Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 24 Mon November 2025

3156 stocks gained, and 1772 stocks fell

All gainers

Company Closing ChangeVolume
Antelope Enterprise Hldg Ltd AEHL 2.52108.26% 81.614 Mn
Nextcure Inc NXTC 14.3136.16% 0.202 Mn
Ondas Holdings Inc ONDS 8.7029.08% 163.498 Mn
Aditx Therapeutics Inc ADTX 3.5226.16% 1.052 Mn
Relay Therapeutics Inc RLAY 8.1720.68% 4.059 Mn
Zynex, Inc. ZYXI 0.7419.35% 11.905 Mn
Cleanspark Inc CLSK 11.4617.78% 29.937 Mn
Luminex Corporation LMNX 33.1717.29% 0.021 Mn
Lumentum Holdings Inc. LITE 299.3817.13% 4.721 Mn
Cytosorbents Corporation CTSO 0.8316.9% 0.138 Mn
Burning Rock Biotech Limited ADR BNR 16.6016.49% 0.142 Mn
Helius Medical Technologies, Inc. HSDT 3.7516.46% 0.698 Mn
Natural Alternatives International, Inc. NAII 3.6815.36% 0.057 Mn
CalAmp Corp. CAMP 3.3314.83% 0.147 Mn
Cemtrex Inc. CETX 3.1214.71% 0.446 Mn
Enlivex Therapeutics Ltd ENLV 1.0314.44% 200.888 Mn
Cellectis S.A. CLLS 5.3514.07% 0.313 Mn
Sol-Gel Technologies Ltd. SLGL 41.7613.94% 0.018 Mn
Taoping Inc. TAOP 2.1413.83% 0.046 Mn
Iconix Brand Group, Inc. ICON 0.9113.75% 0.045 Mn
SanDisk Corporation SNDK 226.9713.33% 8.587 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.7613.3% 4.458 Mn
Xcel Brands, Inc XELB 0.9413.25% 0.065 Mn
Aethlon Medical, Inc. AEMD 4.1113.22% 0.044 Mn
Iterum Therapeutics plc ITRM 0.4412.82% 0.916 Mn
Praxis Precision Medicines Inc PRAX 191.3112.67% 0.669 Mn
Pacific Biosciences of California, Inc. PACB 2.5012.61% 17.313 Mn
Workhorse Group, Inc. WKHS 0.9912.5% 3.977 Mn
Polar Power, Inc. POLA 2.4412.44% 0.018 Mn
Verrica Pharmaceuticals Inc. VRCA 4.7212.11% 0.582 Mn
Wisekey International Holding Ltd ADR WKEY 8.8111.94% 0.267 Mn
Pixelworks, Inc. PXLW 6.4111.67% 0.092 Mn
Hydrofarm Holdings Group Inc HYFM 1.7311.61% 0.013 Mn
Iovance Biotherapeutics, Inc. IOVA 2.5011.61% 13.837 Mn
Lantern Pharma Inc LTRN 3.3711.59% 0.165 Mn
AdvisorShares Sabretooth ETF BKCH 73.4911.53% 0.087 Mn
Marathon Patent Group, Inc. MARA 11.2211.42% 44.818 Mn
My Size, Inc. MYSZ 0.8811.39% 0.069 Mn
FAT Brands Inc. FAT 0.5011.11% 1.677 Mn
Cabaletta Bio Inc CABA 2.3111.06% 1.877 Mn
Tenax Therapeutics, Inc. TENX 9.0511.04% 0.152 Mn
Broadcom Inc. AVGO 377.7011.02% 25.104 Mn
FARMMI, INC. FAMI 1.5410.79% 0.005 Mn
Check-Cap Ltd. CHEK 1.4410.77% 0.034 Mn
Innodata Inc. INOD 56.9110.59% 0.908 Mn
Passage Bio Inc PASG 8.5610.59% 0.03 Mn
Sundial Growers Inc SNDL 1.7810.56% 2.243 Mn
Kaixin Auto Holdings KXIN 0.2110.53% 4.36 Mn
TTM Technologies, Inc. TTMI 64.9510.48% 1.509 Mn
NanoVibronix, Inc. NAOV 4.1310.43% 0.018 Mn
MMTec, Inc. MTC 2.5510.39% 0.289 Mn
Coherus BioSciences, Inc. CHRS 1.2810.34% 1.504 Mn
Open Lending Corp Cl A LPRO 1.8210.3% 0.92 Mn
SiNtx Technologies, Inc. SINT 3.5410.28% 0.062 Mn
Marchex, Inc. MCHX 1.6110.27% 0.062 Mn
ENDRA Life Sciences Inc. NDRA 4.7410.23% 0.032 Mn
Canadian Solar Inc. CSIQ 24.9310.16% 3.809 Mn
Oxbridge Re Holdings Limited OXBR 1.4110.16% 0.027 Mn
Omeros Corporation OMER 9.7710.15% 1.788 Mn
Summit Therapeutics plc SMMT 17.8310.13% 2.043 Mn
Corsair Gaming Inc CRSR 6.1010.11% 1.081 Mn
Mesa Laboratories, Inc. MLAB 77.7410.11% 0.593 Mn
Adaptive Biotechnologies Corp ADPT 20.479.99% 3.103 Mn
GoPro, Inc. GPRO 1.669.93% 3.586 Mn
10X Genomics Inc TXG 20.159.87% 2.797 Mn
CommScope Holding Company, Inc. COMM 18.899.83% 5.142 Mn
Semtech Corporation SMTC 70.119.8% 1.29 Mn
PrimeEnergy Resources Corporation PNRG 164.919.79% 0.064 Mn
Semler Scientific, Inc. SMLR 20.889.78% 0.625 Mn
Allogene Therapeutics, Inc. ALLO 1.359.76% 3.597 Mn
Sify Technologies Limited SIFY 11.379.64% 0.066 Mn
Bit Digital Inc BTBT 2.299.57% 43.396 Mn
Aclaris Therapeutics, Inc. ACRS 2.759.56% 2.067 Mn
Atomera Incorporated ATOM 2.189.55% 0.428 Mn
Plus Therapeutics Inc PSTV 0.589.43% 8.299 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 44.269.42% 4.007 Mn
Recon Capital FTSE 100 ETF UK 0.939.41% 0.004 Mn
Intrusion Inc INTZ 1.409.37% 0.077 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.359.37% 0.146 Mn
LivaNova PLC LIVN 60.469.35% 1.015 Mn
LightPath Technologies, Inc. LPTH 6.799.34% 1.155 Mn
Invesco DWA Technology Momentum ETF PTF 75.099.29% 0.022 Mn
Boxlight Corporation BOXL 0.839.21% 0.086 Mn
Riot Blockchain, Inc RIOT 13.889.21% 14.041 Mn
Quidel Corporation QDEL 26.589.16% 1.925 Mn
Applied Optoelectronics, Inc. AAOI 22.459.09% 3.035 Mn
SenesTech, Inc. SNES 2.789.02% 0.089 Mn
Gohealth Inc Cl A GOCO 2.808.95% 0.034 Mn
Digital Ally, Inc. DGLY 1.358.87% 0.368 Mn
LM Funding America, Inc. LMFA 0.878.75% 0.419 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.258.7% 0.031 Mn
Sterling Construction Company Inc STRL 342.448.68% 0.531 Mn
Maxeon Solar Tech Ltd MAXN 2.908.61% 0.065 Mn
NuCana plc NCNA 3.808.57% 0.059 Mn
Reading International Inc RDIB 12.108.52% 0.012 Mn
GDS Holdings Limited GDS 33.558.51% 1.818 Mn
IES Holdings, Inc. IESC 402.758.5% 0.091 Mn
Neurotrope, Inc. NTRP 3.848.47% 0.021 Mn
Western Digital Corporation WDC 150.938.43% 4.612 Mn
ProLung, Inc. LUNG 1.568.33% 1.033 Mn
Olb Group Inc OLB 1.058.25% 0.028 Mn
CryoPort, Inc. CYRX 9.508.2% 0.717 Mn
Marvell Technology Group Ltd. MRVL 83.778.16% 9.352 Mn
Olema Pharmaceuticals Inc OLMA 25.068.16% 4.187 Mn
Caesarstone Ltd. CSTE 0.938.14% 0.181 Mn
Tantech Holdings Ltd. TANH 1.078.08% 0.028 Mn
Nektar Therapeutics NKTR 58.648.03% 0.945 Mn
Duos Technologies Group Inc DUOT 9.578.01% 0.315 Mn
E.W. Scripps Company (The) SSP 4.458.01% 5.231 Mn
LexinFintech Holdings Ltd. LX 3.788% 3.564 Mn
Micron Technology, Inc. MU 223.797.92% 15.847 Mn
Cardlytics, Inc. CDLX 1.237.89% 0.588 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.837.79% 0.035 Mn
Rigel Pharmaceuticals, Inc. RIGL 49.807.75% 0.758 Mn
Vir Biotechnology Inc VIR 6.127.75% 2.712 Mn
BioLineRx Ltd. BLRX 3.507.69% 0.052 Mn
Fathom Holdings Inc FTHM 1.267.69% 0.108 Mn
ProShares UltraPro QQQ TQQQ 51.137.69% 87.158 Mn
Reading International Inc RDI 1.277.63% 0.041 Mn
Ultralife Corporation ULBI 5.647.63% 0.08 Mn
Daily Journal Corp. (S.C.) DJCO 448.057.6% 0.212 Mn
Catalyst Biosciences, Inc. CBIO 14.057.58% 0.044 Mn
Rapt Therapeutics Inc RAPT 29.127.53% 0.37 Mn
VivoPower International PLC VVPR 2.437.52% 0.481 Mn
Baidu, Inc. BIDU 119.257.48% 2.842 Mn
Future FinTech Group Inc. FTFT 1.157.48% 0.032 Mn
Biodesix Inc BDSX 7.347.47% 0.025 Mn
Verifyme Inc VRME 0.727.46% 0.098 Mn
Strattec Security Corporation STRT 73.587.32% 0.072 Mn
Crexendo Inc CXDO 6.467.31% 0.353 Mn
Madrigal Pharmaceuticals, Inc. MDGL 587.927.29% 0.763 Mn
Trinity Biotech plc TRIB 0.897.23% 0.097 Mn
Kratos Defense & Security Solutions, Inc. KTOS 74.117.19% 2.552 Mn
Camtek Ltd. CAMT 101.157.15% 0.616 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.647.15% 0.272 Mn
Transmedics Group Inc TMDX 140.227.1% 0.567 Mn
Optical Cable Corporation OCC 7.066.97% 0.016 Mn
Salarius Pharmaceuticals Inc SLRX 0.936.9% 0.653 Mn
Sarepta Therapeutics, Inc. SRPT 18.916.9% 2.519 Mn
Loop Industries, Inc. LOOP 1.096.86% 0.128 Mn
Ebang International Holdings Inc Cl A EBON 3.596.85% 0.002 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 38.256.84% 0.648 Mn
Village Farms International, Inc. VFF 3.766.82% 2.185 Mn
Bilibili Inc. BILI 26.386.8% 1.753 Mn
ProQR Therapeutics N.V. PRQR 2.206.8% 0.29 Mn
Health Catalyst Inc HCAT 2.526.78% 0.876 Mn
Tesla, Inc. TSLA 417.526.76% 71.299 Mn
Seagate Technology PLC STX 253.436.71% 1.595 Mn
Lightbridge Corporation LTBR 14.966.7% 0.884 Mn
SSR Mining Inc. SSRM 21.526.69% 1.109 Mn
Adial Pharmaceuticals, Inc ADIL 0.326.67% 0.377 Mn
Cocrystal Pharma, Inc. COCP 0.966.67% 0.063 Mn
Bicycle Therapeutics Plc ADR BCYC 6.746.65% 0.381 Mn
OraSure Technologies, Inc. OSUR 2.426.61% 1.162 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.266.6% 0.039 Mn
Heron Therapeutics, Inc. HRTX 1.136.6% 1.935 Mn
Marker Therapeutics, Inc. MRKR 1.136.6% 0.351 Mn
ACM Research, Inc. ACMR 32.016.59% 0.909 Mn
Artelo Biosciences Inc ARTL 1.786.59% 0.015 Mn
Canaan Inc ADR CAN 0.976.59% 25.072 Mn
Sonnet Biotherapeutics Holdings Inc SONN 4.856.59% 0.584 Mn
Tilray, Inc. TLRY 0.976.59% 30.787 Mn
ADMA Biologics Inc ADMA 18.316.58% 3.278 Mn
Noodles & Company NDLS 0.656.56% 0.672 Mn
ViaSat, Inc. VSAT 32.346.56% 2.4 Mn
Dare Bioscience, Inc. DARE 1.796.55% 0.049 Mn
U.S. Auto Parts Network, Inc. PRTS 0.496.52% 0.411 Mn
Viomi Technology Co., Ltd VIOT 2.636.48% 0.215 Mn
nLIGHT, Inc. LASR 32.296.46% 0.338 Mn
Beam Therapeutics Inc BEAM 23.646.44% 2.799 Mn
Ovid Therapeutics Inc. OVID 1.496.43% 3.031 Mn
Powell Industries, Inc. POWL 300.086.39% 0.224 Mn
Douyu International Holdings Ltd Ads DOYU 7.196.36% 0.021 Mn
U.S. Gold Corp. USAU 15.726.36% 0.168 Mn
Root Inc ROOT 80.326.33% 0.358 Mn
Westport Fuel Systems Inc WPRT 1.686.33% 0.159 Mn
Nova Measuring Instruments Ltd. NVMI 298.056.29% 0.434 Mn
Alphabet Inc. GOOG 318.476.28% 27.866 Mn
Priority Technology Holdings, Inc. PRTH 5.756.28% 0.552 Mn
Astronics Corporation ATRO 50.456.26% 0.304 Mn
Alphabet Inc. GOOGL 318.386.25% 40.736 Mn
MediWound Ltd. MDWD 18.126.21% 0.113 Mn
Lantronix, Inc. LTRX 4.836.15% 0.211 Mn
Futu Holdings Ltd FUTU 171.406.12% 1.186 Mn
Motorcar Parts of America, Inc. MPAA 13.706.12% 0.191 Mn
Veracyte, Inc. VCYT 46.706.11% 1.235 Mn
Organigram Hlds Inc OGI 1.576.08% 0.389 Mn
Origin Agritech Limited SEED 1.236.03% 0.037 Mn
Eos Energy Enterprises Inc EOSE 13.105.99% 12.529 Mn
American Resources Corporation AREC 2.845.97% 6.369 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.425.97% 0.999 Mn
Taysha Gene Therapies Inc TSHA 4.445.97% 2.3 Mn
21Vianet Group, Inc. VNET 8.895.96% 4.928 Mn
WAVE Life Sciences Ltd. WVE 7.475.96% 1.948 Mn
Fangdd Network Group Ltd ADR DUO 1.785.95% 0.041 Mn
Oxford Lane Capital Corp. OXLC 13.945.93% 1.873 Mn
AnaptysBio, Inc. ANAB 41.955.91% 0.754 Mn
Alpha and Omega Semiconductor Limited AOSL 19.745.9% 0.657 Mn
Savara, Inc. SVRA 5.215.89% 2.803 Mn
Fate Therapeutics, Inc. FATE 1.095.83% 0.818 Mn
Yatra Online, Inc. YTRA 1.645.81% 0.101 Mn
eXp World Holdings, Inc. EXPI 11.735.77% 1.899 Mn
Digital Turbine, Inc. APPS 4.595.76% 1.971 Mn
Niu Technologies NIU 3.495.76% 0.61 Mn
Silicom Ltd SILC 14.875.76% 0.024 Mn
The9 Limited NCTY 7.415.71% 0.037 Mn
Vyne Therapeutics Inc VYNE 0.375.71% 0.68 Mn
ChinaNet Online Holdings, Inc. CNET 1.305.69% 0.004 Mn
Creative Realities, Inc. CREX 2.975.69% 0.09 Mn
Seanergy Maritime Holdings Corp SHIP 10.045.68% 0.456 Mn
AxoGen, Inc. AXGN 28.395.66% 2.051 Mn
Alx Oncology Holdings Inc ALXO 1.515.59% 0.167 Mn
Synchronoss Technologies, Inc. SNCR 4.745.57% 0.115 Mn
Quanterix Corporation QTRX 7.035.56% 1.601 Mn
Guardant Health, Inc. GH 111.255.53% 2.835 Mn
Centrexion Therapeutics Corporation CNTX 1.155.5% 0.355 Mn
InterDigital, Inc. IDCC 345.645.5% 0.319 Mn
Allot Ltd. ALLT 9.825.48% 0.388 Mn
Amesite Inc AMST 2.315.48% 0.037 Mn
Power Solutions International, Inc. PSIX 55.015.48% 0.219 Mn
Xencor, Inc. XNCR 16.745.48% 0.699 Mn
Advanced Micro Devices, Inc. AMD 214.935.47% 26.223 Mn
World Acceptance Corporation WRLD 148.575.45% 0.08 Mn
Aldeyra Therapeutics, Inc. ALDX 5.235.44% 0.865 Mn
TTEC Holdings, Inc. TTEC 3.105.44% 0.631 Mn
Lam Research Corporation LRCX 150.385.42% 23.096 Mn
Altimmune, Inc. ALT 5.075.41% 4.145 Mn
Veru Inc. VERU 2.345.41% 0.152 Mn
Annexon Inc ANNX 4.505.39% 3.053 Mn
Ituran Location and Control Ltd. ITRN 40.035.37% 0.131 Mn
Phio Pharmaceuticals Corp. PHIO 1.185.36% 0.411 Mn
Alarm.com Holdings, Inc. ALRM 52.635.32% 0.75 Mn
iShares MSCI Global Gold Miners ETF RING 66.375.32% 0.33 Mn
Kodiak Sciences Inc KOD 21.875.3% 0.893 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.405.26% 0.939 Mn
Phunware, Inc. PHUN 2.015.24% 0.153 Mn
National Vision Holdings, Inc. EYE 27.985.23% 1.265 Mn
Halozyme Therapeutics, Inc. HALO 74.005.2% 5.726 Mn
Denali Therapeutics Inc. DNLI 18.935.17% 1.914 Mn
Mogo Finance Technology Inc. MOGO 1.225.17% 0.121 Mn
Gevo, Inc. GEVO 2.045.15% 2.818 Mn
Lion Group Holding Ltd ADR LGHL 0.415.13% 0.088 Mn
Sonos, Inc. SONO 17.645.13% 2.574 Mn
Advanced Energy Industries, Inc. AEIS 206.045.12% 0.307 Mn
Rambus, Inc. RMBS 92.645.09% 0.812 Mn
Vuzix Corporation VUZI 2.285.07% 1.175 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.325.06% 1.729 Mn
MicroStrategy Incorporated MSTR 179.085.03% 16.19 Mn
Kura Oncology, Inc. KURA 11.735.01% 1.696 Mn
SunPower Corporation SPWR 1.694.97% 1.191 Mn
Agios Pharmaceuticals, Inc. AGIO 26.494.95% 4.269 Mn
Magic Software Enterprises Ltd. MGIC 23.324.95% 0.052 Mn
Microbot Medical Inc. MBOT 1.924.92% 1.17 Mn
Ascent Solar Technologies, Inc. ASTI 1.504.9% 0.031 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.744.87% 0.005 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 165.974.87% 1.276 Mn
DiaMedica Therapeutics Inc. DMAC 8.004.85% 0.266 Mn
NovoCure Limited NVCR 12.534.85% 1.758 Mn
Cogint Inc. COGT 38.544.84% 2.001 Mn
Bel Fuse Inc. BELFA 126.354.83% 0.031 Mn
Coda Octopus Group, Inc. CODA 8.524.8% 0.054 Mn
OptimizeRx Corporation OPRX 15.294.8% 0.205 Mn
Agora Inc Ads API 3.734.78% 0.308 Mn
Harvard Bioscience, Inc. HBIO 0.664.76% 1.267 Mn
Rhythm Pharmaceuticals, Inc. RYTM 106.584.76% 0.92 Mn
Sutro Biopharma, Inc. STRO 0.884.76% 0.723 Mn
Urban One, Inc. UONEK 0.884.76% 0.012 Mn
Myriad Genetics, Inc. MYGN 7.734.74% 1.311 Mn
CPS Technologies Corp. CPSH 3.324.73% 0.113 Mn
Magnite Inc MGNI 14.744.69% 4.571 Mn
Famous Dave's of America, Inc. DAVE 203.794.68% 0.819 Mn
OFS Credit Company, Inc. OCCI 4.704.68% 0.282 Mn
Lands' End, Inc. LE 15.264.66% 0.16 Mn
Sanmina Corporation SANM 153.714.65% 0.868 Mn
Identiv, Inc. INVE 3.404.62% 0.062 Mn
Allegiant Travel Company ALGT 68.464.6% 0.32 Mn
Hoth Therapeutics, Inc. HOTH 1.144.59% 0.215 Mn
Citi Trends, Inc. CTRN 43.834.58% 0.075 Mn
Tucows Inc. TCX 21.734.57% 0.063 Mn
Titan Machinery Inc. TITN 16.474.57% 0.128 Mn
The Ultimate Software Group, Inc. ULTI 16.924.57% 0.019 Mn
America's Car-Mart, Inc. CRMT 21.154.55% 0.204 Mn
CareDx, Inc. CDNA 17.964.54% 0.987 Mn
Research Frontiers Incorporated REFR 2.084.52% 0.155 Mn
Medpace Holdings, Inc. MEDP 618.494.51% 0.556 Mn
AXT Inc AXTI 9.334.48% 1.71 Mn
