Full market report NASDAQ for 17 Mon August 2026

1727 stocks gained, and 3388 stocks fell

All gainers

Company	Closing	Change	Volume
Greenpro Capital Corp. GRNQ	10.04	31.24%	0.185 Mn
ReTo Eco-Solutions, Inc. RETO	1.66	29.69%	10.938 Mn
Adial Pharmaceuticals, Inc ADIL	4.99	25.38%	0.146 Mn
Accuray Incorporated ARAY	0.33	17.86%	0.973 Mn
AXT Inc AXTI	95.96	17.54%	10.528 Mn
Greenland Technologies Holding Corp GTEC	0.83	16.9%	1.212 Mn
argenx SE ARGX	987.84	16.04%	0.684 Mn
RCM Technologies, Inc. RCMT	40.43	15.35%	0.467 Mn
Eos Energy Enterprises Inc WT EOSEW	3.55	14.52%	0.003 Mn
AMCI Acquisition Corp. AMCI	5.38	13.03%	0.15 Mn
Quanterix Corporation QTRX	2.92	12.74%	1.342 Mn
Duos Technologies Group Inc DUOT	10.27	12.73%	3.542 Mn
Capricor Therapeutics, Inc. CAPR	7.48	12.48%	16.425 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.37	12.3%	0.806 Mn
Huazhu Group Limited HTHT	46.64	11.37%	3.366 Mn
Quhuo Limited ADR QH	4.79	11.14%	0.009 Mn
Exicure Inc XCUR	1.38	10.4%	0.052 Mn
Comstock Holding Companies, Inc. CHCI	18.77	10.22%	0.07 Mn
Semtech Corporation SMTC	154.22	9.88%	3.757 Mn
Anixa Biosciences, Inc. ANIX	3.49	9.75%	0.315 Mn
Mindbody Cls A Cmn MB	5.80	9.43%	0.05 Mn
EuroDry Ltd. EDRY	39.95	9.24%	0.141 Mn
Verastem, Inc. VSTM	7.18	9.12%	2.284 Mn
Mesoblast Limited MESO	17.02	9.1%	0.339 Mn
Liberty Global plc LBTYB	12.97	9.08%	0.006 Mn
SanDisk Corporation SNDK	1787.32	8.91%	11.152 Mn
Atlas Technical Consultants Inc ATCX	3.70	8.82%	0.011 Mn
Sutro Biopharma, Inc. STRO	22.28	8.79%	0.373 Mn
Reading International Inc RDI	1.75	8.7%	0.322 Mn
Aehr Test Systems AEHR	145.62	8.62%	1.694 Mn
Hudson Technologies, Inc. HDSN	6.15	8.47%	1.883 Mn
Flux Power Holdings Inc FLUX	0.65	8.33%	0.144 Mn
Workhorse Group, Inc. WKHS	3.31	8.17%	0.202 Mn
Vicor Corporation VICR	253.53	8%	0.375 Mn
Innovative Solutions and Support, Inc. ISSC	24.79	7.78%	0.288 Mn
Foghorn Therapeutics Inc FHTX	6.74	7.67%	0.146 Mn
CIM Commercial Trust Corporation CMCT	5.10	7.59%	0.056 Mn
Patterson-UTI Energy, Inc. PTEN	12.22	7.48%	7.751 Mn
Precigen Inc PGEN	6.55	7.38%	6.277 Mn
Heritage Global Inc HGBL	1.17	7.34%	0.659 Mn
Shanda Games Limited GAME	0.44	7.32%	2.471 Mn
Atossa Genetics Inc. ATOS	2.79	7.31%	0.192 Mn
Growgeneration Corp GRWG	1.89	6.78%	1.161 Mn
ACM Research, Inc. ACMR	85.70	6.57%	0.602 Mn
Autolus Therapeutics plc AUTL	2.29	6.51%	2.754 Mn
Jerash Holdings (US), Inc. JRSH	5.64	6.42%	0.254 Mn
Cyclerion Therapeutics Inc CYCN	4.03	6.33%	0.015 Mn
Viavi Solutions Inc. VIAV	46.26	6.25%	3.165 Mn
Ocular Therapeutix, Inc. OCUL	10.65	6.08%	11.151 Mn
Highpeak Energy Inc HPK	7.88	6.06%	0.386 Mn
Intellicheck Mobilisia IDN	2.98	6.05%	1.15 Mn
Dogness (International) Corporation DOGZ	1.23	6.03%	0.112 Mn
36Kr Holdings Inc ADR KRKR	3.18	6%	0.014 Mn
Vision Marine Technologies Inc VMAR	0.71	5.97%	0.604 Mn
Teradyne, Inc. TER	443.09	5.8%	1.672 Mn
Genasys Inc GNSS	1.83	5.78%	0.129 Mn
Career Education Corporation CECO	84.15	5.73%	1.125 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	9.67	5.68%	0 Mn
Marathon Patent Group, Inc. MARA	9.72	5.65%	50.993 Mn
Edesa Biotech Inc EDSA	5.65	5.61%	0.123 Mn
Cohu, Inc. COHU	62.62	5.6%	0.445 Mn
Applied Materials, Inc. AMAT	535.40	5.56%	4.999 Mn
Advanced Energy Industries, Inc. AEIS	348.63	5.56%	0.466 Mn
Marvell Technology Group Ltd. MRVL	234.34	5.55%	12.908 Mn
Riot Blockchain, Inc RIOT	20.07	5.52%	13.87 Mn
Inovio Pharmaceuticals, Inc. INO	1.15	5.5%	6.163 Mn
Western Digital Corporation WDC	536.08	5.36%	6.387 Mn
Xcel Brands, Inc XELB	0.99	5.32%	0.026 Mn
Amtech Systems, Inc. ASYS	16.89	5.3%	0.507 Mn
Sitime Corp SITM	749.44	5.27%	0.515 Mn
Immutep Limited IMMP	0.40	5.26%	0.063 Mn
Pacific Biosciences of California, Inc. PACB	1.21	5.22%	6.124 Mn
Ata Creativity Global AACG	1.01	5.21%	0.138 Mn
REGENXBIO Inc. RGNX	11.33	5.2%	0.646 Mn
Everspin Technologies, Inc. MRAM	19.86	5.19%	1.373 Mn
NN, Inc. NNBR	4.10	5.13%	2.727 Mn
Cabaletta Bio Inc CABA	2.89	5.09%	7.914 Mn
Equillium, Inc. EQ	2.48	5.08%	0.261 Mn
IES Holdings, Inc. IESC	794.51	5.07%	0.163 Mn
TuanChe Limited TC	2.28	5.07%	0.171 Mn
Pulse Biosciences, Inc PLSE	46.79	5.05%	0.577 Mn
TigerLogic Corporation TIGR	4.83	5%	2.251 Mn
Eltek Ltd. ELTK	9.05	4.99%	0.01 Mn
FormFactor, Inc. FORM	138.16	4.98%	0.966 Mn
MicroStrategy Incorporated MSTR	97.66	4.97%	13.542 Mn
Twist Bioscience Corporation TWST	124.41	4.93%	0.977 Mn
Kaixin Auto Holdings KXIN	5.35	4.9%	0.662 Mn
Eton Pharmaceuticals, Inc. ETON	61.73	4.88%	1.285 Mn
Huize Holding Limited ADR HUIZ	1.30	4.84%	0.447 Mn
PrimeEnergy Resources Corporation PNRG	210.60	4.79%	0.216 Mn
Sterling Construction Company Inc STRL	603.89	4.75%	0.673 Mn
DBV Technologies S.A. DBVT	14.67	4.64%	0.184 Mn
Lumentum Holdings Inc. LITE	968.90	4.62%	3.658 Mn
AmeriServ Financial Inc. ASRV	5.24	4.59%	0.057 Mn
Alector, Inc. ALEC	2.05	4.59%	0.914 Mn
Euroseas Ltd. ESEA	77.17	4.57%	0.061 Mn
Immunovant Inc IMVT	43.71	4.52%	1.217 Mn
The Andersons, Inc. ANDE	68.88	4.52%	0.359 Mn
Red Robin Gourmet Burgers, Inc. RRGB	10.59	4.44%	0.575 Mn
Halozyme Therapeutics, Inc. HALO	103.00	4.4%	2.2 Mn
Liquidia Technologies, Inc. LQDA	77.70	4.38%	0.913 Mn
Taysha Gene Therapies Inc TSHA	6.21	4.37%	3.051 Mn
Aceto Corporation ACET	8.74	4.3%	0.093 Mn
Nkarta Inc NKTX	2.43	4.29%	0.394 Mn
Mercer International Inc. MERC	0.49	4.26%	0.58 Mn
Micron Technology, Inc. MU	1012.08	4.16%	22.724 Mn
Greenlane Holdings Inc Cl A GNLN	2.01	4.15%	0.012 Mn
Inhibrx Inc INBX	92.01	4.12%	0.232 Mn
Futu Holdings Ltd FUTU	109.53	4.09%	0.624 Mn
Geron Corporation GERN	1.53	4.08%	5.076 Mn
Relay Therapeutics Inc RLAY	20.67	4.08%	1.835 Mn
21Vianet Group, Inc. VNET	7.91	4.08%	5.939 Mn
Revolution Medicines Inc RVMD	212.00	4.07%	2.44 Mn
Benitec Biopharma Limited BNTC	13.07	4.06%	0.081 Mn
9F Inc ADR JFU	2.32	4.04%	5.083 Mn
Mitcham Industries, Inc. MIND	4.92	4.02%	0.219 Mn
Invesco DWA Technology Momentum ETF PTF	118.29	4.01%	0.127 Mn
Mannatech, Incorporated MTEX	6.50	4%	0.006 Mn
Zhongchao Inc Cl A ZCMD	1.04	4%	1.939 Mn
Commercial Vehicle Group, Inc. CVGI	3.39	3.99%	0.322 Mn
Kura Oncology, Inc. KURA	11.29	3.96%	1.267 Mn
Diodes Incorporated DIOD	107.57	3.95%	0.524 Mn
vTv Therapeutics Inc. VTVT	31.31	3.95%	0.039 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.70	3.93%	1.572 Mn
Amkor Technology, Inc. AMKR	61.30	3.92%	1.793 Mn
Camtek Ltd. CAMT	171.80	3.88%	0.338 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	10.48	3.87%	0.745 Mn
Kimball Electronics, Inc. KE	26.85	3.87%	0.225 Mn
