 0.326 Mn
Children's Place, Inc. (The) PLCE 7.893.14% 0.238 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.623.13% 0.068 Mn
Bassett Furniture Industries, Incorporated BSET 15.493.13% 0.018 Mn
Village Super Market, Inc. VLGEA 35.873.1% 0.04 Mn
Trupanion, Inc. TRUP 38.413.03% 0.443 Mn
Semler Scientific, Inc. SMLR 20.373.03% 0.436 Mn
Opko Health, Inc. OPK 1.363.03% 3.562 Mn
Maxeon Solar Tech Ltd MAXN 3.083.01% 0.052 Mn
Taylor Devices, Inc. TAYD 49.952.99% 0.009 Mn
Cardiff Oncology Inc CRDF 2.412.99% 1.923 Mn
Varonis Systems, Inc. VRNS 32.472.98% 2.298 Mn
National Energy Services Reunited Corp. NESR 14.842.98% 0.904 Mn
U.S. Energy Corp. USEG 1.042.97% 0.177 Mn
OneSpan Inc. OSPN 12.822.97% 0.404 Mn
Methanex Corporation MEOH 39.122.97% 0.43 Mn
Matrix Service Company MTRX 12.162.96% 0.249 Mn
Curiositystream Inc CURI 4.912.94% 0.618 Mn
Akari Therapeutics Plc AKTX 0.352.94% 6.038 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.162.93% 0.086 Mn
Repay Holdings Corp Cl A RPAY 3.512.93% 1.481 Mn
ADTRAN, Inc. ADTN 8.792.93% 0.904 Mn
Gaia, Inc. GAIA 3.522.92% 0.311 Mn
Duos Technologies Group Inc DUOT 10.222.92% 0.136 Mn
Greenwich Lifesciences Inc GLSI 9.892.91% 0.097 Mn
Vericel Corporation VCEL 38.382.9% 1.045 Mn
Lifetime Brands, Inc. LCUT 4.622.9% 0.061 Mn
MicroStrategy Incorporated MSTR 188.992.89% 24.217 Mn
Xcel Brands, Inc XELB 1.072.88% 0.089 Mn
World Acceptance Corporation WRLD 141.632.88% 0.089 Mn
Rackspace Technology Inc RXT 1.072.88% 1.508 Mn
Bridgeline Digital, Inc. BLIN 1.072.88% 0.203 Mn
Edesa Biotech Inc EDSA 1.792.87% 0.041 Mn
Nature's Sunshine Products, Inc. NATR 21.512.87% 0.064 Mn
Co-Diagnostics, Inc. CODX 0.362.86% 1.243 Mn
So-Young International Inc ADR SY 3.262.84% 0.702 Mn
Asure Software Inc ASUR 8.362.83% 0.074 Mn
ChipMOS TECHNOLOGIES INC. IMOS 29.932.82% 0.012 Mn
Omega Flex, Inc. OFLX 28.072.82% 0.033 Mn
Delcath Systems, Inc. DCTH 9.912.8% 0.527 Mn
Fuel Tech, Inc. FTEK 1.852.78% 0.107 Mn
Apyx Medical Corporation APYX 4.072.78% 0.049 Mn
Grand Canyon Education, Inc. LOPE 155.002.78% 0.571 Mn
Aligos Therapeutics Inc ALGS 11.082.78% 0.045 Mn
Data I/O Corporation DAIO 2.972.77% 0.026 Mn
Airbnb Inc Cl A ABNB 125.392.77% 3.609 Mn
U.S. Gold Corp. USAU 17.102.76% 0.269 Mn
Fox Factory Holding Corp. FOXF 16.382.76% 0.982 Mn
Zillow Group, Inc. Z 74.592.73% 1.358 Mn
Immuron Limited IMRN 1.512.72% 0.459 Mn
Aehr Test Systems AEHR 24.522.72% 0.347 Mn
One Stop Systems, Inc. OSS 7.572.71% 0.741 Mn
Vyne Therapeutics Inc VYNE 0.382.7% 0.527 Mn
Tactile Systems Technology, Inc. TCMD 28.502.7% 0.351 Mn
Del Taco Restaurants, Inc. TACOW 0.382.7% 0.017 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.512.7% 0.057 Mn
Zillow Group, Inc. ZG 72.352.7% 0.396 Mn
MakeMyTrip Limited MMYT 71.712.66% 0.919 Mn
Coda Octopus Group, Inc. CODA 8.982.63% 0.032 Mn
Silvercrest Asset Management Group Inc. SAMG 14.902.62% 0.031 Mn
Nektar Therapeutics NKTR 58.782.62% 0.367 Mn
Liquidity Services, Inc. LQDT 30.922.62% 0.157 Mn
Rand Capital Corporation RAND 15.412.6% 0.007 Mn
Hoth Therapeutics, Inc. HOTH 1.192.59% 0.085 Mn
NN, Inc. NNBR 1.192.59% 0.276 Mn
Digimarc Corporation DMRC 9.152.58% 0.106 Mn
AudioCodes Ltd. AUDC 9.132.58% 0.106 Mn
IES Holdings, Inc. IESC 453.952.57% 0.173 Mn
nLIGHT, Inc. LASR 37.902.57% 0.591 Mn
Fathom Holdings Inc FTHM 1.202.56% 0.08 Mn
ClearOne, Inc. CLRO 5.602.56% 0.004 Mn
Upland Software, Inc. UPLD 1.612.55% 0.181 Mn
Universal Electronics Inc. UEIC 3.222.55% 0.155 Mn
Mogo Finance Technology Inc. MOGO 1.212.54% 0.136 Mn
Preformed Line Products Company PLPC 225.832.53% 0.06 Mn
The Carlyle Group L.P. CG 57.642.53% 5.11 Mn
Ames National Corporation ATLO 22.692.53% 0.018 Mn
Diversified Healthcare Trust DHC 4.882.52% 1.963 Mn
Forrester Research, Inc. FORR 6.932.51% 0.07 Mn
Weight Watchers International Inc WW 24.972.5% 0.185 Mn
MannKind Corporation MNKD 5.772.49% 4.411 Mn
Willis Lease Finance Corporation WLFC 130.032.45% 0.033 Mn
National CineMedia, Inc. NCMI 4.182.45% 0.359 Mn
Royal Gold, Inc. RGLD 203.142.43% 0.506 Mn
AstroNova, Inc. ALOT 7.182.43% 0.05 Mn
Uxin Limited UXIN 2.962.42% 0.087 Mn
Innovative Solutions and Support, Inc. ISSC 10.642.41% 0.296 Mn
TherapeuticsMD, Inc. TXMD 1.702.41% 0.039 Mn
CoStar Group, Inc. CSGP 67.932.41% 2.774 Mn
SuperCom, Ltd. SPCB 9.482.38% 0.056 Mn
Glen Burnie Bancorp GLBZ 4.332.36% 0.014 Mn
Mereo BioPharma Group plc MREO 2.182.35% 2.553 Mn
frontdoor, inc. FTDR 53.262.34% 0.491 Mn
Freshpet, Inc. FRPT 64.652.34% 1.523 Mn
Greene County Bancorp, Inc. GCBC 23.752.33% 0.012 Mn
Ondas Holdings Inc ONDS 9.232.33% 83.471 Mn
Advantage Solutions Inc ADV 0.882.33% 0.771 Mn
Ulta Beauty, Inc. ULTA 602.972.32% 0.758 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.512.32% 0.008 Mn
Avita Medical Ltd RCEL 3.532.32% 0.217 Mn
Plug Power, Inc. PLUG 2.212.31% 98.969 Mn
Timberland Bancorp, Inc. TSBK 35.202.3% 0.024 Mn
Cirrus Logic, Inc. CRUS 125.352.3% 0.545 Mn
CBAK Energy Technology, Inc. CBAT 0.892.3% 0.105 Mn
First Internet Bancorp INBK 20.222.28% 0.037 Mn
Mannatech, Incorporated MTEX 9.472.27% 0.007 Mn
Great Lakes Dredge & Dock Corporation GLDD 13.562.26% 0.525 Mn
Array BioPharma Inc. ARRY 8.192.25% 4.231 Mn
Clean Energy Fuels Corp. CLNE 2.282.24% 0.853 Mn
Kimball Electronics, Inc. KE 30.532.24% 0.129 Mn
Micron Technology, Inc. MU 252.422.23% 17.031 Mn
Safety Insurance Group, Inc. SAFT 76.032.22% 0.073 Mn
Puma Biotechnology Inc PBYI 5.522.22% 0.48 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.692.22% 1.215 Mn
Electro-Sensors, Inc. ELSE 4.682.18% 0.001 Mn
Henry Schein, Inc. HSIC 74.442.17% 1.348 Mn
SunOpta, Inc. STKL 3.772.17% 1.039 Mn
Sphere 3D Corp. ANY 0.472.17% 0.567 Mn
SemiLEDS Corporation LEDS 1.882.17% 0.03 Mn
Saga Communications, Inc. SGA 11.802.16% 0.005 Mn
Grocery Outlet Holding Corp GO 11.392.15% 1.79 Mn
Growgeneration Corp GRWG 1.432.14% 0.307 Mn
Liberty Media Corporation FWONK 92.502.14% 1.604 Mn
Strategic Education, Inc. STRA 78.252.14% 0.185 Mn
Nathan's Famous, Inc. NATH 91.792.14% 0.037 Mn
Abeona Therapeutics Inc. ABEO 5.242.14% 1.446 Mn
Canaan Inc ADR CAN 0.962.13% 20.604 Mn
Alterity Therapeutics Ltd ATHE 3.362.13% 0.019 Mn
10X Genomics Inc TXG 17.842.12% 2.038 Mn
Ucloudlink Group Inc ADR UCL 1.942.11% 0.012 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.802.11% 0.467 Mn
ADMA Biologics Inc ADMA 19.802.11% 2.682 Mn
Precision Biosciences Inc DTIL 4.862.1% 0.235 Mn
QuinStreet, Inc. QNST 14.612.1% 0.574 Mn
Palomar Holdings Inc PLMR 117.852.1% 0.262 Mn
BJ's Restaurants, Inc. BJRI 38.282.08% 0.606 Mn
Alx Oncology Holdings Inc ALXO 1.472.08% 0.167 Mn
ACNB Corporation ACNB 50.672.07% 0.031 Mn
Recon Capital FTSE 100 ETF UK 0.992.06% 0.019 Mn
Sanmina Corporation SANM 164.272.06% 0.48 Mn
Host Marriott Financial Trust HST 17.452.05% 9.219 Mn
Thryv Holdings Inc THRY 5.962.05% 0.713 Mn
National Vision Holdings, Inc. EYE 28.832.05% 1.199 Mn
Kura Sushi USA Inc Cl A KRUS 54.712.05% 0.246 Mn
21Vianet Group, Inc. VNET 9.522.04% 2.701 Mn
LCNB Corporation LCNB 16.512.04% 0.027 Mn
Conduent Inc CNDT 2.012.03% 0.687 Mn
Ambarella, Inc. AMBA 78.252.03% 0.772 Mn
The Ultimate Software Group, Inc. ULTI 18.312.01% 0.032 Mn
Biomerica, Inc. BMRA 2.542.01% 0.01 Mn
AtriCure, Inc. ATRC 39.722% 0.531 Mn
Legacy Housing Corporation LEGH 19.932% 0.119 Mn
Veritone, Inc. VERI 5.651.99% 2.83 Mn
MediciNova, Inc. MNOV 1.541.99% 0.073 Mn
The Hain Celestial Group, Inc. HAIN 1.031.98% 0.935 Mn
The Chefs' Warehouse, Inc. CHEF 60.261.98% 0.297 Mn
Medallion Financial Corp. MFIN 10.281.98% 0.031 Mn
Verrica Pharmaceuticals Inc. VRCA 8.271.97% 0.183 Mn
C4 Therapeutics Inc CCCC 2.591.97% 0.981 Mn
Liberty Media Corporation FWONA 85.131.95% 0.227 Mn
Oak Valley Bancorp (CA) OVLY 28.201.95% 0.012 Mn
NI Holdings, Inc. NODK 13.571.95% 0.011 Mn
Aware, Inc. AWRE 2.091.95% 0.074 Mn
Ingles Markets, Incorporated IMKTA 74.061.94% 0.093 Mn
Healthcare Services Group, Inc. HCSG 18.411.94% 0.594 Mn
Greenpower Motor Company Inc GP 1.051.94% 0.051 Mn
Synaptics Incorporated SYNA 79.511.94% 0.576 Mn
Dorchester Minerals, L.P. DMLP 23.091.94% 0.177 Mn
PDF Solutions, Inc. PDFS 31.611.93% 0.348 Mn
Universal Logistics Holdings, Inc. ULH 15.431.92% 0.059 Mn
Gcm Grosvenor Inc GCMG 11.141.92% 0.657 Mn
ChinaNet Online Holdings, Inc. CNET 1.591.92% 0.001 Mn
G. Willi-Food International, Ltd. WILC 27.791.91% 0.016 Mn
Astrotech Corporation ASTC 3.741.91% 0.008 Mn
Harrow Health, Inc. HROW 48.371.9% 0.513 Mn
Target Hospitality Corp TH 8.601.9% 0.325 Mn
SSR Mining Inc. SSRM 21.401.9% 1.863 Mn
TrustCo Bank Corp NY TRST 43.581.89% 0.096 Mn
Lam Research Corporation LRCX 165.811.89% 8.127 Mn
i3 Verticals, Inc. IIIV 23.901.88% 0.409 Mn
Viavi Solutions Inc. VIAV 18.941.88% 3.61 Mn
Neurotrope, Inc. NTRP 3.801.88% 0.004 Mn
SB Financial Group, Inc. SBFG 21.821.87% 0.013 Mn
TrueCar, Inc. TRUE 2.191.86% 0.51 Mn
Selective Insurance Group, Inc. SIGI 78.151.86% 0.361 Mn
Silicon Motion Technology Corporation SIMO 94.571.85% 0.163 Mn
CareDx, Inc. CDNA 19.251.85% 0.828 Mn
Wah Fu Education Group Ltd WAFU 1.661.84% 0.014 Mn
Crescent Capital Bdc Inc CCAP 14.951.84% 0.159 Mn
Invesco S&P SmallCap Materials ETF PSCM 80.551.83% 0 Mn
Clearfield, Inc. CLFD 30.031.83% 0.105 Mn
AMERISAFE, Inc. AMSF 37.211.81% 0.172 Mn
Plexus Corp. PLXS 155.331.8% 0.196 Mn
ANGI Homeservices Inc. ANGI 13.561.8% 1.057 Mn
Sundial Growers Inc SNDL 1.711.79% 1.842 Mn
FibroGen, Inc FGEN 8.511.79% 0.018 Mn
Forte Biosciences Inc FBRX 20.091.77% 0.107 Mn
Phio Pharmaceuticals Corp. PHIO 1.151.77% 0.697 Mn
CB Financial Services, Inc. CBFV 34.551.77% 0.006 Mn
Alerus Financial Corp ALRS 22.481.77% 0.092 Mn
QuickLogic Corporation QUIK 6.371.76% 0.051 Mn
Northern Technologies International Corporation NTIC 7.531.76% 0.027 Mn
Viemed Healthcare Inc VMD 6.961.75% 0.158 Mn
Performance Shipping Inc PSHG 2.331.75% 0.118 Mn
Check Point Software Technologies Ltd. CHKP 194.191.75% 0.66 Mn
TTM Technologies, Inc. TTMI 76.741.74% 1.224 Mn
Summit State Bank SSBI 11.101.74% 0.005 Mn
Photronics, Inc. PLAB 25.691.74% 1.565 Mn
Euro Tech Holdings Company Limited CLWT 1.171.74% 0.015 Mn
WD-40 Company WDFC 190.761.73% 0.105 Mn
Pro-Dex, Inc. PDEX 41.711.73% 0.021 Mn
Hawkins, Inc. HWKN 139.251.72% 0.172 Mn
Rimini Street, Inc. RMNI 4.141.72% 0.333 Mn
Lantronix, Inc. LTRX 5.911.72% 0.262 Mn
Papa Murphy's Holdings, Inc. FRSH 13.051.71% 2.954 Mn
Sevcon, Inc. SEV 5.351.71% 0.189 Mn
NetSol Technologies Inc. NTWK 2.971.71% 0.019 Mn
United-Guardian, Inc. UG 5.991.7% 0.005 Mn
Generation Bio CO GBIO 5.381.7% 0.032 Mn
John B. Sanfilippo & Son, Inc. JBSS 72.801.69% 0.042 Mn
Jack In The Box Inc. JACK 19.271.69% 0.434 Mn
Donegal Group, Inc. DGICA 19.851.69% 0.113 Mn
LPL Financial Holdings Inc. LPLA 374.711.69% 0.561 Mn
Information Services Group, Inc. III 6.041.68% 0.417 Mn
National Beverage Corp. FIZZ 34.501.68% 0.318 Mn
Twin Disc, Incorporated TWIN 15.811.67% 0.03 Mn
Red Violet, Inc. RDVT 56.641.67% 0.184 Mn
Criteo S.A. CRTO 20.741.67% 0.291 Mn
Dropbox, Inc. DBX 29.421.66% 2.456 Mn
Oportun Financial Corp OPRT 5.511.66% 0.264 Mn
MVB Financial Corp. MVBF 26.961.66% 0.086 Mn
Marathon Patent Group, Inc. MARA 12.251.66% 42.433 Mn
Kaiser Aluminum Corporation KALU 103.901.66% 0.159 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.101.64% 0.006 Mn
VCA Inc. WOOF 3.101.64% 2.16 Mn
Ichor Holdings ICHR 17.961.64% 0.434 Mn
ImmuCell Corporation ICCC 5.571.64% 0.006 Mn
Superior Group of Companies, Inc. SGC 9.931.64% 0.036 Mn
The9 Limited NCTY 7.421.64% 0.04 Mn
SIGA Technologies Inc. SIGA 6.251.63% 0.364 Mn
Anavex Life Sciences Corp. AVXL 4.411.61% 1.15 Mn
Ultra Clean Holdings, Inc. UCTT 27.251.6% 0.404 Mn
Peoples Financial Services Corp. PFIS 50.131.6% 0.023 Mn
Sensus Healthcare, Inc. SRTS 3.831.59% 0.047 Mn
Semtech Corporation SMTC 80.541.59% 0.873 Mn
Quanterix Corporation QTRX 7.671.59% 1.05 Mn
iShares MSCI UAE ETF UAE 19.381.57% 0.631 Mn
Twenty-First Century Fox, Inc. FOXA 70.301.57% 3.148 Mn
Daily Journal Corp. (S.C.) DJCO 471.081.57% 0.038 Mn
GCI Liberty, Inc. GLIBA 31.871.56% 0.032 Mn
Concrete Pumping Holdings, Inc. BBCP 6.511.56% 0.116 Mn
RCM Technologies, Inc. RCMT 20.351.55% 0.023 Mn
Cavco Industries, Inc. CVCO 569.851.54% 0.126 Mn
MGP Ingredients, Inc. MGPI 24.391.54% 0.646 Mn
SPS Commerce, Inc. SPSC 85.541.53% 0.721 Mn
Twenty-First Century Fox, Inc. FOX 62.201.53% 1.048 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.971.53% 0.241 Mn
Principal Financial Group Inc PFG 88.211.53% 1.353 Mn
The Lovesac Company LOVE 13.951.53% 0.646 Mn
Adobe Inc. ADBE 344.321.53% 4.263 Mn
Silicon Laboratories, Inc. SLAB 141.391.52% 0.285 Mn