Solid Biosciences Inc. SLDB 4.914.47% 0.84 Mn
Ryanair Holdings plc RYAAY 64.904.46% 0.909 Mn
Sphere 3D Corp. ANY 0.474.44% 0.358 Mn
Teradyne, Inc. TER 165.974.44% 5.14 Mn
Aptevo Therapeutics Inc. APVO 1.184.42% 0.423 Mn
Astrotech Corporation ASTC 2.854.4% 0.022 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.144.39% 0.012 Mn
EVINE Live Inc. EVLV 6.204.38% 4.189 Mn
Sonim Technologies Inc SONM 7.394.38% 0.039 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 282.704.38% 4.346 Mn
Sitime Corp SITM 279.584.37% 0.106 Mn
ICU Medical, Inc. ICUI 148.544.36% 0.399 Mn
Arcutis Biotherapeutics Inc ARQT 30.774.34% 2.107 Mn
AtriCure, Inc. ATRC 37.744.34% 0.515 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 55.394.33% 0.029 Mn
Cerus Corporation CERS 1.694.32% 1.886 Mn
Xunlei Limited XNET 7.004.32% 0.331 Mn
Sohu.com Limited SOHU 14.844.29% 0.039 Mn
CEVA, Inc. CEVA 19.814.26% 0.788 Mn
Shanda Games Limited GAME 0.494.26% 0.822 Mn
Microvision, Inc. MVIS 0.984.26% 6.032 Mn
Bridgebio Pharma Inc BBIO 70.994.23% 4.53 Mn
Gilat Satellite Networks Ltd. GILT 11.334.23% 0.338 Mn
Highpeak Energy Inc HPK 6.434.21% 0.971 Mn
NetEase, Inc. NTES 139.204.21% 0.907 Mn
Clearpoint Neuro Inc CLPT 14.404.2% 0.495 Mn
FormFactor, Inc. FORM 51.494.19% 0.509 Mn
First Trust Nasdaq Semiconductor ETF FTXL 118.814.19% 0.033 Mn
Synopsys, Inc. SNPS 404.634.19% 1.122 Mn
SCWorx Corp. WORX 0.254.17% 0.606 Mn
Fossil Group, Inc. FOSL 2.514.15% 0.895 Mn
Trillium Therapeutics Inc. TRIL 20.074.15% 0 Mn
VSE Corporation VSEC 174.954.15% 0.323 Mn
MKS Instruments, Inc. MKSI 149.954.13% 0.715 Mn
Socket Mobile, Inc. SCKT 1.264.13% 0.057 Mn
MYR Group, Inc. MYRG 211.994.12% 0.198 Mn
Insmed, Inc. INSM 206.934.11% 15.709 Mn
Incyte Corporation INCY 106.244.1% 2.661 Mn
UroGen Pharma Ltd. URGN 26.934.1% 1.481 Mn
U.S. Energy Corp. USEG 1.024.08% 0.172 Mn
One Stop Systems, Inc. OSS 4.644.04% 0.269 Mn
Semiconductor Vaneck ETF SMH 339.304.04% 6.903 Mn
eHealth, Inc. EHTH 3.614.03% 0.278 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.074.02% 0.027 Mn
UTStarcom Holdings Corp UTSI 2.594.02% 0.002 Mn
Oncolytics Biotech Inc. ONCY 1.044% 0.291 Mn
Processa Pharmaceuticals Inc PCSA 0.264% 0.64 Mn
Strata Skin Sciences, Inc. SSKN 1.304% 0.096 Mn
Fulcrum Therapeutics Inc FULC 11.743.99% 0.702 Mn
Ambarella, Inc. AMBA 89.573.98% 1.139 Mn
Aytu BioScience, Inc. AYTU 2.093.98% 0.01 Mn
Smart Sand, Inc. SND 2.883.97% 0.472 Mn
Revolution Medicines Inc RVMD 73.663.94% 2.732 Mn
Scholar Rock Holding Corporation SRRK 41.793.93% 1.462 Mn
Compugen Ltd. CGEN 1.593.92% 0.354 Mn
Gossamer Bio, Inc. GOSS 3.183.92% 2.735 Mn
Immatics NV IMTX 10.603.92% 0.626 Mn
First Solar, Inc. FSLR 259.673.91% 0.718 Mn
Vicor Corporation VICR 87.663.9% 0.222 Mn
Schrodinger Inc SDGR 17.113.89% 1.277 Mn
Cerence Inc CRNC 10.753.86% 2.004 Mn
Biovie Inc BIVI 1.353.85% 0.056 Mn
Dawson Geophysical Company DWSN 1.893.85% 0.028 Mn
Ligand Pharmaceuticals Incorporated LGND 206.893.84% 0.254 Mn
National Energy Services Reunited Corp. NESR 14.323.84% 1.051 Mn
Trevi Therapeutics Inc TRVI 11.413.82% 1.035 Mn
QuickLogic Corporation QUIK 6.013.8% 0.08 Mn
Children's Place, Inc. (The) PLCE 7.663.79% 0.287 Mn
Thryv Holdings Inc THRY 5.753.79% 0.997 Mn
Veritone, Inc. VERI 4.113.79% 1.879 Mn
ANGI Homeservices Inc. ANGI 11.313.76% 1.416 Mn
iQIYI, Inc. IQ 2.213.76% 6.311 Mn
Upwork Inc. UPWK 18.543.75% 1.661 Mn
Celcuity Inc. CELC 101.153.74% 1.181 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.393.73% 0.582 Mn
Lixte Biotech Hlds LIXT 4.473.71% 0.101 Mn
United Continental Holdings, Inc. UAL 95.623.71% 5.257 Mn
Bionano Genomics, Inc. BNGO 1.683.7% 0.208 Mn
Opera Limited OPRA 13.453.7% 0.672 Mn
Synaptics Incorporated SYNA 65.513.7% 0.546 Mn
Viavi Solutions Inc. VIAV 16.553.7% 1.958 Mn
Liqtech International Inc LIQT 1.983.66% 0.024 Mn
Integra LifeSciences Holdings Corporation IART 12.483.65% 1.26 Mn
REGENXBIO Inc. RGNX 12.233.64% 0.724 Mn
Full House Resorts, Inc. FLL 2.583.61% 0.136 Mn
IDEXX Laboratories, Inc. IDXX 752.143.61% 1.314 Mn
KLA-Tencor Corporation KLAC 1136.733.61% 1.58 Mn
Canopy Growth Corp CGC 1.153.6% 24.086 Mn
Orthofix Medical Inc. OFIX 15.813.6% 0.24 Mn
Acorn Energy, Inc. ACFN 13.273.59% 0.032 Mn
Professional Diversity Network, Inc. IPDN 1.733.59% 0.065 Mn
Innovative Solutions and Support, Inc. ISSC 9.263.58% 0.325 Mn
Geron Corporation GERN 1.163.57% 5.295 Mn
Intel Corporation INTC 35.733.57% 57.145 Mn
AGM Group Holdings Inc. AGMH 2.913.56% 0.008 Mn
Super Micro Computer, Inc. SMCI 33.333.54% 15.623 Mn
Rentrak Corporation RENT 4.693.53% 0.059 Mn
GCI Liberty, Inc. GLIBA 36.753.52% 0.111 Mn
Fuel Tech, Inc. FTEK 1.773.51% 0.195 Mn
Healthcare Services Group, Inc. HCSG 18.603.51% 1.003 Mn
Bel Fuse Inc. BELFB 145.883.5% 0.117 Mn
Neonode Inc. NEON 2.073.5% 0.22 Mn
Ultra Clean Holdings, Inc. UCTT 23.053.5% 0.501 Mn
Phibro Animal Health Corporation PAHC 43.083.48% 0.264 Mn
Forte Biosciences Inc FBRX 19.063.47% 0.134 Mn
Invesco DWA Momentum ETF PDP 113.113.47% 0.015 Mn
Royal Gold, Inc. RGLD 190.993.46% 0.234 Mn
Silicon Motion Technology Corporation SIMO 83.843.46% 0.326 Mn
Amicus Therapeutics, Inc. FOLD 9.893.45% 16.369 Mn
Natera, Inc. NTRA 238.583.45% 2.404 Mn
Comtech Telecommunications Corp. CMTL 3.013.44% 0.1 Mn
Ekso Bionics Holdings, Inc. EKSO 4.223.43% 0.009 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.033.41% 1.296 Mn
Stoke Therapeutics Inc STOK 30.343.41% 0.74 Mn
Generation Bio CO GBIO 5.183.39% 0.058 Mn
Invesco DWA Industrials Momentum ETF PRN 167.083.38% 0.247 Mn
Aligos Therapeutics Inc ALGS 9.523.37% 0.092 Mn
Amkor Technology, Inc. AMKR 33.133.37% 1.512 Mn
Photronics, Inc. PLAB 21.773.37% 0.504 Mn
Venus Concept Inc VERO 1.843.37% 0.024 Mn
Jfrog Ltd FROG 61.213.36% 1.596 Mn
Huazhu Group Limited HTHT 45.393.35% 2.091 Mn
EchoStar Corporation SATS 70.923.34% 11.07 Mn
Ideal Power Inc. IPWR 3.723.33% 0.036 Mn
iRobot Corporation IRBT 1.553.33% 1.353 Mn
Everspin Technologies, Inc. MRAM 7.753.33% 0.113 Mn
Invesco DWA Healthcare Momentum ETF PTH 52.993.33% 0.042 Mn
Jaguar Health, Inc. JAGX 1.253.31% 0.057 Mn
DexCom, Inc. DXCM 62.213.29% 6.298 Mn
Newell Brands Inc. NWL 3.453.29% 15.751 Mn
So-Young International Inc ADR SY 3.143.29% 1.135 Mn
Target Hospitality Corp TH 7.233.29% 0.447 Mn
Varex Imaging Corporation VREX 11.023.28% 0.409 Mn
Jack In The Box Inc. JACK 17.363.27% 2.034 Mn
ClearOne, Inc. CLRO 4.433.26% 0.004 Mn
Quhuo Limited ADR QH 0.953.26% 0.223 Mn
Codexis, Inc. CDXS 1.593.25% 0.931 Mn
Esperion Therapeutics, Inc. ESPR 3.183.25% 4.999 Mn
Valley National Bancorp VLY 11.123.25% 9.181 Mn
Alector, Inc. ALEC 1.283.23% 1.359 Mn
Immunovant Inc IMVT 23.323.23% 1.452 Mn
Patriot National Bancorp Inc. PNBK 1.283.23% 0.18 Mn
Crowdstrike Holdings Inc CRWD 506.463.22% 1.027 Mn
Invesco DWA SmallCap Momentum ETF DWAS 94.143.21% 0.035 Mn
Wimi Hologram Cloud Inc ADR WIMI 2.893.21% 0.066 Mn
NN, Inc. NNBR 1.293.2% 0.623 Mn
Ionis Pharmaceuticals, Inc. IONS 78.523.19% 3.217 Mn
Star Bulk Carriers Corp. SBLK 19.753.19% 1.848 Mn
Bio-Techne Corp TECH 63.493.19% 2.954 Mn
Universal Electronics Inc. UEIC 3.233.19% 0.122 Mn
Digimarc Corporation DMRC 7.143.18% 0.271 Mn
Nortech Systems Incorporated NSYS 7.173.17% 0.007 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.963.16% 0.189 Mn
Global X Future Analytics Tech ETF AIQ 49.103.15% 1.419 Mn
Mercer International Inc. MERC 1.643.14% 0.483 Mn
Aemetis, Inc AMTX 1.653.12% 1.205 Mn
Cohu, Inc. COHU 22.823.12% 0.468 Mn
Allegro Microsystems Inc ALGM 24.833.11% 1.351 Mn
Travere Therapeutics Inc TVTX 35.773.11% 0.781 Mn
Ichor Holdings ICHR 15.303.1% 0.557 Mn
Forward Air Corporation FWRD 21.013.09% 0.83 Mn
Pangaea Logistics Solutions Ltd. PANL 7.013.09% 0.425 Mn
Applied Materials, Inc. AMAT 230.913.08% 8.806 Mn
Vaxcyte Inc PCVX 49.253.08% 1.168 Mn
Tarsus Pharmaceuticals Inc TARS 82.113.08% 0.386 Mn
Curiositystream Inc CURI 4.703.07% 0.778 Mn
Xeris Pharmaceuticals, Inc. XERS 7.043.07% 2.348 Mn
Global X Social Media ETF SOCL 54.903.06% 0.004 Mn
Analog Devices, Inc. ADI 239.403.05% 8.219 Mn
Wynn Resorts, Limited WYNN 123.243.04% 2.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB 79.963.03% 0.031 Mn
iRhythm Technologies, Inc. IRTC 183.213.03% 0.649 Mn
Spero Therapeutics, Inc. SPRO 2.383.03% 0.627 Mn
Delcath Systems, Inc. DCTH 9.233.01% 1.224 Mn
Flex Ltd. FLEX 56.953% 27.538 Mn
Viemed Healthcare Inc VMD 6.863% 0.159 Mn
Atlantic American Corporation AAME 2.412.99% 0.071 Mn
Galectin Therapeutics Inc. GALT 5.512.99% 0.163 Mn
G-X Genomics & Biotechnology ETF GNOM 44.932.98% 0.005 Mn
Aehr Test Systems AEHR 20.872.96% 1.027 Mn
Century Aluminum Company CENX 27.812.96% 2.615 Mn
Cronos Group Inc. CRON 2.442.95% 1.53 Mn
Amtech Systems, Inc. ASYS 7.362.94% 0.07 Mn
Invesco Golden Dragon China ETF PGJ 29.772.94% 0.023 Mn
American Superconductor Corporation AMSC 31.272.93% 0.88 Mn
AngioDynamics, Inc. ANGO 12.302.93% 1.011 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 92.182.93% 0.109 Mn
Liquidity Services, Inc. LQDT 28.782.93% 0.402 Mn
MercadoLibre, Inc. MELI 2008.932.93% 0.352 Mn
MongoDB, Inc. MDB 330.552.92% 1.213 Mn
Repligen Corporation RGEN 167.262.92% 0.947 Mn
Inogen, Inc INGN 7.082.91% 0.208 Mn
Preformed Line Products Company PLPC 195.182.91% 0.085 Mn
TigerLogic Corporation TIGR 8.482.91% 2.312 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.062.91% 0.054 Mn
Weibo Corporation WB 9.922.9% 0.967 Mn
AmeriServ Financial Inc. ASRV 3.202.89% 0.042 Mn
Editas Medicine, Inc. EDIT 2.492.89% 1.05 Mn
Greenland Technologies Holding Corp GTEC 1.072.88% 0.208 Mn
Hallador Energy Company HNRG 19.762.86% 1.075 Mn
Lipocine Inc. LPCN 3.252.85% 0.013 Mn
Addus HomeCare Corporation ADUS 115.902.84% 0.198 Mn
Inovio Pharmaceuticals, Inc. INO 1.812.84% 0.933 Mn
Surgery Partners, Inc. SGRY 16.292.84% 2.028 Mn
DMC Global Inc. BOOM 5.812.83% 0.304 Mn
VistaGen Therapeutics, Inc. VTGN 4.722.83% 1.577 Mn
Adapthealth Corp Cl. A AHCO 9.862.82% 1.231 Mn
Baozun Inc. BZUN 2.922.82% 0.247 Mn
AMC Networks Inc. AMCX 8.792.81% 0.492 Mn
Larimar Therapeutics Inc LRMR 3.662.81% 0.52 Mn
Franklin Finl Svcs Corp FRAF 52.442.8% 0.076 Mn
Harmony Biosciences Holdings Inc HRMY 35.272.8% 1.246 Mn
First Capital, Inc. FCAP 48.722.78% 0.002 Mn
China Natural Resources, Inc. CHNR 3.342.77% 0.012 Mn
Sotera Health Company SHC 16.782.76% 2.695 Mn
Aurinia Pharmaceuticals Inc AUPH 16.112.74% 2.38 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.402.73% 1.429 Mn
PDF Solutions, Inc. PDFS 25.602.73% 0.42 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 95.502.72% 0.396 Mn
Cytokinetics, Incorporated CYTK 67.212.7% 1.823 Mn
Twist Bioscience Corporation TWST 29.332.7% 1.655 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.712.69% 0.349 Mn
Biomerica, Inc. BMRA 2.292.69% 0.015 Mn
Credit Acceptance Corporation CACC 439.612.69% 0.114 Mn
Immersion Corporation IMMR 6.142.68% 0.657 Mn
Protagonist Therapeutics, Inc. PTGX 87.692.68% 0.872 Mn
AC Immune SA ACIU 3.082.67% 0.146 Mn
Personalis Inc PSNL 9.992.67% 2.06 Mn
Perma-Fix Environmental Services, Inc. PESI 11.982.66% 0.088 Mn
Telos Corp TLS 5.792.66% 0.739 Mn
Axcelis Technologies, Inc. ACLS 78.922.65% 0.206 Mn
Apellis Pharmaceuticals, Inc. APLS 20.132.65% 4.122 Mn
17 Education & Technology Group Inc American Dep YQ 5.042.65% 0.078 Mn
Trimble Inc. TRMB 79.062.64% 2.446 Mn
Kazia Therapeutics Limited KZIA 8.572.63% 0.092 Mn
Littelfuse, Inc. LFUS 247.552.63% 0.256 Mn
Vanguard Russell 2000 Growth ETF VTWG 231.192.63% 0.026 Mn
Kimball Electronics, Inc. KE 27.762.62% 0.123 Mn
Netflix, Inc. NFLX 107.042.62% 36.336 Mn
Liquidia Technologies, Inc. LQDA 29.872.61% 1.875 Mn
Fortress Biotech, Inc. FBIOP 6.702.6% 0.009 Mn
Invesco Nasdaq 100 ETF QQQM 249.222.59% 3.418 Mn
Taylor Devices, Inc. TAYD 49.982.59% 0.003 Mn
Vision Marine Technologies Inc VMAR 1.192.59% 0.065 Mn
Akebia Therapeutics, Inc. AKBA 1.592.58% 2.815 Mn
CytomX Therapeutics, Inc. CTMX 3.982.58% 1.928 Mn
Goodrx Holdings Inc Cl A GDRX 2.782.58% 2.022 Mn
Invesco QQQ Trust, Series 1 QQQ 605.312.58% 46.41 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 42.682.57% 0.201 Mn
Atara Biotherapeutics, Inc. ATRA 14.032.56% 0.074 Mn
Del Taco Restaurants, Inc. TACOW 0.402.56% 0.006 Mn
Tower Semiconductor Ltd. TSEM 96.052.56% 1.226 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 73.592.54% 0.021 Mn
Globus Maritime Limited GLBS 1.212.54% 0.031 Mn
Career Education Corporation CECO 51.442.53% 0.247 Mn
Lifeway Foods, Inc. LWAY 23.072.53% 0.174 Mn
Melco Resorts & Entertainment Limited MLCO 8.902.53% 2.356 Mn
BlackLine, Inc. BL 56.242.52% 0.756 Mn
Impinj, Inc. PI 157.442.52% 0.467 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 222.052.52% 0.36 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 89.942.51% 0.359 Mn
Zumiez Inc. ZUMZ 24.062.51% 0.219 Mn
Inmed Pharmaceuticals Inc INM 1.232.5% 0.191 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.432.49% 0.013 Mn
Novavax, Inc. NVAX 6.632.47% 2.313 Mn
Abeona Therapeutics Inc. ABEO 4.592.46% 1.311 Mn
Cardiff Oncology Inc CRDF 2.082.46% 0.536 Mn
Pyxis Tankers Inc. PXS 2.922.46% 0.061 Mn
Willdan Group, Inc. WLDN 99.622.46% 0.307 Mn
Columbus McKinnon Corporation CMCO 15.492.45% 0.246 Mn
Neogen Corporation NEOG 5.862.45% 3.612 Mn
Amazon.com, Inc. AMZN 226.072.44% 25.941 Mn
Great Elm Capital Corp. GECC 7.572.44% 0.038 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 101.702.44% 0.001 Mn
Credit Suisse AG SLVO 93.182.44% 0.015 Mn
Perfect World Co., Ltd. PWRD 95.262.43% 0.045 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 89.142.42% 0.014 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 72.642.41% 0.004 Mn
Veeco Instruments Inc. VECO 28.062.41% 0.5 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 156.692.4% 0.015 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 50.472.39% 0.069 Mn
Acadia Healthcare Company, Inc. ACHC 15.542.37% 3.647 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.402.37% 0.023 Mn
Himax Technologies, Inc. HIMX 7.352.37% 0.856 Mn
Monolithic Power Systems, Inc. MPWR 892.972.36% 1.145 Mn