ICON plc ICLR	169.45	3.86%	0.49 Mn
Veeco Instruments Inc. VECO	54.40	3.82%	0.743 Mn
VimpelCom Ltd. VIP	1.91	3.8%	0.197 Mn
Keros Therapeutics Inc KROS	10.48	3.76%	0.222 Mn
PDF Solutions, Inc. PDFS	52.80	3.73%	0.495 Mn
Insmed, Inc. INSM	128.32	3.7%	1.9 Mn
Vaxcyte Inc PCVX	60.22	3.7%	0.713 Mn
Innate Pharma S.A. Ads IPHA	2.26	3.67%	0.217 Mn
Star Bulk Carriers Corp. SBLK	30.10	3.61%	1.538 Mn
Target Hospitality Corp TH	18.07	3.61%	1.166 Mn
Green Plains, Inc. GPRE	16.14	3.53%	0.719 Mn
Aethlon Medical, Inc. AEMD	2.93	3.53%	0.059 Mn
Crown Crafts, Inc. CRWS	2.95	3.51%	0.211 Mn
Lam Research Corporation LRCX	343.98	3.5%	3.702 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	327.53	3.5%	1.122 Mn
Genprex, Inc. GNPX	4.47	3.47%	0.205 Mn
Ultra Clean Holdings, Inc. UCTT	87.88	3.47%	1.196 Mn
Greenwich Lifesciences Inc GLSI	17.38	3.45%	0.093 Mn
Antelope Enterprise Hldg Ltd AEHL	5.11	3.44%	0.085 Mn
Gaia, Inc. GAIA	1.51	3.42%	0.101 Mn
Kymera Therapeutics Inc KYMR	121.41	3.42%	0.705 Mn
NovoCure Limited NVCR	17.53	3.42%	1.449 Mn
Madrigal Pharmaceuticals, Inc. MDGL	524.87	3.41%	0.307 Mn
Identiv, Inc. INVE	2.74	3.4%	0.508 Mn
10X Genomics Inc TXG	57.99	3.39%	2.257 Mn
AudioEye, Inc. AEYE	8.26	3.38%	0.384 Mn
aTyr Pharma, Inc. LIFE	35.17	3.38%	1.648 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	30.50	3.35%	0.49 Mn
Atara Biotherapeutics, Inc. ATRA	8.36	3.34%	0.066 Mn
GoPro, Inc. GPRO	0.62	3.33%	5.321 Mn
Global Water Resources, Inc. GWRS	8.88	3.26%	0.175 Mn
Grocery Outlet Holding Corp GO	11.49	3.23%	3.699 Mn
Fossil Group, Inc. FOSL	5.75	3.23%	0.542 Mn
Medpace Holdings, Inc. MEDP	597.12	3.22%	0.164 Mn
MKS Instruments, Inc. MKSI	320.74	3.22%	1.173 Mn
Fulcrum Therapeutics Inc FULC	3.86	3.21%	7.457 Mn
Art's-Way Manufacturing Co., Inc. ARTW	3.22	3.21%	0.165 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	79.18	3.17%	0.329 Mn
SuperCom, Ltd. SPCB	11.09	3.16%	0.17 Mn
Fangdd Network Group Ltd ADR DUO	0.66	3.13%	0.018 Mn
Pilgrim's Pride Corporation PPC	28.77	3.12%	2.89 Mn
Rentrak Corporation RENT	3.64	3.12%	0.032 Mn
Littelfuse, Inc. LFUS	471.81	3.11%	0.224 Mn
ADTRAN, Inc. ADTN	8.66	3.1%	1.359 Mn
Lantronix, Inc. LTRX	6.67	3.09%	0.826 Mn
Pangaea Logistics Solutions Ltd. PANL	7.67	3.09%	0.419 Mn
Flex Ltd. FLEX	130.04	3.08%	1.447 Mn
Burning Rock Biotech Limited ADR BNR	9.10	3.06%	0.004 Mn
Avnet, Inc. AVT	98.63	3.05%	1.237 Mn
Monopar Therapeutics Inc MNPR	116.49	3.05%	0.171 Mn
Geospace Technologies Corporation GEOS	5.77	3.04%	0.184 Mn
Applied Optoelectronics, Inc. AAOI	154.81	3.01%	8.999 Mn
Celsius Holdings, Inc. CELH	29.95	2.96%	14.483 Mn
Hutchison China MediTech Limited HCM	12.56	2.95%	0.089 Mn
Sanmina Corporation SANM	217.03	2.94%	0.41 Mn
Origin Agritech Limited SEED	1.06	2.91%	0.008 Mn
Amaya Inc Cmn Stk AYA	26.67	2.89%	0.796 Mn
Guardant Health, Inc. GH	161.67	2.84%	4.859 Mn
Axcelis Technologies, Inc. ACLS	144.11	2.83%	0.282 Mn
Genmab A/S GMAB	32.84	2.82%	3.432 Mn
GDS Holdings Limited GDS	35.38	2.82%	1.869 Mn
ProShares Ultra Nasdaq Biotechnology BIB	109.88	2.82%	0.017 Mn
electroCore, Inc. ECOR	10.25	2.81%	0.144 Mn
Warner Music Group Corp Cl A WMG	26.37	2.81%	3.124 Mn
Caseys General Stores, Inc. CASY	870.16	2.8%	0.156 Mn
Pliant Therapeutics Inc PLRX	1.10	2.8%	0.591 Mn
Incyte Corporation INCY	123.50	2.78%	2.041 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.37	2.78%	10.357 Mn
Stoke Therapeutics Inc STOK	32.13	2.75%	0.445 Mn
Freedom Holding Corp FRHC	150.47	2.74%	0.109 Mn
Apache Corp APA	41.58	2.74%	2.848 Mn
nLIGHT, Inc. LASR	54.04	2.74%	0.549 Mn
National Research Corporation NRC	21.77	2.74%	0.118 Mn
ACADIA Pharmaceuticals Inc. ACAD	29.01	2.73%	1.122 Mn
Bel Fuse Inc. BELFB	297.91	2.7%	0.142 Mn
Kulicke and Soffa Industries, Inc. KLIC	101.77	2.7%	1.06 Mn
IPG Photonics Corporation IPGP	88.10	2.69%	0.658 Mn
CytomX Therapeutics, Inc. CTMX	3.45	2.68%	1.825 Mn
Recon Capital FTSE 100 ETF UK	2.30	2.68%	0.032 Mn
Donegal Group, Inc. DGICB	24.74	2.66%	0.005 Mn
Cleanspark Inc CLSK	12.41	2.65%	15.499 Mn
Marker Therapeutics, Inc. MRKR	1.17	2.63%	0.037 Mn
Willis Lease Finance Corporation WLFC	58.43	2.63%	0.393 Mn
Praxis Precision Medicines Inc PRAX	376.38	2.61%	0.581 Mn
Powell Industries, Inc. POWL	219.00	2.59%	0.189 Mn
Royal Gold, Inc. RGLD	236.64	2.58%	0.299 Mn
Bicycle Therapeutics Plc ADR BCYC	4.00	2.56%	0.342 Mn
Arvinas, Inc. ARVN	9.20	2.56%	0.584 Mn
Pinduoduo Inc. PDD	86.96	2.56%	4.586 Mn
Plexus Corp. PLXS	274.20	2.54%	0.223 Mn
Twin Disc, Incorporated TWIN	25.16	2.53%	0.102 Mn
Majesco Entertainment Company COOL	20.88	2.5%	0 Mn
Avis Budget Group, Inc. CAR	141.30	2.5%	0.293 Mn
Interactive Brokers Group, Inc. IBKR	94.33	2.47%	4.633 Mn
Medalist Diversified REIT, Inc. MDRR	11.74	2.44%	0.003 Mn
Ionis Pharmaceuticals, Inc. IONS	58.63	2.43%	2 Mn
American Resources Corporation AREC	2.95	2.43%	1.817 Mn
Aclaris Therapeutics, Inc. ACRS	5.92	2.42%	1.086 Mn
Future FinTech Group Inc. FTFT	0.85	2.41%	0.139 Mn
Vital Farms Inc VITL	11.16	2.39%	1.251 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	88.70	2.38%	0.93 Mn
Altimmune, Inc. ALT	3.01	2.38%	3.428 Mn
Corcept Therapeutics Incorporated CORT	117.17	2.36%	0.541 Mn
My Size, Inc. MYSZ	3.04	2.36%	6.617 Mn
Cytokinetics, Incorporated CYTK	75.87	2.35%	1.492 Mn
Sirius XM Holdings Inc. SIRI	29.13	2.35%	3.324 Mn
CareDx, Inc. CDNA	46.38	2.34%	0.733 Mn
IRIDEX Corporation IRIX	0.88	2.33%	0.078 Mn
Clearfield, Inc. CLFD	29.46	2.33%	0.155 Mn
iShares MSCI Global Gold Miners ETF RING	80.28	2.32%	0.85 Mn
PAVmed Inc. PAVM	5.32	2.31%	0.021 Mn
Protagonist Therapeutics, Inc. PTGX	158.62	2.27%	0.507 Mn
Kamada Ltd. KMDA	7.75	2.24%	0.279 Mn
Preformed Line Products Company PLPC	475.03	2.24%	0.079 Mn
Travere Therapeutics Inc TVTX	63.53	2.24%	1.566 Mn
Ocugen Inc OCGN	1.38	2.22%	1.968 Mn
AdvisorShares Sabretooth ETF BKCH	66.32	2.19%	0.023 Mn
Inventiva S.A. ADR IVA	4.70	2.17%	0.555 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.66	2.17%	0.008 Mn
KVH Industries, Inc. KVHI	8.15	2.13%	0.132 Mn
Seagate Technology PLC STX	994.22	2.13%	2.984 Mn
ASML Holding N.V. ASML	1883.14	2.12%	0.895 Mn
Ovid Therapeutics Inc. OVID	2.89	2.12%	1.748 Mn
Exelixis, Inc. EXEL	52.32	2.11%	2.373 Mn
Bel Fuse Inc. BELFA	248.02	2.11%	0.081 Mn
Smith Micro Software, Inc. SMSI	2.92	2.1%	0.02 Mn
ArcBest Corporation ARCB	145.87	2.09%	0.166 Mn
AnaptysBio, Inc. ANAB	59.69	2.09%	0.256 Mn
Methanex Corporation MEOH	57.29	2.08%	0.641 Mn
Kaiser Aluminum Corporation KALU	185.50	2.07%	0.151 Mn