Pegasystems Inc. PEGA 61.331.52% 1.452 Mn
Towers Watson & Co. TW 107.011.51% 0.939 Mn
CRA International,Inc. CRAI 190.231.51% 0.071 Mn
Vertex Inc Cl A VERX 19.621.5% 1.473 Mn
Pulse Biosciences, Inc PLSE 13.691.48% 0.144 Mn
Coffee Holding Co., Inc. JVA 3.421.48% 0.027 Mn
SenesTech, Inc. SNES 2.801.45% 0.014 Mn
Republic Bancorp, Inc. RBCAA 69.921.45% 0.017 Mn
Kornit Digital Ltd. KRNT 14.011.45% 0.253 Mn
United Fire Group, Inc UFCS 35.141.44% 0.08 Mn
Smith-Midland Corp SMID 32.741.43% 0.007 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.771.43% 0.88 Mn
Cracker Barrel Old Country Store, Inc. CBRL 27.001.43% 5.963 Mn
Sarepta Therapeutics, Inc. SRPT 22.171.42% 2.222 Mn
Flex Ltd. FLEX 68.501.42% 8.713 Mn
Zumiez Inc. ZUMZ 30.041.42% 0.362 Mn
Usio Inc USIO 1.441.41% 0.029 Mn
Millicom International Cellular S.A. TIGO 51.131.41% 0.56 Mn
Sypris Solutions, Inc. SYPR 2.161.41% 0.017 Mn
Xunlei Limited XNET 7.251.4% 0.374 Mn
TripAdvisor, Inc. TRIP 15.191.4% 2.648 Mn
Biocardia Inc BCDA 1.451.4% 0.047 Mn
Hamilton Lane Incorporated HLNE 128.711.39% 0.496 Mn
Ribbon Communications Inc. RBBN 2.911.39% 1.089 Mn
Avis Budget Group, Inc. CAR 133.931.39% 0.384 Mn
The Cheesecake Factory Incorporated CAKE 47.471.39% 0.69 Mn
Tiptree Inc. TIPT 17.711.37% 0.396 Mn
Sify Technologies Limited SIFY 11.061.37% 0.023 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.431.37% 0 Mn
Insight Enterprises, Inc. NSIT 84.941.37% 0.489 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 188.081.37% 1.249 Mn
ACM Research, Inc. ACMR 37.041.37% 0.979 Mn
Innospec Inc. IOSP 75.971.36% 0.328 Mn
Harmonic Inc. HLIT 10.451.36% 1.471 Mn
iRadimed Corporation IRMD 96.761.34% 0.057 Mn
Urban Outfitters, Inc. URBN 76.891.34% 1.437 Mn
Perma-Fix Environmental Services, Inc. PESI 14.371.34% 0.07 Mn
Fennec Pharmaceuticals Inc. FENC 7.641.33% 0.088 Mn
Provident Financial Holdings, Inc. PROV 15.211.33% 0.007 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 34.161.33% 0.007 Mn
First Northwest Bancorp FNWB 9.961.32% 0.032 Mn
Farmer Brothers Company FARM 1.541.32% 0.041 Mn
Spok Holdings, Inc. SPOK 13.181.31% 0.179 Mn
NetScout Systems, Inc. NTCT 27.341.3% 0.334 Mn
StoneCastle Financial Corp BANX 21.741.3% 0.017 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.671.29% 1.719 Mn
Broadway Financial Corporation BYFC 6.261.29% 0.001 Mn
Broadcom Inc. AVGO 406.291.29% 24.517 Mn
Assertio Therapeutics, Inc. ASRT 0.791.28% 0.248 Mn
HealthEquity, Inc. HQY 93.261.27% 1.312 Mn
Tesla, Inc. TSLA 445.171.27% 62.212 Mn
Genasys Inc GNSS 2.391.27% 0.303 Mn
Sutter Rock Capital Corp SSSS 9.561.27% 0.093 Mn
TriMas Corporation TRS 33.781.26% 0.698 Mn
Sitime Corp SITM 366.491.25% 0.29 Mn
Cassava Sciences Inc SAVA 3.241.25% 0.664 Mn
BioTelemetry, Inc. BEAT 0.811.25% 1.356 Mn
InterDigital, Inc. IDCC 363.091.24% 0.216 Mn
Flux Power Holdings Inc FLUX 1.631.24% 0.186 Mn
Integra LifeSciences Holdings Corporation IART 13.181.23% 0.905 Mn
Commercial Vehicle Group, Inc. CVGI 1.641.23% 0.029 Mn
BlackLine, Inc. BL 58.371.23% 0.53 Mn
Mid Penn Bancorp MPB 30.431.23% 0.08 Mn
Merchants Bancorp MBIN 34.651.23% 0.165 Mn
Vir Biotechnology Inc VIR 6.661.22% 1.516 Mn
Bionano Genomics, Inc. BNGO 1.661.22% 0.186 Mn
The Realreal Inc REAL 14.211.21% 1.887 Mn
Sierra Bancorp BSRR 32.601.21% 0.028 Mn
National Research Corporation NRC 16.041.2% 0.052 Mn
Monroe Capital Corporation MRCC 6.741.2% 0.146 Mn
MGE Energy Inc. MGEE 78.591.2% 0.078 Mn
Marchex, Inc. MCHX 1.681.2% 0.024 Mn
SiNtx Technologies, Inc. SINT 4.261.19% 0.123 Mn
Cimpress N.V CMPR 72.311.19% 0.117 Mn
Pacific City Financial Corporation PCB 22.131.19% 0.018 Mn
Apogee Enterprises, Inc. APOG 38.281.19% 0.154 Mn
Kamada Ltd. KMDA 6.811.19% 0.061 Mn
Eagle Bancorp Montana, Inc. EBMT 18.071.18% 0.052 Mn
Cogent Communications Holdings, Inc. CCOI 21.441.18% 0.979 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.441.18% 0.007 Mn
First Western Financial, Inc. MYFW 24.851.18% 0.037 Mn
Gossamer Bio, Inc. GOSS 3.451.17% 1.647 Mn
Greenlight Reinsurance, Ltd. GLRE 13.831.17% 0.12 Mn
Radware Ltd. RDWR 24.121.17% 0.16 Mn
Paysign Inc PAYS 5.191.17% 0.173 Mn
American Public Education, Inc. APEI 34.941.16% 0.43 Mn
El Pollo Loco Holdings, Inc. LOCO 11.331.16% 0.14 Mn
United Continental Holdings, Inc. UAL 105.701.15% 4.915 Mn
Horizon Bancorp, Inc. HBNC 17.631.15% 0.385 Mn
Nova Measuring Instruments Ltd. NVMI 336.641.15% 0.3 Mn
Ituran Location and Control Ltd. ITRN 42.571.14% 0.127 Mn
Steven Madden, Ltd. SHOO 43.571.14% 0.97 Mn
PriceSmart, Inc. PSMT 125.761.14% 0.13 Mn
Cal-Maine Foods, Inc. CALM 86.281.14% 0.672 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.801.14% 0.008 Mn
Ark Restaurants Corp. ARKR 7.091.14% 0.004 Mn
American Airlines Group, Inc. AAL 15.031.14% 66.408 Mn
Yatra Online, Inc. YTRA 1.781.14% 0.309 Mn
West Bancorporation WTBA 22.451.13% 0.031 Mn
Dave & Buster's Entertainment, Inc. PLAY 17.971.13% 3.74 Mn
Identiv, Inc. INVE 3.621.12% 0.025 Mn
Unity Bancorp, Inc. UNTY 53.091.12% 0.025 Mn
Tandy Leather Factory, Inc. TLF 2.701.12% 0.013 Mn
Diversified Healthcare Trust DHCNL 18.091.12% 0.007 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 106.971.12% 0.001 Mn
Capital Bancorp, Inc. CBNK 28.951.12% 0.038 Mn
First Financial Corporation Indiana THFF 61.831.1% 0.058 Mn
Ncino Inc NCNO 24.851.1% 2.552 Mn
GRAVITY Co., Ltd. GRVY 56.661.09% 0.017 Mn
Rapt Therapeutics Inc RAPT 35.321.09% 0.292 Mn
Dare Bioscience, Inc. DARE 1.861.09% 0.055 Mn
DexCom, Inc. DXCM 66.331.08% 5.135 Mn
PDL Community Bancorp PDLB 15.851.08% 0.047 Mn
Microvision, Inc. MVIS 0.941.08% 2.267 Mn
Arch Capital Group Ltd. ACGL 91.921.08% 1.704 Mn
Helen of Troy Limited HELE 20.771.07% 0.683 Mn
Alphabet Inc. GOOGL 317.081.07% 30.161 Mn
GDS Holdings Limited GDS 36.021.07% 3.051 Mn
Agilysys, Inc. AGYS 128.071.07% 0.115 Mn
Laureate Education, Inc. LAUR 30.301.07% 1.041 Mn
S&T Bancorp, Inc. STBA 40.841.06% 0.155 Mn
First Seacoast Bancorp FSEA 12.421.06% 0.009 Mn
DBV Technologies S.A. DBVT 17.161.06% 0.257 Mn
Adapthealth Corp Cl. A AHCO 9.491.06% 0.66 Mn
Venus Concept Inc VERO 1.931.05% 0.042 Mn
Alphabet Inc. GOOG 317.751.05% 14.129 Mn
Euronet Worldwide, Inc. EEFT 74.141.05% 0.755 Mn
Duluth Holdings Inc. DLTH 2.901.05% 0.068 Mn
Crinetics Pharmaceuticals, Inc. CRNX 47.901.05% 1.175 Mn
Barrett Business Services, Inc. BBSI 34.631.05% 0.118 Mn
Home Bancorp, Inc. HBCP 57.431.04% 0.014 Mn
Pioneer Bancorp Inc PBFS 13.661.04% 0.008 Mn
Novanta Inc. NOVT 116.661.04% 0.365 Mn
Quidel Corporation QDEL 27.441.03% 0.869 Mn
Progress Software Corporation PRGS 44.331.03% 0.366 Mn
NICE Ltd NICE 106.811.03% 0.637 Mn
Nexstar Media Group, Inc. NXST 197.911.02% 0.303 Mn
Nasdaq, Inc. NDAQ 90.721.02% 3.889 Mn
Liberty Media Corporation BATRA 42.631.02% 0.051 Mn
Huron Consulting Group Inc. HURN 172.751.01% 0.155 Mn
First Community Bankshares, Inc. FCBC 33.061.01% 0.031 Mn
Dyadic International DYAI 1.001.01% 0.099 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.281.01% 0.054 Mn
National Bankshares, Inc. NKSH 30.861.01% 0.006 Mn
AmeriServ Financial Inc. ASRV 3.031% 0.016 Mn
Addus HomeCare Corporation ADUS 112.201% 0.18 Mn
Exelon Corp EXC 43.760.99% 7.429 Mn
Enphase Energy, Inc. ENPH 31.550.99% 6.849 Mn
Benitec Biopharma Limited BNTC 13.320.99% 0.144 Mn
Lattice Semiconductor Corporation LSCC 77.950.98% 1.757 Mn
Keros Therapeutics Inc KROS 21.530.98% 0.474 Mn
First Interstate BancSystem, Inc. FIBK 34.200.97% 1.259 Mn
Moderna, Inc. MRNA 28.240.97% 11.696 Mn
Kulicke and Soffa Industries, Inc. KLIC 49.000.97% 0.425 Mn
Puretech Health Plc American Depositary Shares PRTC 16.910.96% 0.002 Mn
Apache Corp APA 26.390.96% 4.372 Mn
Capital Southwest Corporation CSWC 22.300.95% 0.615 Mn
Pintec Technology Holdings Limited PT 1.060.95% 0.048 Mn
Cocrystal Pharma, Inc. COCP 1.060.95% 0.043 Mn
Compass Pathways Plc ADR CMPS 6.360.95% 1.319 Mn
Oaktree Specialty Lending Corporation OCSL 13.780.95% 0.626 Mn
Astronics Corporation ATRO 53.150.95% 0.423 Mn
Rush Enterprises, Inc. RUSHA 54.910.94% 0.569 Mn
Red River Bancshares Inc RRBI 71.770.94% 0.045 Mn
Rocky Brands, Inc. RCKY 29.070.94% 0.026 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.840.94% 0.02 Mn
Artesian Resources Corporation ARTNA 31.190.94% 0.026 Mn
Waterstone Financial, Inc. WSBF 16.210.93% 0.029 Mn
Ultralife Corporation ULBI 5.450.93% 0.014 Mn
Citizens & Northern Corp CZNC 20.560.93% 0.048 Mn
Invesco DWA Technology Momentum ETF PTF 82.300.93% 0.03 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.610.93% 0.009 Mn
The Joint Corp. JYNT 8.720.93% 0.07 Mn
WhiteHorse Finance, Inc. WHF 7.710.92% 0.186 Mn
CVD Equipment Corporation CVV 3.300.92% 0.022 Mn
Fidus Investment Corporation FDUS 20.050.91% 0.227 Mn
CommScope Holding Company, Inc. COMM 19.930.91% 4.642 Mn
Northwestern Corp NWE 66.300.91% 0.645 Mn
Viatris Inc VTRS 11.190.9% 11.213 Mn
Gevo, Inc. GEVO 2.250.9% 2.361 Mn
Titan Machinery Inc. TITN 15.950.89% 0.162 Mn
Corsair Gaming Inc CRSR 6.830.89% 0.67 Mn
Lensar Inc LNSR 11.290.89% 0.03 Mn
Beyond Air Inc XAIR 1.150.88% 0.092 Mn
Inspired Entertainment, Inc. INSE 9.120.88% 0.079 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.340.88% 0 Mn
ScanSource, Inc. SCSC 41.080.88% 0.141 Mn
Rush Enterprises, Inc. RUSHB 54.990.88% 0.031 Mn
Spero Therapeutics, Inc. SPRO 2.330.87% 0.349 Mn
Financial Institutions, Inc. FISI 31.340.87% 0.073 Mn
Sirius XM Holdings Inc. SIRI 21.920.87% 2.655 Mn
ConnectOne Bancorp, Inc. CNOB 26.680.87% 0.292 Mn
FSB Bancorp, Inc. FSBC 35.330.86% 0.037 Mn
FRP Holdings, Inc. FRPH 23.430.86% 0.074 Mn
News Corporation NWSA 25.950.86% 2.713 Mn
Reading International Inc RDI 1.190.85% 0.053 Mn
Digi International Inc. DGII 46.300.85% 0.249 Mn
Capital City Bank Group CCBG 42.510.85% 0.046 Mn
U.S. Global Investors, Inc. GROW 2.410.84% 0.03 Mn
Futu Holdings Ltd FUTU 173.370.84% 0.946 Mn
Ericsson ERIC 9.650.84% 6.235 Mn
Redhill Biopharma Ltd. RDHL 1.200.84% 0.042 Mn
Community Trust Bancorp, Inc. CTBI 57.800.84% 0.048 Mn
Align Technology, Inc. ALGN 159.000.84% 1.505 Mn
Zions Bancorporation N.A. ZION 56.100.84% 1.545 Mn
Editas Medicine, Inc. EDIT 2.440.83% 1.192 Mn
Consolidated Water Co. Ltd. CWCO 34.200.83% 0.044 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 59.500.83% 0.022 Mn
Ocugen Inc OCGN 1.210.83% 2.592 Mn
BioMarin Pharmaceutical Inc. BMRN 53.740.83% 2.266 Mn
Liberty Media Corporation BATRK 38.970.83% 0.279 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.430.83% 0.021 Mn
Xenetic Biosciences, Inc. XBIO 2.460.82% 0.016 Mn
WillScot Corporation WSC 20.830.82% 2.219 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 11.090.82% 0 Mn
Solar Senior Capital Ltd. SUNS 9.820.82% 0.087 Mn
Flexsteel Industries, Inc. FLXS 40.370.82% 0.023 Mn
SEI Investments Company SEIC 81.560.82% 0.512 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.700.82% 0.012 Mn
Cisco Systems, Inc. CSCO 79.510.82% 15.736 Mn
CDW Corporation CDW 147.130.82% 1.113 Mn
Camden National Corporation CAC 43.120.82% 0.054 Mn
Assembly Biosciences, Inc. ASMB 35.670.82% 0.162 Mn
T. Rowe Price Group, Inc. TROW 105.370.81% 1.411 Mn
Cabaletta Bio Inc CABA 2.500.81% 1.761 Mn
IZEA Worldwide, Inc. IZEA 5.020.8% 0.049 Mn
Investar Holding Corporation ISTR 26.380.8% 0.035 Mn
Viper Energy Partners LP VNOM 40.350.8% 1.535 Mn
ICF International, Inc. ICFI 83.150.8% 0.155 Mn
Gladstone Capital Corporation GLAD 21.410.8% 0.113 Mn
Patterson-UTI Energy, Inc. PTEN 6.320.8% 5.384 Mn
Invesco S&P SmallCap Energy ETF PSCE 45.470.8% 0.007 Mn
OP Bancorp OPBK 13.860.8% 0.024 Mn
Amtech Systems, Inc. ASYS 8.810.8% 0.102 Mn
Mustang Bio, Inc. MBIO 1.260.8% 0.171 Mn
Acacia Research Corporation ACTG 3.760.8% 0.093 Mn
International General Insurance Hldg Inc IGIC 24.200.79% 0.045 Mn
Huazhu Group Limited HTHT 47.480.79% 1.668 Mn
Patrick Industries, Inc. PATK 108.530.79% 0.278 Mn
Mersana Therapeutics, Inc. MRSN 28.140.79% 0.046 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.340.79% 0.152 Mn
Southern Missouri Bancorp, Inc. SMBC 59.070.78% 0.044 Mn
Global Self Storage, Inc. SELF 5.140.78% 0.031 Mn
Coherus BioSciences, Inc. CHRS 1.290.78% 1.085 Mn
Minerva Neurosciences, Inc NERV 3.900.78% 0.042 Mn
Lantern Pharma Inc LTRN 3.880.78% 0.053 Mn
Stratasys, Ltd. SSYS 9.180.77% 0.676 Mn
NeoGenomics, Inc. NEO 11.800.77% 1.442 Mn
Presidio Property Trust Inc SQFT 4.000.76% 0.008 Mn
Invesco DWA Energy Momentum ETF PXI 47.570.76% 0.001 Mn
Olympic Steel, Inc. ZEUS 39.570.76% 0.054 Mn
Inogen, Inc INGN 6.720.75% 0.122 Mn
United States Lime & Minerals, Inc. USLM 121.640.75% 0.063 Mn