Oportun Financial Corp OPRT 4.782.36% 0.331 Mn
Edesa Biotech Inc EDSA 1.742.35% 0.021 Mn
Park-Ohio Holdings Corp. PKOH 20.132.34% 0.025 Mn
Dynavax Technologies Corporation DVAX 11.442.33% 2.298 Mn
Immutep Limited IMMP 1.762.33% 0.056 Mn
Nurix Therapeutics Inc NRIX 17.152.33% 2.694 Mn
Ammo Inc POWW 1.762.33% 0.318 Mn
Peloton Interactive Inc PTON 6.602.33% 9.529 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.602.32% 0.218 Mn
iShares Core S&P U.S. Growth ETF IUSG 165.212.32% 0.394 Mn
Dyne Therapeutics Inc DYN 21.672.31% 1.323 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 52.912.3% 0 Mn
Repro Med Sys Inc KRMD 4.892.3% 0.13 Mn
Steven Madden, Ltd. SHOO 40.652.29% 0.953 Mn
Key Tronic Corporation KTCC 2.692.28% 0.009 Mn
AAON, Inc. AAON 93.602.27% 0.627 Mn
First Trust Dow Jones International Internet ETF FDNI 34.632.27% 0.014 Mn
Pmv Pharmaceuticals Inc PMVP 1.352.27% 0.225 Mn
TriMas Corporation TRS 32.852.27% 0.753 Mn
Rockwell Medical, Inc. RMTI 0.912.25% 0.102 Mn
Construction Partners, Inc. ROAD 103.442.25% 0.537 Mn
XP Inc Cl A XP 17.762.25% 12.347 Mn
Jazz Pharmaceuticals plc JAZZ 180.902.24% 2.043 Mn
Aviat Networks, Inc. AVNW 21.572.23% 0.067 Mn
Booking Holdings Inc. BKNG 4874.192.23% 0.192 Mn
Interactive Brokers Group, Inc. IBKR 62.412.23% 1.834 Mn
Crinetics Pharmaceuticals, Inc. CRNX 43.812.22% 0.356 Mn
Daktronics, Inc. DAKT 18.392.22% 0.318 Mn
Destination XL Group, Inc. DXLG 0.922.22% 0.032 Mn
Calamos Convertible and High Income Fund CHY 11.122.21% 0.19 Mn
Cimpress N.V CMPR 69.142.2% 0.116 Mn
Digi International Inc. DGII 40.902.2% 0.315 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 154.612.19% 0.011 Mn
Kopin Corporation KOPN 2.332.19% 2.599 Mn
Invesco Nasdaq Internet ETF PNQI 52.842.19% 0.042 Mn
Johnson Outdoors Inc. JOUT 39.462.18% 0.037 Mn
Repros Therapeutics Inc. RPRX 39.772.18% 2.428 Mn
Arvinas, Inc. ARVN 11.772.17% 1.495 Mn
Academy Sports and Outdoors Inc ASO 45.162.17% 2.631 Mn
Fulgent Genetics, Inc. FLGT 30.652.17% 0.515 Mn
IPG Photonics Corporation IPGP 76.592.17% 0.324 Mn
The ONE Group Hospitality, Inc. STKS 1.882.17% 0.012 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 94.722.17% 0.12 Mn
First Trust Latin America AlphaDEX Fund FLN 22.232.16% 0.009 Mn
Xenon Pharmaceuticals Inc. XENE 42.052.16% 0.973 Mn
CPI Card Group Inc. PMTS 12.332.15% 0.015 Mn
ASML Holding N.V. ASML 987.282.14% 0.891 Mn
Funko, Inc. FNKO 2.872.14% 1.08 Mn
Information Services Group, Inc. III 5.242.14% 0.16 Mn
Synergetics USA, Inc. SURG 1.922.13% 0.037 Mn
Vanguard Russell 1000 Growth ETF VONG 120.222.12% 0.975 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 81.132.1% 0.182 Mn
BioXcel Therapeutics, Inc. BTAI 1.952.09% 1.263 Mn
Novanta Inc. NOVT 108.742.09% 0.552 Mn
OSI Systems, Inc. OSIS 256.342.09% 0.241 Mn
Industrial Logistics Properties Trust ILPT 5.392.08% 0.166 Mn
Kandi Technologies Group, Inc. KNDI 0.982.08% 0.09 Mn
Rapid7, Inc. RPD 14.202.08% 1.26 Mn
Procure Space ETF UFO 32.402.08% 0.094 Mn
Replimune Group, Inc. REPL 9.392.07% 2.392 Mn
Yunji Inc YJ 1.482.07% 0.002 Mn
NVIDIA Corporation NVDA 182.552.05% 145.78 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.342.05% 0.065 Mn
Sirius XM Holdings Inc. SIRI 20.942.05% 6.21 Mn
The Bancorp, Inc. TBBK 63.302.05% 0.418 Mn
Beasley Broadcast Group, Inc. BBGI 4.002.04% 0.017 Mn
Investcorp Credit Management Bdc Inc ICMB 3.002.04% 0.051 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.642.03% 0.004 Mn
Limoneira Co LMNR 13.092.03% 0.123 Mn
Aqua Metals, Inc. AQMS 7.102.01% 0.101 Mn
Precision Biosciences Inc DTIL 5.102% 0.219 Mn
FirstCash, Inc. FCFS 153.472% 0.334 Mn
First Trust International Equity Opportunities ETF FPXI 57.562% 0.003 Mn
Ideaya Biosciences Inc IDYA 34.672% 0.675 Mn
Wahed FTSE USA Shariah ETF HLAL 60.931.99% 0.115 Mn
MannKind Corporation MNKD 5.131.99% 2.316 Mn
Global X FinTech ETF FINX 29.321.98% 0.034 Mn
KalVista Pharmaceuticals, Inc. KALV 13.361.98% 1.243 Mn
Logitech International S.A. LOGI 112.101.98% 0.618 Mn
Ramaco Resources, Inc. METC 16.471.98% 2.245 Mn
CRISPR Therapeutics AG CRSP 51.221.97% 1.217 Mn
Zscaler, Inc. ZS 280.431.97% 1.119 Mn
Apache Corp APA 24.421.96% 3.644 Mn
SELLAS Life Sciences Group, Inc. SLS 1.561.96% 2.642 Mn
iShares Asia 50 ETF AIA 94.411.94% 0.06 Mn
SuperCom, Ltd. SPCB 8.421.94% 0.098 Mn
Blue Bird Corporation BLBD 54.861.93% 0.863 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.911.92% 0.01 Mn
Insulet Corporation PODD 337.531.92% 1.129 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.411.92% 0.054 Mn
Steel Dynamics, Inc. STLD 161.191.92% 1.731 Mn
C.H. Robinson Worldwide, Inc. CHRW 154.571.91% 2.233 Mn
electroCore, Inc. ECOR 4.801.91% 0.035 Mn
Landmark Bancorp Inc. LARK 28.811.91% 0.003 Mn
FibroGen, Inc FGEN 8.581.9% 0.021 Mn
Nano Dimension Ltd. NNDM 1.611.9% 2.13 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.611.9% 0.036 Mn
Solar Capital Ltd. SLRC 15.581.9% 0.321 Mn
Spruce Biosciences Inc SPRB 107.001.9% 0.122 Mn
First Trust Cloud Computing ETF SKYY 126.801.89% 0.205 Mn
United States Lime & Minerals, Inc. USLM 121.211.89% 0.052 Mn
Vanda Pharmaceuticals Inc. VNDA 4.891.88% 0.586 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.481.87% 0.061 Mn
American Airlines Group, Inc. AAL 13.111.86% 47.805 Mn
PetMed Express, Inc. PETS 1.641.86% 0.17 Mn
Synlogic, Inc. SYBX 1.641.86% 0.005 Mn
KLX Energy Services Holdings, Inc. KLXE 1.651.85% 0.169 Mn
Rimini Street, Inc. RMNI 3.861.85% 0.29 Mn
Sprout Social Inc Cl A SPT 9.931.85% 1.362 Mn
United Bancorp, Inc. UBCP 13.191.85% 0.008 Mn
Puma Biotechnology Inc PBYI 4.981.84% 0.465 Mn
Calamos Strategic Total Return Fund CSQ 18.381.83% 0.49 Mn
Progyny Inc PGNY 26.331.82% 1.774 Mn
Universal Logistics Holdings, Inc. ULH 14.531.82% 0.162 Mn
Vanguard Russell 2000 ETF VTWO 96.981.82% 1.549 Mn
Malibu Boats, Inc. MBUU 27.071.81% 0.319 Mn
Moderna, Inc. MRNA 24.151.81% 5.713 Mn
American Outdoor Brands Inc AOUT 6.771.8% 0.031 Mn
Lattice Semiconductor Corporation LSCC 68.471.8% 2.051 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 44.781.8% 0.078 Mn
RadNet, Inc. RDNT 84.491.8% 0.327 Mn
Evogene Ltd. EVGN 1.151.77% 0.041 Mn
Papa Murphy's Holdings, Inc. FRSH 12.061.77% 2.998 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.071.77% 0.416 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.081.76% 0.434 Mn
Energy Recovery, Inc. ERII 13.881.76% 0.845 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 80.451.76% 0.006 Mn
Coastal Financial Corporation CCB 104.571.75% 0.12 Mn
ScanSource, Inc. SCSC 40.201.75% 0.13 Mn
Solar Senior Capital Ltd. SUNS 9.871.75% 0.062 Mn
The Chefs' Warehouse, Inc. CHEF 59.581.74% 0.634 Mn
Global X Cleantech ETF CTEC 52.711.74% 0.002 Mn
Global X E-commerce ETF EBIZ 31.671.73% 0.004 Mn
Eagle Bancorp, Inc. EGBN 18.271.73% 0.655 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 109.391.73% 0.025 Mn
Mirum Pharmaceuticals Inc MIRM 72.201.73% 0.286 Mn
Northwest Pipe Company NWPX 56.931.73% 0.058 Mn
Nasdaq Smartphone Index Fund FT NXTG 103.821.73% 0.015 Mn
PTC Therapeutics, Inc. PTCT 79.831.73% 1.174 Mn
Seneca Foods Corp. SENEA 124.741.73% 0.062 Mn
Soleno Therapeutics, Inc. SLNO 45.891.73% 0.974 Mn
Demz Political Contributions ETF DEMZ 41.981.72% 0.015 Mn
Ocugen Inc OCGN 1.181.72% 2.347 Mn
Ishares ESG Advanced MSCI USA ETF USXF 56.281.72% 0.039 Mn
CarGurus, Inc. CARG 35.191.71% 0.775 Mn
Lifevantage Corporation LFVN 6.541.71% 0.116 Mn
iShares MSCI China ETF MCHI 61.961.71% 2.498 Mn
Intellia Therapeutics, Inc. NTLA 8.351.71% 2.939 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 35.661.71% 0.069 Mn
SIGA Technologies Inc. SIGA 5.941.71% 0.356 Mn
Urban One, Inc. UONE 1.191.71% 0.007 Mn
First Trust Dorsey Wright Focus 5 ETF FV 60.391.7% 0.159 Mn
HealthEquity, Inc. HQY 103.641.7% 0.739 Mn
InflaRx N.V. IFRX 1.201.69% 0.42 Mn
Illumina, Inc. ILMN 125.941.69% 0.976 Mn
Kelly Services, Inc. KELYA 8.411.69% 0.507 Mn
Mammoth Energy Services, Inc. TUSK 1.811.69% 0.103 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.561.69% 0.053 Mn
GRAVITY Co., Ltd. GRVY 57.491.68% 0.016 Mn
Iridium Communications Inc IRDM 16.321.68% 2.035 Mn
Aceto Corporation ACET 0.611.67% 0.943 Mn
First Trust China AlphaDEX Fund FCA 28.571.67% 0.001 Mn
Hercules Offshore, Inc. HERO 30.981.67% 0.063 Mn
Monster Beverage Corporation MNST 73.241.67% 10.334 Mn
Agenus Inc. AGEN 4.291.66% 0.488 Mn
Qorvo, Inc. QRVO 83.051.66% 0.971 Mn
Quest Resource Holding Corporation QRHC 1.851.65% 0.096 Mn
Richardson Electronics, Ltd. RELL 9.871.65% 0.028 Mn
TripAdvisor, Inc. TRIP 14.761.65% 2.005 Mn
Xenetic Biosciences, Inc. XBIO 2.461.65% 0.055 Mn
Kulicke and Soffa Industries, Inc. KLIC 41.551.64% 0.794 Mn
Northwestern Corp NWE 66.771.64% 0.687 Mn
AeroVironment, Inc. AVAV 276.991.63% 0.402 Mn
Establishment Labs Holdings Inc. ESTA 69.141.63% 0.586 Mn
Mesoblast Limited MESO 15.621.63% 0.169 Mn
Millicom International Cellular S.A. TIGO 53.471.63% 0.786 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.731.62% 0.117 Mn
Duluth Holdings Inc. DLTH 3.131.62% 0.095 Mn
NetScout Systems, Inc. NTCT 26.391.62% 0.606 Mn
ShotSpotter, Inc. SSTI 6.261.62% 0.162 Mn
G. Willi-Food International, Ltd. WILC 24.501.62% 0.009 Mn
Castle Biosciences Inc CSTL 38.491.61% 0.319 Mn
Dermira, Inc. DERM 7.581.61% 0.183 Mn
Apple Inc. AAPL 275.801.59% 28.115 Mn
Global X S&P 500 Catholic Values ETF CATH 80.941.59% 0.019 Mn
Curevac N.V. CVAC 5.111.59% 1.296 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.201.59% 0.029 Mn
IAC/InterActiveCorp IAC 33.221.59% 1.117 Mn
ANI Pharmaceuticals, Inc. ANIP 80.981.58% 0.37 Mn
Alphatec Holdings, Inc. ATEC 20.631.58% 2.199 Mn
Black Diamond Therapeutics Inc BDTX 3.861.58% 1.229 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 28.291.58% 0.032 Mn
Harmonic Inc. HLIT 9.011.58% 1.715 Mn
Castor Maritime Inc. CTRM 1.941.57% 0.019 Mn
Hutchison China MediTech Limited HCM 14.221.57% 0.025 Mn
Independent Bank Corp. INDB 70.961.57% 0.307 Mn
Innoviva, Inc. INVA 21.291.57% 1.129 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.521.57% 0.003 Mn
Global X Internet of Things ETF SNSR 35.681.57% 0.009 Mn
iShares Exponential Technologies ETF XT 72.251.57% 0.069 Mn
NETGEAR, Inc. NTGR 25.381.56% 0.717 Mn
NetApp, Inc. NTAP 108.961.55% 3.982 Mn
Stepstone Group Inc Cl A STEP 61.471.55% 0.434 Mn
Atlanticus Holdings Corporation ATLC 55.381.54% 0.073 Mn
Celldex Therapeutics, Inc. CLDX 26.321.54% 0.755 Mn
Diodes Incorporated DIOD 45.431.54% 0.397 Mn
RF Industries, Ltd. RFIL 5.951.54% 0.051 Mn
Starboard Value Acquisition Corp SVACU 10.591.53% 0.001 Mn
Take-Two Interactive Software, Inc. TTWO 239.071.53% 0.531 Mn
Ceragon Networks Ltd. CRNT 2.001.52% 0.573 Mn
Horizon Technology Finance Corporation HRZN 6.661.52% 0.566 Mn
Artara Therapeutics Inc TARA 7.371.52% 0.763 Mn
Ares Capital Corporation ARCC 20.141.51% 3.765 Mn
iShares ESG MSCI USA ETF ESGU 146.231.51% 0.656 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 118.591.51% 0.021 Mn
Vanguard Russell 3000 ETF VTHR 294.581.51% 0.037 Mn
Liberty Tax, Inc. TAX 27.821.5% 0 Mn
Amalgamated Bank AMAL 29.241.49% 0.231 Mn
Ardelyx, Inc. ARDX 5.501.48% 2.357 Mn
Astec Industries, Inc. ASTE 42.441.48% 0.158 Mn
BioMarin Pharmaceutical Inc. BMRN 55.501.48% 17.392 Mn
Columbia Financial, Inc. CLBK 15.721.48% 0.169 Mn
Five Below, Inc. FIVE 157.331.48% 1.171 Mn
ON Semiconductor Corporation ON 47.391.48% 6.075 Mn
Gibraltar Industries, Inc. ROCK 48.141.48% 0.419 Mn
Shattuck Labs Inc STTK 2.061.48% 0.181 Mn
Weyco Group, Inc. WEYS 29.421.48% 0.013 Mn
American Woodmark Corporation AMWD 51.851.47% 0.127 Mn
Advisorshares Fsm All Cap World ETF DWAW 42.751.47% 0 Mn
frontdoor, inc. FTDR 52.511.47% 0.669 Mn
MeiraGTx Holdings plc MGTX 7.571.47% 0.471 Mn
Red Violet, Inc. RDVT 54.431.47% 0.044 Mn
SCYNEXIS, Inc. SCYX 0.691.47% 0.792 Mn
StoneCastle Financial Corp BANX 21.501.46% 0.015 Mn
Liberty Latin America Ltd. LILA 8.361.46% 0.467 Mn
Linn Energy, LLC LINE 34.801.46% 4.978 Mn
VCA Inc. WOOF 2.781.46% 2.895 Mn
Perion Network Ltd PERI 9.771.45% 0.194 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.901.44% 1.837 Mn
Henry Schein, Inc. HSIC 74.461.44% 1.437 Mn
Grupo Financiero Galicia S.A. GGAL 46.801.43% 1.658 Mn
The Hackett Group, Inc. HCKT 18.421.43% 0.326 Mn
MacroGenics, Inc. MGNX 1.421.43% 0.802 Mn
Invesco S&P SmallCap Industrials ETF PSCI 145.631.43% 0.001 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.961.42% 0.02 Mn
Stock Yards Bancorp, Inc. SYBT 65.641.42% 0.2 Mn
Vasta Platform Limited Cl A VSTA 4.991.42% 0.007 Mn
DENTSPLY SIRONA Inc. XRAY 10.731.42% 4.302 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.781.41% 0.001 Mn
Sinclair Broadcast Group, Inc. SBGI 15.871.41% 0.901 Mn
Cellectar Biosciences, Inc. CLRB 2.901.4% 0.027 Mn
Kaiser Aluminum Corporation KALU 93.081.39% 0.112 Mn
Cassava Sciences Inc SAVA 2.911.39% 0.635 Mn
Vanguard Russell 1000 ETF VONE 302.531.39% 0.061 Mn
ADTRAN, Inc. ADTN 7.351.38% 0.923 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 108.481.38% 0.018 Mn
Oric Pharmaceuticals Inc ORIC 11.781.38% 0.741 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 122.191.37% 0.01 Mn
Fox Factory Holding Corp. FOXF 14.101.37% 0.95 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.291.37% 1.486 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.291.37% 0 Mn
Arcadia Biosciences, Inc. RKDA 3.711.37% 0.009 Mn
Columbia Banking System, Inc. COLB 27.541.36% 2.446 Mn
EverQuote, Inc. EVER 24.821.35% 0.366 Mn
Hycroft Mining Holding Corp HYMC 9.731.35% 1.218 Mn
Krystal Biotech, Inc. KRYS 214.891.35% 0.278 Mn
Sutter Rock Capital Corp SSSS 9.011.35% 0.122 Mn
Heartland Express, Inc. HTLD 7.561.34% 0.796 Mn
X4 Pharmaceuticals Inc XFOR 3.801.33% 0.498 Mn
Concrete Pumping Holdings, Inc. BBCP 6.131.32% 0.105 Mn
Growgeneration Corp GRWG 1.541.32% 0.278 Mn
Global X Conscious Companies ETF KRMA 43.131.32% 0.005 Mn
Credit Suisse AG USOI 48.201.32% 0.072 Mn
First Trust Nasdaq Transportation ETF FTXR 35.691.31% 0.003 Mn