International Money Express, Inc. IMXI	14.89	2.06%	0.876 Mn
Nortech Systems Incorporated NSYS	12.36	2.06%	0.023 Mn
Famous Dave's of America, Inc. DAVE	341.43	2.05%	0.687 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.94	2.05%	2.123 Mn
Tarsus Pharmaceuticals Inc TARS	70.62	2.05%	0.541 Mn
Galectin Therapeutics Inc. GALT	3.51	2.03%	0.3 Mn
Mercury Systems Inc MRCY	113.38	2.03%	0.705 Mn
Compass Pathways Plc ADR CMPS	13.72	2.01%	1.795 Mn
Oramed Pharmaceuticals Inc. ORMP	4.57	2.01%	0.224 Mn
Veracyte, Inc. VCYT	42.08	2.01%	1.574 Mn
Catalyst Biosciences, Inc. CBIO	17.48	1.98%	0.126 Mn
Village Farms International, Inc. VFF	2.58	1.98%	1.158 Mn
Cellectis S.A. CLLS	3.11	1.97%	0.015 Mn
Seanergy Maritime Holdings Corp SHIP	17.10	1.97%	0.325 Mn
Acacia Research Corporation ACTG	4.68	1.96%	0.316 Mn
Quidel Corporation QDEL	14.58	1.96%	1.236 Mn
The Ultimate Software Group, Inc. ULTI	7.81	1.96%	0.041 Mn
Wisekey International Holding Ltd ADR WKEY	6.76	1.96%	0.062 Mn
VanEck Vectors Biotech ETF BBH	222.29	1.95%	0.005 Mn
Aviragen Therapeutic AVIR	5.22	1.95%	0.234 Mn
Stonex Group Inc SNEX	68.41	1.95%	0.786 Mn
Vertex Pharmaceuticals Incorporated VRTX	515.55	1.94%	1.111 Mn
Centrexion Therapeutics Corporation CNTX	0.53	1.92%	0.845 Mn
Codexis, Inc. CDXS	1.59	1.92%	1.2 Mn
Cracker Barrel Old Country Store, Inc. CBRL	59.04	1.92%	0.911 Mn
Delcath Systems, Inc. DCTH	17.05	1.91%	0.533 Mn
MYR Group, Inc. MYRG	340.78	1.91%	0.233 Mn
Invesco S&P SmallCap Energy ETF PSCE	63.41	1.91%	0.012 Mn
UroGen Pharma Ltd. URGN	49.14	1.91%	1.296 Mn
Forward Air Corporation FWRD	19.32	1.9%	0.423 Mn
X4 Pharmaceuticals Inc XFOR	4.30	1.9%	1.095 Mn
Diamondback Energy, Inc. FANG	206.29	1.89%	1.178 Mn
Neogen Corporation NEOG	11.87	1.89%	1.594 Mn
Ohio Valley Banc Corp. OVBC	45.41	1.88%	0.05 Mn
Viamet Pharmaceuticals Corp. VMET	10.32	1.88%	0.271 Mn
Bogota Financial Corp BSBK	9.25	1.87%	0.034 Mn
Quest Resource Holding Corporation QRHC	1.63	1.87%	0.086 Mn
Iovance Biotherapeutics, Inc. IOVA	7.11	1.86%	13.054 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	50.71	1.85%	0.002 Mn
MeiraGTx Holdings plc MGTX	13.77	1.85%	0.817 Mn
iShares Nasdaq Biotechnology Index Fund IBB	201.91	1.84%	0.756 Mn
SSR Mining Inc. SSRM	32.78	1.83%	1.847 Mn
Viper Energy Partners LP VNOM	43.06	1.82%	0.581 Mn
Invesco DWA Industrials Momentum ETF PRN	231.36	1.81%	0.024 Mn
Moderna, Inc. MRNA	64.46	1.8%	3.979 Mn
Synaptics Incorporated SYNA	110.58	1.8%	0.616 Mn
iShares Commodities Select Strategy ETF COMT	34.19	1.79%	0.116 Mn
Invesco DWA Momentum ETF PDP	145.12	1.78%	0.021 Mn
TORM plc TRMD	30.61	1.76%	0.37 Mn
Dyne Therapeutics Inc DYN	26.15	1.75%	1.318 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	33.73	1.75%	0.025 Mn
United Therapeutics Corporation UTHR	508.48	1.75%	0.457 Mn
Rezolute Inc RZLT	4.68	1.74%	0.535 Mn
CorVel Corp. CRVL	66.87	1.73%	0.195 Mn
Tomi Environmental Solutions Inc TOMZ	1.78	1.71%	0.031 Mn
Lattice Semiconductor Corporation LSCC	132.68	1.7%	0.637 Mn
Marine Petroleum Trust MARPS	4.79	1.7%	0.001 Mn
Precipio, Inc. PRPO	23.90	1.7%	0.05 Mn
Alliance Resource Partners, L.P. ARLP	25.85	1.69%	0.372 Mn
Aemetis, Inc AMTX	1.80	1.69%	0.721 Mn
First Trust Nasdaq Semiconductor ETF FTXL	243.84	1.68%	0.176 Mn
Landstar System, Inc. LSTR	193.38	1.68%	0.528 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	18.21	1.68%	3.729 Mn
Martin Midstream Partners L.P. MMLP	2.44	1.67%	0.002 Mn
First Trust International Equity Opportunities ETF FPXI	74.66	1.66%	0.006 Mn
PTC Therapeutics, Inc. PTCT	72.88	1.65%	0.986 Mn
SELLAS Life Sciences Group, Inc. SLS	12.99	1.64%	4.473 Mn
America's Car-Mart, Inc. CRMT	3.14	1.62%	0.256 Mn
Vir Biotechnology Inc VIR	9.39	1.62%	1.461 Mn
Alkermes plc ALKS	49.85	1.61%	0.764 Mn
AC Immune SA ACIU	2.53	1.61%	0.105 Mn
Tactile Systems Technology, Inc. TCMD	24.59	1.61%	0.306 Mn
Sanofi SNY	44.41	1.58%	1.928 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	559.11	1.58%	3.906 Mn
Fate Therapeutics, Inc. FATE	2.61	1.56%	2.929 Mn
Kearny Financial KRNY	9.77	1.56%	2.022 Mn
Loop Industries, Inc. LOOP	0.65	1.56%	0.058 Mn
MannKind Corporation MNKD	3.91	1.56%	2.551 Mn
Tela Bio Inc TELA	0.65	1.56%	0.241 Mn
Tandy Leather Factory, Inc. TLF	2.60	1.56%	0.071 Mn
ChinaNet Online Holdings, Inc. CNET	1.31	1.55%	0.005 Mn
Leslie's Inc LESL	0.66	1.54%	1.647 Mn
Verifyme Inc VRME	0.67	1.52%	0.098 Mn
Mesa Laboratories, Inc. MLAB	107.64	1.51%	0.14 Mn
Intellia Therapeutics, Inc. NTLA	12.09	1.51%	1.819 Mn
Perma-Fix Environmental Services, Inc. PESI	17.63	1.5%	0.319 Mn
Black Diamond Therapeutics Inc BDTX	2.05	1.49%	0.39 Mn
Gyrodyne , LLC GYRO	5.48	1.48%	0.006 Mn
StealthGas, Inc. GASS	9.60	1.48%	0.235 Mn
Cognex Corporation CGNX	66.60	1.48%	2.034 Mn
InflaRx N.V. IFRX	2.07	1.47%	0.565 Mn
Aprea Therapeutics Inc APRE	0.69	1.47%	0.049 Mn
Allogene Therapeutics, Inc. ALLO	2.08	1.46%	4.189 Mn
Repros Therapeutics Inc. RPRX	59.45	1.45%	2.36 Mn
Viking Therapeutics, Inc. VKTX	33.67	1.45%	0.955 Mn
Dorchester Minerals, L.P. DMLP	28.11	1.44%	0.138 Mn
Prelude Therapeutics Incorporated PRLD	5.63	1.44%	0.265 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	30.03	1.42%	0.347 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.85	1.42%	0.078 Mn
Silicon Motion Technology Corporation SIMO	272.70	1.41%	1.212 Mn
Sensus Healthcare, Inc. SRTS	2.90	1.4%	0.029 Mn
CBAK Energy Technology, Inc. CBAT	0.73	1.39%	0.131 Mn
Jazz Pharmaceuticals plc JAZZ	248.36	1.39%	0.505 Mn
InterDigital, Inc. IDCC	348.39	1.38%	0.24 Mn
NeoGenomics, Inc. NEO	16.16	1.38%	1.137 Mn
The Chefs' Warehouse, Inc. CHEF	110.57	1.37%	0.591 Mn
Legend Biotech Corp ADR LEGN	20.65	1.37%	1.268 Mn
Natera, Inc. NTRA	314.18	1.37%	1.271 Mn
Freightcar America, Inc. RAIL	7.42	1.37%	0.133 Mn
CRISPR Therapeutics AG CRSP	54.28	1.36%	0.958 Mn
Microchip Technology Incorporated MCHP	80.24	1.35%	3.327 Mn
Universal Logistics Holdings, Inc. ULH	19.55	1.35%	0.041 Mn
G-X Genomics & Biotechnology ETF GNOM	59.09	1.34%	0.007 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	38.96	1.33%	0.006 Mn
Bloomin' Brands, Inc. BLMN	10.69	1.33%	1.721 Mn
Calumet Specialty Products Partners, L.P. CLMT	48.35	1.32%	0.923 Mn
Olema Pharmaceuticals Inc OLMA	10.77	1.32%	0.89 Mn
Repligen Corporation RGEN	169.04	1.32%	0.659 Mn
Beam Therapeutics Inc BEAM	27.10	1.31%	1.47 Mn
J.B. Hunt Transport Services, Inc. JBHT	283.37	1.31%	1.111 Mn
Credit Suisse AG USOI	46.28	1.31%	0.243 Mn
Novanta Inc. NOVT	168.75	1.3%	0.325 Mn
Pulmatrix, Inc. PULM	1.56	1.3%	0.012 Mn