Procure Space ETF UFO 36.310.75% 0.051 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.140.74% 0.063 Mn
Kopin Corporation KOPN 2.730.74% 1.54 Mn
Groupon, Inc. GRPN 16.650.73% 1.125 Mn
Fiserv, Inc. FISV 66.210.73% 5.923 Mn
Brainsway Ltd ADR BWAY 17.850.73% 0.055 Mn
Allegro Microsystems Inc ALGM 28.960.73% 0.997 Mn
South Plains Financial Inc SPFI 39.080.72% 0.084 Mn
China Automotive Systems, Inc. CAAS 4.180.72% 0.021 Mn
FS Bancorp, Inc. FSBW 40.880.71% 0.011 Mn
Ballard Power Systems, Inc. BLDP 2.820.71% 2.965 Mn
iShares MSCI Turkey ETF TUR 34.660.7% 0.053 Mn
Solid Biosciences Inc. SLDB 5.750.7% 1.238 Mn
Northfield Bancorp, Inc. NFBK 11.450.7% 0.213 Mn
Willamette Valley Vineyards, Inc. WVVI 2.920.69% 0.006 Mn
EZCORP, Inc. EZPW 20.450.69% 0.923 Mn
NVE Corporation NVEC 69.720.69% 0.051 Mn
LightPath Technologies, Inc. LPTH 8.800.69% 0.746 Mn
Sonos, Inc. SONO 19.160.68% 1.416 Mn
Shore Bancshares Inc SHBI 17.890.68% 0.132 Mn
Funko, Inc. FNKO 3.020.67% 0.738 Mn
First Trust Cloud Computing ETF SKYY 134.590.67% 0.135 Mn
Freightcar America, Inc. RAIL 9.020.67% 0.145 Mn
Parke Bancorp, Inc. PKBK 24.020.67% 0.035 Mn
Northeast Bancorp NBN 93.800.67% 0.09 Mn
Sotera Health Company SHC 16.710.66% 2.68 Mn
Columbia Financial, Inc. CLBK 16.870.66% 0.113 Mn
Cass Information Systems, Inc CASS 42.520.66% 0.055 Mn
Mitcham Industries, Inc. MIND 10.640.66% 0.412 Mn
Alliance Resource Partners, L.P. ARLP 24.450.66% 0.186 Mn
Hbt Financial Inc HBT 24.830.65% 0.016 Mn
Goosehead Insurance, Inc. GSHD 74.300.65% 0.213 Mn
BlackRock TCP Capital Corp. TCPC 6.150.65% 0.538 Mn
Inter Parfums, Inc. IPAR 81.800.64% 0.247 Mn
Travere Therapeutics Inc TVTX 34.510.64% 1.184 Mn
Great Elm Capital Corp. GECC 7.840.64% 0.102 Mn
First Trust Nasdaq Semiconductor ETF FTXL 133.620.64% 0.026 Mn
Powell Industries, Inc. POWL 345.060.64% 0.19 Mn
Choiceone Financial COFS 31.500.64% 0.23 Mn
Wingstop Inc. WING 247.490.63% 0.721 Mn
First Mid-Illinois Bancshares, Inc. FMBH 40.180.63% 0.049 Mn
Soligenix, Inc. SNGX 1.590.63% 0.11 Mn
PetMed Express, Inc. PETS 1.610.63% 0.242 Mn
The Middleby Corporation MIDD 129.000.63% 1.22 Mn
ArcBest Corporation ARCB 69.830.63% 0.233 Mn
Ligand Pharmaceuticals Incorporated LGND 185.830.63% 0.162 Mn
Verra Mobility Corporation VRRM 21.230.62% 1.89 Mn
Vicor Corporation VICR 99.300.62% 0.239 Mn
LendingTree, Inc. TREE 54.860.62% 0.212 Mn
Rapid7, Inc. RPD 16.190.62% 0.876 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 49.920.62% 0.03 Mn
Landmark Bancorp Inc. LARK 27.770.62% 0.003 Mn
Rambus, Inc. RMBS 104.710.61% 0.926 Mn
Omeros Corporation OMER 11.470.61% 1.099 Mn
McGrath RentCorp MGRC 102.720.61% 0.076 Mn
Gladstone Commercial Corporation GOODN 23.500.6% 0.004 Mn
Commvault Systems, Inc. CVLT 122.190.6% 0.878 Mn
Capitol Federal Financial, Inc. CFFN 6.760.6% 0.73 Mn
Oxford Lane Capital Corp. OXLCO 23.490.6% 0.001 Mn
OFS Credit Company, Inc. OCCI 5.050.6% 0.198 Mn
Midland States Bancorp, Inc. MSBI 20.030.6% 0.184 Mn
OrthoPediatrics Corp. KIDS 18.340.6% 0.124 Mn
Wisdomtree Cloud Computing Fund WCLD 35.850.59% 0.129 Mn
Valley National Bancorp VLYPO 25.370.59% 0 Mn
Take-Two Interactive Software, Inc. TTWO 248.730.59% 1.356 Mn
Synchronoss Technologies, Inc. SNCR 8.560.59% 0.181 Mn
Churchill Downs, Incorporated CHDN 114.000.59% 0.527 Mn
Berry Petroleum Corporation BRY 3.400.59% 0.342 Mn
Weight Watchers International Inc WTW 322.220.58% 0.704 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 57.140.58% 0.005 Mn
Sprott Focus Trust, Inc. FUND 8.730.58% 0.059 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.300.58% 0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.000.58% 0.001 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.450.58% 0.007 Mn
Workday, Inc. WDAY 222.250.57% 2.066 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 75.640.57% 0.495 Mn
Okta, Inc. OKTA 87.790.57% 1.836 Mn
NMI Holdings Inc NMIH 37.510.56% 0.282 Mn
Service Properties Trust SVC 1.830.55% 1.878 Mn
Freedom Holding Corp FRHC 132.700.55% 0.056 Mn
RGC Resources Inc. RGCO 22.060.55% 0.005 Mn
Richardson Electronics, Ltd. RELL 11.020.55% 0.038 Mn
Alpha and Omega Semiconductor Limited AOSL 21.780.55% 0.22 Mn
The ONE Group Hospitality, Inc. STKS 1.850.54% 0.019 Mn
Caesarstone Ltd. CSTE 1.860.54% 0.235 Mn
Crowdstrike Holdings Inc CRWD 517.980.54% 2.033 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 58.090.54% 0.048 Mn
Victory Capital Holdings, Inc. VCTR 63.090.53% 0.43 Mn
Hub Group, Inc. HUBG 41.400.53% 0.596 Mn
Comcast Corporation CMCSA 26.790.53% 27.468 Mn
Gladstone Land Corporation LANDP 18.870.53% 0.016 Mn
Varex Imaging Corporation VREX 11.520.52% 0.202 Mn
IAC/InterActiveCorp IAC 36.900.52% 0.854 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 114.120.52% 0.012 Mn
CytomX Therapeutics, Inc. CTMX 3.890.52% 1.008 Mn
Global X Cloud Computing ETF CLOU 23.270.52% 0.089 Mn
Bank7 Corp. BSVN 42.360.52% 0.008 Mn
Aviat Networks, Inc. AVNW 21.140.52% 0.111 Mn
Repro Med Sys Inc KRMD 5.760.52% 0.125 Mn
Univest Financial Corporation UVSP 33.510.51% 0.098 Mn
New Mountain Finance Corp NMFC 9.770.51% 0.598 Mn
Intel Corporation INTC 40.500.5% 61.773 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.440.5% 0.005 Mn
American Woodmark Corporation AMWD 54.090.5% 0.307 Mn
Airgain, Inc. AIRG 4.030.5% 0.011 Mn
Gladstone Commercial Corporation GOODO 20.350.49% 0.005 Mn
First United Corporation FUNC 38.980.49% 0.011 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.500.49% 0.035 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.890.49% 1.91 Mn
Ideal Power Inc. IPWR 4.190.48% 0.011 Mn
Tetra Tech, Inc. TTEK 33.740.48% 2.061 Mn
Global Water Resources, Inc. GWRS 8.420.48% 0.071 Mn
Invesco DWA Financial Momentum ETF PFI 58.080.48% 0.002 Mn
MKS Instruments, Inc. MKSI 165.190.48% 0.947 Mn
Magyar Bancorp, Inc. MGYR 16.880.48% 0.011 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.760.47% 0.004 Mn
Security National Financial Corporation SNFCA 8.570.47% 0.03 Mn
Repare Therapeutics Inc RPTX 2.160.47% 0.434 Mn
Phunware, Inc. PHUN 2.150.47% 0.087 Mn
Carter Bankshares Inc CARE 19.140.47% 0.067 Mn
Capnia, Inc. CAPN 10.670.47% 0.008 Mn
IF Bancorp, Inc. IROQ 26.340.46% 0.001 Mn
EVINE Live Inc. EVLV 6.620.46% 1.35 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.380.46% 0.002 Mn
Outset Medical Inc OM 4.360.46% 0.326 Mn
Monro, Inc. MNRO 19.520.46% 0.696 Mn
ACI Worldwide, Inc. ACIW 45.470.46% 0.447 Mn
Business First Bancshares, Inc. BFST 26.790.45% 0.141 Mn
Aytu BioScience, Inc. AYTU 2.250.45% 0.027 Mn
Amazon.com, Inc. AMZN 227.920.45% 25.8 Mn
Galapagos NV GLPG 31.630.44% 0.066 Mn
Calamos Global Total Return Fund CGO 11.410.44% 0.011 Mn
Blackbaud, Inc. BLKB 61.360.44% 0.358 Mn
Neonode Inc. NEON 2.290.44% 0.125 Mn
Exagen Inc XGN 7.020.43% 0.268 Mn
Himax Technologies, Inc. HIMX 9.330.43% 1.46 Mn
Gladstone Investment Corporation GAIN 13.980.43% 0.157 Mn
Forward Air Corporation FWRD 25.640.43% 0.375 Mn
Global X FinTech ETF FINX 30.320.43% 0.035 Mn
Global X DAX Germany ETF DAX 44.590.43% 0.03 Mn
AppFolio, Inc. APPF 233.570.43% 0.202 Mn
Hercules Offshore, Inc. HERO 30.970.42% 0.018 Mn
Atlassian Corporation Plc TEAM 161.410.42% 1.864 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.950.42% 0.025 Mn
Southern First Bancshares, Inc. SFST 52.710.42% 0.063 Mn
Epsilon Energy Ltd. EPSN 4.830.42% 0.057 Mn
Root Inc ROOT 80.650.42% 0.16 Mn
Douyu International Holdings Ltd Ads DOYU 7.100.42% 0.035 Mn
Rhinebeck Bancorp, Inc. RBKB 11.950.42% 0.018 Mn
iShares MSCI Qatar ETF QAT 19.040.42% 0.002 Mn
Mission Produce Inc AVO 11.970.42% 0.175 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.700.41% 0.006 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 97.190.41% 0.038 Mn
Five Below, Inc. FIVE 175.340.41% 0.893 Mn
SLM Corporation SLMBP 74.160.41% 0.03 Mn
First Business Financial Services, Inc. FBIZ 54.440.41% 0.026 Mn
Diamondback Energy, Inc. FANG 158.170.41% 1.37 Mn
OraSure Technologies, Inc. OSUR 2.470.41% 0.692 Mn
CNB Financial Corporation CCNE 26.660.41% 0.083 Mn
OceanFirst Financial Corp. OCFC 19.580.41% 0.282 Mn
News Corporation NWS 29.440.41% 0.526 Mn
ANI Pharmaceuticals, Inc. ANIP 81.670.41% 0.232 Mn
Allegiant Travel Company ALGT 82.580.41% 0.202 Mn
Kearny Financial KRNY 7.360.41% 0.25 Mn
First Trust Latin America AlphaDEX Fund FLN 22.520.4% 0.011 Mn
Popular, Inc. BPOPM 25.070.4% 0.01 Mn
Digital Turbine, Inc. APPS 5.070.4% 1.56 Mn
Akamai Technologies, Inc. AKAM 85.660.4% 2.649 Mn
Liberty Broadband Corporation LBRDA 47.430.4% 0.155 Mn
Trillium Therapeutics Inc. TRIL 20.590.39% 0 Mn
Credit Suisse AG SLVO 99.610.39% 0.02 Mn
QUALCOMM Incorporated QCOM 176.000.39% 7.719 Mn
Castle Biosciences Inc CSTL 38.250.39% 0.514 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 99.920.39% 0.001 Mn
TCG BDC, Inc. CGBD 13.030.39% 0.365 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.930.38% 0.034 Mn
ProShares UltraPro QQQ TQQQ 56.010.38% 48.426 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 72.130.38% 0.766 Mn
ePlus inc. PLUS 89.620.38% 0.252 Mn
Mercantile Bank Corporation MBWM 47.150.38% 0.064 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 143.470.37% 0.089 Mn
Veeco Instruments Inc. VECO 32.260.37% 0.79 Mn
HF Foods Group Inc. HFFG 2.690.37% 0.128 Mn
Solar Capital Ltd. SLRC 16.080.37% 0.244 Mn
Red Rock Resorts, Inc. RRR 56.420.37% 0.324 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 105.110.37% 0 Mn
Coastal Financial Corporation CCB 115.120.37% 0.087 Mn
Global X Cybersecurity ETF BUG 32.320.37% 0.162 Mn
Bogota Financial Corp BSBK 8.180.37% 0.016 Mn
Trustmark Corporation TRMK 39.250.36% 0.298 Mn
Sabra Health Care REIT, Inc. SBRA 19.310.36% 2.549 Mn
C&F Financial Corporation CFFI 69.390.36% 0.006 Mn
Camtek Ltd. CAMT 119.200.36% 0.278 Mn
Bankwell Financial Group, Inc. BWFG 47.820.36% 0.037 Mn
Alarm.com Holdings, Inc. ALRM 52.480.36% 0.273 Mn
Vanguard Russell 2000 Value ETF VTWV 162.170.35% 0.013 Mn
Artara Therapeutics Inc TARA 5.740.35% 0.869 Mn
First Trust Germany AlphaDEX Fund FGM 60.370.35% 0.005 Mn
Booking Holdings Inc. BKNG 5195.760.35% 0.34 Mn
Global X Internet of Things ETF SNSR 38.410.34% 0.008 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 35.270.34% 0.618 Mn
Derycz Scientific RSSS 2.940.34% 0.046 Mn
Global X E-commerce ETF EBIZ 32.790.34% 0.003 Mn
Reynolds Consumer Products Inc REYN 23.890.34% 0.517 Mn
Daktronics, Inc. DAKT 17.970.34% 0.365 Mn
Pyxis Tankers Inc. PXS 2.990.34% 0.01 Mn
Central Garden & Pet Company CENT 32.930.34% 0.072 Mn
Merit Medical Systems, Inc. MMSI 83.390.34% 0.345 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 68.830.34% 5.714 Mn
Liberty Broadband Corporation LBRDK 47.550.34% 0.99 Mn
Hawthorn Bancshares, Inc. HWBK 33.850.33% 0.008 Mn
Northwest Bancshares, Inc. NWBI 12.310.33% 0.918 Mn
BOK Financial Corporation BOKF 115.740.33% 0.226 Mn
United Bankshares, Inc. UBSI 38.120.32% 0.65 Mn
Sapiens International Corporation N.V. SPNS 43.420.32% 1.34 Mn
Ishares MSCI Japan Value ETF EWJV 40.510.32% 0.034 Mn
Denny's Corporation DENN 6.190.32% 6.119 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.090.32% 0.001 Mn
Peapack-Gladstone Financial Corporation PGC 27.990.32% 0.075 Mn
Amalgamated Bank AMAL 31.000.32% 0.208 Mn
Lincoln Educational Services Corporation LINC 21.840.32% 0.212 Mn
Winmark Corporation WINA 422.340.31% 0.049 Mn
Fulton Financial Corp FULTP 19.360.31% 0.002 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.340.31% 0.042 Mn
Zebra Technologies Corporation ZBRA 265.240.31% 0.312 Mn
Huntington Bancshares Incorporated HBAN 16.990.3% 31.684 Mn
Tenable Holdings, Inc. TENB 26.560.3% 1.083 Mn
Selective Insurance Group Inc SIGIP 16.830.3% 0.013 Mn
Dime Community Bancshares, Inc. DCOM 29.830.3% 0.271 Mn
Cognizant Technology Solutions Corporation CTSH 80.950.3% 3.44 Mn
Xeris Pharmaceuticals, Inc. XERS 7.010.29% 3.291 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.430.29% 0.071 Mn
Heritage Financial Corporation HFWA 24.340.29% 0.157 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 100.910.29% 0.062 Mn
First US Bancshares, Inc. FUSB 14.060.29% 0.007 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 79.300.29% 0.05 Mn
Exact Sciences Corporation EXAS 101.250.29% 2.938 Mn
Crexendo Inc CXDO 6.860.29% 0.086 Mn
Perion Network Ltd PERI 10.200.29% 0.161 Mn
Newmark Group, Inc. NMRK 17.090.29% 0.711 Mn
Global X Future Analytics Tech ETF AIQ 51.670.29% 0.858 Mn
American Electric Power Company AEP 116.070.29% 2.196 Mn
Golub Capital BDC, Inc. GBDC 14.340.28% 1.831 Mn