U.S. Global Investors, Inc. GROW 2.321.31% 0.06 Mn
iShares Nasdaq Biotechnology Index Fund IBB 169.711.31% 3.463 Mn
International General Insurance Hldg Inc IGIC 23.891.31% 0.094 Mn
Lincoln Electric Holdings, Inc. LECO 232.001.31% 0.55 Mn
Monopar Therapeutics Inc MNPR 92.751.3% 0.17 Mn
Monroe Capital Corporation MRCC 6.251.3% 0.032 Mn
Twin Disc, Incorporated TWIN 14.851.3% 0.014 Mn
Cadence Design Systems, Inc. CDNS 304.471.29% 2.997 Mn
Diversified Healthcare Trust DHCNI 17.301.29% 0.484 Mn
Invesco DWA Financial Momentum ETF PFI 54.841.29% 0.001 Mn
Pliant Therapeutics Inc PLRX 1.571.29% 0.384 Mn
SLM Corporation SLM 28.251.29% 2.928 Mn
Sleep Number Corporation SNBR 3.921.29% 0.746 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.931.28% 0.009 Mn
Newtek Business Services Corp. NEWT 10.251.28% 0.211 Mn
Vanguard Russell 2000 Value ETF VTWV 155.041.28% 0.011 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.511.27% 0.045 Mn
Galapagos NV GLPG 31.051.27% 0.067 Mn
Northern Trust Corporation NTRS 128.751.27% 1.971 Mn
First Trust BuyWrite Income ETF FTHI 23.351.26% 0.312 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 114.941.25% 0.014 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 32.491.25% 0.004 Mn
VirTra, Inc. VTSI 4.871.25% 0.048 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 72.451.24% 0.377 Mn
Commercial Vehicle Group, Inc. CVGI 1.631.24% 0.066 Mn
Wah Fu Education Group Ltd WAFU 1.631.24% 0.006 Mn
CDW Corporation CDW 141.921.23% 1.731 Mn
OrthoPediatrics Corp. KIDS 18.071.23% 0.603 Mn
Genmab A/S GMAB 30.821.22% 1.658 Mn
Intuitive Surgical, Inc. ISRG 568.481.22% 2.4 Mn
LPL Financial Holdings Inc. LPLA 348.191.21% 0.668 Mn
Invesco DWA Utilities Momentum ETF PUI 45.181.21% 0.004 Mn
Greenlane Holdings Inc Cl A GNLN 3.381.2% 0.055 Mn
Liberty Latin America Ltd. LILAK 8.431.2% 1.077 Mn
Lantheus Holdings, Inc. LNTH 56.491.2% 1.155 Mn
Bogota Financial Corp BSBK 8.501.19% 0.003 Mn
Diversified Healthcare Trust DHCNL 17.831.19% 0.002 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 76.511.19% 0.027 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.401.19% 0.012 Mn
Kamada Ltd. KMDA 6.831.19% 0.072 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 138.271.19% 0.027 Mn
Axsome Therapeutics, Inc. AXSM 151.201.18% 0.543 Mn
New Mountain Finance Corp NMFC 9.411.18% 0.444 Mn
Option Care Health Inc OPCH 29.921.18% 2.32 Mn
Texas Instruments Incorporated TXN 161.261.17% 9.466 Mn
Beam Global BEEM 1.741.16% 0.195 Mn
Beyond Meat Inc BYND 0.871.16% 80.791 Mn
Fortinet, Inc. FTNT 79.771.15% 8.417 Mn
Coffee Holding Co., Inc. JVA 3.531.15% 0.01 Mn
Newmark Group, Inc. NMRK 16.671.15% 2.557 Mn
Painreform Ltd PRFX 0.881.15% 0.034 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 91.581.14% 0.36 Mn
Alterity Therapeutics Ltd ATHE 3.551.14% 0.004 Mn
Fulton Financial Corp FULTP 19.541.14% 0.007 Mn
Global X Cloud Computing ETF CLOU 22.451.13% 0.074 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.811.13% 0 Mn
Gladstone Capital Corporation GLAD 20.541.13% 0.187 Mn
Itron, Inc. ITRI 96.771.13% 0.72 Mn
NeoGenomics, Inc. NEO 11.611.13% 2.449 Mn
Nutanix, Inc. NTNX 58.271.13% 2.049 Mn
Principal Price Setters Index ETF PSET 75.271.13% 0.003 Mn
Shenandoah Telecommunications Co SHEN 10.771.13% 0.511 Mn
Sanara Medtech Inc SMTI 19.701.13% 0.037 Mn
Arcturus Therapeutics Ltd. ARCT 6.331.12% 0.427 Mn
iShares MSCI ACWI Index Fund ACWI 138.361.11% 3.685 Mn
Mattel, Inc. MAT 20.051.11% 3.415 Mn
Northrim BanCorp Inc NRIM 24.501.11% 0.12 Mn
SPAR Group, Inc. SGRP 0.911.11% 0.095 Mn
First Seacoast Bancorp FSEA 11.951.1% 0.006 Mn
Invesco Strategic US ETF IUS 56.041.1% 0.024 Mn
ATN International, Inc. ATNI 20.421.09% 0.076 Mn
Flushing Financial Corporation FFIC 15.801.09% 0.125 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 138.681.09% 0.24 Mn
Patterson-UTI Energy, Inc. PTEN 5.591.08% 7.857 Mn
trivago N.V. TRVG 2.801.08% 0.157 Mn
Viking Therapeutics, Inc. VKTX 34.631.08% 1.685 Mn
The Andersons, Inc. ANDE 50.161.07% 0.332 Mn
EZCORP, Inc. EZPW 18.031.07% 0.911 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.091.06% 0.106 Mn
Simulations Plus, Inc. SLP 17.181.06% 0.737 Mn
Ucloudlink Group Inc ADR UCL 1.901.06% 0.012 Mn
Aquestive Therapeutics, Inc. AQST 5.781.05% 3.474 Mn
ATA Inc. ATAI 3.841.05% 6.146 Mn
Exelon Corp EXC 46.231.05% 16.557 Mn
Hovnanian Enterprises Inc HOVNP 20.301.05% 0.001 Mn
LivePerson, Inc. LPSN 4.801.05% 0.216 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 103.271.05% 0.065 Mn
Viatris Inc VTRS 10.571.05% 10.614 Mn
iShares ESG MSCI EM ETF ESGE 43.611.04% 0.39 Mn
Oaktree Specialty Lending Corporation OCSL 13.611.04% 0.813 Mn
Pro-Dex, Inc. PDEX 33.001.04% 0.026 Mn
QUALCOMM Incorporated QCOM 165.001.04% 4.013 Mn
Heritage Commerce Corp HTBK 10.771.03% 0.527 Mn
Citizens & Northern Corp CZNC 19.861.02% 0.035 Mn
Citizens Community Bancorp, Inc. CZWI 16.891.02% 0.018 Mn
Freedom Holding Corp FRHC 135.571.02% 0.089 Mn
Flexsteel Industries, Inc. FLXS 37.821.01% 0.037 Mn
vTv Therapeutics Inc. VTVT 29.861.01% 0.014 Mn
Profound Medical Corp PROF 6.071% 0.114 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.421% 0.001 Mn
American Electric Power Company AEP 122.040.99% 6.435 Mn
Altisource Portfolio Solutions S.A. ASPS 9.150.99% 0.007 Mn
Biontech Se ADR BNTX 96.540.99% 1.46 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.510.99% 1.157 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.020.99% 0.001 Mn
Global Self Storage, Inc. SELF 5.110.99% 0.025 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 94.440.98% 0.002 Mn
Collegium Pharmaceutical, Inc. COLL 45.580.97% 0.37 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.260.97% 0.002 Mn
Peapack-Gladstone Financial Corporation PGC 26.100.97% 0.207 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.380.97% 0.034 Mn
Avnet, Inc. AVT 46.360.96% 0.607 Mn
Capital Southwest Corporation CSWC 21.110.96% 0.592 Mn
Healthways, Inc. HWAY 30.550.96% 0 Mn
AudioEye, Inc. AEYE 11.650.95% 0.1 Mn
Aware, Inc. AWRE 2.130.95% 0.006 Mn
CME Group Inc. CME 275.680.95% 3.561 Mn
Inspired Entertainment, Inc. INSE 7.400.95% 0.185 Mn
Brainsway Ltd ADR BWAY 15.030.94% 0.038 Mn
Crescent Capital Bdc Inc CCAP 13.960.94% 0.186 Mn
First Trust CEF Income Opportunity ETF FCEF 22.530.94% 0.011 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 41.970.94% 0.614 Mn
MidWestOne Financial Group, Inc. MOFG 38.490.94% 0.314 Mn
Zions Bancorporation N.A. ZIONP 20.510.94% 0.002 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.770.93% 0.002 Mn
Outset Medical Inc OM 4.330.93% 0.52 Mn
Thunder Bridge Acquisition, Ltd. TBRG 21.750.93% 0.074 Mn
AudioCodes Ltd. AUDC 8.750.92% 0.124 Mn
Euroseas Ltd. ESEA 58.450.92% 0.029 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.450.92% 0.108 Mn
First Interstate BancSystem, Inc. FIBK 31.710.92% 0.31 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.530.92% 0.034 Mn
Berry Petroleum Corporation BRY 3.320.91% 0.899 Mn
iShares MSCI Qatar ETF QAT 18.850.91% 0.046 Mn
Avidity Biosciences Inc RNA 71.200.91% 2.845 Mn
Zillow Group, Inc. Z 71.820.91% 2.645 Mn
SLM Corporation SLMBP 75.060.9% 0.001 Mn
UFP Technologies, Inc. UFPT 221.970.9% 0.143 Mn
Clarus Corporation CLAR 3.390.89% 0.093 Mn
IBEX Holdings Limited IBEX 35.070.89% 0.071 Mn
lululemon athletica inc. LULU 169.670.89% 3.862 Mn
Mitcham Industries, Inc. MIND 9.100.89% 0.195 Mn
Nasdaq, Inc. NDAQ 88.440.89% 4.587 Mn
Onewater Marine Inc Cl A ONEW 11.370.89% 0.217 Mn
Sunrun Inc. RUN 18.090.89% 5.26 Mn
Tandem Diabetes Care, Inc. TNDM 21.470.89% 4.185 Mn
LendingTree, Inc. TREE 51.020.89% 0.329 Mn
Biogen Inc. BIIB 176.840.88% 1.841 Mn
iRadimed Corporation IRMD 90.310.88% 0.104 Mn
Cogentix Medical, Inc. CGNT 8.090.87% 0.161 Mn
CVB Financial Corporation CVBF 19.640.87% 1.106 Mn
Match Group, Inc. MTCH 32.550.87% 4.63 Mn
Radware Ltd. RDWR 22.300.86% 0.157 Mn
ImmuCell Corporation ICCC 4.720.85% 0.01 Mn
Invesco KBW Bank ETF KBWB 76.880.85% 2.211 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.500.84% 0.004 Mn
Red River Bancshares Inc RRBI 68.470.84% 0.028 Mn
SkyWest, Inc. SKYW 96.190.84% 0.237 Mn
Zillow Group, Inc. ZG 70.570.84% 0.724 Mn
DocuSign, Inc. DOCU 65.930.83% 2.439 Mn
C4 Therapeutics Inc CCCC 2.460.82% 0.895 Mn
Diamondback Energy, Inc. FANG 147.640.82% 1.777 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.840.82% 0.01 Mn
Smith & Wesson Brands Inc SWBI 8.590.82% 0.685 Mn
Dime Community Bancshares, Inc. DCOM 27.460.81% 0.2 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 45.860.81% 0.003 Mn
PostRock Energy Corporation PSTR 28.500.81% 0.004 Mn
SS&C Technologies Holdings, Inc. SSNC 84.580.81% 2.021 Mn
Viper Energy Partners LP VNOM 36.280.81% 1.236 Mn
ProShares Equities for Rising Rates ETF EQRR 62.030.8% 0.001 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.510.8% 0 Mn
Golub Capital BDC, Inc. GBDC 13.830.8% 1.86 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.580.8% 0.006 Mn
WillScot Corporation WSC 17.750.8% 4.265 Mn
Cibus Corp. CBUS 1.270.79% 0.197 Mn
Equinix, Inc. EQIX 760.620.79% 1.032 Mn
F5 Networks, Inc. FFIV 236.140.79% 3.195 Mn
Greenpower Motor Company Inc GP 1.280.79% 0.056 Mn
Capitol Federal Financial, Inc. CFFN 6.470.78% 0.96 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 29.860.78% 0.004 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 147.900.78% 0.282 Mn
PDL Community Bancorp PDLB 15.480.78% 0.058 Mn
Weight Watchers International Inc WTW 317.520.78% 1.09 Mn
Aptorum Group Limited APM 1.310.77% 0.063 Mn
Brighthouse Financial Inc BHFAN 13.150.77% 0.121 Mn
China Recycling Energy Corporation CREG 1.310.77% 0.011 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.610.77% 0.009 Mn
iShares Global Infrastructure ETF IGF 61.820.77% 1.124 Mn
CNB Financial Corporation CCNE 25.210.76% 0.117 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.620.76% 0.006 Mn
Credit Suisse AG GLDI 170.650.76% 0.015 Mn
Old National Bancorp ONB 21.260.76% 2.493 Mn
Patrick Industries, Inc. PATK 104.940.76% 0.319 Mn
Align Technology, Inc. ALGN 143.630.75% 6.264 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.600.75% 0.009 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 70.060.75% 0.661 Mn
Regeneron Pharmaceuticals, Inc. REGN 761.580.75% 0.59 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 41.540.75% 0.001 Mn
Wisdomtree Cloud Computing Fund WCLD 33.480.75% 0.463 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.600.74% 0.002 Mn
Carter Bankshares Inc CARE 17.770.74% 0.1 Mn
Dropbox, Inc. DBX 29.880.74% 4.323 Mn
Sprott Focus Trust, Inc. FUND 8.170.74% 0.04 Mn
Hurco Companies, Inc. HURC 16.400.74% 0.012 Mn
TAT Technologies Ltd. TATT 39.530.74% 0.249 Mn
Xcel Energy Inc. XEL 80.260.74% 6.34 Mn
Biocardia Inc BCDA 1.380.73% 0.032 Mn
Brighthouse Financial Inc BHFAO 16.510.73% 0.061 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.700.73% 0.005 Mn
Gladstone Investment Corporation GAIN 13.790.73% 0.092 Mn
John B. Sanfilippo & Son, Inc. JBSS 70.820.73% 0.063 Mn
Mesa Air Group, Inc. MESA 1.400.72% 0.228 Mn
Global X Millennials Thematic ETF MILN 45.050.72% 0.009 Mn
Mannatech, Incorporated MTEX 9.840.72% 0.004 Mn
Ishares MSCI Japan Value ETF EWJV 39.540.71% 0.019 Mn
Universal Display Corporation OLED 114.540.71% 0.555 Mn
Soligenix, Inc. SNGX 1.420.71% 0.42 Mn
Invesco BuyBack Achievers ETF PKW 128.870.7% 0.014 Mn
Relmada Therapeutics Inc RLMD 4.300.7% 0.718 Mn
Skyworks Solutions, Inc. SWKS 63.050.7% 3.036 Mn
BlackRock TCP Capital Corp. TCPC 5.720.7% 0.412 Mn
Five9, Inc. FIVN 19.070.69% 1.686 Mn
Microchip Technology Incorporated MCHP 51.250.69% 12.016 Mn
First Trust Rising Dividend Achievers ETF RDVY 66.710.69% 1.786 Mn
Gentherm Inc THRM 35.230.69% 0.223 Mn
Hub Group, Inc. HUBG 37.170.68% 0.558 Mn
S&T Bancorp, Inc. STBA 39.760.68% 0.209 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.250.68% 4.706 Mn
Valley National Bancorp VLYPO 25.220.68% 0.003 Mn
Expedia Group, Inc. EXPE 249.140.67% 2.912 Mn
KVH Industries, Inc. KVHI 6.010.67% 0.028 Mn
NVE Corporation NVEC 60.110.67% 0.065 Mn
Omnicell, Inc. OMCL 36.240.67% 0.448 Mn
OneSpan Inc. OSPN 12.070.67% 0.651 Mn
StoneCo Ltd. STNE 15.070.67% 11.389 Mn
Texas Capital Bancshares, Inc. TCBI 88.540.67% 0.383 Mn
Workday, Inc. WDAY 226.640.67% 4 Mn
Flux Power Holdings Inc FLUX 1.530.66% 0.226 Mn
OceanFirst Financial Corp. OCFC 18.320.66% 0.37 Mn
Vanguard Russell 1000 Value ETF VONV 89.740.66% 1.376 Mn
Brighthouse Financial, Inc. BHFAL 17.140.65% 0.047 Mn
Cogent Communications Holdings, Inc. CCOI 17.160.65% 1.626 Mn
CyberArk Software Ltd. CYBR 442.910.65% 0.878 Mn
Immunome Inc IMNM 18.650.65% 1.053 Mn
Freightcar America, Inc. RAIL 7.800.65% 0.146 Mn
Alliance Resource Partners, L.P. ARLP 23.720.64% 0.195 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.820.64% 0.07 Mn
Epsilon Energy Ltd. EPSN 4.720.64% 0.101 Mn
CVD Equipment Corporation CVV 3.170.63% 0.014 Mn
Lamar Advertising Company LAMR 132.100.63% 0.592 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.220.63% 0.007 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.140.62% 0.046 Mn
Carolina Trust BancShares, Inc. CART 40.440.62% 5.476 Mn
Cognex Corporation CGNX 37.120.62% 1.599 Mn
Gladstone Commercial Corporation GOODO 19.630.62% 0.005 Mn
Zebra Technologies Corporation ZBRA 242.450.62% 0.93 Mn
Bruker Corporation BRKR 47.560.61% 2.157 Mn
Donegal Group, Inc. DGICA 19.870.61% 0.099 Mn
Financial Institutions, Inc. FISI 29.650.61% 0.14 Mn
Investors Title Company ITIC 273.090.61% 0.012 Mn
Pulse Biosciences, Inc PLSE 13.090.61% 0.22 Mn
Okta, Inc. OKTA 79.150.6% 3.06 Mn
Interface, Inc. TILE 26.960.6% 0.287 Mn
StealthGas, Inc. GASS 6.820.59% 0.152 Mn
Invesco Dividend Achievers ETF PFM 50.780.59% 0.02 Mn
Huntington Bancshares Incorporated HBANP 17.220.58% 0.071 Mn
Astrazeneca Plc AZN 91.520.57% 5.726 Mn
Momo Inc. MOMO 7.020.57% 1.307 Mn
Open Text Corporation OTEX 33.280.57% 0.946 Mn
Acacia Research Corporation ACTG 3.600.56% 0.098 Mn
Datadog Inc Cl A DDOG 158.430.56% 2.171 Mn