Good Times Restaurants Inc. GTIM	1.57	1.29%	0.06 Mn
Grindrod Shipping Holdings Ltd. GRIN	34.51	1.29%	0.234 Mn
Bit Digital Inc BTBT	1.59	1.27%	29.179 Mn
Epsilon Energy Ltd. EPSN	5.65	1.25%	0.147 Mn
iShares Asia 50 ETF AIA	140.66	1.25%	0.195 Mn
Invesco DWA Energy Momentum ETF PXI	63.88	1.25%	0.008 Mn
iRadimed Corporation IRMD	88.02	1.23%	0.106 Mn
Fluent, Inc. FLNT	4.15	1.22%	0.043 Mn
Axsome Therapeutics, Inc. AXSM	216.27	1.22%	0.512 Mn
Li Auto Inc ADR LI	12.41	1.22%	1.635 Mn
Credit Suisse AG SLVO	70.03	1.2%	0.126 Mn
Texas Instruments Incorporated TXN	282.91	1.19%	5.994 Mn
Illumina, Inc. ILMN	193.14	1.18%	0.996 Mn
Himax Technologies, Inc. HIMX	15.41	1.18%	0.708 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	117.17	1.17%	0.623 Mn
Smith-Midland Corp SMID	28.54	1.17%	0.032 Mn
Weyco Group, Inc. WEYS	45.79	1.17%	0.03 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.36	1.16%	0.903 Mn
Neurocrine Biosciences, Inc. NBIX	154.49	1.16%	1.169 Mn
Ichor Holdings ICHR	71.87	1.15%	0.734 Mn
VisionChina Media, Inc. VISN	11.66	1.13%	7.059 Mn
Castle Biosciences Inc CSTL	29.95	1.11%	0.226 Mn
TG Therapeutics, Inc. TGTX	49.28	1.11%	1.063 Mn
Cisco Systems, Inc. CSCO	112.91	1.1%	11.37 Mn
The9 Limited NCTY	4.63	1.09%	0.292 Mn
BioLife Solutions, Inc. BLFS	35.45	1.08%	0.396 Mn
Rockwell Medical, Inc. RMTI	7.49	1.08%	0.011 Mn
Kingstone Companies, Inc KINS	19.90	1.07%	0.133 Mn
AtriCure, Inc. ATRC	44.77	1.06%	0.968 Mn
Semiconductor Vaneck ETF SMH	593.98	1.05%	4.441 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	98.30	1.04%	0.971 Mn
Clearpoint Neuro Inc CLPT	15.50	1.04%	0.414 Mn
Alpha and Omega Semiconductor Limited AOSL	31.09	1.04%	0.367 Mn
Krystal Biotech, Inc. KRYS	335.73	1.04%	0.255 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.24	1.04%	0.654 Mn
Siebert Financial Corp. SIEB	1.94	1.04%	0.053 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	40.21	1.03%	0.174 Mn
Pioneer Power Solutions, Inc. PPSI	2.94	1.03%	0.59 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	39.46	1.02%	0.053 Mn
First Community Corporation FCCO	34.70	1.02%	0.044 Mn
Amgen Inc. AMGN	419.46	1.02%	1.083 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.02	1.01%	0.548 Mn
First Trust China AlphaDEX Fund FCA	27.57	0.99%	0.013 Mn
iShares ESG MSCI EM ETF ESGE	54.08	0.99%	0.487 Mn
Apyx Medical Corporation APYX	3.06	0.99%	0.171 Mn
Omeros Corporation OMER	17.36	0.99%	2.467 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	98.22	0.99%	0.003 Mn
First Trust Latin America AlphaDEX Fund FLN	24.71	0.98%	0.007 Mn
KLA-Tencor Corporation KLAC	205.72	0.98%	4.609 Mn
Magyar Bancorp, Inc. MGYR	19.49	0.98%	0.004 Mn
MIND C.T.I. Ltd. MNDO	1.03	0.98%	0.04 Mn
Lime Energy Co. LIME	37.43	0.97%	0.174 Mn
Intel Corporation INTC	103.48	0.96%	66.367 Mn
MGP Ingredients, Inc. MGPI	17.89	0.96%	0.186 Mn
Escalade, Incorporated ESCA	20.26	0.95%	0.049 Mn
Monolithic Power Systems, Inc. MPWR	1415.30	0.95%	0.258 Mn
Fennec Pharmaceuticals Inc. FENC	11.83	0.94%	0.191 Mn
First Trust Japan AlphaDEX Fund FJP	78.49	0.93%	0.006 Mn
Avidity Biosciences Inc RNA	12.96	0.93%	0.213 Mn
Steel Dynamics, Inc. STLD	258.16	0.93%	0.762 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	24.20	0.92%	0.001 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	40.67	0.92%	0.004 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	117.06	0.9%	0.021 Mn
Ames National Corporation ATLO	31.88	0.89%	0.047 Mn
Great Elm Capital Corp. GECC	5.74	0.88%	0.037 Mn
ChemoCentryx, Inc. CCXI	17.22	0.88%	5.02 Mn
B.O.S. Better Online Solutions BOSC	4.60	0.88%	0.025 Mn
Beam Global BEEM	1.14	0.88%	0.343 Mn
Tiziana Life Sciences plc TLSA	1.15	0.88%	1.916 Mn
ON Semiconductor Corporation ON	83.38	0.87%	2.872 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.62	0.86%	0.017 Mn
Century Aluminum Company CENX	47.12	0.86%	1.496 Mn
AxoGen, Inc. AXGN	49.15	0.86%	0.654 Mn
Arbutus Biopharma Corporation ABUS	4.71	0.86%	1.388 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.34	0.86%	3.53 Mn
Perfect World Co., Ltd. PWRD	114.64	0.86%	0.087 Mn
Fulton Financial Corp FULTP	17.75	0.85%	0.037 Mn
Bionano Genomics, Inc. BNGO	1.19	0.85%	0.126 Mn
Invesco DWA Healthcare Momentum ETF PTH	60.86	0.85%	0.021 Mn
CSX Corporation CSX	50.58	0.84%	7.751 Mn
Photronics, Inc. PLAB	33.60	0.84%	0.281 Mn
Entegris, Inc. ENTG	163.09	0.82%	1.595 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	71.40	0.8%	0.002 Mn
iShares MSCI China ETF MCHI	55.06	0.79%	2.699 Mn
Phibro Animal Health Corporation PAHC	34.63	0.79%	0.153 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.31	0.77%	0.134 Mn
Vanda Pharmaceuticals Inc. VNDA	5.26	0.77%	0.52 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	61.38	0.76%	0 Mn
MediciNova, Inc. MNOV	1.32	0.76%	0.067 Mn
Northwest Pipe Company NWPX	117.04	0.76%	0.128 Mn
Avita Medical Ltd RCEL	7.91	0.76%	0.129 Mn
Northern Technologies International Corporation NTIC	8.05	0.75%	0.002 Mn
Immunome Inc IMNM	27.40	0.74%	1.187 Mn
American Electric Power Company AEP	126.53	0.74%	2.923 Mn
Boxlight Corporation BOXL	7.00	0.72%	0.286 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	189.20	0.71%	1.61 Mn
Credit Suisse AG GLDI	149.90	0.71%	0.052 Mn
Editas Medicine, Inc. EDIT	2.84	0.71%	2.114 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.67	0.71%	0.001 Mn
RCI Hospitality Holdings, Inc. RICK	31.09	0.71%	0.051 Mn
Innodata Inc. INOD	64.30	0.7%	1.28 Mn
Monro, Inc. MNRO	11.56	0.7%	1.3 Mn
OSI Systems, Inc. OSIS	229.87	0.7%	0.126 Mn
CPI Card Group Inc. PMTS	28.70	0.7%	0.102 Mn
TTM Technologies, Inc. TTMI	140.98	0.7%	3.041 Mn
VEON Ltd. VEON	57.48	0.7%	0.101 Mn
FirstCash, Inc. FCFS	216.24	0.69%	0.254 Mn
Invesco DWA SmallCap Momentum ETF DWAS	120.29	0.69%	0.003 Mn
MMTec, Inc. MTC	2.90	0.69%	0.006 Mn
Sohu.com Limited SOHU	14.60	0.69%	0.045 Mn
VSE Corporation VSEC	243.48	0.69%	0.32 Mn
Iheartmedia Inc IHRT	2.97	0.68%	0.874 Mn
GigaMedia Limited GIGM	1.49	0.68%	0.013 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.28	0.68%	0.014 Mn
Trxade Group Inc MEDS	1.49	0.68%	0.325 Mn
Echo Global Logistics, Inc. ECHO	92.51	0.67%	1.954 Mn
Ideaya Biosciences Inc IDYA	36.54	0.66%	0.428 Mn
American Superconductor Corporation AMSC	32.13	0.66%	0.55 Mn
Myriad Genetics, Inc. MYGN	3.05	0.66%	1.388 Mn
IZEA Worldwide, Inc. IZEA	3.09	0.65%	0.092 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.11	0.65%	0.031 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	110.10	0.65%	0.004 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.27	0.64%	0.003 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	96.14	0.64%	0.066 Mn