Encore Capital Group Inc ECPG 53.940.28% 0.304 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.490.28% 0.052 Mn
The Pennant Group Inc PNTG 28.900.28% 0.219 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 78.950.28% 0.001 Mn
Bridgewater Bancshares, Inc. BWB 17.870.28% 0.131 Mn
Newell Brands Inc. NWL 3.640.28% 6.613 Mn
Blue Bird Corporation BLBD 50.670.28% 0.292 Mn
WesBanco, Inc. WSBC 33.150.27% 0.522 Mn
Strattec Security Corporation STRT 77.650.27% 0.072 Mn
eHealth, Inc. EHTH 3.680.27% 0.145 Mn
Invesco DWA Utilities Momentum ETF PUI 44.520.27% 0.003 Mn
Newtek Business Services Corp. NEWT 11.350.27% 0.146 Mn
Simulations Plus, Inc. SLP 19.600.26% 0.284 Mn
B. Riley Financial, Inc. RILYL 3.810.26% 0.012 Mn
Community West Bancshares CWBC 23.280.26% 0.123 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 58.850.26% 0.02 Mn
Pure Cycle Corporation PCYO 11.480.26% 0.041 Mn
Paychex, Inc. PAYX 112.740.26% 2.836 Mn
Orthofix Medical Inc. OFIX 15.670.26% 0.138 Mn
Krystal Biotech, Inc. KRYS 234.640.25% 0.37 Mn
First Trust Nasdaq Transportation ETF FTXR 37.890.24% 0.004 Mn
Escalade, Incorporated ESCA 12.700.24% 0.015 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.940.24% 0.092 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.670.24% 0.054 Mn
The Bank of Princeton BPRN 33.400.24% 0.01 Mn
Newtek Business Services Corp. NEWTI 24.920.24% 0.002 Mn
Utah Medical Products, Inc. UTMD 55.650.23% 0.014 Mn
FVCBankcorp, Inc. FVCB 12.990.23% 0.028 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.760.23% 0.004 Mn
Diamond Hill Investment Group, Inc. DHIL 115.090.23% 0.019 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.220.23% 0.026 Mn
Docebo Inc DCBO 21.590.23% 0.079 Mn
Charter Communications, Inc. CHTR 205.130.23% 1.103 Mn
Advanced Micro Devices, Inc. AMD 221.620.23% 25.13 Mn
PC Connection, Inc. CNXN 58.750.22% 0.061 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.780.21% 0.003 Mn
Keurig Dr Pepper Inc KDP 29.060.21% 21.259 Mn
JetBlue Airways Corporation JBLU 4.960.2% 15.147 Mn
International Money Express, Inc. IMXI 15.400.2% 0.267 Mn
Towne Bank TOWN 34.390.2% 0.262 Mn
German American Bancorp, Inc. GABC 39.650.2% 0.138 Mn
Corcept Therapeutics Incorporated CORT 83.150.2% 0.888 Mn
Invesco Nasdaq Internet ETF PNQI 54.610.2% 0.023 Mn
CHS Inc CHSCN 25.250.2% 0.022 Mn
Microsoft Corporation MSFT 492.020.2% 14.69 Mn
Vanguard Russell 2000 ETF VTWO 101.650.19% 1.472 Mn
Independent Bank Corp. INDB 74.290.19% 0.288 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.490.19% 0.002 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.690.19% 0.117 Mn
First Trust Strategic Income ETF FDIV 26.940.19% 0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS 98.890.19% 0.019 Mn
Amdocs Limited DOX 77.150.19% 0.79 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.560.19% 0.034 Mn
Independent Bank Corporation IBCP 33.640.18% 0.133 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.560.18% 0.035 Mn
Qualys, Inc. QLYS 150.030.18% 0.317 Mn
Brighthouse Financial, Inc. BHF 65.420.18% 0.653 Mn
iRhythm Technologies, Inc. IRTC 173.630.17% 0.363 Mn
ProShares Equities for Rising Rates ETF EQRR 64.900.17% 0 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.010.17% 0.04 Mn
Civista Bancshares, Inc. CIVB 23.420.17% 0.098 Mn
Alliant Energy Corporation LNT 64.890.17% 1.297 Mn
Western New England Bancorp, Inc. WNEB 12.660.16% 0.04 Mn
Valley National Bancorp VLYPP 25.480.16% 0.004 Mn
Gladstone Investment Corporation GAINL 25.230.16% 0.01 Mn
First Trust Japan AlphaDEX Fund FJP 68.020.16% 0.016 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.710.16% 0.004 Mn
Fifth Third Bancorp FITBI 25.830.16% 0.026 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.770.16% 0.132 Mn
iShares Select Dividend ETF DVY 141.260.16% 0.502 Mn
CSG Systems International, Inc. CSGS 76.460.16% 0.303 Mn
Champions Oncology, Inc. CSBR 6.270.16% 0.008 Mn
Pinnacle Financial Partners Inc PNFPP 24.950.16% 0.007 Mn
CHS Inc CHSCL 25.740.16% 0.028 Mn
Oxford Lane Capital Corp. OXLCP 24.690.16% 0.007 Mn
Navient Corporation NAVI 12.440.16% 1.073 Mn
Lindblad Expeditions Holdings Inc. LIND 12.510.16% 0.346 Mn
Visteon Corporation VC 99.910.15% 0.31 Mn
Great Southern Bancorp, Inc. GSBC 62.080.15% 0.037 Mn
TriCo Bancshares TCBK 48.160.15% 0.11 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 88.680.15% 0 Mn
Esquire Financial Holdings, Inc. ESQ 104.040.15% 0.051 Mn
comScore, Inc. SCOR 6.720.15% 0.006 Mn
CVB Financial Corporation CVBF 19.640.15% 1.07 Mn
Metrocity Bankshares Inc MCBS 27.120.15% 0.026 Mn
American Superconductor Corporation AMSC 32.510.15% 0.56 Mn
WSFS Financial Corporation WSFS 55.790.14% 0.31 Mn
Evolus, Inc. EOLS 6.980.14% 1.475 Mn
Electronic Arts Inc. EA 203.820.14% 1.886 Mn
Advisorshares Fsm All Cap World ETF DWAW 44.280.14% 0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 79.170.14% 0.002 Mn
Malibu Boats, Inc. MBUU 29.260.14% 0.147 Mn
The Trade Desk, Inc. TTD 39.400.13% 8.747 Mn
SkyWest, Inc. SKYW 103.520.13% 0.181 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 239.120.13% 0.065 Mn
Central Garden & Pet Company CENTA 29.880.13% 0.229 Mn
Vanguard Russell 2000 Growth ETF VTWG 242.280.12% 0.013 Mn
Credit Suisse AG GLDI 173.980.12% 0.007 Mn
Semiconductor Vaneck ETF SMH 369.000.12% 3.167 Mn
Ryanair Holdings plc RYAAY 66.190.12% 1.205 Mn
Invesco Nasdaq 100 ETF QQQM 257.350.12% 3.797 Mn
Invesco QQQ Trust, Series 1 QQQ 625.050.12% 37.102 Mn
Cohu, Inc. COHU 25.180.12% 0.368 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 24.210.12% 0.155 Mn
Cincinnati Financial Corporation CINF 161.490.12% 0.354 Mn
Oxford Lane Capital Corp. OXLCN 24.420.12% 0.001 Mn
Ohio Valley Banc Corp. OVBC 41.650.12% 0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.570.11% 0.026 Mn
First Bancorp, Inc (ME) FNLC 26.130.11% 0.02 Mn
The Simply Good Foods Company SMPL 18.620.11% 1.764 Mn
Invesco S&P SmallCap Industrials ETF PSCI 151.050.11% 0.001 Mn
CHS Inc CHSCO 26.340.11% 0.011 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 92.810.11% 0.185 Mn
Meta Financial Group, Inc. CASH 73.140.11% 0.188 Mn
Nasdaq Smartphone Index Fund FT NXTG 108.840.11% 0.004 Mn
Global X Millennials Thematic ETF MILN 46.860.11% 0.004 Mn
IG Acquisition Corp IGACU 10.030.1% 0.009 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.970.1% 25.76 Mn
Equinix, Inc. EQIX 740.670.1% 0.417 Mn
Costco Wholesale Corporation COST 888.440.1% 1.898 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.330.1% 0.458 Mn
Cidara Therapeutics, Inc. CDTX 220.290.1% 0.872 Mn
Mainstreet Bank MNSB 20.070.1% 0.026 Mn
Invesco Strategic US ETF IUS 57.090.09% 0.024 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 55.010.09% 0.004 Mn
First Trust Senior Loan Fund ETF FTSL 46.020.09% 0.325 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.770.09% 0.003 Mn
RBB Bancorp RBB 21.190.09% 0.025 Mn
Demz Political Contributions ETF DEMZ 42.900.09% 0.001 Mn
Cintas Corporation CTAS 183.150.09% 1.269 Mn
Calamos Convertible and High Income Fund CHY 11.580.09% 0.098 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.680.09% 0.012 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.740.09% 0.016 Mn
Merus N.V. MRUS 96.360.09% 1.372 Mn
DENTSPLY SIRONA Inc. XRAY 11.110.09% 3.584 Mn
Vanguard International High Dividend Yield ETF VYMI 88.190.08% 1.744 Mn
Trevi Therapeutics Inc TRVI 12.990.08% 1.428 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.590.08% 0.011 Mn
DarioHealth Corp. DRIO 12.160.08% 0.019 Mn
Copart, Inc. CPRT 38.440.08% 6.378 Mn
Progyny Inc PGNY 24.720.08% 0.999 Mn
CHS Inc CHSCM 25.080.08% 0.012 Mn
City Holding Company CHCO 122.930.08% 0.053 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.820.08% 0.018 Mn
Cnb Financial Corp CCNEP 25.000.08% 0.001 Mn
Vanguard Total International Bond ETF BNDX 49.240.08% 3.248 Mn
Newtek Business Services Corp. NEWTZ 25.090.08% 0.002 Mn
KLA-Tencor Corporation KLAC 1225.610.08% 0.783 Mn
Heidrick & Struggles International, Inc. HSII 59.010.07% 1.22 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.120.07% 0.001 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.240.07% 0.062 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 41.360.07% 0.011 Mn
Canterbury Park Holding Corporation CPHC 15.110.07% 0.001 Mn
Comstock Holding Companies, Inc. CHCI 13.850.07% 0.01 Mn
Acadia Healthcare Company, Inc. ACHC 14.010.07% 2.523 Mn
Schrodinger Inc SDGR 17.770.06% 0.581 Mn
Avidity Biosciences Inc RNA 71.300.06% 2.893 Mn
Diversified Healthcare Trust DHCNI 16.840.06% 0.012 Mn
CSX Corporation CSX 36.370.06% 8.39 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.770.06% 0.083 Mn
Invesco KBW Bank ETF KBWB 82.250.06% 2.418 Mn
Vanguard Long-Treasury ETF VGLT 56.060.05% 2.065 Mn
Hologic, Inc. HOLX 74.890.05% 1.874 Mn
First Citizens BancShares, Inc. FCNCA 1971.180.05% 0.08 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.790.05% 0.007 Mn
eBay Inc. EBAY 83.890.05% 3.447 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.710.05% 3.564 Mn
NBT Bancorp Inc. NBTB 42.300.05% 0.135 Mn
Balchem Corporation BCPC 147.440.05% 0.196 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.850.05% 0.015 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.460.04% 0.372 Mn
Medallion Financial Corp. TAXI 51.210.04% 0.04 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 85.300.04% 0.017 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.250.04% 0.002 Mn
Central Federal Corporation CFBK 23.760.04% 0.024 Mn
Office Depot, Inc. ODP 28.000.04% 2.109 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.680.04% 0.028 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.600.04% 0.039 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060.04% 0.695 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.520.04% 0.017 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.920.03% 0.001 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.960.03% 0.003 Mn
First Trust Dow Jones International Internet ETF FDNI 34.430.03% 0.01 Mn
PostRock Energy Corporation PSTR 29.050.03% 0 Mn
Vanguard Total World Bond ETF BNDW 69.360.03% 0.107 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 120.750.02% 0.006 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.940.02% 0.739 Mn
Synopsys, Inc. SNPS 465.850.02% 1.961 Mn
Neurocrine Biosciences, Inc. NBIX 155.020.02% 0.837 Mn
Banner Corporation BANR 64.450.02% 0.125 Mn
Appian Corporation APPN 43.050.02% 0.801 Mn
Global X Conscious Companies ETF KRMA 44.240.02% 0.009 Mn
Vanguard Russell 1000 Growth ETF VONG 123.150.01% 1.467 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 126.500.01% 0.007 Mn
iShares Short Treasury Bond ETF SHV 110.220.01% 2.457 Mn
Invesco BuyBack Achievers ETF PKW 132.960.01% 0.024 Mn

All falling stocks

Company Closing ChangeVolume
Cemtrex Inc. CETX 4.49-36.31% 9.476 Mn
CIM Commercial Trust Corporation CMCT 4.61-30.99% 1.266 Mn
Starboard Value Acquisition Corp. WT SVACW 0.65-22.62% 0.019 Mn
Smart Sand, Inc. SND 3.56-20.89% 1.973 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 3.75-20.89% 0.971 Mn
Vision Marine Technologies Inc VMAR 0.54-20.59% 1.668 Mn
Gogo Inc. GOGO 5.46-19.11% 11.405 Mn
Gulf Resources, Inc. GURE 4.56-17.24% 0.16 Mn
Dyne Therapeutics Inc DYN 18.44-16.94% 6.354 Mn
SLM Corporation SLM 26.24-14.94% 20.023 Mn
Burning Rock Biotech Limited ADR BNR 15.72-13.63% 0.06 Mn
CollPlant Holdings, Ltd. CLGN 1.77-13.24% 0.071 Mn
Aethlon Medical, Inc. AEMD 3.49-11.42% 0.236 Mn
Fat Brands Inc 8.25% Series B FATBP 1.02-11.3% 0.025 Mn
Aprea Therapeutics Inc APRE 0.93-10.58% 0.23 Mn
Kentucky First Federal Bancorp KFFB 4.12-9.05% 0.003 Mn
Lands' End, Inc. LE 14.52-9.02% 0.534 Mn
Nurix Therapeutics Inc NRIX 19.55-8.94% 2.882 Mn
Beasley Broadcast Group, Inc. BBGI 4.05-8.78% 0.011 Mn
Senmiao Technology Limited AIHS 1.26-8.7% 0.117 Mn
Summit Therapeutics plc SMMT 17.02-8.64% 4.009 Mn
AC Immune SA ACIU 2.54-8.63% 0.425 Mn
Legend Biotech Corp ADR LEGN 23.88-8.58% 5.376 Mn
Moleculin Biotech, Inc. MBRX 6.63-8.55% 2.371 Mn
Altisource Portfolio Solutions S.A. ASPS 7.55-8.37% 0.039 Mn
Kura Oncology, Inc. KURA 10.67-8.33% 2.285 Mn
Blink Charging Co. BLNK 1.01-8.18% 8.64 Mn
Kymera Therapeutics Inc KYMR 86.88-7.87% 2.339 Mn
Aquestive Therapeutics, Inc. AQST 6.10-7.85% 2.781 Mn
Stoke Therapeutics Inc STOK 30.47-7.67% 1.31 Mn
Cue Biopharma, Inc. CUE 0.49-7.55% 0.667 Mn
CASI Pharmaceuticals, Inc. CASI 0.86-7.53% 0.072 Mn
Aptevo Therapeutics Inc. APVO 1.24-7.46% 2.022 Mn
111, Inc. YI 3.61-7.44% 0.013 Mn
Enlivex Therapeutics Ltd ENLV 1.02-7.27% 1.106 Mn