eGain Corporation EGAN 10.700.56% 0.457 Mn
Evoke Pharma, Inc. EVOK 10.730.56% 0.033 Mn
Gladstone Commercial Corporation GOODN 21.380.56% 0.004 Mn
Manhattan Associates, Inc. MANH 171.450.56% 0.379 Mn
Polypid Ltd PYPD 3.620.56% 0.02 Mn
Wintrust Financial Corporation WTFC 131.990.56% 0.417 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 53.430.56% 0.007 Mn
Eastern Bankshares Inc EBC 18.310.55% 1.58 Mn
Eagle Bancorp Montana, Inc. EBMT 16.440.55% 0.014 Mn
Li Auto Inc ADR LI 18.120.55% 2.768 Mn
Papa John's International, Inc. PZZA 40.470.55% 0.781 Mn
iShares 20+ Year Treasury Bond ETF TLT 89.990.55% 24.182 Mn
Corcept Therapeutics Incorporated CORT 77.710.54% 0.476 Mn
Deswell Industries, Inc. DSWL 3.730.54% 0.01 Mn
Hologic, Inc. HOLX 74.760.54% 4.957 Mn
Northeast Community Bancorp, Inc. NECB 20.370.54% 0.052 Mn
NAPCO Security Technologies, Inc. NSSC 38.780.54% 0.392 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.610.53% 0.002 Mn
BancFirst Corporation BANF 111.000.52% 0.087 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.750.51% 0.019 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.990.51% 0.08 Mn
Palomar Holdings Inc PLMR 123.420.5% 0.395 Mn
Invesco DWA Energy Momentum ETF PXI 46.010.5% 0.004 Mn
United Therapeutics Corporation UTHR 477.200.5% 0.761 Mn
iShares Commodities Select Strategy ETF COMT 26.510.49% 0.2 Mn
The Goodyear Tire & Rubber Company GT 8.140.49% 7.014 Mn
The Pennant Group Inc PNTG 26.800.49% 0.221 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.140.49% 0.001 Mn
Trip.com Group Ltd TCOM 70.190.49% 3.356 Mn
TFS Financial Corporation TFSL 14.270.49% 0.666 Mn
Vanguard Long-Treasury ETF VGLT 57.270.49% 1.786 Mn
Arch Capital Group Ltd. ACGLO 20.950.48% 0.02 Mn
iShares Core S&P U.S. Value ETF IUSV 100.220.48% 0.641 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.160.48% 1.123 Mn
Invesco Global Water ETF PIO 44.200.48% 0.004 Mn
Pinnacle Financial Partners Inc PNFPP 24.940.48% 0.027 Mn
Power Integrations, Inc. POWI 33.220.48% 0.948 Mn
Sypris Solutions, Inc. SYPR 2.110.48% 0.039 Mn
TrueCar, Inc. TRUE 2.100.48% 0.429 Mn
iShares MSCI Europe Small-Cap ETF IEUS 64.680.47% 0.012 Mn
Jive Software, Inc. JIVE 77.070.47% 0.07 Mn
Repare Therapeutics Inc RPTX 2.120.47% 0.497 Mn
Stratasys, Ltd. SSYS 8.580.47% 0.638 Mn
First Financial Corporation Indiana THFF 57.690.47% 0.044 Mn
EuroDry Ltd. EDRY 13.050.46% 0 Mn
OP Bancorp OPBK 13.170.46% 0.041 Mn
Seacoast Banking Corporation of Florida SBCF 30.700.46% 0.505 Mn
CoStar Group, Inc. CSGP 67.550.45% 10.98 Mn
Entegris, Inc. ENTG 73.990.45% 3.454 Mn
First Citizens Bancshares FCNCP 22.110.45% 0.007 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 26.630.45% 0.199 Mn
Matrix Service Company MTRX 11.280.45% 0.23 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 46.500.45% 0.015 Mn
VanEck Vectors Biotech ETF BBH 193.140.44% 0.008 Mn
The Carlyle Group L.P. CG 51.950.44% 3.36 Mn
Cresud S.A.C.I.F. y A. CRESY 11.390.44% 0.26 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.370.44% 0.037 Mn
Landstar System, Inc. LSTR 127.170.44% 0.477 Mn
iShares MSCI ACWI ex US Index Fund ACWX 64.990.43% 1.202 Mn
Encore Capital Group Inc ECPG 49.500.43% 0.326 Mn
Koss Corporation KOSS 4.680.43% 0.01 Mn
Lake Shore Bancorp, Inc. LSBK 14.140.43% 0.009 Mn
TriCo Bancshares TCBK 46.860.43% 0.109 Mn
Union Bankshares, Inc. UNB 23.300.43% 0.003 Mn
Vanguard Total International Stock ETF VXUS 73.230.43% 3.327 Mn
Global X SuperDividend Alternatives ETF ALTY 11.920.42% 0.017 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 89.140.42% 0.003 Mn
Calamos Global Dynamic Income Fund CHW 7.150.42% 0.16 Mn
Cincinnati Financial Corporation CINF 166.710.42% 0.844 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.270.42% 0.01 Mn
Regency Centers Corporation REG 71.170.42% 2.347 Mn
Cidara Therapeutics, Inc. CDTX 220.250.41% 1.376 Mn
Clearfield, Inc. CLFD 29.380.41% 0.134 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.630.41% 0.006 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.020.41% 0.054 Mn
iShares Core MSCI Total International Stock ETF IXUS 82.270.41% 1.826 Mn
JD.com, Inc. JD 29.050.41% 7.416 Mn
Lyft Inc Cl A LYFT 19.860.4% 9.456 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 75.040.4% 0.845 Mn
Valley National Bancorp VLYPP 25.360.4% 0.015 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 72.240.39% 0.008 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.100.39% 0 Mn
First Trust Germany AlphaDEX Fund FGM 56.460.39% 0.001 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 54.460.39% 0.003 Mn
Hope Bancorp, Inc. HOPE 10.390.39% 0.684 Mn
iShares Preferred and Income Securities ETF PFF 30.590.39% 3.264 Mn
Spok Holdings, Inc. SPOK 12.770.39% 0.171 Mn
Consolidated Water Co. Ltd. CWCO 34.120.38% 0.071 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.310.38% 0.004 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 86.220.38% 0.001 Mn
Varonis Systems, Inc. VRNS 31.470.38% 1.448 Mn
WesBanco, Inc. WSBC 31.530.38% 0.446 Mn
Sierra Bancorp BSRR 30.110.37% 0.034 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.620.37% 0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.470.37% 8.651 Mn
Precipio, Inc. PRPO 24.590.37% 0.016 Mn
iShares MSCI UAE ETF UAE 18.750.37% 0.515 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.890.36% 0.034 Mn
BRP Inc. DOOO 64.510.36% 0.144 Mn
Fidus Investment Corporation FDUS 19.500.36% 0.188 Mn
Magyar Bancorp, Inc. MGYR 16.930.36% 0.002 Mn
Ribbon Communications Inc. RBBN 2.760.36% 1.375 Mn
iShares MSCI Global Impact ETF SDG 83.390.36% 0.006 Mn
Olympic Steel, Inc. ZEUS 36.400.36% 0.112 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 57.680.35% 0.002 Mn
Hingham Institution for Savings HIFS 273.950.35% 0.044 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.700.35% 0.005 Mn
IF Bancorp, Inc. IROQ 26.050.35% 0.002 Mn
Microsoft Corporation MSFT 473.790.35% 15.144 Mn
Stonex Group Inc SNEX 84.000.35% 0.51 Mn
UMB Financial Corporation UMBF 109.210.35% 0.493 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 53.760.35% 0.011 Mn
Aviragen Therapeutic AVIR 2.980.34% 0.253 Mn
Gulf Island Fabrication, Inc. GIFI 11.820.34% 0.109 Mn
Oxford Lane Capital Corp. OXLCO 23.380.34% 0.003 Mn
Bank OZK OZK 44.860.34% 1.431 Mn
Mersana Therapeutics, Inc. MRSN 27.390.33% 0.108 Mn
360 Finance, Inc. QFIN 18.160.33% 1.775 Mn
Gaming ETF Vaneck BJK 40.520.32% 0.001 Mn
CSX Corporation CSX 34.390.32% 19.363 Mn
iShares MSCI New Zealand ETF ENZL 44.470.32% 0.007 Mn
Principal Financial Group Inc PFG 84.560.32% 2.668 Mn
Premier, Inc. PINC 28.260.32% 2.059 Mn
Vanguard Total Corporate Bond ETF VTC 78.320.32% 0.047 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.340.31% 0.853 Mn
Bloomin' Brands, Inc. BLMN 6.370.31% 1.977 Mn
First Trust Japan AlphaDEX Fund FJP 66.980.31% 0.005 Mn
Invesco International BuyBack Achievers ETF IPKW 52.400.31% 0.065 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.580.31% 0.02 Mn
TrustCo Bank Corp NY TRST 41.670.31% 0.123 Mn
Unity Bancorp, Inc. UNTY 48.930.31% 0.057 Mn
ACI Worldwide, Inc. ACIW 46.750.3% 0.817 Mn
Camden National Corporation CAC 40.030.3% 0.085 Mn
First Trust Europe AlphaDEX Fund FEP 49.970.3% 0.013 Mn
Laureate Education, Inc. LAUR 30.030.3% 1.31 Mn
MiMedx Group, Inc MDXG 6.780.3% 0.858 Mn
Shore Bancshares Inc SHBI 16.630.3% 0.207 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.560.3% 0.171 Mn
VictoryShares International Volatility Wtd ETF CIL 51.630.29% 0 Mn
iShares Select Dividend ETF DVY 140.350.29% 0.518 Mn
iShares Fallen Angels USD Bond ETF FALN 27.370.29% 0.949 Mn
iShares GNMA Bond ETF GNMA 44.680.29% 0.041 Mn
Inseego Corp. INSG 10.450.29% 0.205 Mn
Travelzoo TZOO 6.980.29% 0.074 Mn
Virco Manufacturing Corporation VIRC 6.900.29% 0.059 Mn
Commvault Systems, Inc. CVLT 120.090.28% 0.475 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.940.28% 0.003 Mn
Harrow Health, Inc. HROW 39.020.28% 0.177 Mn
NICE Ltd NICE 105.400.28% 1.224 Mn
Roku, Inc. ROKU 93.580.28% 0.862 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.030.28% 0.319 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.150.27% 0.046 Mn
Parke Bancorp, Inc. PKBK 22.280.27% 0.013 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.160.27% 1.237 Mn
Barrett Business Services, Inc. BBSI 34.950.26% 0.198 Mn
First Trust Nasdaq Bank ETF FTXO 34.840.26% 0.034 Mn
Principal Shareholder Yield Index ETF PY 51.030.26% 0.007 Mn
Achieve Life Sciences, Inc. ACHV 3.970.25% 0.258 Mn
ConnectOne Bancorp, Inc. CNOB 24.470.25% 0.208 Mn
Dorman Products, Inc. DORM 131.650.25% 0.206 Mn
Eltek Ltd. ELTK 8.070.25% 0.014 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.510.25% 0.228 Mn
TG Therapeutics, Inc. TGTX 32.030.25% 2.741 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.240.25% 16.993 Mn
Avis Budget Group, Inc. CAR 131.740.24% 0.877 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 74.340.24% 0.026 Mn
Exponent, Inc. EXPO 70.800.24% 0.52 Mn
First Hawaiian, Inc. FHB 24.660.24% 1.346 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 83.700.24% 0.023 Mn
Gladstone Investment Corporation GAINL 25.200.24% 0.006 Mn
Horizon Bancorp, Inc. HBNC 16.420.24% 0.293 Mn
Hawthorn Bancshares, Inc. HWBK 32.830.24% 0.002 Mn
JetBlue Airways Corporation JBLU 4.200.24% 13.383 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.710.24% 0.465 Mn
Anixa Biosciences, Inc. ANIX 4.350.23% 0.105 Mn
Global X Cybersecurity ETF BUG 31.100.23% 0.229 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 88.050.23% 0.712 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.150.23% 0.007 Mn
Jamf Holding Corp JAMF 12.890.23% 2.501 Mn
Pinduoduo Inc. PDD 113.500.23% 4.4 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 100.610.23% 0 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.870.23% 0.01 Mn
Monro, Inc. MNRO 18.440.22% 1.102 Mn
RGC Resources Inc. RGCO 22.500.22% 0.01 Mn
Central Federal Corporation CFBK 23.960.21% 0.038 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.350.21% 5.422 Mn
Alliant Energy Corporation LNT 68.410.21% 2.005 Mn
First Western Financial, Inc. MYFW 23.350.21% 0.01 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.720.21% 0.002 Mn
Tiptree Inc. TIPT 18.660.21% 0.198 Mn
Tractor Supply Company TSCO 53.030.21% 4.957 Mn
Popular, Inc. BPOPM 25.370.2% 0.001 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.130.2% 0.009 Mn
Merus N.V. MRUS 95.950.2% 1.167 Mn
AGNC Investment Corp. AGNC 10.300.19% 22.068 Mn
Compass Pathways Plc ADR CMPS 5.180.19% 1.819 Mn
Hasbro, Inc. HAS 79.350.19% 2.08 Mn
Huntington Bancshares Incorporated HBAN 15.910.19% 25.97 Mn
Stratus Properties Inc. STRS 21.090.19% 0.009 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.250.19% 1.171 Mn
Electronic Arts Inc. EA 201.050.18% 3.115 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.000.18% 0.022 Mn
Selective Insurance Group Inc SIGIP 17.120.18% 0.006 Mn
BayCom Corp BCML 28.760.17% 0.013 Mn
Vanguard Total Bond Market ETF BND 74.650.17% 5.734 Mn
iShares Core Total USD Bond Market ETF IUSB 46.870.17% 2.534 Mn
Saia, Inc. SAIA 271.920.17% 0.226 Mn
Simmons First National Corporation SFNC 18.140.17% 0.912 Mn
Silicon Laboratories, Inc. SLAB 121.120.17% 0.292 Mn
DLH Holdings Corp. DLHC 6.210.16% 0.009 Mn
iShares MBS ETF MBB 95.640.16% 3.28 Mn
Invesco Water Resources ETF PHO 70.950.16% 0.039 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.280.16% 1.588 Mn
Medallion Financial Corp. TAXI 51.090.16% 0.012 Mn
XOMA Corporation XOMA 31.800.16% 0.078 Mn
Bank First National Corporation BFC 123.540.15% 0.04 Mn
iShares Global Green Bond ETF BGRN 48.190.15% 0.014 Mn
Coca-Cola Consolidated, Inc. COKE 161.750.15% 0.525 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.140.15% 3.512 Mn
VanEck Vectors Pharmaceutical ETF PPH 100.370.15% 0.761 Mn
Verint Systems Inc. VRNT 20.240.15% 0.921 Mn
Airbnb Inc Cl A ABNB 114.420.14% 2.803 Mn
Cisco Systems, Inc. CSCO 76.210.14% 9.116 Mn
First Trust High Yield Long/Short ETF HYLS 41.670.14% 0.126 Mn
iShares 7-10 Year Treasury Bond ETF IEF 97.330.14% 5.64 Mn
Kingstone Companies, Inc KINS 14.750.14% 0.149 Mn
T. Rowe Price Group, Inc. TROW 100.450.14% 2.129 Mn
Xpel Technologies XPEL 44.250.14% 0.586 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.960.13% 0.073 Mn
Heritage Financial Corporation HFWA 23.300.13% 0.202 Mn
J.B. Hunt Transport Services, Inc. JBHT 166.650.13% 1.298 Mn
Invesco KBW Regional Banking ETF KBWR 59.410.13% 0.002 Mn
Marriott International MAR 296.230.13% 2.348 Mn
Meridian Corporation MRBK 15.120.13% 0.047 Mn
AGNC Investment Corp. AGNCN 25.340.12% 0.008 Mn
American Capital Agency Corp. AGNCP 24.860.12% 0.04 Mn
AstroNova, Inc. ALOT 8.020.12% 0.006 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.580.12% 0.96 Mn
Global X DAX Germany ETF DAX 42.600.12% 0.082 Mn
First Trust Low Duration Opportunities ETF LMBS 49.990.12% 0.33 Mn
Multi-Fineline Electronix, Inc. MFLX 17.010.12% 0.004 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.330.12% 8.22 Mn
Selective Insurance Group, Inc. SIGI 78.060.12% 0.407 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.280.12% 0.033 Mn
Atlassian Corporation Plc TEAM 146.450.12% 3.605 Mn
Exact Sciences Corporation EXAS 101.010.11% 14.86 Mn
First Trust Senior Loan Fund ETF FTSL 45.770.11% 0.235 Mn
Invesco S&P SmallCap Financials ETF PSCF 55.820.11% 0.001 Mn
Theravance Biopharma, Inc. TBPH 18.500.11% 0.736 Mn
Utah Medical Products, Inc. UTMD 55.220.11% 0.011 Mn
Vanguard Total World Bond ETF BNDW 69.880.1% 0.075 Mn
Great Southern Bancorp, Inc. GSBC 58.960.1% 0.041 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.980.1% 0.178 Mn
Akero Therapeutics Inc AKRO 54.360.09% 1.657 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 57.600.09% 0.017 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.800.09% 0.068 Mn
Liberty Global plc LBTYK 11.090.09% 1.276 Mn
Pacific City Financial Corporation PCB 21.690.09% 0.02 Mn
Pure Cycle Corporation PCYO 11.010.09% 0.028 Mn