Nova Measuring Instruments Ltd. NVMI	420.79	0.64%	0.374 Mn
Polypid Ltd PYPD	4.77	0.63%	0.123 Mn
Meridian Bioscience Inc. VIVO	4.90	0.62%	1.078 Mn
Exagen Inc XGN	6.70	0.6%	0.739 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	45.98	0.59%	0.039 Mn
Baidu, Inc. BIDU	104.28	0.59%	2.538 Mn
Matrix Service Company MTRX	11.98	0.59%	0.126 Mn
Newtek Business Services Corp. NEWTI	25.55	0.59%	0.003 Mn
The RMR Group Inc. RMR	20.38	0.59%	0.106 Mn
Werner Enterprises, Inc. WERN	39.11	0.59%	0.893 Mn
Formula Systems (1985) Ltd. FORTY	109.88	0.58%	0 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.65	0.56%	0.004 Mn
Nathan's Famous, Inc. NATH	97.50	0.55%	0.035 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	55.01	0.55%	0.036 Mn
Fulgent Genetics, Inc. FLGT	18.66	0.54%	0.243 Mn
SLM Corporation SLMBP	75.00	0.54%	0.001 Mn
Spruce Biosciences Inc SPRB	52.92	0.53%	0.035 Mn
Yunji Inc YJ	1.88	0.53%	0.174 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.24	0.52%	0.015 Mn
MasterCraft Boat Holdings, Inc. MCFT	25.11	0.52%	0.136 Mn
ProQR Therapeutics N.V. PRQR	1.93	0.52%	0.623 Mn
Alx Oncology Holdings Inc ALXO	1.97	0.51%	0.699 Mn
TriMas Corporation TRS	39.14	0.51%	0.42 Mn
Western New England Bancorp, Inc. WNEB	13.93	0.51%	0.074 Mn
ProShares UltraPro Short QQQ SQQQ	36.42	0.5%	36.455 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	26.49	0.49%	0.022 Mn
Diversified Healthcare Trust DHCNI	18.35	0.49%	0.012 Mn
Natural Alternatives International, Inc. NAII	2.05	0.49%	0.02 Mn
Celcuity Inc. CELC	92.44	0.48%	0.901 Mn
Sphere 3D Corp. ANY	2.11	0.48%	0.051 Mn
Victory Capital Holdings, Inc. VCTR	118.81	0.48%	0.553 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	42.64	0.47%	0.001 Mn
CHS Inc CHSCO	25.88	0.47%	0.011 Mn
C4 Therapeutics Inc CCCC	4.26	0.47%	2.087 Mn
Aquestive Therapeutics, Inc. AQST	4.27	0.47%	2.977 Mn
National Bankshares, Inc. NKSH	42.61	0.47%	0.034 Mn
Old Dominion Freight Line, Inc. ODFL	211.96	0.47%	1.36 Mn
CryoPort, Inc. CYRX	15.32	0.46%	0.383 Mn
CPS Technologies Corp. CPSH	4.33	0.46%	0.152 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.78	0.46%	0.061 Mn
Zscaler, Inc. ZS	184.44	0.46%	2.619 Mn
Bridgewater Bancshares, Inc. BWB	22.33	0.45%	0.193 Mn
SemiLEDS Corporation LEDS	2.23	0.45%	0.031 Mn
ENDRA Life Sciences Inc. NDRA	4.49	0.45%	0.024 Mn
Nurix Therapeutics Inc NRIX	27.17	0.44%	1.153 Mn
Sarepta Therapeutics, Inc. SRPT	18.18	0.44%	1.729 Mn
Valley National Bancorp VLYPO	24.85	0.44%	0.009 Mn
XBiotech Inc. XBIT	2.31	0.43%	0.015 Mn
First Trust Dorsey Wright Focus 5 ETF FV	73.87	0.42%	0.025 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	57.08	0.42%	0.005 Mn
Jack In The Box Inc. JACK	17.10	0.41%	0.462 Mn
Global Indemnity Limited GBLI	27.18	0.41%	0.004 Mn
Fastenal Company FAST	51.23	0.41%	7.209 Mn
Acorn Energy, Inc. ACFN	19.48	0.41%	0.007 Mn
Hawkins, Inc. HWKN	131.57	0.4%	0.174 Mn
Gilead Sciences, Inc. GILD	138.92	0.4%	3.94 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.31	0.4%	0.002 Mn
Roku, Inc. ROKU	158.31	0.4%	2.745 Mn
Silicon Laboratories, Inc. SLAB	219.29	0.4%	0.271 Mn
Marten Transport, Ltd. MRTN	15.27	0.39%	0.428 Mn
Millicom International Cellular S.A. TIGO	94.26	0.39%	1.522 Mn
Invesco Golden Dragon China ETF PGJ	24.39	0.37%	0.014 Mn
Hurco Companies, Inc. HURC	22.60	0.36%	0.024 Mn
Nordson Corporation NDSN	309.83	0.36%	0.424 Mn
Entera Bio Ltd. ENTX	2.90	0.35%	0.306 Mn
Copart, Inc. CPRT	31.72	0.35%	10.895 Mn
CB Financial Services, Inc. CBFV	37.32	0.35%	0.005 Mn
AAON, Inc. AAON	88.09	0.33%	0.939 Mn
Cronos Group Inc. CRON	3.15	0.32%	1.331 Mn
Gladstone Commercial Corporation GOOD	12.97	0.31%	0.527 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	128.23	0.31%	0 Mn
iShares MSCI ACWI ex US Index Fund ACWX	78.10	0.3%	0.961 Mn
Jive Software, Inc. JIVE	97.95	0.3%	0.246 Mn
Kazia Therapeutics Limited KZIA	13.56	0.3%	0.116 Mn
Regeneron Pharmaceuticals, Inc. REGN	805.93	0.3%	0.541 Mn
West Bancorporation WTBA	29.92	0.3%	0.078 Mn
Oak Valley Bancorp (CA) OVLY	34.17	0.29%	0.025 Mn
Sprott Focus Trust, Inc. FUND	10.72	0.28%	0.037 Mn
Malibu Boats, Inc. MBUU	29.41	0.27%	0.123 Mn
Spok Holdings, Inc. SPOK	10.99	0.27%	0.264 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	187.73	0.26%	0.009 Mn
Southern First Bancshares, Inc. SFST	64.35	0.26%	0.115 Mn
Novavax, Inc. NVAX	8.07	0.25%	1.928 Mn
Artara Therapeutics Inc TARA	3.98	0.25%	0.268 Mn
Wynn Resorts, Limited WYNN	102.79	0.25%	1.247 Mn
FSB Bancorp, Inc. FSBC	46.86	0.24%	0.152 Mn
Cnb Financial Corp CCNEP	25.04	0.24%	0.003 Mn
Laureate Education, Inc. LAUR	37.71	0.24%	0.828 Mn
G. Willi-Food International, Ltd. WILC	28.80	0.24%	0.009 Mn
Heartland Express, Inc. HTLD	12.82	0.23%	0.691 Mn
Calamos Global Dynamic Income Fund CHW	8.69	0.23%	0.091 Mn
Prothena Corporation plc PRTA	8.88	0.23%	0.366 Mn
Saia, Inc. SAIA	385.22	0.23%	0.469 Mn
Investors Title Company ITIC	288.35	0.22%	0.141 Mn
Huntington Bancshares Incorporated HBAN	17.95	0.22%	16.611 Mn
Twenty-First Century Fox, Inc. FOXA	69.19	0.22%	6.651 Mn
BancFirst Corporation BANFP	27.33	0.22%	0.001 Mn
Analog Devices, Inc. ADI	390.25	0.22%	1.475 Mn
Vanguard Total International Stock ETF VXUS	87.89	0.22%	4.284 Mn
Douyu International Holdings Ltd Ads DOYU	4.71	0.21%	0.034 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	37.82	0.21%	0.455 Mn
Agios Pharmaceuticals, Inc. AGIO	33.63	0.21%	0.969 Mn
Starbucks Corporation SBUX	107.92	0.21%	2.882 Mn
Interface, Inc. TILE	38.04	0.21%	0.44 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	107.96	0.2%	0.007 Mn
LCNB Corporation LCNB	19.89	0.2%	0.053 Mn
VanEck Vectors Pharmaceutical ETF PPH	111.08	0.2%	0.088 Mn
United States Lime & Minerals, Inc. USLM	117.64	0.2%	0.071 Mn
Hallador Energy Company HNRG	16.19	0.19%	0.572 Mn
Gladstone Commercial Corporation GOODO	20.92	0.19%	0.004 Mn
Kelly Services, Inc. KELYA	16.09	0.19%	0.287 Mn
Pro-Dex, Inc. PDEX	67.15	0.19%	0.09 Mn
Independent Bank Corporation IBCP	38.38	0.18%	0.202 Mn
Gladstone Investment Corporation GAIN	16.34	0.18%	0.346 Mn
First US Bancshares, Inc. FUSB	16.49	0.18%	0.003 Mn
WSFS Financial Corporation WSFS	81.81	0.18%	0.254 Mn
Diversified Healthcare Trust DHCNL	18.76	0.16%	0.023 Mn
American Capital Agency Corp. AGNCP	25.35	0.16%	0.033 Mn
LeMaitre Vascular, Inc. LMAT	82.51	0.16%	0.267 Mn
Transcat, Inc. TRNS	93.84	0.15%	0.091 Mn