36Kr Holdings Inc ADR KRKR 4.65-7.19% 0.007 Mn
MMTec, Inc. MTC 2.31-6.48% 0.094 Mn
Cresud S.A.C.I.F. y A. CRESW 1.01-6.48% 0.013 Mn
Noodles & Company NDLS 0.87-6.45% 1.988 Mn
Digital Ally, Inc. DGLY 1.32-6.38% 0.115 Mn
Autolus Therapeutics plc AUTL 1.49-6.29% 2.056 Mn
Kala Pharmaceuticals, Inc. KALA 0.79-5.95% 2.281 Mn
Workhorse Group, Inc. WKHS 7.14-5.93% 0.677 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.31-5.76% 2.013 Mn
Celldex Therapeutics, Inc. CLDX 28.09-5.74% 1.562 Mn
Addex Therapeutics Ltd ADR ADXN 7.59-5.71% 0.003 Mn
Personalis Inc PSNL 9.26-5.7% 1.041 Mn
Mediaco Holding Inc Cl A MDIA 0.84-5.62% 0.017 Mn
Cerence Inc CRNC 12.08-5.48% 1.146 Mn
Amarin Corporation plc AMRN 14.12-5.36% 0.145 Mn
Harvard Bioscience, Inc. HBIO 0.72-5.26% 1.19 Mn
Evogene Ltd. EVGN 1.09-5.22% 0.062 Mn
X4 Pharmaceuticals Inc XFOR 3.64-5.21% 1.239 Mn
Ascendis Pharma A/S ASND 196.63-5.06% 0.895 Mn
Ata Creativity Global AACG 0.95-5% 0.021 Mn
Olema Pharmaceuticals Inc OLMA 26.58-5% 2.459 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.95-5% 0.089 Mn
Inhibrx Inc INBX 88.89-4.94% 0.143 Mn
Xencor, Inc. XNCR 16.81-4.92% 1.685 Mn
Precigen Inc PGEN 3.51-4.88% 2.354 Mn
Datasea Inc. DTSS 1.20-4.76% 0.133 Mn
Praxis Precision Medicines Inc PRAX 258.13-4.74% 0.598 Mn
Baidu, Inc. BIDU 123.94-4.71% 5.382 Mn
Phathom Pharmaceuticals Inc PHAT 14.21-4.63% 0.785 Mn
Olb Group Inc OLB 1.05-4.55% 0.051 Mn
uniQure N.V. QURE 20.78-4.55% 2.111 Mn
Tantech Holdings Ltd. TANH 1.06-4.5% 0.017 Mn
Phibro Animal Health Corporation PAHC 38.28-4.49% 0.337 Mn
PTC Therapeutics, Inc. PTCT 73.47-4.47% 1.295 Mn
ZK International Group Co., Ltd ZKIN 1.93-4.46% 0.013 Mn
Sol-Gel Technologies Ltd. SLGL 40.13-4.43% 0.01 Mn
Genprex, Inc. GNPX 3.24-4.42% 0.174 Mn
Cogint Inc. COGT 38.53-4.39% 2.43 Mn
Tenax Therapeutics, Inc. TENX 9.85-4.37% 0.196 Mn
Martin Midstream Partners L.P. MMLP 2.69-4.27% 0.019 Mn
Rhythm Pharmaceuticals, Inc. RYTM 100.71-4.25% 0.679 Mn
Euroseas Ltd. ESEA 58.83-4.25% 0.038 Mn
Bicycle Therapeutics Plc ADR BCYC 7.09-4.19% 0.203 Mn
China Natural Resources, Inc. CHNR 4.13-4.18% 0.025 Mn
Kodiak Sciences Inc KOD 25.05-4.17% 0.715 Mn
First Guaranty Bancshares, Inc. FGBI 4.60-4.17% 0.031 Mn
KalVista Pharmaceuticals, Inc. KALV 16.16-4.15% 1.107 Mn
EyePoint Pharmaceuticals, Inc. EYPT 17.08-4.15% 1.441 Mn
Capricor Therapeutics, Inc. CAPR 27.38-4.13% 1.862 Mn
Quhuo Limited ADR QH 1.16-4.13% 0.277 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.16-4.13% 0.224 Mn
Arcutis Biotherapeutics Inc ARQT 29.76-4.09% 2.145 Mn
Marine Petroleum Trust MARPS 4.23-4.08% 0.003 Mn
Century Casinos, Inc. CNTY 1.41-4.08% 0.162 Mn
Open Lending Corp Cl A LPRO 1.67-4.02% 0.678 Mn
Nano-X Imaging Ltd NNOX 3.58-4.02% 1.058 Mn
Replimune Group, Inc. REPL 10.30-4.01% 1.565 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.36-4% 1.305 Mn
Liberty Global plc LBTYB 10.85-3.98% 0.001 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 114.07-3.98% 3.56 Mn
Cytokinetics, Incorporated CYTK 61.60-3.95% 1.711 Mn
Jazz Pharmaceuticals plc JAZZ 162.26-3.95% 1.176 Mn
O'Reilly Automotive, Inc. ORLY 94.25-3.93% 8.979 Mn
REGENXBIO Inc. RGNX 12.72-3.93% 0.544 Mn
Sonim Technologies Inc SONM 6.11-3.93% 0.018 Mn
BIO-key International, Inc. BKYI 0.74-3.9% 0.23 Mn
TDH Holdings, Inc. PETZ 1.00-3.85% 0.002 Mn
Prothena Corporation plc PRTA 10.32-3.82% 0.532 Mn
Famous Dave's of America, Inc. DAVE 194.69-3.81% 0.367 Mn
LGI Homes, Inc. LGIH 46.87-3.76% 0.294 Mn
Hudson Technologies, Inc. HDSN 6.99-3.72% 0.318 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.42-3.69% 0.584 Mn
Mirum Pharmaceuticals Inc MIRM 65.40-3.68% 0.992 Mn
B. Riley Financial, Inc. RILYG 17.29-3.62% 0.021 Mn
Oric Pharmaceuticals Inc ORIC 10.14-3.61% 1.321 Mn
TAT Technologies Ltd. TATT 37.76-3.6% 0.14 Mn
Woodward, Inc. WWD 287.76-3.59% 0.618 Mn
Bloomin' Brands, Inc. BLMN 6.75-3.57% 2.506 Mn
Ideaya Biosciences Inc IDYA 34.08-3.57% 1.029 Mn
B. Riley Financial Inc RILYP 3.79-3.56% 0.017 Mn
Energous Corporation WATT 5.76-3.52% 0.02 Mn
ProShares Ultra Nasdaq Biotechnology BIB 77.80-3.47% 0.031 Mn
Bridgebio Pharma Inc BBIO 71.67-3.46% 1.712 Mn
Alnylam Pharmaceuticals, Inc. ALNY 415.21-3.44% 1.61 Mn
Future FinTech Group Inc. FTFT 1.13-3.42% 0.063 Mn
Marvell Technology Group Ltd. MRVL 88.90-3.37% 22.801 Mn
Arcturus Therapeutics Ltd. ARCT 7.20-3.36% 0.669 Mn
VeriSign, Inc. VRSN 242.57-3.34% 0.825 Mn
Medalist Diversified REIT, Inc. MDRR 13.05-3.33% 0.001 Mn
FARMMI, INC. FAMI 1.45-3.33% 0.005 Mn
Intrusion Inc INTZ 1.45-3.33% 0.087 Mn
Alkermes plc ALKS 28.44-3.3% 2.089 Mn
Tarsus Pharmaceuticals Inc TARS 79.55-3.26% 0.552 Mn
Ionis Pharmaceuticals, Inc. IONS 78.86-3.25% 1.866 Mn
Zhongchao Inc Cl A ZCMD 0.60-3.23% 0.002 Mn
Aldeyra Therapeutics, Inc. ALDX 4.79-3.23% 1.706 Mn
Dawson Geophysical Company DWSN 1.80-3.23% 0.087 Mn
BioXcel Therapeutics, Inc. BTAI 2.13-3.18% 0.437 Mn
Liberty Global plc LBTYK 10.72-3.16% 1.244 Mn
Lyft Inc Cl A LYFT 21.78-3.16% 9.756 Mn
Genmab A/S GMAB 30.93-3.16% 1.047 Mn
Rezolute Inc RZLT 9.85-3.15% 2.061 Mn
Geron Corporation GERN 1.23-3.15% 4.298 Mn
Li Auto Inc ADR LI 17.39-3.12% 5.638 Mn
Vaxcyte Inc PCVX 44.74-3.12% 1.024 Mn
Eos Energy Enterprises Inc EOSE 14.95-3.11% 16.254 Mn
ATN International, Inc. ATNI 20.98-3.09% 0.058 Mn
Anixa Biosciences, Inc. ANIX 5.06-3.07% 0.465 Mn
Esperion Therapeutics, Inc. ESPR 3.79-3.07% 4.216 Mn
Innodata Inc. INOD 55.80-3.07% 0.935 Mn
Cns Pharmaceuticals Inc CNSP 6.99-3.05% 0.004 Mn
Liberty Global plc LBTYA 10.85-3.04% 1.959 Mn
Gohealth Inc Cl A GOCO 2.87-3.04% 0.032 Mn
Orion Energy Systems, Inc. OESX 17.63-3.03% 0.049 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 38.18-3.02% 0.224 Mn
Educational Development Corporation EDUC 1.29-3.01% 0.044 Mn
Lixte Biotech Hlds LIXT 4.21-3% 0.097 Mn
Inseego Corp. INSG 11.41-2.98% 0.168 Mn
Immunome Inc IMNM 19.06-2.95% 0.684 Mn
MYR Group, Inc. MYRG 226.29-2.93% 0.233 Mn
Pixelworks, Inc. PXLW 6.63-2.93% 0.117 Mn
Bel Fuse Inc. BELFA 145.41-2.88% 0.031 Mn
Entera Bio Ltd. ENTX 2.07-2.82% 0.059 Mn
Revolution Medicines Inc RVMD 77.81-2.81% 2.265 Mn
Oxbridge Re Holdings Limited OXBR 1.39-2.8% 0.016 Mn
Bel Fuse Inc. BELFB 167.43-2.78% 0.134 Mn
Liquidia Technologies, Inc. LQDA 34.04-2.77% 0.949 Mn
Stratus Properties Inc. STRS 20.76-2.76% 0.016 Mn
Agenus Inc. AGEN 3.92-2.73% 0.479 Mn
Silicom Ltd SILC 14.25-2.73% 0.02 Mn
B. Riley Financial, Inc. RILYZ 9.65-2.72% 0.041 Mn
VSE Corporation VSEC 162.85-2.69% 0.154 Mn
SanDisk Corporation SNDK 219.46-2.67% 6.293 Mn
Live Ventures Incorporated LIVE 11.77-2.65% 0.021 Mn
Destination XL Group, Inc. DXLG 1.10-2.65% 0.105 Mn
UFP Technologies, Inc. UFPT 210.07-2.65% 0.153 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.55-2.63% 1.107 Mn
Casella Waste Systems, Inc. CWST 96.62-2.62% 1.569 Mn
Codexis, Inc. CDXS 1.87-2.6% 0.603 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.10-2.6% 0.314 Mn
Iovance Biotherapeutics, Inc. IOVA 2.25-2.6% 7.023 Mn
Afya Ltd Cl A AFYA 14.27-2.59% 0.077 Mn
Madrigal Pharmaceuticals, Inc. MDGL 553.92-2.58% 0.288 Mn
Taysha Gene Therapies Inc TSHA 5.31-2.57% 3.668 Mn
Biogen Inc. BIIB 175.84-2.55% 1.507 Mn
MeiraGTx Holdings plc MGTX 8.44-2.54% 0.293 Mn
Biovie Inc BIVI 1.55-2.52% 0.081 Mn
Urban One, Inc. UONE 1.16-2.52% 0.033 Mn
Universal Forest Products, Inc. UFPI 87.77-2.51% 0.451 Mn
Natural Alternatives International, Inc. NAII 3.12-2.5% 0.024 Mn
First Trust China AlphaDEX Fund FCA 28.05-2.5% 0.006 Mn
Akebia Therapeutics, Inc. AKBA 1.58-2.47% 3.09 Mn
Rigel Pharmaceuticals, Inc. RIGL 42.33-2.47% 0.455 Mn
Aditx Therapeutics Inc ADTX 3.17-2.46% 0.871 Mn
Celsius Holdings, Inc. CELH 43.21-2.46% 8.257 Mn
Liberty Latin America Ltd. LILAK 8.38-2.44% 0.638 Mn
Bio-Techne Corp TECH 58.82-2.44% 1.836 Mn
Geovax Labs GOVX 0.40-2.44% 0.643 Mn
Iconix Brand Group, Inc. ICON 0.80-2.44% 0.091 Mn
Weibo Corporation WB 9.99-2.44% 0.903 Mn
LKQ Corporation LKQ 28.17-2.42% 4.977 Mn
Bilibili Inc. BILI 25.37-2.42% 1.256 Mn
Onespaworld Holdings Ltd OSW 19.47-2.41% 0.637 Mn
Creative Realities, Inc. CREX 2.83-2.41% 0.027 Mn
Axcelis Technologies, Inc. ACLS 88.95-2.4% 0.591 Mn
L.B. Foster Company FSTR 26.28-2.38% 0.02 Mn
Baozun Inc. BZUN 2.90-2.36% 0.334 Mn
Ehang Holdings Ltd Ads EH 14.07-2.36% 0.639 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.51-2.35% 1.978 Mn
Power Integrations, Inc. POWI 36.37-2.34% 1.111 Mn
Seres Therapeutics, Inc. MCRB 16.78-2.33% 0.096 Mn
Cross Country Healthcare, Inc. CCRN 7.95-2.33% 1.849 Mn
U.S. Auto Parts Network, Inc. PRTS 0.42-2.33% 1.275 Mn
ViaSat, Inc. VSAT 36.12-2.33% 1.181 Mn
INC Research Holdings, Inc. INCR 1.27-2.31% 0.006 Mn
Amgen Inc. AMGN 313.85-2.3% 2.925 Mn
Beam Therapeutics Inc BEAM 26.48-2.29% 1.117 Mn
Soleno Therapeutics, Inc. SLNO 50.01-2.29% 0.9 Mn
Wynn Resorts, Limited WYNN 124.22-2.29% 1.4 Mn
Hutchison China MediTech Limited HCM 13.72-2.28% 0.017 Mn
PotlatchDeltic Corporation PCH 39.14-2.27% 0.392 Mn
Xenon Pharmaceuticals Inc. XENE 43.52-2.27% 0.514 Mn
LM Funding America, Inc. LMFA 0.87-2.25% 0.529 Mn
Lantheus Holdings, Inc. LNTH 60.88-2.23% 1.025 Mn
CLPS Incorporation CLPS 0.88-2.22% 0.006 Mn
TORM plc TRMD 20.67-2.18% 0.31 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.38-2.13% 0.332 Mn
Aclaris Therapeutics, Inc. ACRS 3.21-2.13% 1.386 Mn
Liberty Latin America Ltd. LILA 8.32-2.12% 0.222 Mn
BioLineRx Ltd. BLRX 3.25-2.11% 0.031 Mn
Painreform Ltd PRFX 0.93-2.11% 0.061 Mn
Kewaunee Scientific Corporation KEQU 38.78-2.1% 0.007 Mn
Monolithic Power Systems, Inc. MPWR 962.95-2.1% 0.44 Mn
Fangdd Network Group Ltd ADR DUO 1.87-2.09% 0.053 Mn
Allogene Therapeutics, Inc. ALLO 1.42-2.07% 3.817 Mn
ON Semiconductor Corporation ON 55.23-2.04% 5.894 Mn
FAT Brands Inc. FAT 0.48-2.04% 0.333 Mn
UTStarcom Holdings Corp UTSI 2.41-2.03% 0.004 Mn
My Size, Inc. MYSZ 0.97-2.02% 0.046 Mn
BeyondSpring, Inc. BYSI 1.94-2.02% 0.026 Mn
Seanergy Maritime Holdings Corp SHIP 10.22-2.01% 0.225 Mn
EuroDry Ltd. EDRY 13.22-2% 0.001 Mn
Eltek Ltd. ELTK 9.32-2% 0.002 Mn
Twist Bioscience Corporation TWST 31.58-1.99% 0.9 Mn
Caesars Entertainment Corporation CZR 23.29-1.98% 5.6 Mn
TuanChe Limited TC 17.29-1.98% 0.036 Mn
Arrow Financial Corporation AROW 30.95-1.96% 0.053 Mn
Canadian Solar Inc. CSIQ 23.05-1.96% 2.598 Mn
Riverview Bancorp Inc RVSB 5.04-1.95% 0.033 Mn
Immatics NV IMTX 10.08-1.95% 0.274 Mn
Dogness (International) Corporation DOGZ 11.20-1.93% 0.012 Mn
Radcom Ltd. RDCM 13.70-1.93% 0.09 Mn
iQIYI, Inc. IQ 2.03-1.93% 14.742 Mn
CorVel Corp. CRVL 67.07-1.92% 0.18 Mn
FirstService Corporation FSV 149.87-1.92% 0.163 Mn
Mammoth Energy Services, Inc. TUSK 2.05-1.91% 0.262 Mn
Bentley Systems Incorporated Cl B BSY 41.28-1.9% 1.862 Mn
Clearpoint Neuro Inc CLPT 13.43-1.9% 0.828 Mn
Centrexion Therapeutics Corporation CNTX 1.04-1.89% 0.503 Mn
Pioneer Power Solutions, Inc. PPSI 4.15-1.89% 0.075 Mn
StealthGas, Inc. GASS 6.76-1.89% 0.09 Mn
Aviragen Therapeutic AVIR 3.14-1.88% 0.326 Mn
Protagonist Therapeutics, Inc. PTGX 88.56-1.87% 1.44 Mn
Fate Therapeutics, Inc. FATE 1.05-1.87% 0.925 Mn
Energy Recovery, Inc. ERII 14.23-1.86% 0.444 Mn
Full House Resorts, Inc. FLL 2.64-1.86% 0.107 Mn
Tractor Supply Company TSCO 52.35-1.86% 5.131 Mn
Aurora Mobile Limited JG 6.85-1.86% 0.002 Mn
Zai Lab Limited ZLAB 18.70-1.84% 0.801 Mn
Old Dominion Freight Line, Inc. ODFL 148.89-1.84% 1.675 Mn
Collegium Pharmaceutical, Inc. COLL 47.03-1.84% 0.903 Mn
Viking Therapeutics, Inc. VKTX 37.28-1.84% 1.689 Mn
The Andersons, Inc. ANDE 49.36-1.83% 0.35 Mn
LexinFintech Holdings Ltd. LX 3.23-1.82% 1.585 Mn
Motorcar Parts of America, Inc. MPAA 12.98-1.82% 0.132 Mn
Dolphin Entertainment, Inc. DLPN 1.62-1.82% 0.022 Mn
Foghorn Therapeutics Inc FHTX 4.37-1.8% 0.108 Mn
Cyclerion Therapeutics Inc CYCN 1.66-1.78% 0.011 Mn
Grupo Financiero Galicia S.A. GGAL 49.10-1.78% 1.735 Mn
Grifols, S.A. GRFS 8.82-1.78% 0.395 Mn
Novavax, Inc. NVAX 6.66-1.77% 4.548 Mn
Immunovant Inc IMVT 22.76-1.77% 1.053 Mn
Westamerica Bancorporation WABC 47.30-1.77% 0.143 Mn
The Goodyear Tire & Rubber Company GT 8.39-1.76% 6.08 Mn
StoneCo Ltd. STNE 14.62-1.75% 5.728 Mn
Wisekey International Holding Ltd ADR WKEY 9.00-1.75% 0.248 Mn
Draftkings Inc DKNG 34.94-1.74% 8.544 Mn
Curevac N.V. CVAC 5.12-1.73% 1.079 Mn
Fortress Biotech, Inc. FBIO 2.84-1.73% 0.199 Mn
Diodes Incorporated DIOD 51.40-1.72% 0.295 Mn
Theravance Biopharma, Inc. TBPH 17.81-1.71% 0.323 Mn
eXp World Holdings, Inc. EXPI 10.43-1.7% 0.73 Mn
iShares Nasdaq Biotechnology Index Fund IBB 167.09-1.68% 1.546 Mn
Flushing Financial Corporation FFIC 16.52-1.67% 0.257 Mn
AAON, Inc. AAON 81.65-1.66% 1.461 Mn