Banner Corporation BANR 62.360.08% 0.197 Mn
Bank of Marin Bancorp BMRC 26.390.08% 0.057 Mn
TCG BDC, Inc. CGBD 12.230.08% 0.492 Mn
CHS Inc CHSCN 25.110.08% 0.018 Mn
Farmers National Banc Corp. FMNB 13.300.08% 0.268 Mn
First Trust Switzerland AlphaDEX Fund FSZ 75.920.08% 0.001 Mn
NXP Semiconductors N.V. NXPI 191.500.08% 1.533 Mn
Reynolds Consumer Products Inc REYN 24.310.08% 0.622 Mn
iShares ESG MSCI EAFE ETF ESGD 92.010.07% 0.272 Mn
Ross Stores, Inc. ROST 174.130.07% 5.599 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.400.07% 1.794 Mn
CB Financial Services, Inc. CBFV 34.020.06% 0.003 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.710.06% 0.007 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.900.06% 0.288 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.420.05% 0.054 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.040.05% 0.261 Mn
iShares 3-7 Year Treasury Bond ETF IEI 120.140.05% 2.489 Mn
iShares International Treasury Bond ETF IGOV 41.780.05% 0.497 Mn
MarketAxess Holdings, Inc. MKTX 161.800.05% 0.522 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.000.05% 0 Mn
Global X SuperDividend REIT ETF SRET 21.680.05% 0.027 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.200.04% 0.014 Mn
CorVel Corp. CRVL 73.880.04% 0.222 Mn
eBay Inc. EBAY 80.870.04% 1.813 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.780.04% 0.003 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.930.04% 0.499 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.520.04% 0.375 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.440.04% 0.257 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.010.04% 3.453 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.330.04% 0.089 Mn
Legg Mason Global Infrastructure ETF INFR 27.380.04% 0 Mn
Office Depot, Inc. ODP 27.930.04% 1.298 Mn
Oxford Lane Capital Corp. OXLCP 24.430.04% 0.008 Mn
Pinnacle Financial Partners, Inc. PNFP 90.160.04% 0.702 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.280.04% 0.065 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.920.04% 4.024 Mn
Werner Enterprises, Inc. WERN 24.520.04% 0.94 Mn
Zoom Video Communications Cl A ZM 78.660.04% 4.236 Mn
Scholastic Corporation SCHL 28.810.03% 0.201 Mn
Vanguard Short-Term Treasury ETF VGSH 58.900.03% 1.984 Mn
Peoples Financial Services Corp. PFIS 48.430.02% 0.021 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.820.02% 0.243 Mn
SPS Commerce, Inc. SPSC 81.130.02% 0.468 Mn
iShares Short Treasury Bond ETF SHV 110.390.01% 1.58 Mn
iShares 1-3 Year Treasury Bond ETF SHY 83.040.01% 5.121 Mn

All falling stocks

Company Closing ChangeVolume
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.01-80% 0.061 Mn
Clearside Biomedical, Inc. CLSD 0.88-67.65% 4.856 Mn
Fat Brands Inc 8.25% Series B FATBP 1.11-30.19% 0.26 Mn
CIM Commercial Trust Corporation CMCT 2.99-25.25% 0.788 Mn
Capricor Therapeutics, Inc. CAPR 4.63-19.48% 6.363 Mn
SG Blocks, Inc. SGBX 3.05-18.23% 5.09 Mn
BioTelemetry, Inc. BEAT 0.66-15.38% 2.531 Mn
Moleculin Biotech, Inc. MBRX 0.37-13.95% 6.975 Mn
Prelude Therapeutics Incorporated PRLD 1.45-13.17% 0.403 Mn
Starboard Value Acquisition Corp. WT SVACW 0.74-12.94% 0.019 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 14.29-11.24% 0.979 Mn
Arsanis, Inc. ASNS 2.78-11.18% 0.063 Mn
Vroom Inc VRM 18.06-10.55% 0.004 Mn
Till Cap Res Vt Shrs TIL 11.83-9.97% 0.117 Mn
Euro Tech Holdings Company Limited CLWT 1.01-9.82% 0.065 Mn
Integrated Media Technology Limited IMTE 0.74-9.76% 0.112 Mn
Geospace Technologies Corporation GEOS 11.60-9.45% 0.543 Mn
Advantage Solutions Inc ADV 0.91-9% 0.723 Mn
CLPS Incorporation CLPS 0.92-8.91% 0.016 Mn
111, Inc. YI 3.34-8.74% 0.033 Mn
TherapeuticsMD, Inc. TXMD 1.64-7.87% 0.197 Mn
ProShares UltraPro Short QQQ SQQQ 73.11-7.7% 51.485 Mn
B. Riley Financial Inc RILYP 4.29-7.34% 0.007 Mn
DarioHealth Corp. DRIO 12.90-7.26% 0.029 Mn
Addex Therapeutics Ltd ADR ADXN 7.30-7.12% 0.006 Mn
B. Riley Financial, Inc. RILYZ 8.99-6.74% 0.096 Mn
Nathan's Famous, Inc. NATH 90.94-6.57% 0.039 Mn
Anavex Life Sciences Corp. AVXL 3.06-6.13% 3 Mn
The Hain Celestial Group, Inc. HAIN 1.08-6.09% 1.612 Mn
Inventiva S.A. ADR IVA 4.04-6.05% 0.073 Mn
Fluent, Inc. FLNT 1.72-6.01% 0.058 Mn
Genprex, Inc. GNPX 2.82-6% 0.129 Mn
Entera Bio Ltd. ENTX 2.38-5.93% 0.106 Mn
Natural Health Trends Corp. NHTC 2.70-5.92% 0.032 Mn
PAVmed Inc. PAVM 0.32-5.88% 0.233 Mn
Shoe Carnival, Inc. SCVL 15.67-5.83% 0.748 Mn
B. Riley Financial, Inc. RILYG 16.49-5.77% 0.021 Mn
Karyopharm Therapeutics Inc. KPTI 5.56-5.76% 0.103 Mn
Stitch Fix, Inc. SFIX 3.95-5.73% 4.037 Mn
Co-Diagnostics, Inc. CODX 0.33-5.71% 1.25 Mn
Lyra Therapeutics Inc LYRA 3.04-5.59% 0.099 Mn
Warner Music Group Corp Cl A WMG 28.98-5.57% 3.177 Mn
NCS Multistage Holdings, Inc. NCSM 35.14-5.41% 0.017 Mn
Resources Connection Inc RGP 4.57-5.38% 0.41 Mn
ProPhase Labs, Inc. PRPH 0.18-5.26% 1.349 Mn
STAAR Surgical Company STAA 26.54-5.21% 1.054 Mn
B. Riley Financial, Inc. RILYL 4.55-5.21% 0.006 Mn
Zhongchao Inc Cl A ZCMD 0.56-5.08% 0.026 Mn
Nano-X Imaging Ltd NNOX 4.14-5.05% 3.158 Mn
Fusion Fuel Green Plc HTOO 3.01-5.05% 0.034 Mn
Data I/O Corporation DAIO 2.65-5.02% 0.013 Mn
The Intergroup Corporation INTG 32.92-4.97% 0.006 Mn
Eastern Company (The) EML 19.17-4.82% 0.005 Mn
Perdoceo Education Corp PRDO 27.41-4.79% 1.578 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.44-4.75% 0.302 Mn
Wendy's Company (The) WEN 7.91-4.58% 7.697 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 18.28-4.54% 0.066 Mn
Leslie's Inc LESL 2.95-4.53% 0.076 Mn
Copart, Inc. CPRT 38.91-4.47% 9.185 Mn
Energous Corporation WATT 6.01-4.45% 0.054 Mn
Vital Farms Inc VITL 30.64-4.43% 0.781 Mn
Presidio Property Trust Inc SQFT 4.16-4.37% 0.026 Mn
RCI Hospitality Holdings, Inc. RICK 23.43-4.37% 0.078 Mn
The RMR Group Inc. RMR 14.90-4.3% 0.292 Mn
MGP Ingredients, Inc. MGPI 21.84-4.29% 0.391 Mn
Pulmatrix, Inc. PULM 4.50-4.26% 0.007 Mn
Orion Energy Systems, Inc. OESX 14.22-4.18% 0.062 Mn
National Bankshares, Inc. NKSH 29.08-4.18% 0.018 Mn
Seres Therapeutics, Inc. MCRB 16.97-4.18% 0.181 Mn
LeMaitre Vascular, Inc. LMAT 84.28-4.15% 0.313 Mn
Chindata Group Holdings Limited ADR CD 10.47-4.12% 0.764 Mn
Athira Pharma Inc ATHA 4.42-4.12% 0.017 Mn
Purple Innovation, Inc. PRPL 0.70-4.11% 0.45 Mn
Kentucky First Federal Bancorp KFFB 4.21-4.1% 0.002 Mn
Service Properties Trust SVC 1.64-4.09% 1.382 Mn
Minerva Neurosciences, Inc NERV 3.78-4.06% 0.059 Mn
Greene County Bancorp, Inc. GCBC 22.04-4.01% 0.023 Mn
Siebert Financial Corp. SIEB 2.91-3.96% 0.039 Mn
Sevcon, Inc. SEV 5.85-3.94% 0.176 Mn
Willis Lease Finance Corporation WLFC 115.05-3.93% 0.058 Mn
IZEA Worldwide, Inc. IZEA 4.92-3.91% 0.288 Mn
Live Ventures Incorporated LIVE 9.47-3.86% 0.012 Mn
FuelCell Energy, Inc. FCEL 6.00-3.85% 1.381 Mn
Rackspace Technology Inc RXT 1.01-3.81% 2.183 Mn
Wrap Technologies Inc WRAP 2.03-3.79% 0.256 Mn
Redhill Biopharma Ltd. RDHL 1.03-3.74% 0.132 Mn
Vera Bradley, Inc. VRA 2.58-3.73% 0.801 Mn
Airgain, Inc. AIRG 4.13-3.73% 0.032 Mn
Outlook Therapeutics, Inc. OTLK 1.81-3.72% 2.578 Mn
Eton Pharmaceuticals, Inc. ETON 15.85-3.71% 0.464 Mn
ClearSign Combustion Corporation CLIR 0.78-3.7% 0.101 Mn
Greenwich Lifesciences Inc GLSI 7.85-3.68% 0.084 Mn
Legend Biotech Corp ADR LEGN 27.15-3.62% 4.31 Mn
Organogenesis Holdings Inc. ORGO 5.39-3.58% 2.003 Mn
Predictive Oncology Inc POAI 6.25-3.55% 0.008 Mn
Diamond Hill Investment Group, Inc. DHIL 116.72-3.55% 0.033 Mn
Pilgrim's Pride Corporation PPC 37.44-3.51% 0.862 Mn
Luminar Technologies Inc LAZR 0.83-3.49% 3.695 Mn
Inhibrx Inc INBX 81.01-3.48% 0.274 Mn
EDAP TMS S.A. EDAP 2.22-3.48% 0.013 Mn
Caseys General Stores, Inc. CASY 540.79-3.48% 0.42 Mn
Hooker Furniture Corporation HOFT 10.60-3.46% 0.012 Mn
Curis, Inc. CRIS 1.13-3.42% 0.058 Mn
BIO-key International, Inc. BKYI 0.85-3.41% 0.321 Mn
Champions Oncology, Inc. CSBR 6.54-3.4% 0.012 Mn
Cracker Barrel Old Country Store, Inc. CBRL 26.17-3.4% 1.79 Mn
TORM plc TRMD 21.72-3.38% 0.496 Mn
MIND C.T.I. Ltd. MNDO 1.15-3.36% 0.066 Mn
Saga Communications, Inc. SGA 11.63-3.33% 0.004 Mn
Rave Restaurant Group, Inc. RAVE 2.93-3.3% 0.03 Mn
Intellicheck Mobilisia IDN 6.17-3.29% 0.477 Mn
Comcast Corporation CMCSA 26.45-3.29% 25.715 Mn
Apyx Medical Corporation APYX 3.87-3.25% 0.136 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.30-3.24% 0.011 Mn
SunOpta, Inc. STKL 3.35-3.18% 0.951 Mn
Cadiz, Inc. CDZI 5.57-3.13% 1.35 Mn
Grand Canyon Education, Inc. LOPE 155.24-3.09% 0.449 Mn
Jiayin Group Inc ADR JFIN 7.21-3.09% 0.119 Mn
Neuronetics, Inc. STIM 1.27-3.05% 1.13 Mn
Smith-Midland Corp SMID 32.67-3.03% 0.005 Mn
WD-40 Company WDFC 193.09-2.98% 0.174 Mn
Gaia, Inc. GAIA 3.92-2.97% 0.099 Mn
Urban Outfitters, Inc. URBN 62.22-2.95% 2.863 Mn
Cross Country Healthcare, Inc. CCRN 10.88-2.94% 0.277 Mn
Pintec Technology Holdings Limited PT 1.00-2.91% 0.045 Mn
Sprouts Farmers Market, Inc. SFM 79.49-2.86% 3.66 Mn
Accuray Incorporated ARAY 1.02-2.86% 0.447 Mn
Blackbaud, Inc. BLKB 54.88-2.85% 0.487 Mn
Greenpro Capital Corp. GRNQ 1.71-2.84% 0.031 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.65-2.82% 0.053 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 120.85-2.81% 1.052 Mn
Lensar Inc LNSR 9.56-2.75% 0.045 Mn
C&F Financial Corporation CFFI 68.80-2.74% 0.002 Mn
Celsius Holdings, Inc. CELH 37.93-2.72% 7.077 Mn
DXP Enterprises, Inc. DXPE 86.49-2.71% 0.184 Mn
Tuniu Corporation TOUR 0.72-2.7% 0.107 Mn
DBV Technologies S.A. DBVT 13.38-2.69% 0.131 Mn
Galecto Inc GLTO 16.32-2.68% 0.107 Mn
Central Garden & Pet Company CENT 31.43-2.66% 0.136 Mn
Grocery Outlet Holding Corp GO 10.29-2.65% 1.596 Mn
Century Casinos, Inc. CNTY 1.47-2.65% 0.128 Mn
Asure Software Inc ASUR 7.79-2.63% 0.175 Mn
BeyondSpring, Inc. BYSI 1.87-2.6% 0.031 Mn
Derycz Scientific RSSS 3.01-2.59% 0.149 Mn
ChipMOS TECHNOLOGIES INC. IMOS 27.47-2.59% 0.041 Mn
Cambium Networks Corp CMBM 2.26-2.59% 0.984 Mn
Tela Bio Inc TELA 1.14-2.56% 0.167 Mn
Geovax Labs GOVX 0.38-2.56% 0.552 Mn
Atossa Genetics Inc. ATOS 0.76-2.56% 0.765 Mn
Pioneer Power Solutions, Inc. PPSI 3.48-2.52% 0.048 Mn
Chemung Financial Corp CHMG 51.68-2.49% 0.007 Mn
National Beverage Corp. FIZZ 33.43-2.48% 0.581 Mn
Taitron Components Incorporated TAIT 1.19-2.46% 0.106 Mn
Dogness (International) Corporation DOGZ 11.10-2.46% 0.007 Mn
Strategic Education, Inc. STRA 76.17-2.45% 0.236 Mn
CASI Pharmaceuticals, Inc. CASI 1.20-2.44% 0.026 Mn
Masimo Corporation MASI 145.62-2.43% 0.769 Mn
Twenty-First Century Fox, Inc. FOX 57.71-2.42% 5.026 Mn
Ultragenyx Pharmaceutical Inc. RARE 32.78-2.41% 1.878 Mn
Lincoln Educational Services Corporation LINC 19.91-2.4% 0.304 Mn
J & J Snack Foods Corp. JJSF 88.64-2.39% 0.36 Mn
Value Line, Inc. VALU 36.03-2.38% 0.002 Mn
Paylocity Holding Corporation PCTY 145.44-2.38% 0.568 Mn
Starbucks Corporation SBUX 83.33-2.37% 6.107 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.65-2.37% 0.004 Mn
Onespaworld Holdings Ltd OSW 19.84-2.36% 0.754 Mn
First Guaranty Bancshares, Inc. FGBI 4.98-2.35% 0.007 Mn
Grid Dynamics Holdings Inc GDYN 8.38-2.33% 0.776 Mn
Amarin Corporation plc AMRN 16.00-2.32% 0.061 Mn
Vodafone Group Plc VOD 11.83-2.31% 7.702 Mn
Wix.com Ltd. WIX 93.31-2.3% 2.945 Mn
Beyond Air Inc XAIR 1.28-2.29% 0.078 Mn
Security National Financial Corporation SNFCA 8.15-2.28% 0.024 Mn
United-Guardian, Inc. UG 5.62-2.26% 0.024 Mn
PRA Group, Inc. PRAA 15.19-2.25% 0.715 Mn
Odyssey Marine Exploration, Inc. OMEX 1.74-2.25% 0.976 Mn
Forrester Research, Inc. FORR 6.96-2.25% 0.095 Mn
Central Garden & Pet Company CENTA 28.59-2.22% 0.564 Mn
Akari Therapeutics Plc AKTX 0.44-2.22% 0.164 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.34-2.19% 0.323 Mn
Keros Therapeutics Inc KROS 17.01-2.19% 1.593 Mn
The Simply Good Foods Company SMPL 19.74-2.18% 3.893 Mn
MakeMyTrip Limited MMYT 72.64-2.18% 0.585 Mn
Rhinebeck Bancorp, Inc. RBKB 10.39-2.17% 0.005 Mn
Conduent Inc CNDT 1.82-2.15% 1.098 Mn
Liberty Broadband Corporation LBRDA 45.80-2.14% 0.224 Mn
Twenty-First Century Fox, Inc. FOXA 64.30-2.12% 7.055 Mn
Kura Sushi USA Inc Cl A KRUS 44.49-2.11% 0.232 Mn
Golar LNG Limited GLNG 35.33-2.11% 1.573 Mn
NextDecade Corporation NEXT 5.59-2.1% 2.835 Mn
Aurora Mobile Limited JG 6.60-2.08% 0.003 Mn
Comstock Holding Companies, Inc. CHCI 13.64-2.08% 0.027 Mn
Bank of the James Financial Group, Inc. BOTJ 17.40-2.08% 0.01 Mn
Liberty Media Corporation BATRK 38.05-2.08% 0.345 Mn
TDH Holdings, Inc. PETZ 0.95-2.06% 0.006 Mn
Mediaco Holding Inc Cl A MDIA 0.95-2.06% 0.041 Mn
SB Financial Group, Inc. SBFG 20.70-2.04% 0.011 Mn
Liberty Broadband Corporation LBRDK 46.03-2.04% 1.484 Mn
Escalade, Incorporated ESCA 12.96-2.04% 0.013 Mn
Fennec Pharmaceuticals Inc. FENC 7.72-2.03% 0.093 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.88-2.02% 0.166 Mn
Caesars Entertainment Corporation CZR 20.89-2.02% 7.97 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.83-2.01% 4.942 Mn
INmune Bio Inc. INMB 1.48-1.99% 0.346 Mn
LGI Homes, Inc. LGIH 48.31-1.97% 0.445 Mn
Hirequest Inc HQI 8.96-1.97% 0.012 Mn
Gcm Grosvenor Inc GCMG 10.44-1.97% 1.523 Mn
Kewaunee Scientific Corporation KEQU 38.43-1.96% 0.008 Mn
Cintas Corporation CTAS 182.16-1.96% 4.126 Mn
Bank7 Corp. BSVN 41.11-1.96% 0.004 Mn
Columbia Sportswear Company COLM 52.31-1.95% 0.853 Mn
National Research Corporation NRC 17.32-1.93% 0.134 Mn
Charter Communications, Inc. CHTR 199.08-1.93% 2.88 Mn
Voyager Therapeutics, Inc. VYGR 4.10-1.91% 0.298 Mn
Agilysys, Inc. AGYS 121.00-1.91% 0.157 Mn
Sabre Corporation SABR 1.56-1.89% 4.746 Mn
Check Point Software Technologies Ltd. CHKP 183.55-1.89% 0.849 Mn
Village Super Market, Inc. VLGEA 33.66-1.87% 0.154 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.68-1.87% 1.198 Mn
Global Indemnity Limited GBLI 26.50-1.85% 0.033 Mn
Dave & Buster's Entertainment, Inc. PLAY 13.86-1.84% 2.678 Mn
Lindblad Expeditions Holdings Inc. LIND 11.73-1.84% 0.284 Mn
Pubmatic Inc Cl A PUBM 8.66-1.81% 1.339 Mn
Huize Holding Limited ADR HUIZ 3.26-1.81% 0.003 Mn
Pioneer Bancorp Inc PBFS 13.16-1.79% 0.01 Mn