iShares Core MSCI Total International Stock ETF IXUS	98.14	0.14%	4.388 Mn
Frequency Electronics, Inc. FEIM	78.84	0.14%	0.181 Mn
iShares MSCI Global Impact ETF SDG	92.29	0.14%	0.003 Mn
WhiteHorse Finance, Inc. WHF	7.08	0.14%	0.028 Mn
Immersion Corporation IMMR	7.51	0.13%	0.397 Mn
Twenty-First Century Fox, Inc. FOX	61.49	0.13%	0.659 Mn
Corvus Pharmaceuticals, Inc. CRVS	14.91	0.13%	0.506 Mn
Solar Senior Capital Ltd. SUNS	7.76	0.13%	0.084 Mn
U.S. Gold Corp. USAU	14.87	0.13%	0.143 Mn
Independent Bank Corp. INDB	86.04	0.12%	0.282 Mn
Grupo Financiero Galicia S.A. GGAL	43.42	0.12%	0.505 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	52.00	0.12%	0.054 Mn
Dollar Tree, Inc. DLTR	129.54	0.12%	1.869 Mn
Adaptive Biotechnologies Corp ADPT	24.77	0.12%	2.668 Mn
LKQ Corporation LKQ	25.45	0.12%	4.259 Mn
Lake Shore Bancorp, Inc. LSBK	17.18	0.12%	0.01 Mn
Scholastic Corporation SCHL	41.48	0.12%	0.244 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.71	0.11%	0.073 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	87.68	0.11%	0.02 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	92.70	0.11%	0.007 Mn
Sound Financial Bancorp, Inc. SFBC	46.30	0.11%	0.007 Mn
Trevi Therapeutics Inc TRVI	18.48	0.11%	0.867 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	83.51	0.1%	0.008 Mn
Twelve Seas Investment Company TWLV	10.05	0.1%	0.15 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	34.35	0.09%	0.001 Mn
Cresud S.A.C.I.F. y A. CRESY	10.58	0.09%	0.176 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	124.86	0.09%	0.516 Mn
Newhold Investment Corp. Cl A NHIC	10.64	0.09%	0.119 Mn
Pure Cycle Corporation PCYO	11.27	0.09%	0.046 Mn
Perdoceo Education Corp PRDO	32.04	0.09%	0.623 Mn
First Trust BuyWrite Income ETF FTHI	24.35	0.08%	0.408 Mn
Forte Biosciences Inc FBRX	76.89	0.08%	0.558 Mn
Eastern Bankshares Inc EBC	23.65	0.08%	2.18 Mn
CHS Inc CHSCL	25.35	0.08%	0.014 Mn
Valley National Bancorp VLYPP	25.11	0.08%	0.021 Mn
Peoples Financial Services Corp. PFIS	71.41	0.07%	0.036 Mn
Texas Capital Bancshares, Inc. TCBI	101.09	0.07%	0.463 Mn
Washington Trust Bancorp, Inc. WASH	40.22	0.07%	0.109 Mn
Crinetics Pharmaceuticals, Inc. CRNX	84.75	0.06%	1.639 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	97.80	0.06%	0.036 Mn
Peapack-Gladstone Financial Corporation PGC	46.71	0.06%	0.144 Mn
iShares International Treasury Bond ETF IGOV	41.22	0.05%	0.075 Mn
Harmony Biosciences Holdings Inc HRMY	38.14	0.05%	0.734 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	194.18	0.05%	0.01 Mn
Capital Bancorp, Inc. CBNK	37.66	0.05%	0.051 Mn
Office Properties Income Trust OPI	19.00	0.05%	0.07 Mn
Invesco S&P SmallCap Health Care ETF PSCH	55.34	0.05%	0.019 Mn
Simulations Plus, Inc. SLP	18.36	0.05%	0.191 Mn
Xcel Energy Inc. XEL	79.21	0.05%	2.849 Mn
FuelCell Energy, Inc. FCEL	22.38	0.04%	4.484 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	23.03	0.04%	0.005 Mn
Citizens & Northern Corp CZNC	25.99	0.04%	0.072 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.94	0.04%	0.282 Mn
Bridgebio Pharma Inc BBIO	79.89	0.04%	2.796 Mn
Auburn National Bancorporation, Inc. AUBN	26.26	0.04%	0.001 Mn
Pdvwireless ATEX	91.57	0.04%	0.305 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.58	0.04%	0.015 Mn
PACCAR Inc. PCAR	130.84	0.04%	2.385 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.12	0.04%	0.432 Mn
Northern Trust Corporation NTRS	191.47	0.03%	0.976 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	92.71	0.02%	0.016 Mn
Xenon Pharmaceuticals Inc. XENE	62.36	0.02%	0.69 Mn
Safety Insurance Group, Inc. SAFT	103.36	0.01%	0.155 Mn

All falling stocks

Company	Closing	Change	Volume
EyePoint Pharmaceuticals, Inc. EYPT	4.86	-67.05%	46.439 Mn
Recon Technology, Ltd. RCON	0.02	-33.33%	73.57 Mn
BioXcel Therapeutics, Inc. BTAI	0.89	-25.21%	2.129 Mn
Citius Pharmaceuticals, Inc. CTXR	0.57	-25%	2.352 Mn
Socket Mobile, Inc. SCKT	0.92	-21.37%	1.151 Mn
Arcadia Biosciences, Inc. RKDA	0.49	-20.97%	0.604 Mn
Cue Biopharma, Inc. CUE	27.64	-19.18%	0.305 Mn
Curiositystream Inc CURI	2.95	-16.9%	2.915 Mn
Biovie Inc BIVI	1.18	-15.71%	2.581 Mn
BeyondSpring, Inc. BYSI	0.71	-15.48%	0.326 Mn
Hydrofarm Holdings Group Inc HYFM	1.26	-14.29%	0.221 Mn
Beyond Meat Inc BYND	11.62	-13.73%	2.524 Mn
Wrap Technologies Inc WRAP	1.63	-13.3%	1.436 Mn
Dare Bioscience, Inc. DARE	0.81	-12.9%	1.83 Mn
Processa Pharmaceuticals Inc PCSA	2.13	-12.35%	0.061 Mn
Outlook Therapeutics, Inc. OTLK	0.67	-11.84%	79.474 Mn
Upland Software, Inc. UPLD	4.72	-11.78%	0.061 Mn
Professional Diversity Network, Inc. IPDN	0.23	-11.54%	0.373 Mn
Spartacus Acquisition Corporation WT TMTSW	0.40	-11.11%	0.005 Mn
Chindata Group Holdings Limited ADR CD	3.52	-11.11%	0.364 Mn
Vroom Inc VRM	9.66	-10.97%	0.011 Mn
Karyopharm Therapeutics Inc. KPTI	1.80	-10.89%	1.234 Mn
Luminex Corporation LMNX	7.95	-10.87%	0.03 Mn
Dawson Geophysical Company DWSN	2.86	-10.63%	0.554 Mn
Usio Inc USIO	2.47	-10.51%	0.688 Mn
ShotSpotter, Inc. SSTI	5.58	-10%	0.552 Mn
Digimarc Corporation DMRC	6.78	-9.96%	0.212 Mn
Greenpower Motor Company Inc GP	1.64	-9.89%	0.558 Mn
Clean Energy Fuels Corp. CLNE	1.65	-9.84%	2.545 Mn
Beyond Air Inc XAIR	5.71	-9.65%	0.022 Mn
Oxbridge Re Holdings Limited OXBR	1.39	-9.15%	0.017 Mn
Assembly Biosciences, Inc. ASMB	30.01	-8.92%	0.305 Mn
comScore, Inc. SCOR	5.65	-8.87%	0.04 Mn
Children's Place, Inc. (The) PLCE	2.23	-8.61%	0.691 Mn
CalAmp Corp. CAMP	4.98	-8.46%	0.464 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.19	-8.46%	0.065 Mn
Rekor Systems Inc REKR	0.65	-8.45%	2.324 Mn
Mediaco Holding Inc Cl A MDIA	0.87	-8.42%	0.008 Mn
Geovax Labs GOVX	0.66	-8.33%	0.207 Mn
Wingstop Inc. WING	115.73	-8.24%	1.011 Mn
Nano-X Imaging Ltd NNOX	0.92	-8%	1.085 Mn
STAAR Surgical Company STAA	24.09	-7.98%	1.54 Mn
Tenable Holdings, Inc. TENB	35.29	-7.93%	2.958 Mn
Thryv Holdings Inc THRY	1.99	-7.87%	1.534 Mn
ProLung, Inc. LUNG	2.23	-7.85%	0.44 Mn
Cadiz, Inc. CDZI	3.20	-7.78%	0.47 Mn
TTEC Holdings, Inc. TTEC	1.46	-7.59%	0.565 Mn
Artelo Biosciences Inc ARTL	0.73	-7.59%	6.125 Mn
Health Catalyst Inc HCAT	1.71	-7.57%	0.467 Mn
iRhythm Technologies, Inc. IRTC	116.92	-7.53%	0.753 Mn
Stitch Fix, Inc. SFIX	3.32	-7.52%	0.962 Mn
Tantech Holdings Ltd. TANH	0.37	-7.5%	5.608 Mn
Purple Innovation, Inc. PRPL	6.31	-7.48%	0.016 Mn
Security National Financial Corporation SNFCA	8.60	-7.33%	0.108 Mn
Fusion Fuel Green Plc HTOO	2.21	-7.14%	0.012 Mn
JetBlue Airways Corporation JBLU	5.25	-7.08%	18.678 Mn