Arvinas, Inc. ARVN 13.10-1.65% 0.919 Mn
Precipio, Inc. PRPO 24.45-1.65% 0.007 Mn
UroGen Pharma Ltd. URGN 22.70-1.65% 0.535 Mn
Zoom Video Communications Cl A ZM 87.63-1.64% 2.536 Mn
Nano Dimension Ltd. NNDM 1.80-1.64% 1.015 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.38-1.64% 0.052 Mn
Invesco Water Resources ETF PHO 70.14-1.64% 0.062 Mn
Park-Ohio Holdings Corp. PKOH 21.64-1.64% 0.024 Mn
Heartland Express, Inc. HTLD 8.97-1.64% 0.805 Mn
XBiotech Inc. XBIT 2.40-1.64% 0.06 Mn
Halozyme Therapeutics, Inc. HALO 61.87-1.61% 1.545 Mn
Altimmune, Inc. ALT 5.52-1.6% 4.801 Mn
AnaptysBio, Inc. ANAB 43.80-1.6% 0.343 Mn
Astrazeneca Plc AZN 89.82-1.6% 4.728 Mn
Socket Mobile, Inc. SCKT 1.23-1.6% 0.005 Mn
First Citizens Bancshares FCNCP 20.85-1.6% 0.022 Mn
Axsome Therapeutics, Inc. AXSM 145.22-1.59% 0.44 Mn
NAPCO Security Technologies, Inc. NSSC 41.43-1.59% 0.243 Mn
Incyte Corporation INCY 95.16-1.59% 2.456 Mn
Agios Pharmaceuticals, Inc. AGIO 26.85-1.58% 1.003 Mn
Alico, Inc. ALCO 36.14-1.58% 0.03 Mn
Masimo Corporation MASI 138.62-1.58% 1.068 Mn
Hasbro, Inc. HAS 79.86-1.57% 1.438 Mn
Pliant Therapeutics Inc PLRX 1.26-1.56% 1.186 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.27-1.55% 0.041 Mn
Ferroglobe PLC GSM 4.45-1.55% 0.949 Mn
Intuitive Surgical, Inc. ISRG 558.13-1.55% 1.229 Mn
QCR Holdings, Inc. QCRH 85.17-1.54% 0.118 Mn
TechTarget, Inc. TTGT 5.14-1.53% 0.266 Mn
Pool Corporation POOL 233.31-1.52% 0.727 Mn
Regeneron Pharmaceuticals, Inc. REGN 692.58-1.52% 0.604 Mn
Natera, Inc. NTRA 235.53-1.51% 1.082 Mn
Cellectar Biosciences, Inc. CLRB 3.92-1.51% 0.036 Mn
Gilead Sciences, Inc. GILD 119.36-1.51% 7.256 Mn
T-Mobile US, Inc. TMUS 201.35-1.51% 6.484 Mn
Repros Therapeutics Inc. RPRX 38.09-1.5% 5.258 Mn
Tucows Inc. TCX 20.34-1.5% 0.017 Mn
Invesco Golden Dragon China ETF PGJ 29.78-1.49% 0.023 Mn
Teradyne, Inc. TER 199.97-1.49% 1.871 Mn
Intellia Therapeutics, Inc. NTLA 9.30-1.48% 3.138 Mn
Curis, Inc. CRIS 1.33-1.48% 0.111 Mn
Heron Therapeutics, Inc. HRTX 1.33-1.48% 1.622 Mn
Biontech Se ADR BNTX 95.85-1.47% 1.549 Mn
Manhattan Associates, Inc. MANH 174.24-1.46% 0.581 Mn
Exponent, Inc. EXPO 70.92-1.46% 0.337 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 19.60-1.46% 0.57 Mn
Mindbody Cls A Cmn MB 6.80-1.45% 0.001 Mn
Black Diamond Therapeutics Inc BDTX 2.71-1.45% 1.014 Mn
Domo, Inc. DOMO 8.83-1.45% 0.971 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.36-1.45% 0.001 Mn
Tandem Diabetes Care, Inc. TNDM 20.44-1.45% 1.96 Mn
Wendy's Company (The) WEN 8.16-1.45% 5.98 Mn
Fulgent Genetics, Inc. FLGT 27.46-1.44% 0.194 Mn
Lincoln Electric Holdings, Inc. LECO 238.31-1.43% 0.261 Mn
AGNC Investment Corp. AGNC 10.34-1.43% 19.137 Mn
New Fortress Energy LLC NFE 1.39-1.42% 5.991 Mn
Nextcure Inc NXTC 11.14-1.42% 0.034 Mn
Seacoast Banking Corporation of Florida SBCF 32.20-1.41% 0.673 Mn
iShares MSCI China ETF MCHI 61.35-1.4% 2.835 Mn
Bruker Corporation BRKR 45.36-1.39% 1.838 Mn
Lamar Advertising Company LAMR 129.67-1.38% 0.585 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.65-1.38% 0.414 Mn
Marriott International MAR 283.84-1.38% 2.036 Mn
Alphatec Holdings, Inc. ATEC 20.67-1.38% 1.429 Mn
Innoviva, Inc. INVA 20.71-1.38% 0.936 Mn
XP Inc Cl A XP 18.06-1.37% 12.768 Mn
First Hawaiian, Inc. FHB 25.19-1.37% 1.272 Mn
Scholar Rock Holding Corporation SRRK 44.63-1.37% 1.426 Mn
TFS Financial Corporation TFSL 13.66-1.37% 0.631 Mn
Ardelyx, Inc. ARDX 5.80-1.36% 2.406 Mn
The RMR Group Inc. RMR 15.25-1.36% 0.217 Mn
Franklin Electric Co., Inc. FELE 92.24-1.36% 0.135 Mn
Union Bankshares, Inc. UNB 23.16-1.36% 0.006 Mn
ATA Inc. ATAI 4.39-1.35% 1.918 Mn
Starbucks Corporation SBUX 82.28-1.35% 10.321 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.60-1.35% 0.004 Mn
Landstar System, Inc. LSTR 143.87-1.34% 0.534 Mn
Verisk Analytics, Inc. VRSK 216.03-1.34% 1.222 Mn
Arbutus Biopharma Corporation ABUS 4.46-1.33% 0.582 Mn
Galectin Therapeutics Inc. GALT 5.94-1.33% 0.528 Mn
Tuniu Corporation TOUR 0.74-1.33% 0.186 Mn
MidWestOne Financial Group, Inc. MOFG 40.23-1.32% 0.233 Mn
Transmedics Group Inc TMDX 134.80-1.32% 0.733 Mn
VanEck Vectors Biotech ETF BBH 188.71-1.31% 0.006 Mn
Impinj, Inc. PI 156.47-1.31% 0.365 Mn
Astec Industries, Inc. ASTE 44.01-1.3% 0.154 Mn
Monopar Therapeutics Inc MNPR 75.44-1.3% 0.212 Mn
Brighthouse Financial Inc BHFAO 16.00-1.3% 0.101 Mn
Invesco DWA Healthcare Momentum ETF PTH 52.34-1.3% 0.008 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 31.83-1.3% 0.007 Mn
TG Therapeutics, Inc. TGTX 30.43-1.3% 0.983 Mn
Vanda Pharmaceuticals Inc. VNDA 6.06-1.3% 1.655 Mn
Hingham Institution for Savings HIFS 309.74-1.29% 0.045 Mn
Celcuity Inc. CELC 102.72-1.27% 0.93 Mn
Verastem, Inc. VSTM 10.12-1.27% 2.048 Mn
argenx SE ARGX 889.41-1.26% 0.346 Mn
NETGEAR, Inc. NTGR 26.58-1.26% 0.316 Mn
Sanofi SNY 47.83-1.26% 3.075 Mn
Investors Title Company ITIC 242.02-1.26% 0.01 Mn
Gaming and Leisure Properties, Inc. GLPI 41.33-1.24% 2.433 Mn
Industrial Logistics Properties Trust ILPT 5.66-1.22% 0.185 Mn
Magic Software Enterprises Ltd. MGIC 25.32-1.21% 0.053 Mn
Erie Indemnity Company ERIE 277.40-1.21% 0.147 Mn
Taoping Inc. TAOP 2.44-1.21% 0.033 Mn
Insmed, Inc. INSM 194.17-1.21% 2.347 Mn
Mondelez International, Inc. MDLZ 54.11-1.19% 10.113 Mn
Materialise NV MTLS 5.79-1.19% 0.078 Mn
Expedia Group, Inc. EXPE 261.27-1.19% 1.272 Mn
Urban One, Inc. UONEK 0.83-1.19% 0.006 Mn
Veracyte, Inc. VCYT 43.84-1.17% 0.893 Mn
Shenandoah Telecommunications Co SHEN 11.11-1.16% 0.346 Mn
Synergetics USA, Inc. SURG 1.70-1.16% 0.108 Mn
International Bancshares Corporation IBOC 68.83-1.16% 0.27 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.25-1.16% 0.001 Mn
Luminar Technologies Inc LAZR 0.86-1.15% 2.293 Mn
Invesco Global Water ETF PIO 43.92-1.15% 0.017 Mn
Hydrofarm Holdings Group Inc HYFM 1.72-1.15% 0.018 Mn
The Kraft Heinz Company KHC 24.23-1.14% 10.094 Mn
Anika Therapeutics Inc. ANIK 9.52-1.14% 0.131 Mn
Dime Community Bancshares DCOMP 18.23-1.14% 0.032 Mn
Health Catalyst Inc HCAT 2.61-1.14% 0.493 Mn
Vertex Pharmaceuticals Incorporated VRTX 437.01-1.14% 0.99 Mn
Mattel, Inc. MAT 20.20-1.13% 3.666 Mn
Milestone Pharmaceuticals Inc MIST 2.63-1.13% 4.31 Mn
Momo Inc. MOMO 6.98-1.13% 0.651 Mn
Fastenal Company FAST 40.34-1.13% 5.302 Mn
VanEck Vectors Pharmaceutical ETF PPH 97.57-1.12% 0.21 Mn
Huize Holding Limited ADR HUIZ 3.52-1.12% 0.009 Mn
Valley National Bancorp VLY 11.46-1.12% 5.928 Mn
MongoDB, Inc. MDB 414.06-1.11% 1.234 Mn
Datadog Inc Cl A DDOG 152.57-1.11% 2.824 Mn
TransAct Technologies Incorporated TACT 4.46-1.11% 0.072 Mn
Nortech Systems Incorporated NSYS 7.17-1.1% 0.002 Mn
B.O.S. Better Online Solutions BOSC 4.54-1.09% 0.1 Mn
TTEC Holdings, Inc. TTEC 3.68-1.08% 0.318 Mn
FuelCell Energy, Inc. FCEL 8.36-1.07% 1.289 Mn
IDEXX Laboratories, Inc. IDXX 699.06-1.07% 0.409 Mn
Lightbridge Corporation LTBR 16.76-1.06% 0.632 Mn
Cathay General Bancorp CATY 49.27-1.06% 0.347 Mn
Globus Maritime Limited GLBS 1.86-1.06% 0.163 Mn
LivaNova PLC LIVN 62.01-1.05% 0.87 Mn
Sunrun Inc. RUN 17.87-1.05% 5.693 Mn
Analog Devices, Inc. ADI 276.24-1.04% 2.585 Mn
Old National Bancorp ONB 22.20-1.03% 3.091 Mn
Cadiz, Inc. CDZI 5.76-1.03% 0.476 Mn
Icahn Enterprises L.P. IEP 7.65-1.03% 0.852 Mn
Wintrust Financial Corporation WTFC 136.16-1.03% 0.298 Mn
Gladstone Commercial Corporation GOOD 10.71-1.02% 0.849 Mn
AquaBounty Technologies, Inc. AQB 0.98-1.01% 0.024 Mn
Open Text Corporation OTEX 33.31-1.01% 0.864 Mn
Geospace Technologies Corporation GEOS 15.76-1.01% 0.236 Mn
G-X Genomics & Biotechnology ETF GNOM 47.14-1.01% 0.006 Mn
Vasta Platform Limited Cl A VSTA 4.92-1.01% 0.003 Mn
Liqtech International Inc LIQT 1.98-1% 0.002 Mn
Gibraltar Industries, Inc. ROCK 48.64-1% 0.179 Mn
Jiayin Group Inc ADR JFIN 6.92-1% 0.149 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 41.14-0.99% 0.567 Mn
Ocular Therapeutix, Inc. OCUL 15.95-0.99% 5.014 Mn
Super Micro Computer, Inc. SMCI 35.02-0.99% 17.485 Mn
Immersion Corporation IMMR 6.97-0.99% 0.541 Mn
Scholastic Corporation SCHL 27.57-0.97% 0.202 Mn
Skyworks Solutions, Inc. SWKS 68.54-0.97% 2.468 Mn
Aurinia Pharmaceuticals Inc AUPH 15.53-0.96% 1.081 Mn
First Solar, Inc. FSLR 253.42-0.96% 1.998 Mn
Kazia Therapeutics Limited KZIA 15.57-0.95% 0.183 Mn
Century Aluminum Company CENX 30.32-0.95% 1.089 Mn
Medpace Holdings, Inc. MEDP 544.08-0.93% 0.21 Mn
Niu Technologies NIU 3.23-0.92% 0.328 Mn
Guardant Health, Inc. GH 103.21-0.92% 1.425 Mn
Morningstar, Inc. MORN 215.09-0.91% 0.375 Mn
Sohu.com Limited SOHU 15.27-0.91% 0.048 Mn
Hope Bancorp, Inc. HOPE 10.94-0.91% 1.027 Mn
JAKKS Pacific, Inc. JAKK 16.36-0.91% 0.102 Mn
Franklin Finl Svcs Corp FRAF 52.87-0.9% 0.026 Mn
ICU Medical, Inc. ICUI 142.48-0.9% 0.179 Mn
Priority Technology Holdings, Inc. PRTH 5.59-0.89% 0.56 Mn
Fulton Financial Corporation FULT 18.96-0.89% 1.222 Mn
Seagate Technology PLC STX 282.86-0.89% 2.073 Mn
SBA Communications Corporation SBAC 189.29-0.88% 0.637 Mn
Immutep Limited IMMP 2.25-0.88% 1.2 Mn
OSI Systems, Inc. OSIS 260.32-0.87% 0.253 Mn
First Bank FRBA 16.00-0.87% 0.048 Mn
Travelzoo TZOO 6.83-0.87% 0.097 Mn
Washington Federal, Inc. WAFD 31.99-0.87% 0.467 Mn
Colliers International Group Inc. CIGI 141.06-0.86% 0.067 Mn
SS&C Technologies Holdings, Inc. SSNC 86.31-0.86% 1.24 Mn
Dermira, Inc. DERM 8.13-0.85% 0.219 Mn
Healthways, Inc. HWAY 31.35-0.85% 0.002 Mn
Viomi Technology Co., Ltd VIOT 2.33-0.85% 0.238 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.81-0.84% 0.975 Mn
J & J Snack Foods Corp. JJSF 90.02-0.84% 0.237 Mn
Pilgrim's Pride Corporation PPC 38.08-0.83% 1.053 Mn
Limbach Holdings, Inc. LMB 73.95-0.82% 0.096 Mn
Amesite Inc AMST 2.42-0.82% 0.018 Mn
Gilat Satellite Networks Ltd. GILT 12.12-0.82% 0.27 Mn
Highway Holdings Limited HIHO 1.21-0.82% 0.001 Mn
Allot Ltd. ALLT 9.85-0.81% 0.355 Mn
MIND C.T.I. Ltd. MNDO 1.22-0.81% 0.031 Mn
BioLife Solutions, Inc. BLFS 24.75-0.8% 0.237 Mn
IBEX Holdings Limited IBEX 35.97-0.8% 0.059 Mn
iShares MSCI Global Impact ETF SDG 84.15-0.79% 0.003 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.59-0.79% 0.087 Mn
Lakeland Financial Corporation LKFN 58.18-0.78% 0.141 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.64-0.78% 3.22 Mn
NextDecade Corporation NEXT 6.37-0.78% 2.486 Mn
Coca-Cola Consolidated, Inc. COKE 163.23-0.78% 0.453 Mn
Arcadia Biosciences, Inc. RKDA 3.81-0.78% 0.033 Mn
Texas Instruments Incorporated TXN 179.52-0.78% 3.76 Mn
Neuronetics, Inc. STIM 1.29-0.77% 0.522 Mn
Zscaler, Inc. ZS 243.01-0.76% 1.518 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.09-0.76% 0.016 Mn
AngioDynamics, Inc. ANGO 13.16-0.75% 0.3 Mn
Dorman Products, Inc. DORM 123.77-0.75% 0.274 Mn
Veru Inc. VERU 2.63-0.75% 0.119 Mn
Microchip Technology Incorporated MCHP 66.85-0.74% 7.489 Mn
ASML Holding N.V. ASML 1111.44-0.74% 0.905 Mn
PACCAR Inc. PCAR 108.91-0.74% 3.104 Mn
Perfect World Co., Ltd. PWRD 97.21-0.74% 0.087 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.84-0.74% 0.032 Mn
Goodrx Holdings Inc Cl A GDRX 2.70-0.74% 2.135 Mn
JD.com, Inc. JD 29.70-0.74% 8.569 Mn
Littelfuse, Inc. LFUS 257.29-0.73% 0.128 Mn
Penn National Gaming, Inc. PENN 13.67-0.73% 2.431 Mn
Dynavax Technologies Corporation DVAX 10.89-0.73% 1.711 Mn
Hurco Companies, Inc. HURC 14.95-0.73% 0.026 Mn
Relmada Therapeutics Inc RLMD 4.14-0.72% 1.229 Mn
Enterprise Financial Services Corporation EFSC 55.28-0.72% 0.169 Mn
Investcorp Credit Management Bdc Inc ICMB 2.77-0.72% 0.031 Mn
American Resources Corporation AREC 2.79-0.71% 2.642 Mn
OptimizeRx Corporation OPRX 13.91-0.71% 0.149 Mn
PTC Inc. PTC 173.17-0.71% 0.915 Mn
The Ensign Group, Inc. ENSG 174.14-0.71% 0.281 Mn
Exelixis, Inc. EXEL 41.87-0.71% 2.89 Mn
Golden Entertainment, Inc. GDEN 27.78-0.71% 0.228 Mn
Credit Suisse AG USOI 48.29-0.7% 0.058 Mn
Pangaea Logistics Solutions Ltd. PANL 7.15-0.69% 0.225 Mn
Voyager Therapeutics, Inc. VYGR 4.29-0.69% 0.288 Mn
Pepsico, Inc. PEP 144.64-0.68% 10.035 Mn
trivago N.V. TRVG 2.90-0.68% 0.025 Mn
Orrstown Financial Services Inc ORRF 37.19-0.67% 0.365 Mn
Insulet Corporation PODD 294.20-0.67% 0.798 Mn
Yunji Inc YJ 1.51-0.66% 0.001 Mn
MercadoLibre, Inc. MELI 2074.48-0.66% 0.418 Mn
Cadence Design Systems, Inc. CDNS 335.07-0.66% 0.994 Mn
Quantum Corp QMCO 9.04-0.66% 0.384 Mn
Relay Therapeutics Inc RLAY 7.58-0.66% 1.661 Mn
Ross Stores, Inc. ROST 177.02-0.66% 2.025 Mn
East West Bancorp, Inc. EWBC 109.61-0.66% 0.42 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.08-0.66% 0.009 Mn
United Therapeutics Corporation UTHR 476.36-0.66% 0.299 Mn
Cellectis S.A. CLLS 4.59-0.65% 0.088 Mn