News Corporation NWSA 25.23-1.79% 6.972 Mn
Qualys, Inc. QLYS 140.52-1.78% 0.347 Mn
FirstService Corporation FSV 152.13-1.78% 0.169 Mn
Vericel Corporation VCEL 38.88-1.77% 1.165 Mn
Ferroglobe PLC GSM 3.89-1.77% 1.686 Mn
Audentes Therapeutics, Inc. BOLD 1.11-1.77% 0.111 Mn
Universal Forest Products, Inc. UFPI 89.87-1.75% 0.505 Mn
NI Holdings, Inc. NODK 13.45-1.75% 0.007 Mn
ICF International, Inc. ICFI 76.67-1.73% 0.147 Mn
Draftkings Inc DKNG 29.47-1.73% 9.516 Mn
Highway Holdings Limited HIHO 1.14-1.72% 0.006 Mn
Popular, Inc. BPOP 112.86-1.72% 0.788 Mn
Recon Technology, Ltd. RCON 1.15-1.71% 0.001 Mn
Inmode Ltd INMD 13.82-1.71% 0.593 Mn
CSP Inc. CSPI 11.11-1.68% 0.008 Mn
Cue Biopharma, Inc. CUE 0.59-1.67% 0.095 Mn
BJ's Restaurants, Inc. BJRI 35.38-1.67% 0.52 Mn
Adobe Inc. ADBE 318.78-1.67% 1.901 Mn
Oak Valley Bancorp (CA) OVLY 27.92-1.66% 0.005 Mn
Golden Entertainment, Inc. GDEN 29.04-1.66% 0.41 Mn
Cal-Maine Foods, Inc. CALM 84.94-1.66% 0.978 Mn
Liberty Media Corporation BATRA 42.21-1.65% 0.112 Mn
Victory Capital Holdings, Inc. VCTR 62.04-1.63% 0.285 Mn
Otter Tail Corporation OTTR 80.31-1.62% 0.194 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.65-1.62% 0.011 Mn
The Middleby Corporation MIDD 115.69-1.62% 0.678 Mn
Evolus, Inc. EOLS 6.74-1.61% 2.08 Mn
Verastem, Inc. VSTM 9.84-1.6% 7.065 Mn
PotlatchDeltic Corporation PCH 38.84-1.6% 0.512 Mn
Commerce Bancshares, Inc. CBSH 53.47-1.6% 1.27 Mn
Plumas Bancorp PLBC 42.02-1.59% 0.008 Mn
Good Times Restaurants Inc. GTIM 1.24-1.59% 0.047 Mn
CRA International,Inc. CRAI 174.82-1.59% 0.056 Mn
Texas Roadhouse, Inc. TXRH 170.71-1.57% 0.866 Mn
Methanex Corporation MEOH 34.54-1.57% 0.416 Mn
LCNB Corporation LCNB 15.72-1.57% 0.038 Mn
Ata Creativity Global AACG 1.25-1.57% 0.018 Mn
Winmark Corporation WINA 411.13-1.56% 0.115 Mn
Broadwind Energy, Inc. BWEN 2.52-1.56% 0.208 Mn
Precigen Inc PGEN 3.82-1.55% 6.547 Mn
The Trade Desk, Inc. TTD 39.04-1.54% 10.016 Mn
Fonar Corporation FONR 14.07-1.54% 0.048 Mn
Fortress Biotech, Inc. FBIO 2.55-1.54% 0.308 Mn
Dollar Tree, Inc. DLTR 100.25-1.54% 4.008 Mn
ReTo Eco-Solutions, Inc. RETO 2.57-1.53% 0.008 Mn
Mercantile Bank Corporation MBWM 45.06-1.53% 0.092 Mn
Groupon, Inc. GRPN 16.07-1.53% 1.158 Mn
Plug Power, Inc. PLUG 1.95-1.52% 106.649 Mn
Opko Health, Inc. OPK 1.30-1.52% 5.267 Mn
Hamilton Lane Incorporated HLNE 120.26-1.52% 0.421 Mn
FRP Holdings, Inc. FRPH 22.90-1.51% 0.325 Mn
A-Mark Precious Metals, Inc. AMRK 26.04-1.51% 0.243 Mn
Innospec Inc. IOSP 71.05-1.5% 0.649 Mn
Intuit Inc. INTU 653.23-1.5% 3.184 Mn
Erie Indemnity Company ERIE 291.92-1.5% 0.22 Mn
Verisk Analytics, Inc. VRSK 219.84-1.49% 2.132 Mn
First Community Bankshares, Inc. FCBC 32.54-1.48% 0.055 Mn
Assembly Biosciences, Inc. ASMB 37.93-1.48% 0.079 Mn
Summit State Bank SSBI 10.76-1.47% 0.001 Mn
Costco Wholesale Corporation COST 885.83-1.47% 1.286 Mn
American Public Education, Inc. APEI 34.29-1.47% 0.461 Mn
Alerus Financial Corp ALRS 21.41-1.47% 0.059 Mn
Tenable Holdings, Inc. TENB 25.68-1.46% 0.84 Mn
Rand Capital Corporation RAND 13.50-1.46% 0.002 Mn
Usio Inc USIO 1.36-1.45% 0.114 Mn
Old Dominion Freight Line, Inc. ODFL 132.33-1.45% 0.746 Mn
Calavo Growers, Inc. CVGW 18.54-1.44% 0.665 Mn
Marine Petroleum Trust MARPS 4.14-1.43% 0.006 Mn
Benitec Biopharma Limited BNTC 13.07-1.43% 0.095 Mn
Alkermes plc ALKS 28.20-1.43% 2.49 Mn
O'Reilly Automotive, Inc. ORLY 99.00-1.42% 6.227 Mn
Mondelez International, Inc. MDLZ 56.19-1.42% 10.86 Mn
Middlefield Banc Corp. MBCN 33.43-1.42% 0.02 Mn
Medalist Diversified REIT, Inc. MDRR 13.36-1.4% 0.004 Mn
ExlService Holdings, Inc. EXLS 38.84-1.4% 1.211 Mn
Cognizant Technology Solutions Corporation CTSH 74.92-1.4% 6.349 Mn
Trupanion, Inc. TRUP 35.40-1.39% 0.428 Mn
Paychex, Inc. PAYX 109.91-1.39% 5.405 Mn
Midland States Bancorp, Inc. MSBI 15.61-1.39% 0.101 Mn
LKQ Corporation LKQ 29.15-1.39% 3.669 Mn
36Kr Holdings Inc ADR KRKR 4.98-1.39% 0.001 Mn
Assertio Therapeutics, Inc. ASRT 0.71-1.39% 0.38 Mn
Pool Corporation POOL 236.67-1.38% 0.59 Mn
Kornit Digital Ltd. KRNT 12.89-1.38% 0.568 Mn
Keurig Dr Pepper Inc KDP 27.36-1.37% 5.674 Mn
Nexstar Media Group, Inc. NXST 186.70-1.36% 0.479 Mn
Huron Consulting Group Inc. HURN 161.13-1.36% 0.163 Mn
Crocs, Inc. CROX 80.33-1.36% 1.987 Mn
Progress Software Corporation PRGS 40.07-1.35% 0.725 Mn
First Internet Bancorp INBK 19.04-1.35% 0.169 Mn
Cyclerion Therapeutics Inc CYCN 1.46-1.35% 0.035 Mn
Wingstop Inc. WING 242.73-1.33% 0.671 Mn
Extreme Networks, Inc. EXTR 17.08-1.33% 1.211 Mn
argenx SE ARGX 906.74-1.33% 0.577 Mn
Riverview Bancorp Inc RVSB 5.22-1.32% 0.018 Mn
Transcat, Inc. TRNS 53.53-1.31% 0.204 Mn
Safety Insurance Group, Inc. SAFT 75.93-1.31% 0.092 Mn
Frequency Electronics, Inc. FEIM 27.17-1.31% 0.159 Mn
United Fire Group, Inc UFCS 36.44-1.3% 0.139 Mn
Foghorn Therapeutics Inc FHTX 4.56-1.3% 0.163 Mn
Farmer Brothers Company FARM 1.52-1.3% 0.011 Mn
Washington Federal, Inc. WAFD 31.32-1.29% 1.173 Mn
Inter Parfums, Inc. IPAR 79.57-1.29% 0.342 Mn
Icahn Enterprises L.P. IEP 7.66-1.29% 1.355 Mn
First Bancorp FBNC 49.75-1.29% 0.164 Mn
Towers Watson & Co. TW 105.10-1.28% 1.564 Mn
First Financial Bankshares, Inc. FFIN 30.96-1.28% 0.64 Mn
Tomi Environmental Solutions Inc TOMZ 0.78-1.27% 0.019 Mn
Phathom Pharmaceuticals Inc PHAT 14.81-1.27% 0.436 Mn
Lakeland Financial Corporation LKFN 58.13-1.27% 0.121 Mn
Matthews International Corporation MATW 24.20-1.26% 0.547 Mn
HealthStream, Inc. HSTM 25.13-1.26% 0.265 Mn
Morningstar, Inc. MORN 210.18-1.25% 0.324 Mn
Milestone Pharmaceuticals Inc MIST 2.37-1.25% 3.526 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.25-1.22% 0.006 Mn
Verra Mobility Corporation VRRM 21.07-1.22% 1.516 Mn
comScore, Inc. SCOR 6.46-1.22% 0.003 Mn
Exicure Inc XCUR 4.12-1.2% 0.033 Mn
Ncino Inc NCNO 24.10-1.19% 1.622 Mn
Legacy Housing Corporation LEGH 19.16-1.19% 0.185 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.83-1.19% 0.136 Mn
Automatic Data Processing, Inc. ADP 250.10-1.19% 3.503 Mn
Nature's Sunshine Products, Inc. NATR 20.89-1.18% 0.128 Mn
The Joint Corp. JYNT 8.36-1.18% 0.137 Mn
City Holding Company CHCO 120.67-1.18% 0.097 Mn
Uxin Limited UXIN 2.53-1.17% 0.063 Mn
Materialise NV MTLS 5.90-1.17% 0.095 Mn
Fulton Financial Corporation FULT 17.75-1.17% 3.348 Mn
Dolphin Entertainment, Inc. DLPN 1.69-1.17% 0.012 Mn
Vertex Inc Cl A VERX 19.56-1.16% 1.166 Mn
Mindbody Cls A Cmn MB 6.84-1.16% 0 Mn
Balchem Corporation BCPC 153.66-1.16% 0.189 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 98.06-1.15% 0.003 Mn
Goosehead Insurance, Inc. GSHD 70.54-1.15% 0.273 Mn
PTC Inc. PTC 170.16-1.14% 1.596 Mn
Ocular Therapeutix, Inc. OCUL 12.10-1.14% 4.267 Mn
RCM Technologies, Inc. RCMT 19.31-1.13% 0.099 Mn
Cirrus Logic, Inc. CRUS 116.78-1.13% 0.373 Mn
Tandy Leather Factory, Inc. TLF 2.64-1.12% 0.005 Mn
Gilead Sciences, Inc. GILD 125.24-1.11% 3.381 Mn
Ballard Power Systems, Inc. BLDP 2.68-1.11% 6.253 Mn
AquaBounty Technologies, Inc. AQB 0.90-1.1% 0.038 Mn
Peoples Bancorp Inc. PEBO 29.09-1.09% 0.166 Mn
Dyadic International DYAI 0.91-1.09% 0.221 Mn
AppFolio, Inc. APPF 226.12-1.09% 0.197 Mn
IRIDEX Corporation IRIX 0.92-1.08% 0.069 Mn
Global Water Resources, Inc. GWRS 8.32-1.07% 0.065 Mn
Weight Watchers International Inc WW 24.31-1.06% 0.298 Mn
Tetra Tech, Inc. TTEK 32.70-1.06% 4.309 Mn
Avita Medical Ltd RCEL 3.75-1.06% 0.293 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 30.73-1.06% 0.004 Mn
ArcBest Corporation ARCB 62.53-1.06% 0.511 Mn
Amdocs Limited DOX 75.37-1.05% 1.485 Mn
Canterbury Park Holding Corporation CPHC 15.14-1.05% 0.002 Mn
Bridgeline Digital, Inc. BLIN 0.94-1.05% 0.02 Mn
The Realreal Inc REAL 13.38-1.04% 1.455 Mn
Equillium, Inc. EQ 0.95-1.04% 0.677 Mn
VEON Ltd. VEON 51.99-1.03% 0.107 Mn
Iheartmedia Inc IHRT 3.83-1.03% 0.557 Mn
Pdvwireless ATEX 20.14-1.03% 0.198 Mn
T-Mobile US, Inc. TMUS 207.34-1.02% 8.026 Mn
Sound Financial Bancorp, Inc. SFBC 44.42-1.02% 0.005 Mn
Seer Inc Cl A SEER 1.95-1.02% 0.146 Mn
Green Plains, Inc. GPRE 9.71-1.02% 1.344 Mn
Puretech Health Plc American Depositary Shares PRTC 15.77-1% 0.001 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.63-1% 0.003 Mn
SBA Communications Corporation SBAC 193.09-0.99% 1.372 Mn
LSI Industries Inc. LYTS 17.96-0.99% 0.158 Mn
Hennessy Advisors, Inc. HNNA 9.97-0.99% 0.005 Mn
Array BioPharma Inc. ARRY 7.05-0.98% 7.32 Mn
The York Water Company YORW 31.61-0.97% 0.053 Mn
Sanofi SNY 49.15-0.97% 2.7 Mn
Paysign Inc PAYS 5.08-0.97% 0.369 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.06-0.97% 0.341 Mn
International Bancshares Corporation IBOC 65.75-0.96% 0.213 Mn
Amgen Inc. AMGN 334.30-0.96% 3.552 Mn
First Business Financial Services, Inc. FBIZ 51.05-0.95% 0.017 Mn
Republic Bancorp, Inc. RBCAA 67.20-0.93% 0.02 Mn
Genasys Inc GNSS 2.13-0.93% 0.055 Mn
ACNB Corporation ACNB 48.16-0.93% 0.015 Mn
Arbutus Biopharma Corporation ABUS 4.27-0.93% 1.5 Mn
Ohio Valley Banc Corp. OVBC 38.90-0.92% 0.02 Mn
Bridgford Foods Corporation BRID 7.55-0.92% 0.002 Mn
Artesian Resources Corporation ARTNA 31.12-0.92% 0.065 Mn
Omega Flex, Inc. OFLX 26.33-0.9% 0.031 Mn
SemiLEDS Corporation LEDS 2.19-0.9% 0.03 Mn
The Cheesecake Factory Incorporated CAKE 44.99-0.9% 0.525 Mn
The Bank of Princeton BPRN 33.08-0.9% 0.003 Mn
Hudson Technologies, Inc. HDSN 6.70-0.89% 0.406 Mn
First Bank FRBA 15.52-0.89% 0.043 Mn
Capital City Bank Group CCBG 41.02-0.89% 0.072 Mn
Arrow Financial Corporation AROW 30.05-0.89% 0.054 Mn
Timberland Bancorp, Inc. TSBK 33.65-0.88% 0.012 Mn
Fastenal Company FAST 39.56-0.88% 4.038 Mn
SEI Investments Company SEIC 79.34-0.87% 0.727 Mn
James River Group Holdings, Ltd. JRVR 5.73-0.87% 0.128 Mn
Cns Pharmaceuticals Inc CNSP 6.84-0.87% 0.006 Mn
PriceSmart, Inc. PSMT 117.57-0.85% 0.189 Mn
Gogo Inc. GOGO 7.00-0.85% 1.408 Mn
Greenlight Reinsurance, Ltd. GLRE 12.89-0.85% 0.075 Mn
Liberty Media Corporation FWONA 84.46-0.85% 0.162 Mn
Energy Focus, Inc. EFOI 2.35-0.84% 0.011 Mn
JAKKS Pacific, Inc. JAKK 15.55-0.83% 0.145 Mn
Gladstone Commercial Corporation GOOD 10.72-0.83% 0.567 Mn
RBB Bancorp RBB 19.47-0.82% 0.074 Mn
Home Bancorp, Inc. HBCP 54.46-0.82% 0.035 Mn
Rush Enterprises, Inc. RUSHA 50.52-0.81% 0.5 Mn
The Lovesac Company LOVE 12.18-0.81% 0.179 Mn
German American Bancorp, Inc. GABC 39.06-0.81% 0.128 Mn
First Merchants Corporation FRME 36.55-0.81% 0.33 Mn
VeriSign, Inc. VRSN 249.41-0.8% 0.333 Mn
Rocky Brands, Inc. RCKY 29.68-0.8% 0.037 Mn
South Plains Financial Inc SPFI 37.65-0.79% 0.033 Mn
Concentrix Corporation CNXC 35.35-0.79% 1.253 Mn
Northeast Bancorp NBN 83.89-0.78% 0.091 Mn
Prothena Corporation plc PRTA 10.40-0.76% 0.776 Mn
El Pollo Loco Holdings, Inc. LOCO 10.39-0.76% 0.35 Mn
Gladstone Land Corporation LAND 9.10-0.76% 0.289 Mn
INC Research Holdings, Inc. INCR 1.30-0.76% 0.01 Mn
Civista Bancshares, Inc. CIVB 22.29-0.76% 0.065 Mn
Martin Midstream Partners L.P. MMLP 2.63-0.75% 0.006 Mn
Ingles Markets, Incorporated IMKTA 75.35-0.75% 0.135 Mn
Akamai Technologies, Inc. AKAM 88.34-0.75% 19.567 Mn
Visteon Corporation VC 101.21-0.74% 0.228 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.39-0.74% 0.189 Mn
The Descartes Systems Group Inc. DSGX 80.89-0.74% 0.505 Mn
Community Trust Bancorp, Inc. CTBI 54.98-0.74% 0.056 Mn
Bankwell Financial Group, Inc. BWFG 44.52-0.74% 0.037 Mn
MGE Energy Inc. MGEE 81.88-0.73% 0.138 Mn
Choiceone Financial COFS 29.76-0.73% 0.094 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.33-0.71% 0.165 Mn
Red Rock Resorts, Inc. RRR 55.40-0.7% 1.064 Mn
MediciNova, Inc. MNOV 1.42-0.7% 0.443 Mn
Freshpet, Inc. FRPT 53.62-0.7% 0.997 Mn
Mainstreet Bank MNSB 18.80-0.69% 0.02 Mn
First Citizens BancShares, Inc. FCNCA 1855.58-0.69% 0.123 Mn
Ascendis Pharma A/S ASND 209.03-0.69% 0.526 Mn
Norwood Financial Corp. NWFL 27.83-0.68% 0.014 Mn
Kymera Therapeutics Inc KYMR 65.59-0.68% 1.026 Mn
First Trust Strategic Income ETF FDIV 26.20-0.68% 0.012 Mn
BioLife Solutions, Inc. BLFS 26.35-0.68% 0.504 Mn
ePlus inc. PLUS 90.90-0.67% 0.176 Mn
Exagen Inc XGN 7.56-0.66% 0.454 Mn
Towne Bank TOWN 32.87-0.66% 0.36 Mn
Northern Technologies International Corporation NTIC 7.48-0.66% 0.043 Mn
Manhattan Bridge Capital, Inc LOAN 4.51-0.66% 0.024 Mn
Investar Holding Corporation ISTR 24.16-0.66% 0.02 Mn
PC Connection, Inc. CNXN 57.18-0.66% 0.08 Mn
Vertex Pharmaceuticals Incorporated VRTX 424.00-0.65% 2.223 Mn
Penn National Gaming, Inc. PENN 13.71-0.65% 3.518 Mn
Hawkins, Inc. HWKN 126.18-0.65% 0.117 Mn
GSI Technology, Inc. GSIT 6.07-0.65% 0.957 Mn
Cass Information Systems, Inc CASS 41.33-0.65% 0.368 Mn
Kezar Life Sciences, Inc. KZR 6.21-0.64% 0.018 Mn
FVCBankcorp, Inc. FVCB 12.49-0.64% 0.014 Mn
Monarch Casino & Resort, Inc. MCRI 96.00-0.63% 0.08 Mn
Carver Bancorp, Inc. CARV 1.58-0.63% 0.036 Mn
Navient Corporation JSM 19.28-0.62% 0.014 Mn
Gentex Corporation GNTX 22.28-0.62% 2.283 Mn
Rezolute Inc RZLT 9.77-0.61% 1.414 Mn
First Northwest Bancorp FNWB 9.71-0.61% 0.015 Mn
Exelixis, Inc. EXEL 42.25-0.61% 4.519 Mn
Cnb Financial Corp CCNEP 24.25-0.61% 0.002 Mn
Silvercrest Asset Management Group Inc. SAMG 13.32-0.6% 0.039 Mn
Immuron Limited IMRN 1.67-0.6% 0.051 Mn
Criteo S.A. CRTO 19.79-0.6% 0.519 Mn
Afya Ltd Cl A AFYA 14.79-0.6% 0.112 Mn
Sabra Health Care REIT, Inc. SBRA 18.62-0.59% 2.3 Mn
Provident Financial Holdings, Inc. PROV 15.07-0.59% 0.008 Mn
Enphase Energy, Inc. ENPH 26.77-0.59% 3.212 Mn
Woodward, Inc. WWD 261.18-0.58% 1.029 Mn
Rekor Systems Inc REKR 1.72-0.58% 2.67 Mn
Tiziana Life Sciences plc TLSA 1.73-0.57% 0.123 Mn
Pepsico, Inc. PEP 145.50-0.57% 9.391 Mn
First Financial Bancorp. FFBC 24.30-0.57% 0.549 Mn
Casella Waste Systems, Inc. CWST 94.51-0.57% 0.79 Mn
CHS Inc CHSCO 26.29-0.57% 0.013 Mn
Bandwidth Inc. BAND 13.93-0.57% 0.184 Mn
Nkarta Inc NKTX 1.79-0.56% 0.536 Mn
Mereo BioPharma Group plc MREO 1.79-0.56% 1.446 Mn
Arch Capital Group Ltd. ACGL 91.94-0.56% 3.317 Mn
Mid Penn Bancorp MPB 29.11-0.55% 0.086 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.00-0.55% 0.172 Mn
Innate Pharma S.A. Ads IPHA 1.81-0.55% 0.017 Mn
FS Bancorp, Inc. FSBW 40.08-0.55% 0.008 Mn