Ucloudlink Group Inc ADR UCL	0.68	-6.85%	86.882 Mn
Helen of Troy Limited HELE	28.15	-6.85%	0.458 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.60	-6.81%	0.006 Mn
Coastal Financial Corporation CCB	48.94	-6.73%	0.274 Mn
Creative Realities, Inc. CREX	3.06	-6.71%	0.036 Mn
Evogene Ltd. EVGN	0.56	-6.67%	0.346 Mn
Gossamer Bio, Inc. GOSS	0.14	-6.67%	23.429 Mn
Charter Communications, Inc. CHTR	144.10	-6.59%	2.045 Mn
Liberty Broadband Corporation LBRDK	33.96	-6.52%	1.364 Mn
Liberty Broadband Corporation LBRDA	33.94	-6.5%	0.119 Mn
NETGEAR, Inc. NTGR	22.61	-6.38%	0.396 Mn
Lion Group Holding Ltd ADR LGHL	0.74	-6.33%	0.332 Mn
Cardiff Oncology Inc CRDF	0.90	-6.25%	0.587 Mn
Destination XL Group, Inc. DXLG	0.60	-6.25%	0.011 Mn
China SXT Pharmaceuticals, Inc. SXTC	4.06	-6.24%	0.353 Mn
Peloton Interactive Inc PTON	5.28	-6.22%	7.366 Mn
Criteo S.A. CRTO	17.82	-6.21%	0.535 Mn
Rackspace Technology Inc RXT	3.95	-6.18%	6.061 Mn
Nextcure Inc NXTC	7.71	-6.09%	0.184 Mn
AeroVironment, Inc. AVAV	181.13	-6.06%	0.557 Mn
AquaBounty Technologies, Inc. AQB	1.40	-6.04%	0.11 Mn
Corsair Gaming Inc CRSR	12.22	-5.93%	1.4 Mn
WAVE Life Sciences Ltd. WVE	5.09	-5.91%	3.244 Mn
Heron Therapeutics, Inc. HRTX	0.32	-5.88%	2.816 Mn
Marlin Business Services Corp. MRLN	3.54	-5.85%	1.312 Mn
Painreform Ltd PRFX	0.97	-5.83%	0.141 Mn
Cibus Corp. CBUS	1.67	-5.65%	0.213 Mn
Groupon, Inc. GRPN	20.30	-5.63%	1.422 Mn
Polar Power, Inc. POLA	1.68	-5.62%	0.085 Mn
Nephros Inc NEPH	4.37	-5.62%	0.075 Mn
Align Technology, Inc. ALGN	171.16	-5.6%	0.917 Mn
EVINE Live Inc. EVLV	5.48	-5.52%	1.679 Mn
E.W. Scripps Company (The) SSP	3.26	-5.51%	0.796 Mn
ANGI Homeservices Inc. ANGI	4.46	-5.51%	0.76 Mn
Air T, Inc. AIRT	27.81	-5.5%	0.003 Mn
American Outdoor Brands Inc AOUT	12.12	-5.39%	0.067 Mn
ClearOne, Inc. CLRO	4.94	-5.36%	0.057 Mn
Xunlei Limited XNET	4.97	-5.33%	0.288 Mn
TripAdvisor, Inc. TRIP	10.17	-5.31%	3.915 Mn
Sonos, Inc. SONO	15.45	-5.27%	1.597 Mn
Cerence Inc CRNC	8.52	-5.23%	0.566 Mn
Veritone, Inc. VERI	1.09	-5.22%	2.742 Mn
Energous Corporation WATT	14.75	-5.21%	0.2 Mn
Agora Inc Ads API	4.40	-5.17%	0.43 Mn
The Trade Desk, Inc. TTD	13.41	-5.16%	18.388 Mn
SolarEdge Technologies, Inc. SEDG	30.76	-5.12%	2.086 Mn
Comtech Telecommunications Corp. CMTL	1.67	-5.11%	0.278 Mn
Brainsway Ltd ADR BWAY	15.49	-5.09%	0.187 Mn
Brighthouse Financial, Inc. BHF	55.74	-5.01%	1.89 Mn
Tenax Therapeutics, Inc. TENX	1.71	-5%	8.947 Mn
Soligenix, Inc. SNGX	0.38	-5%	0.113 Mn
Cytosorbents Corporation CTSO	0.38	-5%	0.043 Mn
Natural Health Trends Corp. NHTC	1.72	-4.97%	0.068 Mn
Cogent Communications Holdings, Inc. CCOI	10.75	-4.95%	1.286 Mn
Shenandoah Telecommunications Co SHEN	12.62	-4.9%	0.345 Mn
Senmiao Technology Limited AIHS	1.56	-4.88%	0.047 Mn
Trident Acquisitions Corp. TDACW	1.76	-4.86%	0.008 Mn
Rapid7, Inc. RPD	12.37	-4.85%	1.616 Mn
Evolus, Inc. EOLS	7.77	-4.78%	0.614 Mn
Concentrix Corporation CNXC	23.33	-4.74%	1.202 Mn
Gevo, Inc. GEVO	1.61	-4.73%	1.261 Mn
MongoDB, Inc. MDB	438.66	-4.71%	0.958 Mn
Flexsteel Industries, Inc. FLXS	70.34	-4.68%	0.058 Mn
Aligos Therapeutics Inc ALGS	6.57	-4.64%	0.051 Mn
Mitek Systems, Inc. MITK	18.53	-4.63%	0.801 Mn
Alterity Therapeutics Ltd ATHE	4.57	-4.59%	0.031 Mn
Gogo Inc. GOGO	2.70	-4.59%	1.481 Mn
B. Riley Financial, Inc. RILY	7.11	-4.56%	0.559 Mn
Quantum Corp QMCO	24.92	-4.56%	1.569 Mn
AMERISAFE, Inc. AMSF	26.39	-4.56%	0.227 Mn
National CineMedia, Inc. NCMI	2.73	-4.55%	1.641 Mn
Enphase Energy, Inc. ENPH	38.65	-4.52%	2.18 Mn
Value Line, Inc. VALU	35.89	-4.47%	0.004 Mn
Surgery Partners, Inc. SGRY	14.36	-4.46%	2.422 Mn
Microvision, Inc. MVIS	2.14	-4.46%	1.688 Mn
CarGurus, Inc. CARG	35.77	-4.46%	0.755 Mn
Odyssey Marine Exploration, Inc. OMEX	0.86	-4.44%	0.232 Mn
Kura Sushi USA Inc Cl A KRUS	50.62	-4.42%	0.138 Mn
Aptevo Therapeutics Inc. APVO	2.81	-4.42%	0.055 Mn
Advantage Solutions Inc ADV	31.34	-4.39%	0.178 Mn
PetMed Express, Inc. PETS	1.75	-4.37%	0.26 Mn
Pds Biotechnology Corp PDSB	0.22	-4.35%	1.818 Mn
BioLineRx Ltd. BLRX	2.64	-4.35%	0.02 Mn
Jaguar Health, Inc. JAGX	0.88	-4.35%	0.122 Mn
Icahn Enterprises L.P. IEP	7.10	-4.31%	2.622 Mn
Sonim Technologies Inc SONM	3.34	-4.3%	0.011 Mn
National Vision Holdings, Inc. EYE	18.47	-4.3%	1.393 Mn
Co-Diagnostics, Inc. CODX	1.34	-4.29%	0.523 Mn
Trinity Biotech plc TRIB	11.17	-4.28%	0.011 Mn
Summit Therapeutics plc SMMT	12.78	-4.27%	7.672 Mn
Ambarella, Inc. AMBA	78.54	-4.27%	1.473 Mn
Aqua Metals, Inc. AQMS	2.69	-4.27%	0.017 Mn
VCA Inc. WOOF	2.70	-4.26%	1.023 Mn
NICE Ltd NICE	97.90	-4.26%	0.355 Mn
Cardlytics, Inc. CDLX	4.05	-4.26%	0.08 Mn
Information Services Group, Inc. III	4.94	-4.26%	0.351 Mn
Uxin Limited UXIN	1.13	-4.24%	0.118 Mn
Expedia Group, Inc. EXPE	318.66	-4.22%	0.661 Mn
Stepstone Group Inc Cl A STEP	48.28	-4.21%	1.119 Mn
Kala Pharmaceuticals, Inc. KALA	0.91	-4.21%	0.118 Mn
Addex Therapeutics Ltd ADR ADXN	5.70	-4.2%	0 Mn
Dolphin Entertainment, Inc. DLPN	1.15	-4.17%	0.016 Mn
The Simply Good Foods Company SMPL	10.84	-4.16%	1.443 Mn
Lifeway Foods, Inc. LWAY	24.75	-4.14%	0.194 Mn
Bentley Systems Incorporated Cl B BSY	34.74	-4.14%	0.915 Mn
Neurotrope, Inc. NTRP	1.40	-4.11%	0.052 Mn
Blackbaud, Inc. BLKB	43.39	-4.11%	0.548 Mn
Repay Holdings Corp Cl A RPAY	3.51	-4.1%	0.635 Mn
Ross Stores, Inc. ROST	235.31	-4.1%	1.488 Mn
Motorcar Parts of America, Inc. MPAA	11.95	-4.09%	0.167 Mn
Lincoln Educational Services Corporation LINC	28.72	-4.07%	1.355 Mn
Varonis Systems, Inc. VRNS	43.17	-4.05%	0.965 Mn
Del Taco Restaurants, Inc. TACOW	0.71	-4.05%	0.023 Mn
VeriSign, Inc. VRSN	272.77	-4.04%	0.794 Mn
Optical Cable Corporation OCC	17.08	-4.04%	0.213 Mn
AppFolio, Inc. APPF	195.97	-4.04%	0.344 Mn
INC Research Holdings, Inc. INCR	0.95	-4.04%	0.013 Mn
Key Tronic Corporation KTCC	3.81	-4.03%	0.02 Mn
BlackLine, Inc. BL	29.30	-4.03%	0.856 Mn
Tucows Inc. TCX	10.78	-4.01%	0.068 Mn
Fathom Holdings Inc FTHM	0.72	-4%	0.057 Mn
SPS Commerce, Inc. SPSC	76.23	-3.99%	0.548 Mn
Fiserv, Inc. FISV	52.22	-3.99%	2.688 Mn
Sinclair Broadcast Group, Inc. SBGI	14.25	-3.98%	0.576 Mn
Autodesk, Inc. ADSK	241.64	-3.98%	1.542 Mn
Hirequest Inc HQI	16.15	-3.98%	0.035 Mn
Papa John's International, Inc. PZZA	23.30	-3.96%	1.395 Mn
Conduent Inc CNDT	1.46	-3.95%	1.053 Mn
Academy Sports and Outdoors Inc ASO	46.10	-3.94%	2.53 Mn
Super Micro Computer, Inc. SMCI	38.28	-3.92%	43.456 Mn
Prospect Capital Corporation PSEC	2.21	-3.91%	3.096 Mn
Organogenesis Holdings Inc. ORGO	1.72	-3.91%	0.656 Mn