The Descartes Systems Group Inc. DSGX 91.79-0.65% 0.379 Mn
Fortress Biotech, Inc. FBIOP 7.67-0.65% 0.008 Mn
GigaMedia Limited GIGM 1.54-0.65% 0.008 Mn
Ovid Therapeutics Inc. OVID 1.57-0.63% 1.603 Mn
Till Cap Res Vt Shrs TIL 11.04-0.63% 0.034 Mn
iShares Asia 50 ETF AIA 96.70-0.62% 0.067 Mn
Lifevantage Corporation LFVN 6.57-0.61% 0.192 Mn
BancFirst Corporation BANFP 26.15-0.61% 0 Mn
Westport Fuel Systems Inc WPRT 1.63-0.61% 0.026 Mn
Adaptive Biotechnologies Corp ADPT 14.86-0.6% 3.453 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 41.10-0.6% 0.042 Mn
Eastern Company (The) EML 19.74-0.6% 0.005 Mn
Universal Display Corporation OLED 121.49-0.59% 0.524 Mn
Construction Partners, Inc. ROAD 103.60-0.59% 0.393 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.13-0.59% 0.039 Mn
Horizon Technology Finance Corporation HRZN 6.69-0.59% 0.649 Mn
AxoGen, Inc. AXGN 30.61-0.58% 1.434 Mn
Caseys General Stores, Inc. CASY 563.24-0.58% 0.536 Mn
Opera Limited OPRA 13.83-0.58% 0.484 Mn
C.H. Robinson Worldwide, Inc. CHRW 152.52-0.58% 1.297 Mn
PRA Group, Inc. PRAA 17.25-0.58% 0.31 Mn
Saia, Inc. SAIA 329.65-0.58% 0.356 Mn
Werner Enterprises, Inc. WERN 29.13-0.58% 0.777 Mn
Crocs, Inc. CROX 85.72-0.57% 1.178 Mn
CRISPR Therapeutics AG CRSP 57.04-0.56% 2.169 Mn
PayPal Holdings, Inc. PYPL 60.78-0.56% 13.206 Mn
SolarEdge Technologies, Inc. SEDG 30.26-0.56% 2.978 Mn
Lake Shore Bancorp, Inc. LSBK 14.85-0.54% 0.006 Mn
Dollar Tree, Inc. DLTR 119.68-0.54% 2.435 Mn
Seer Inc Cl A SEER 1.84-0.54% 0.106 Mn
Warner Music Group Corp Cl A WMG 27.61-0.54% 1.835 Mn
Agora Inc Ads API 3.78-0.53% 0.237 Mn
Cerus Corporation CERS 1.86-0.53% 0.715 Mn
Columbia Banking System, Inc. COLB 28.15-0.53% 2.285 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.21-0.53% 0.006 Mn
GoPro, Inc. GPRO 1.87-0.53% 3.191 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.18-0.53% 0.018 Mn
Innate Pharma S.A. Ads IPHA 1.89-0.53% 0.012 Mn
Cognex Corporation CGNX 38.22-0.52% 1.332 Mn
Monster Beverage Corporation MNST 73.57-0.5% 3.964 Mn
Star Bulk Carriers Corp. SBLK 19.94-0.5% 1.13 Mn
Extreme Networks, Inc. EXTR 18.06-0.5% 0.771 Mn
Gentherm Inc THRM 36.14-0.5% 0.131 Mn
HealthStream, Inc. HSTM 23.93-0.5% 0.174 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.29-0.49% 0.012 Mn
Fonar Corporation FONR 14.25-0.49% 0.029 Mn
Kezar Life Sciences, Inc. KZR 6.25-0.48% 0.034 Mn
LSI Industries Inc. LYTS 18.75-0.48% 0.139 Mn
Northrim BanCorp Inc NRIM 24.84-0.48% 0.098 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 37.01-0.48% 0.139 Mn
Donegal Group, Inc. DGICB 16.75-0.48% 0.003 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 26.90-0.48% 0.331 Mn
First Savings Financial Group, Inc. FSFG 31.56-0.47% 0.017 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.24-0.47% 0.035 Mn
Golar LNG Limited GLNG 38.49-0.47% 0.76 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 153.38-0.47% 0.261 Mn
Papa John's International, Inc. PZZA 40.96-0.46% 0.407 Mn
Smith & Wesson Brands Inc SWBI 10.71-0.46% 0.946 Mn
Uniti Group Inc. UNIT 6.47-0.46% 1.464 Mn
Hancock Whitney Corporation HWC 63.31-0.46% 0.783 Mn
iShares Commodities Select Strategy ETF COMT 26.80-0.45% 0.094 Mn
Polar Power, Inc. POLA 2.21-0.45% 0.005 Mn
Jack Henry & Associates, Inc. JKHY 180.17-0.45% 0.643 Mn
Columbia Sportswear Company COLM 53.84-0.44% 0.489 Mn
ICON plc ICLR 181.29-0.44% 0.63 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.36-0.43% 0.1 Mn
Nordson Corporation NDSN 233.44-0.43% 0.452 Mn
EDAP TMS S.A. EDAP 2.32-0.43% 0.049 Mn
Steel Dynamics, Inc. STLD 165.43-0.43% 0.754 Mn
Gentex Corporation GNTX 23.07-0.43% 1.827 Mn
lululemon athletica inc. LULU 182.28-0.42% 3.272 Mn
NXP Semiconductors N.V. NXPI 228.05-0.42% 1.846 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 93.33-0.42% 0.045 Mn
Sotherly Hotels Inc. SOHOB 16.77-0.42% 0.01 Mn
Pinduoduo Inc. PDD 117.14-0.41% 4.804 Mn
Columbus McKinnon Corporation CMCO 16.98-0.41% 0.118 Mn
Invesco International Dividend Achievers ETF PID 21.81-0.41% 0.044 Mn
Ultragenyx Pharmaceutical Inc. RARE 36.30-0.41% 2.406 Mn
RadNet, Inc. RDNT 75.85-0.41% 0.811 Mn
First Community Corporation FCCO 29.24-0.41% 0.033 Mn
Sotherly Hotels Inc. SOHOO 17.16-0.41% 0.008 Mn
Amicus Therapeutics, Inc. FOLD 9.81-0.41% 3.618 Mn
VirTra, Inc. VTSI 4.85-0.41% 0.115 Mn
Trimble Inc. TRMB 81.44-0.4% 1.033 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.64-0.4% 0.046 Mn
Xpel Technologies XPEL 48.78-0.39% 0.171 Mn
Eagle Bancorp, Inc. EGBN 20.66-0.39% 0.342 Mn
Applied Materials, Inc. AMAT 267.14-0.38% 4.062 Mn
Prospect Capital Corporation PSEC 2.65-0.38% 2.378 Mn
First Financial Bancorp. FFBC 26.02-0.38% 0.78 Mn
First Merchants Corporation FRME 37.09-0.38% 0.312 Mn
Interactive Brokers Group, Inc. IBKR 65.56-0.38% 3.146 Mn
AdvisorShares Vice ETF ACT 37.73-0.37% 0.198 Mn
AeroVironment, Inc. AVAV 281.42-0.37% 2.293 Mn
Oramed Pharmaceuticals Inc. ORMP 2.68-0.37% 0.041 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.74-0.37% 0.003 Mn
Global X SuperDividend REIT ETF SRET 21.46-0.37% 0.038 Mn
Willdan Group, Inc. WLDN 103.19-0.37% 0.176 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.81-0.36% 0.217 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.10-0.36% 0.015 Mn
ProShares UltraPro Short QQQ SQQQ 66.69-0.36% 27.983 Mn
Hirequest Inc HQI 8.23-0.36% 0.026 Mn
Cresud S.A.C.I.F. y A. CRESY 11.33-0.35% 0.115 Mn
The Intergroup Corporation INTG 28.31-0.35% 0.007 Mn
Nutanix, Inc. NTNX 47.23-0.34% 3.727 Mn
Qorvo, Inc. QRVO 89.10-0.34% 0.969 Mn
iShares GNMA Bond ETF GNMA 44.34-0.34% 0.013 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.78-0.34% 0.002 Mn
Kingstone Companies, Inc KINS 14.97-0.33% 0.081 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.56-0.33% 0.024 Mn
Jerash Holdings (US), Inc. JRSH 3.04-0.33% 0.201 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.80-0.32% 0.202 Mn
Match Group, Inc. MTCH 34.02-0.32% 2.75 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 15.60-0.32% 0.148 Mn
Northwest Pipe Company NWPX 59.63-0.32% 0.063 Mn
Global X Social Media ETF SOCL 55.77-0.32% 0.002 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.28-0.32% 0.246 Mn
NVIDIA Corporation NVDA 184.97-0.31% 144.388 Mn
Norwood Financial Corp. NWFL 28.81-0.31% 0.022 Mn
Republic Airways Holdings, Inc. RJET 19.25-0.31% 0.018 Mn
Sprouts Farmers Market, Inc. SFM 83.24-0.31% 1.362 Mn
First Trust Europe AlphaDEX Fund FEP 52.05-0.31% 0.014 Mn
Savara, Inc. SVRA 6.45-0.31% 1.587 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.27-0.3% 0.005 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 73.37-0.3% 0 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 77.05-0.3% 1.086 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.47-0.3% 0.075 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.88-0.29% 0.342 Mn
Linn Energy, LLC LINE 34.59-0.29% 2.142 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.68-0.29% 2.937 Mn
Virco Manufacturing Corporation VIRC 6.90-0.29% 0.042 Mn
Bank of the James Financial Group, Inc. BOTJ 17.85-0.28% 0.001 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.86-0.28% 0.128 Mn
Iridium Communications Inc IRDM 17.75-0.28% 1.575 Mn
Itron, Inc. ITRI 96.47-0.28% 0.377 Mn
Marten Transport, Ltd. MRTN 11.12-0.27% 0.548 Mn
Popular, Inc. BPOP 116.59-0.27% 0.409 Mn
Oxford Lane Capital Corp. OXLC 14.55-0.27% 0.77 Mn
Calamos Global Dynamic Income Fund CHW 7.37-0.27% 0.088 Mn
Sound Financial Bancorp, Inc. SFBC 44.32-0.27% 0.022 Mn
Apple Inc. AAPL 277.18-0.26% 32.168 Mn
Advanced Energy Industries, Inc. AEIS 221.27-0.26% 0.317 Mn
Bank OZK OZK 46.63-0.26% 0.769 Mn
Concentrix Corporation CNXC 38.11-0.26% 1.071 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.77-0.26% 0.023 Mn
Eastern Bankshares Inc EBC 19.32-0.26% 2.151 Mn
Harmony Biosciences Holdings Inc HRMY 38.82-0.26% 0.92 Mn
Lyra Therapeutics Inc LYRA 3.96-0.25% 0.035 Mn
Commerce Bancshares, Inc. CBSH 52.08-0.25% 0.915 Mn
Stock Yards Bancorp, Inc. SYBT 67.17-0.25% 0.166 Mn
UMB Financial Corporation UMBF 113.95-0.25% 0.475 Mn
Vanguard Russell 1000 Value ETF VONV 91.59-0.25% 0.904 Mn
Logitech International S.A. LOGI 118.83-0.24% 0.669 Mn
Avnet, Inc. AVT 49.25-0.24% 0.622 Mn
Middlesex Water Company MSEX 50.92-0.24% 0.109 Mn
Gaming ETF Vaneck BJK 41.78-0.24% 0 Mn
Invesco DWA Industrials Momentum ETF PRN 173.72-0.24% 0.005 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 45.81-0.24% 0.058 Mn
Establishment Labs Holdings Inc. ESTA 71.01-0.24% 0.426 Mn
First Trust Nasdaq Bank ETF FTXO 36.73-0.24% 0.024 Mn
iShares Global Infrastructure ETF IGF 61.54-0.24% 1.229 Mn
BancFirst Corporation BANF 108.79-0.23% 0.083 Mn
First Trust Capital Strength ETF FTCS 91.52-0.23% 0.482 Mn
Inventiva S.A. ADR IVA 4.26-0.23% 0.081 Mn
Amkor Technology, Inc. AMKR 44.61-0.22% 3.422 Mn
MediWound Ltd. MDWD 18.47-0.22% 0.065 Mn
CyberArk Software Ltd. CYBR 469.53-0.22% 0.256 Mn
Achieve Life Sciences, Inc. ACHV 4.68-0.21% 0.396 Mn
Autodesk, Inc. ADSK 300.75-0.21% 1.394 Mn
Bank First National Corporation BFC 130.33-0.21% 0.074 Mn
First Busey Corporation BUSE 24.24-0.21% 0.348 Mn
Organogenesis Holdings Inc. ORGO 4.65-0.21% 0.856 Mn
Retail ETF Vaneck RTH 252.52-0.21% 0.002 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.28-0.21% 0.002 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 160.80-0.21% 0.008 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.44-0.21% 0.04 Mn
NetApp, Inc. NTAP 117.30-0.2% 1.272 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.80-0.2% 0.144 Mn
Seneca Foods Corp. SENEA 109.68-0.2% 0.089 Mn
Invesco International BuyBack Achievers ETF IPKW 54.22-0.2% 0.037 Mn
Invesco KBW Regional Banking ETF KBWR 62.15-0.19% 0.006 Mn
Arch Capital Group Ltd. ACGLO 21.01-0.19% 0.02 Mn
Newhold Investment Corp. Cl A NHIC 10.37-0.19% 0 Mn
First Financial Bankshares, Inc. FFIN 31.07-0.19% 0.696 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 312.18-0.19% 2.774 Mn
Automatic Data Processing, Inc. ADP 258.23-0.18% 1.717 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.87-0.18% 0.96 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.61-0.18% 0.077 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.24-0.18% 0.008 Mn
Principal Price Setters Index ETF PSET 76.27-0.18% 0.001 Mn
Global X Cleantech ETF CTEC 56.03-0.18% 0.035 Mn
FirstCash, Inc. FCFS 156.20-0.18% 0.207 Mn
Interface, Inc. TILE 27.19-0.18% 0.37 Mn
iShares MSCI New Zealand ETF ENZL 45.95-0.17% 0.003 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 57.84-0.17% 0 Mn
iShares Exponential Technologies ETF XT 75.17-0.16% 0.044 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.57-0.16% 0.007 Mn
BankFinancial Corporation BFIN 12.25-0.16% 0.033 Mn
360 Finance, Inc. QFIN 19.26-0.16% 1.998 Mn
Sterling Construction Company Inc STRL 324.10-0.16% 0.348 Mn
Value Line, Inc. VALU 37.15-0.16% 0.002 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.71-0.15% 0.005 Mn
Brighthouse Financial Inc BHFAN 12.99-0.15% 0.204 Mn
Bank of Marin Bancorp BMRC 26.69-0.15% 0.094 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.41-0.15% 0.042 Mn
Credit Acceptance Corporation CACC 460.62-0.15% 0.075 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.40-0.15% 0.006 Mn
Denali Therapeutics Inc. DNLI 19.66-0.15% 1.351 Mn
The Bancorp, Inc. TBBK 66.29-0.15% 0.481 Mn
Transcat, Inc. TRNS 52.06-0.15% 0.192 Mn
Intellicheck Mobilisia IDN 6.55-0.15% 0.133 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.13-0.15% 8.508 Mn
Omnicell, Inc. OMCL 43.49-0.14% 1.074 Mn
CHS Inc CHSCP 27.91-0.14% 0.015 Mn
iShares ESG MSCI USA ETF ESGU 149.46-0.14% 0.603 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.85-0.14% 0.001 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.10-0.14% 0.002 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.70-0.14% 14.347 Mn
iShares International Treasury Bond ETF IGOV 41.82-0.14% 0.18 Mn
Western Digital Corporation WDC 169.54-0.14% 3.706 Mn
Lifeway Foods, Inc. LWAY 23.43-0.13% 0.081 Mn
Mesa Laboratories, Inc. MLAB 77.87-0.13% 0.1 Mn
Peoples Bancorp Inc. PEBO 30.28-0.13% 0.131 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.37-0.13% 0.004 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.07-0.13% 0.01 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.83-0.13% 2.398 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.84-0.13% 3.622 Mn
Vanguard Russell 1000 ETF VONE 309.49-0.13% 0.091 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.59-0.13% 0.008 Mn