Old Second Bancorp, Inc. OSBC 18.42-0.54% 0.356 Mn
Franklin Electric Co., Inc. FELE 92.56-0.53% 0.611 Mn
8x8 Inc EGHT 1.89-0.53% 0.54 Mn
Dorchester Minerals, L.P. DMLP 22.38-0.53% 0.192 Mn
Meta Financial Group, Inc. CASH 69.83-0.53% 0.195 Mn
Sotherly Hotels Inc. SOHOB 17.16-0.52% 0.005 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.18-0.52% 0.008 Mn
Host Marriott Financial Trust HST 17.33-0.52% 6.464 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.85-0.52% 0.016 Mn
AdvisorShares Vice ETF ACT 38.29-0.52% 0.277 Mn
Waterstone Financial, Inc. WSBF 15.52-0.51% 0.033 Mn
Tactile Systems Technology, Inc. TCMD 25.57-0.51% 0.472 Mn
PACCAR Inc. PCAR 102.46-0.51% 4.085 Mn
Capital Bancorp, Inc. CBNK 27.35-0.51% 0.035 Mn
Business First Bancshares, Inc. BFST 25.59-0.51% 0.159 Mn
West Bancorporation WTBA 21.82-0.5% 0.042 Mn
WSFS Financial Corporation WSFS 55.37-0.5% 0.264 Mn
Enterprise Financial Services Corporation EFSC 53.80-0.5% 0.1 Mn
Euronet Worldwide, Inc. EEFT 72.95-0.5% 0.891 Mn
Liberty Media Corporation FWONK 93.06-0.49% 2.556 Mn
Alnylam Pharmaceuticals, Inc. ALNY 434.23-0.49% 1.75 Mn
News Corporation NWS 28.86-0.48% 0.91 Mn
Grifols, S.A. GRFS 8.36-0.48% 0.22 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.56-0.48% 0.539 Mn
Avadel Pharmaceuticals plc AVDL 22.92-0.48% 1.087 Mn
Adverum Biotechnologies, Inc. ADVM 4.12-0.48% 0.427 Mn
Northfield Bancorp, Inc. NFBK 10.52-0.47% 0.916 Mn
First Bancorp, Inc (ME) FNLC 25.47-0.47% 0.012 Mn
Clean Energy Fuels Corp. CLNE 2.14-0.47% 1.443 Mn
Bridgewater Bancshares, Inc. BWB 16.91-0.47% 0.111 Mn
B. Riley Financial, Inc. RILY 4.30-0.46% 0.877 Mn
Hbt Financial Inc HBT 23.74-0.46% 0.043 Mn
G-III Apparel Group, LTD. GIII 28.24-0.46% 0.468 Mn
Bassett Furniture Industries, Incorporated BSET 15.25-0.46% 0.021 Mn
B.O.S. Better Online Solutions BOSC 4.35-0.46% 0.143 Mn
Zai Lab Limited ZLAB 19.93-0.45% 2.034 Mn
1st Source Corporation SRCE 61.81-0.45% 0.069 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.34-0.45% 0.002 Mn
Southern Missouri Bancorp, Inc. SMBC 55.29-0.45% 0.06 Mn
Superior Group of Companies, Inc. SGC 8.90-0.45% 0.076 Mn
Mitek Systems, Inc. MITK 8.91-0.45% 0.435 Mn
Kearny Financial KRNY 6.63-0.45% 0.24 Mn
Domo, Inc. DOMO 11.11-0.45% 0.5 Mn
Zions Bancorporation N.A. ZION 51.89-0.44% 1.517 Mn
Hancock Whitney Corporation HWC 59.09-0.44% 0.578 Mn
First Trust Capital Strength ETF FTCS 90.96-0.44% 0.481 Mn
Quantum Corp QMCO 6.95-0.43% 0.531 Mn
Helen of Troy Limited HELE 18.37-0.43% 1.561 Mn
OFS Capital Corporation OFS 4.74-0.42% 0.072 Mn
First Community Corporation FCCO 28.20-0.42% 0.012 Mn
AMERISAFE, Inc. AMSF 40.50-0.42% 0.119 Mn
Neurocrine Biosciences, Inc. NBIX 141.25-0.41% 1.207 Mn
Marten Transport, Ltd. MRTN 9.80-0.41% 0.819 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.20-0.41% 0.08 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.90-0.41% 1.442 Mn
Radcom Ltd. RDCM 12.36-0.4% 0.047 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.53-0.4% 0.048 Mn
Willamette Valley Vineyards, Inc. WVVI 2.58-0.39% 0.006 Mn
Preferred Bank PFBC 92.54-0.39% 0.055 Mn
Limbach Holdings, Inc. LMB 66.72-0.39% 0.197 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.15-0.38% 0.821 Mn
QuinStreet, Inc. QNST 13.58-0.37% 0.635 Mn
Prospect Capital Corporation PSEC 2.66-0.37% 4.251 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.81-0.37% 0.508 Mn
Apogee Enterprises, Inc. APOG 35.17-0.37% 0.225 Mn
Washington Trust Bancorp, Inc. WASH 27.61-0.36% 0.079 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.06-0.36% 0.402 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.36-0.36% 0.047 Mn
First US Bancshares, Inc. FUSB 13.80-0.36% 0.005 Mn
Esquire Financial Holdings, Inc. ESQ 99.83-0.36% 0.083 Mn
Community West Bancshares CWBC 22.15-0.36% 0.066 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.55-0.36% 0.777 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.48-0.35% 0.066 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.03-0.35% 0.294 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.70-0.35% 0.598 Mn
BankFinancial Corporation BFIN 11.48-0.35% 0.04 Mn
Westamerica Bancorporation WABC 47.49-0.34% 0.166 Mn
VictoryShares Dividend Accelerator ETF VSDA 52.09-0.34% 0.013 Mn
Uniti Group Inc. UNIT 5.95-0.34% 2.162 Mn
Trustmark Corporation TRMK 38.43-0.34% 0.219 Mn
Orrstown Financial Services Inc ORRF 35.13-0.34% 0.121 Mn
NBT Bancorp Inc. NBTB 41.14-0.34% 0.252 Mn
Navient Corporation NAVI 11.83-0.34% 1.564 Mn
L.B. Foster Company FSTR 26.69-0.34% 0.038 Mn
Colliers International Group Inc. CIGI 139.94-0.34% 0.129 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.31-0.34% 0.321 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.56-0.34% 1.453 Mn
Rush Enterprises, Inc. RUSHB 51.87-0.33% 0.042 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.83-0.32% 0.012 Mn
Repay Holdings Corp Cl A RPAY 3.15-0.32% 0.947 Mn
Jerash Holdings (US), Inc. JRSH 3.08-0.32% 0.071 Mn
Gladstone Inv 6.5 C GAINN 25.02-0.32% 0.001 Mn
McGrath RentCorp MGRC 99.67-0.31% 0.179 Mn
Fiserv, Inc. FISV 60.65-0.31% 4.3 Mn
United Bankshares, Inc. UBSI 37.12-0.3% 0.883 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.00-0.3% 0.271 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.21-0.3% 0.025 Mn
Insight Enterprises, Inc. NSIT 83.81-0.29% 0.727 Mn
Merchants Bancorp MBIN 31.34-0.29% 0.11 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.68-0.29% 1.894 Mn
Autodesk, Inc. ADSK 289.96-0.29% 0.72 Mn
WhiteHorse Finance, Inc. WHF 7.20-0.28% 0.129 Mn
Middlesex Water Company MSEX 49.87-0.28% 0.222 Mn
Docebo Inc DCBO 21.07-0.28% 0.131 Mn
Lifetime Brands, Inc. LCUT 3.76-0.27% 0.023 Mn
Calamos Global Total Return Fund CGO 11.03-0.27% 0.017 Mn
Mission Produce Inc AVO 11.51-0.26% 0.47 Mn
Western New England Bancorp, Inc. WNEB 11.98-0.25% 0.031 Mn
i3 Verticals, Inc. IIIV 23.88-0.25% 0.355 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.61-0.25% 0.021 Mn
The Kraft Heinz Company KHC 25.23-0.24% 22.403 Mn
9F Inc ADR JFU 4.20-0.24% 0.002 Mn
Consumer Portfolio Services, Inc. CPSS 8.34-0.24% 0.014 Mn
TransAct Technologies Incorporated TACT 4.35-0.23% 0.081 Mn
Invesco International Dividend Achievers ETF PID 21.47-0.23% 0.034 Mn
Univest Financial Corporation UVSP 31.27-0.22% 0.114 Mn
The Ensign Group, Inc. ENSG 184.58-0.22% 0.434 Mn
Electro-Sensors, Inc. ELSE 4.59-0.22% 0.004 Mn
FSB Bancorp, Inc. FSBC 33.78-0.21% 0.054 Mn
Fifth Third Bancorp FITB 42.33-0.21% 5.913 Mn
East West Bancorp, Inc. EWBC 104.27-0.21% 0.593 Mn
Retail ETF Vaneck RTH 247.39-0.2% 0.004 Mn
International Money Express, Inc. IMXI 15.06-0.2% 0.298 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.50-0.2% 0.038 Mn
Apex Technology Acquisition Corp APXTU 10.09-0.2% 0.102 Mn
Ulta Beauty, Inc. ULTA 514.59-0.19% 0.917 Mn
QCR Holdings, Inc. QCRH 78.46-0.19% 0.095 Mn
Nordson Corporation NDSN 233.04-0.19% 0.484 Mn
Ames National Corporation ATLO 21.42-0.19% 0.011 Mn
TuanChe Limited TC 16.48-0.18% 0.003 Mn
Liberty Global plc LBTYA 11.01-0.18% 2.644 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.92-0.18% 0.213 Mn
Plexus Corp. PLXS 138.23-0.17% 0.255 Mn
Northwest Bancshares, Inc. NWBI 11.74-0.17% 0.781 Mn
Cathay General Bancorp CATY 47.75-0.17% 0.381 Mn
Broadway Financial Corporation BYFC 6.01-0.17% 0.002 Mn
Bentley Systems Incorporated Cl B BSY 41.09-0.17% 2.683 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.08-0.17% 0.051 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.45-0.17% 0.024 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.64-0.17% 0.04 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.03-0.16% 0.232 Mn
Gladstone Land Corporation LANDP 19.07-0.16% 0.046 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.40-0.16% 0.003 Mn
Denny's Corporation DENN 6.14-0.16% 1.281 Mn
Dime Community Bancshares DCOMP 18.95-0.16% 0.003 Mn
Cavco Industries, Inc. CVCO 572.46-0.16% 0.125 Mn
CHS Inc CHSCL 25.51-0.16% 0.022 Mn
CA Inc. CA 25.06-0.16% 0.004 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.77-0.15% 0.019 Mn
Elbit Systems Ltd. ESLT 473.00-0.15% 0.119 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.89-0.15% 0.004 Mn
Southern First Bancshares, Inc. SFST 49.70-0.14% 0.019 Mn
Lakeland Industries, Inc. LAKE 14.10-0.14% 0.095 Mn
Ehang Holdings Ltd Ads EH 14.15-0.14% 0.922 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.99-0.14% 0.032 Mn
Ark Restaurants Corp. ARKR 6.98-0.14% 0.003 Mn
Jack Henry & Associates, Inc. JKHY 170.58-0.13% 1.001 Mn
First Savings Financial Group, Inc. FSFG 30.91-0.13% 0.013 Mn
Newtek Business Services Corp. NEWTZ 24.96-0.12% 0.003 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.52-0.12% 0.007 Mn
uniQure N.V. QURE 27.78-0.11% 1.578 Mn
Hanmi Financial Corporation HAFC 27.23-0.11% 0.16 Mn
First United Corporation FUNC 36.83-0.11% 0.014 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.46-0.11% 0.016 Mn
Del Taco Restaurants, Inc. TACO 10.17-0.1% 0.013 Mn
Appian Corporation APPN 41.30-0.1% 0.59 Mn
Anika Therapeutics Inc. ANIK 9.87-0.1% 0.201 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 11.05-0.09% 0.004 Mn
Sapiens International Corporation N.V. SPNS 43.01-0.09% 0.425 Mn
Pegasystems Inc. PEGA 54.37-0.09% 1.222 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.55-0.09% 0.612 Mn
Signature Group Holdings, Inc. RELY 12.48-0.08% 1.868 Mn
CHS Inc CHSCM 24.98-0.08% 0.016 Mn
Vanguard Total International Bond ETF BNDX 49.52-0.08% 3.382 Mn
Brighthouse Financial, Inc. BHF 65.52-0.08% 1.238 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 71.84-0.07% 0 Mn
iShares MSCI Turkey ETF TUR 33.76-0.06% 0.056 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.66-0.06% 0.119 Mn
SI-BONE, Inc. SIBN 19.49-0.05% 0.862 Mn
Gaming and Leisure Properties, Inc. GLPI 43.02-0.05% 3.337 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.77-0.05% 0.02 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 55.20-0.04% 0.002 Mn
Oxford Lane Capital Corp. OXLCN 24.24-0.04% 0.003 Mn
MVB Financial Corp. MVBF 26.05-0.04% 0.077 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.22-0.04% 0 Mn
Metrocity Bankshares Inc MCBS 26.14-0.04% 0.092 Mn
Fifth Third Bancorp FITBI 25.58-0.04% 0.01 Mn
CHS Inc CHSCP 27.60-0.04% 0.009 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.37-0.04% 0.032 Mn
SolarEdge Technologies, Inc. SEDG 34.44-0.03% 1.518 Mn
NMI Holdings Inc NMIH 37.62-0.03% 0.532 Mn
Merit Medical Systems, Inc. MMSI 87.17-0.03% 0.727 Mn
Independent Bank Corporation IBCP 31.45-0.03% 0.236 Mn
CSG Systems International, Inc. CSGS 77.82-0.03% 0.411 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.11-0.02% 1.323 Mn
PayPal Holdings, Inc. PYPL 60.56-0.02% 9.738 Mn
Heidrick & Struggles International, Inc. HSII 58.80-0.02% 0.468 Mn
First Trust California Municipal High income ETF FCAL 49.33-0.02% 0.015 Mn
Vanguard International High Dividend Yield ETF VYMI 85.69-0.01% 1.144 Mn
Mercury Systems Inc MRCY 66.67-0.01% 0.425 Mn
ICON plc ICLR 164.55-0.01% 0.8 Mn
ZK International Group Co., Ltd ZKIN 2.430% 0.037 Mn
XBiotech Inc. XBIT 2.280% 0.028 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.910% 0 Mn
Upland Software, Inc. UPLD 1.800% 0.095 Mn
United Security Bancshares UBFO 9.970% 0.015 Mn
TechTarget, Inc. TTGT 4.890% 1.105 Mn
Levy Acquisition Corp. TACOU 10.350% 0.01 Mn
Swk Holdings Corp SWKH 16.650% 0.004 Mn
Sensus Healthcare, Inc. SRTS 4.020% 0.052 Mn
Sotherly Hotels Inc. SOHOO 17.450% 0 Mn
Sotherly Hotels Inc. SOHO 2.170% 0.045 Mn
Smith Micro Software, Inc. SMSI 0.600% 0.122 Mn
Scienjoy Holding Corp SJ 0.710% 0.041 Mn
Sangamo Therapeutics, Inc. SGMO 0.420% 9.102 Mn
Performance Shipping Inc PSHG 2.230% 0.103 Mn
Pds Biotechnology Corp PDSB 0.760% 0.275 Mn
Oxford Square Capital Corp. OXSQ 1.840% 0.725 Mn
Oxbridge Re Holdings Limited OXBRW 0.250% 0 Mn
Oramed Pharmaceuticals Inc. ORMP 2.580% 0.211 Mn
NetSol Technologies Inc. NTWK 3.010% 0.034 Mn
New Fortress Energy LLC NFE 1.210% 15.537 Mn
Nephros Inc NEPH 4.870% 0.044 Mn
National CineMedia, Inc. NCMI 4.160% 0.343 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.370% 0.002 Mn
Medallion Financial Corp. MFIN 9.550% 0.024 Mn
Mustang Bio, Inc. MBIO 1.180% 0.107 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.110% 0.061 Mn
Kala Pharmaceuticals, Inc. KALA 0.620% 0.099 Mn
Isramco, Inc. ISRL 12.400% 0.001 Mn
Immunic Inc IMUX 0.690% 1.104 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.450% 0.003 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.064 Mn
Heritage Global Inc HGBL 1.310% 0.016 Mn
HF Foods Group Inc. HFFG 2.370% 0.056 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.020% 0.358 Mn
Glen Burnie Bancorp GLBZ 4.490% 0.005 Mn
GigaMedia Limited GIGM 1.510% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.060% 0.807 Mn
First Trust Municipal High Income ETF FMHI 47.950% 0.131 Mn
First Trust Managed Municipal ETF FMB 51.170% 0.165 Mn
Ericsson ERIC 9.400% 12.229 Mn
Educational Development Corporation EDUC 1.240% 0.04 Mn
Datasea Inc. DTSS 1.230% 0.032 Mn
Diversified Healthcare Trust DHC 4.620% 0.988 Mn
Citius Pharmaceuticals, Inc. CTXR 1.140% 1.036 Mn
Crown Crafts, Inc. CRWS 2.730% 0.1 Mn
Cresud S.A.C.I.F. y A. CRESW 1.070% 0.014 Mn
CollPlant Holdings, Ltd. CLGN 2.220% 0.019 Mn
Churchill Downs, Incorporated CHDN 106.190% 0.553 Mn
CBAK Energy Technology, Inc. CBAT 0.890% 0.045 Mn
Capnia, Inc. CAPN 10.540% 0.001 Mn
China Auto Logistics Inc. CALI 50.560% 0.038 Mn
China Automotive Systems, Inc. CAAS 4.070% 0.024 Mn
First Busey Corporation BUSE 23.210% 0.335 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.600% 0.011 Mn
BOK Financial Corporation BOKF 109.540% 0.284 Mn
Blink Charging Co. BLNK 1.300% 1.373 Mn
Autolus Therapeutics plc AUTL 1.230% 1.319 Mn
Apex Technology Acquisition Corp Cl A APXT 9.890% 0.104 Mn
Aprea Therapeutics Inc APRE 1.170% 0.022 Mn
Applied Therapeutics Inc APLT 0.260% 5.486 Mn
Alico, Inc. ALCO 31.730% 0.014 Mn
Air T, Inc. AIRT 18.350% 0 Mn
Senmiao Technology Limited AIHS 1.130% 0.034 Mn
Back to top Use Dark Theme