Vanguard Total International Stock ETF VXUS 75.12-0.13% 4.682 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.28-0.12% 0.03 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.33-0.12% 0.003 Mn
Meridian Corporation MRBK 16.43-0.12% 0.09 Mn
Invesco Dividend Achievers ETF PFM 51.50-0.12% 0.087 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.57-0.12% 0.03 Mn
Regency Centers Corporation REG 67.79-0.12% 0.848 Mn
iShares ESG MSCI EAFE ETF ESGD 94.77-0.12% 0.246 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 109.22-0.12% 0.017 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 118.34-0.12% 0.015 Mn
Sutro Biopharma, Inc. STRO 8.49-0.12% 0.121 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.40-0.12% 4.866 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.68-0.12% 1.506 Mn
iShares Core S&P U.S. Value ETF IUSV 102.17-0.12% 0.656 Mn
Gladstone Land Corporation LAND 9.11-0.11% 0.467 Mn
Mitek Systems, Inc. MITK 9.13-0.11% 0.406 Mn
Mercury Systems Inc MRCY 71.86-0.11% 0.633 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.79-0.11% 0.547 Mn
CME Group Inc. CME 270.12-0.11% 1.256 Mn
Plumas Bancorp PLBC 43.70-0.11% 0.016 Mn
Perdoceo Education Corp PRDO 28.20-0.11% 0.691 Mn
Simmons First National Corporation SFNC 18.85-0.11% 0.752 Mn
iShares Fallen Angels USD Bond ETF FALN 27.38-0.11% 0.79 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.11-0.11% 2.533 Mn
iShares Core MSCI Total International Stock ETF IXUS 84.36-0.11% 1.677 Mn
Zions Bancorporation N.A. ZIONP 20.60-0.1% 0.005 Mn
iShares MSCI ACWI ex US Index Fund ACWX 66.68-0.1% 0.817 Mn
LF Capital Acquistion Corp. LFACU 10.02-0.1% 0.556 Mn
LeMaitre Vascular, Inc. LMAT 82.85-0.1% 0.118 Mn
Ares Capital Corporation ARCC 21.00-0.1% 3.788 Mn
Monarch Casino & Resort, Inc. MCRI 95.95-0.1% 0.041 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.55-0.1% 0.46 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.51-0.1% 0.019 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.04-0.1% 0.041 Mn
United Security Bancshares UBFO 9.91-0.1% 0.035 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.81-0.1% 1.207 Mn
First Trust High Yield Long/Short ETF HYLS 41.75-0.1% 0.111 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.81-0.1% 0.173 Mn
Vanguard Total Corporate Bond ETF VTC 77.75-0.1% 0.057 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.06-0.1% 1.263 Mn
Navient Corporation JSM 19.63-0.1% 0.015 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.59-0.09% 0.683 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.85-0.09% 0.176 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.01-0.09% 1.463 Mn
Repligen Corporation RGEN 160.67-0.09% 0.685 Mn
First Trust CEF Income Opportunity ETF FCEF 22.89-0.09% 0.008 Mn
Fifth Third Bancorp FITB 45.18-0.09% 8.683 Mn
FormFactor, Inc. FORM 58.28-0.09% 0.434 Mn
Heritage Commerce Corp HTBK 11.50-0.09% 0.365 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.58-0.09% 3.51 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.90-0.09% 1.249 Mn
iShares Core Total USD Bond Market ETF IUSB 46.51-0.09% 2.002 Mn
iShares MSCI ACWI Index Fund ACWI 141.65-0.08% 2.184 Mn
AudioEye, Inc. AEYE 12.90-0.08% 0.069 Mn
iShares MBS ETF MBB 94.82-0.08% 1.822 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.23-0.08% 0 Mn
Netflix, Inc. NFLX 96.71-0.08% 51.654 Mn
Northern Trust Corporation NTRS 133.38-0.08% 0.793 Mn
Preferred Bank PFBC 94.65-0.08% 0.041 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.46-0.08% 0.699 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.85-0.08% 7.764 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.27-0.08% 0.878 Mn
First Trust Managed Municipal ETF FMB 51.03-0.08% 0.176 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.65-0.08% 0.284 Mn
BayCom Corp BCML 29.57-0.07% 0.018 Mn
Vanguard Total Bond Market ETF BND 74.04-0.07% 6.665 Mn
NetEase, Inc. NTES 136.76-0.07% 0.47 Mn
iShares ESG MSCI EM ETF ESGE 44.29-0.07% 0.303 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.37-0.07% 0.259 Mn
Hanmi Financial Corporation HAFC 28.25-0.07% 0.245 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.45-0.07% 0.042 Mn
Legg Mason Global Infrastructure ETF INFR 27.39-0.07% 0 Mn
Inmode Ltd INMD 14.35-0.07% 0.468 Mn
Intuit Inc. INTU 655.75-0.07% 1.387 Mn
The York Water Company YORW 32.63-0.06% 0.07 Mn
Brighthouse Financial, Inc. BHFAL 16.83-0.06% 0.081 Mn
VictoryShares International Volatility Wtd ETF CIL 52.75-0.06% 0.197 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.54-0.06% 2.176 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.33-0.06% 0.023 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.63-0.06% 0.107 Mn
First Trust Municipal High Income ETF FMHI 47.81-0.06% 0.094 Mn
Texas Roadhouse, Inc. TXRH 164.95-0.06% 0.702 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.80-0.06% 2.073 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.25-0.06% 1.205 Mn
J.B. Hunt Transport Services, Inc. JBHT 189.77-0.06% 1.128 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.13-0.05% 0.032 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.87-0.05% 0.04 Mn
Avadel Pharmaceuticals plc AVDL 21.31-0.05% 1.773 Mn
NCS Multistage Holdings, Inc. NCSM 41.61-0.05% 0.005 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.98-0.05% 0.268 Mn
Paylocity Holding Corporation PCTY 146.91-0.05% 0.322 Mn
Calavo Growers, Inc. CVGW 20.32-0.05% 0.23 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.71-0.05% 2.71 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.30-0.05% 0.008 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.30-0.05% 0.004 Mn
Texas Capital Bancshares, Inc. TCBI 93.24-0.05% 0.403 Mn
Hovnanian Enterprises Inc HOVNP 19.75-0.05% 0.014 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.90-0.05% 3.297 Mn
Apellis Pharmaceuticals, Inc. APLS 23.78-0.04% 1.84 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.11-0.04% 0.047 Mn
CA Inc. CA 24.96-0.04% 0.009 Mn
Principal Shareholder Yield Index ETF PY 52.13-0.04% 0.006 Mn
First Trust California Municipal High income ETF FCAL 49.18-0.04% 0.008 Mn
Fortinet, Inc. FTNT 83.50-0.04% 3.991 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.19-0.04% 0.22 Mn
Gladstone Inv 6.5 C GAINN 25.09-0.04% 0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.40-0.04% 0.166 Mn
Trip.com Group Ltd TCOM 70.12-0.04% 3.204 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.33-0.04% 0.244 Mn
iShares Core S&P U.S. Growth ETF IUSG 169.02-0.04% 0.43 Mn
Jive Software, Inc. JIVE 79.73-0.04% 0.111 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.38-0.03% 0.677 Mn
Middlefield Banc Corp. MBCN 35.76-0.03% 0.017 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.88-0.03% 0.513 Mn
First Trust International Equity Opportunities ETF FPXI 59.58-0.03% 0.013 Mn
Wahed FTSE USA Shariah ETF HLAL 62.40-0.03% 0.053 Mn
Vanguard Short-Term Treasury ETF VGSH 58.67-0.03% 2.442 Mn
Washington Trust Bancorp, Inc. WASH 29.63-0.03% 0.11 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.87-0.02% 0.024 Mn
First Trust Low Duration Opportunities ETF LMBS 49.94-0.02% 0.445 Mn
iShares Global Green Bond ETF BGRN 47.92-0.02% 0.018 Mn
Pinnacle Financial Partners, Inc. PNFP 96.78-0.02% 0.847 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 163.40-0.02% 0.022 Mn
1st Source Corporation SRCE 64.10-0.02% 0.061 Mn
VEON Ltd. VEON 50.44-0.02% 0.085 Mn
Global X S&P 500 Catholic Values ETF CATH 82.72-0.01% 0.013 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 143.67-0.01% 0.04 Mn
Vanguard Russell 3000 ETF VTHR 301.25-0.01% 0.061 Mn
Xcel Energy Inc. XEL 75.72-0.01% 4.843 Mn
17 Education & Technology Group Inc American Dep YQ 4.500% 0.015 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.070% 13.978 Mn
Kelly Services, Inc. KELYA 8.590% 0.503 Mn
KLX Energy Services Holdings, Inc. KLXE 1.660% 0.178 Mn
Kandi Technologies Group, Inc. KNDI 0.940% 0.1 Mn
Key Tronic Corporation KTCC 2.520% 0.072 Mn
Kratos Defense & Security Solutions, Inc. KTOS 77.030% 2.041 Mn
KVH Industries, Inc. KVHI 6.050% 0.166 Mn
Lakeland Industries, Inc. LAKE 15.010% 0.513 Mn
AGNC Investment Corp. AGNCN 25.520% 0.035 Mn
American Capital Agency Corp. AGNCP 24.930% 0.036 Mn
Global X SuperDividend Alternatives ETF ALTY 11.930% 0.026 Mn
Lipocine Inc. LPCN 3.270% 0.006 Mn
Annexon Inc ANNX 4.860% 2.275 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.300% 0.177 Mn
Aptorum Group Limited APM 1.320% 0.026 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.860% 0.214 Mn
Apex Technology Acquisition Corp Cl A APXT 9.890% 0.552 Mn
Apex Technology Acquisition Corp APXTU 10.100% 0.001 Mn
Apex Technology Acquisition Corp WT APXTW 0.300% 0.019 Mn
Accuray Incorporated ARAY 0.990% 1.7 Mn
Mercer International Inc. MERC 1.830% 0.494 Mn
Multi-Fineline Electronix, Inc. MFLX 16.960% 0 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.410% 0.001 Mn
Melco Resorts & Entertainment Limited MLCO 8.810% 1.665 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.590% 0.514 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.720% 1.081 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.380% 0.495 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.500% 0.025 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.460% 0.049 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.000% 0.043 Mn
Organigram Hlds Inc OGI 1.630% 0.349 Mn
China Auto Logistics Inc. CALI 50.470% 0.042 Mn
Old Second Bancorp, Inc. OSBC 19.800% 0.26 Mn
Otter Tail Corporation OTTR 82.280% 0.232 Mn
Oxford Square Capital Corp. OXSQ 1.850% 0.63 Mn
Invesco DWA Momentum ETF PDP 119.010% 0.013 Mn
Clarus Corporation CLAR 3.440% 0.069 Mn
ClearSign Combustion Corporation CLIR 0.750% 0.03 Mn
iShares Preferred and Income Securities ETF PFF 30.870% 3.594 Mn
Crown Crafts, Inc. CRWS 2.750% 0.029 Mn
Calamos Strategic Total Return Fund CSQ 19.300% 0.275 Mn
Polypid Ltd PYPD 3.980% 0.092 Mn
Citizens Community Bancorp, Inc. CZWI 17.790% 0.016 Mn
DLH Holdings Corp. DLHC 5.950% 0.012 Mn
Recon Technology, Ltd. RCON 1.310% 0.02 Mn
Research Frontiers Incorporated REFR 1.590% 0.042 Mn
Duddell Street Acquisition Corp DSACU 10.050% 8.196 Mn
Deswell Industries, Inc. DSWL 3.540% 0.005 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 78.720% 0.001 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.930% 0.015 Mn
electroCore, Inc. ECOR 4.900% 0.087 Mn
Sabre Corporation SABR 1.500% 5.573 Mn
SCYNEXIS, Inc. SCYX 0.650% 0.3 Mn
Eton Pharmaceuticals, Inc. ETON 16.360% 0.194 Mn
Evoke Pharma, Inc. EVOK 10.930% 0.013 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.450% 0.234 Mn
ExlService Holdings, Inc. EXLS 40.060% 0.877 Mn
Sangamo Therapeutics, Inc. SGMO 0.500% 3.092 Mn
SPAR Group, Inc. SGRP 0.860% 0.056 Mn
SI-BONE, Inc. SIBN 19.000% 0.526 Mn
First Bancorp FBNC 51.200% 0.154 Mn
Scienjoy Holding Corp SJ 0.550% 0.021 Mn
Salarius Pharmaceuticals Inc SLRX 0.830% 0.181 Mn
Smith Micro Software, Inc. SMSI 0.630% 0.042 Mn
Sotherly Hotels Inc. SOHO 2.190% 0.041 Mn
Farmers National Banc Corp. FMNB 13.990% 0.135 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.650% 0.701 Mn
First Trust BuyWrite Income ETF FTHI 23.710% 0.456 Mn
Swk Holdings Corp SWKH 16.980% 0.004 Mn
Synlogic, Inc. SYBX 1.040% 0.057 Mn
Del Taco Restaurants, Inc. TACO 10.140% 0.002 Mn
Liberty Tax, Inc. TAX 28.600% 0 Mn
Gulf Island Fabrication, Inc. GIFI 11.900% 0.051 Mn
Trident Acquisitions Corp. TDAC 10.450% 0 Mn
TigerLogic Corporation TIGR 9.310% 2.316 Mn
Tomi Environmental Solutions Inc TOMZ 0.820% 0.006 Mn
Greenland Technologies Holding Corp GTEC 1.120% 0.1 Mn
Gyrodyne , LLC GYRO 9.500% 0.007 Mn
Huntington Bancshares Incorporated HBANP 17.180% 0.069 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.020% 0.006 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.140% 0.065 Mn
Hennessy Advisors, Inc. HNNA 10.070% 0.005 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.519 Mn
Ishares ESG Advanced MSCI USA ETF USXF 58.140% 0.049 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.900% 0.567 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.460% 0.702 Mn
InflaRx N.V. IFRX 1.060% 0.604 Mn
Vodafone Group Plc VOD 12.500% 4.759 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110% 0.196 Mn
Verifyme Inc VRME 0.750% 0.213 Mn
Immunic Inc IMUX 0.670% 1.043 Mn
Inmed Pharmaceuticals Inc INM 1.310% 0.091 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 37.000% 0.007 Mn
IRIDEX Corporation IRIX 0.920% 0.099 Mn
Iterum Therapeutics plc ITRM 0.450% 0.353 Mn
SCWorx Corp. WORX 0.240% 0.859 Mn
Jamf Holding Corp JAMF 12.990% 0.724 Mn
Back to top Use Dark Theme