Altisource Portfolio Solutions S.A. ASPS	5.42	-3.9%	0.023 Mn
Dermira, Inc. DERM	6.46	-3.87%	0.291 Mn
17 Education & Technology Group Inc American Dep YQ	2.24	-3.86%	0.002 Mn
Tilray, Inc. TLRY	4.49	-3.85%	2.753 Mn
Integrated Media Technology Limited IMTE	0.50	-3.85%	0.025 Mn
LendingTree, Inc. TREE	31.35	-3.8%	0.328 Mn
The Cheesecake Factory Incorporated CAKE	109.07	-3.8%	2.287 Mn
MacroGenics, Inc. MGNX	4.06	-3.79%	0.638 Mn
Workday, Inc. WDAY	191.17	-3.78%	2.555 Mn
Consolidated Water Co. Ltd. CWCO	30.05	-3.78%	0.1 Mn
ZK International Group Co., Ltd ZKIN	1.02	-3.77%	0.007 Mn
Adobe Inc. ADBE	254.06	-3.77%	2.331 Mn
Fortress Biotech, Inc. FBIO	2.82	-3.75%	0.839 Mn
Highway Holdings Limited HIHO	1.03	-3.74%	0.09 Mn
Smart Sand, Inc. SND	4.91	-3.73%	0.326 Mn
VirTra, Inc. VTSI	3.11	-3.72%	0.081 Mn
Ehang Holdings Ltd Ads EH	5.71	-3.71%	0.467 Mn
Integra LifeSciences Holdings Corporation IART	17.66	-3.71%	0.541 Mn
VistaGen Therapeutics, Inc. VTGN	0.26	-3.7%	1.035 Mn
Ballard Power Systems, Inc. BLDP	2.60	-3.7%	3.638 Mn
Saga Communications, Inc. SGA	9.40	-3.69%	0.026 Mn
Keurig Dr Pepper Inc KDP	30.28	-3.69%	10.382 Mn
Cognizant Technology Solutions Corporation CTSH	56.62	-3.69%	2.458 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.31	-3.68%	0.097 Mn
Veru Inc. VERU	2.63	-3.66%	0.127 Mn
Euronet Worldwide, Inc. EEFT	70.55	-3.62%	0.455 Mn
Progyny Inc PGNY	25.33	-3.61%	0.741 Mn
Onewater Marine Inc Cl A ONEW	11.47	-3.61%	0.096 Mn
James River Group Holdings, Ltd. JRVR	4.02	-3.6%	0.374 Mn
eGain Corporation EGAN	7.23	-3.6%	0.096 Mn
DocuSign, Inc. DOCU	59.81	-3.59%	1.108 Mn
Establishment Labs Holdings Inc. ESTA	76.62	-3.59%	0.414 Mn
Check Point Software Technologies Ltd. CHKP	127.01	-3.58%	0.769 Mn
GSI Technology, Inc. GSIT	6.78	-3.56%	0.468 Mn
International General Insurance Hldg Inc IGIC	26.24	-3.56%	0.082 Mn
Lightbridge Corporation LTBR	8.15	-3.55%	0.5 Mn
Upwork Inc. UPWK	8.19	-3.53%	2.098 Mn
Sunrun Inc. RUN	9.83	-3.53%	5.513 Mn
Oric Pharmaceuticals Inc ORIC	13.38	-3.53%	1.145 Mn
Harmonic Inc. HLIT	13.43	-3.52%	1.38 Mn
Opera Limited OPRA	19.62	-3.49%	0.341 Mn
Minerva Neurosciences, Inc NERV	4.42	-3.49%	0.11 Mn
Five9, Inc. FIVN	31.85	-3.48%	2.496 Mn
ImmuCell Corporation ICCC	9.70	-3.48%	0.101 Mn
TransAct Technologies Incorporated TACT	5.00	-3.47%	0.036 Mn
Alphatec Holdings, Inc. ATEC	9.45	-3.47%	1.398 Mn
GCI Liberty, Inc. GLIBA	26.14	-3.47%	0.039 Mn
DENTSPLY SIRONA Inc. XRAY	11.19	-3.45%	3.683 Mn
Sprout Social Inc Cl A SPT	9.55	-3.44%	0.985 Mn
DLH Holdings Corp. DLHC	4.50	-3.43%	0.04 Mn
Weight Watchers International Inc WW	13.58	-3.41%	0.183 Mn
Ulta Beauty, Inc. ULTA	493.33	-3.41%	0.556 Mn
John B. Sanfilippo & Son, Inc. JBSS	83.79	-3.41%	0.114 Mn
Root Inc ROOT	49.70	-3.4%	0.408 Mn
Omnicell, Inc. OMCL	36.03	-3.4%	0.887 Mn
Booking Holdings Inc. BKNG	204.85	-3.4%	2.704 Mn
First Solar, Inc. FSLR	217.89	-3.4%	0.945 Mn
Willdan Group, Inc. WLDN	83.47	-3.39%	0.26 Mn
New Mountain Finance Corp NMFC	7.47	-3.36%	0.328 Mn
Live Ventures Incorporated LIVE	10.06	-3.36%	0.008 Mn
Consumer Portfolio Services, Inc. CPSS	9.19	-3.36%	0.016 Mn
Palomar Holdings Inc PLMR	123.92	-3.35%	0.244 Mn
NextDecade Corporation NEXT	6.95	-3.34%	2.681 Mn
Zumiez Inc. ZUMZ	18.02	-3.33%	0.181 Mn
Verisk Analytics, Inc. VRSK	175.62	-3.33%	1.005 Mn
Redhill Biopharma Ltd. RDHL	0.58	-3.33%	0.032 Mn
Olb Group Inc OLB	0.29	-3.33%	0.331 Mn
Coherus BioSciences, Inc. CHRS	1.16	-3.33%	0.975 Mn
Trimble Inc. TRMB	55.69	-3.32%	2.605 Mn
Medallion Financial Corp. MFIN	11.10	-3.31%	0.08 Mn
Aware, Inc. AWRE	1.17	-3.31%	0.038 Mn
DMC Global Inc. BOOM	7.30	-3.31%	0.11 Mn
Telos Corp TLS	4.39	-3.3%	0.411 Mn
The ONE Group Hospitality, Inc. STKS	1.77	-3.28%	0.042 Mn
Kopin Corporation KOPN	5.32	-3.27%	3.082 Mn
Lifetime Brands, Inc. LCUT	9.51	-3.26%	0.222 Mn
Hamilton Lane Incorporated HLNE	100.84	-3.26%	0.667 Mn
Spero Therapeutics, Inc. SPRO	1.19	-3.25%	0.299 Mn
Grid Dynamics Holdings Inc GDYN	7.50	-3.23%	1.069 Mn
Erie Indemnity Company ERIE	247.75	-3.22%	0.232 Mn
Tractor Supply Company TSCO	34.68	-3.21%	10.152 Mn
Newell Brands Inc. NWL	6.04	-3.21%	6.027 Mn
Atomera Incorporated ATOM	5.42	-3.21%	0.354 Mn
Draftkings Inc DKNG	25.30	-3.21%	6.25 Mn
Ultralife Corporation ULBI	7.27	-3.2%	0.036 Mn
Insight Enterprises, Inc. NSIT	149.31	-3.2%	0.36 Mn
Datadog Inc Cl A DDOG	247.31	-3.19%	1.491 Mn
CoStar Group, Inc. CSGP	31.35	-3.18%	4.937 Mn
HealthStream, Inc. HSTM	28.02	-3.18%	0.158 Mn
EverQuote, Inc. EVER	23.65	-3.15%	0.484 Mn
frontdoor, inc. FTDR	83.75	-3.15%	0.574 Mn
Sabre Corporation SABR	2.16	-3.14%	2.643 Mn
Aurora Mobile Limited JG	5.55	-3.14%	0.002 Mn
Phathom Pharmaceuticals Inc PHAT	9.28	-3.13%	1.136 Mn
New Fortress Energy LLC NFE	0.31	-3.13%	2.831 Mn
Mereo BioPharma Group plc MREO	0.31	-3.13%	1.416 Mn
lululemon athletica inc. LULU	115.81	-3.13%	1.579 Mn
Biodesix Inc BDSX	23.25	-3.13%	0.068 Mn
PC Connection, Inc. CNXN	78.55	-3.12%	0.147 Mn
Esquire Financial Holdings, Inc. ESQ	124.09	-3.1%	0.2 Mn
Biocardia Inc BCDA	0.94	-3.09%	0.18 Mn
Travelzoo TZOO	6.92	-3.08%	0.08 Mn
MercadoLibre, Inc. MELI	1787.80	-3.08%	0.389 Mn
Vera Bradley, Inc. VRA	3.17	-3.06%	0.143 Mn
Zillow Group, Inc. Z	33.72	-3.05%	5.039 Mn
Crescent Capital Bdc Inc CCAP	10.81	-3.05%	0.292 Mn
Inspired Entertainment, Inc. INSE	6.03	-3.05%	0.266 Mn
CollPlant Holdings, Ltd. CLGN	0.32	-3.03%	0.016 Mn
DarioHealth Corp. DRIO	7.36	-3.03%	0.022 Mn
Gaming and Leisure Properties, Inc. GLPI	42.25	-3.03%	5.86 Mn
Annexon Inc ANNX	5.13	-3.02%	3.625 Mn
Dropbox, Inc. DBX	33.38	-3.02%	2.832 Mn
KLX Energy Services Holdings, Inc. KLXE	1.61	-3.01%	0.274 Mn
Orthofix Medical Inc. OFIX	10.03	-3%	0.233 Mn
The Descartes Systems Group Inc. DSGX	74.92	-3%	0.658 Mn
Energy Focus, Inc. EFOI	2.92	-2.99%	0.003 Mn
Intrusion Inc INTZ	0.65	-2.99%	0.198 Mn
Microsoft Corporation MSFT	480.63	-2.98%	15.947 Mn
Astrotech Corporation ASTC	8.16	-2.97%	0.085 Mn
China Automotive Systems, Inc. CAAS	4.58	-2.97%	0.014 Mn
CDW Corporation CDW	135.30	-2.96%	1.241 Mn
The Kraft Heinz Company KHC	24.76	-2.94%	7.21 Mn
Broadway Financial Corporation BYFC	11.56	-2.94%	0.002 Mn
Mattel, Inc. MAT	14.59	-2.93%	3.383 Mn
Intuit Inc. INTU	335.53	-2.93%	2.068 Mn
TherapeuticsMD, Inc. TXMD	2.01	-2.9%	0.062 Mn
IBEX Holdings Limited IBEX	34.79	-2.9%	0.117 Mn
Cimpress N.V CMPR	91.75	-2.87%	0.25 Mn
TechTarget, Inc. TTGT	3.74	-2.86%	0.577 Mn
Universal Electronics Inc. UEIC	5.12	-2.85%	0.163 Mn
Paychex, Inc. PAYX	118.54	-2.85%	2.76 Mn
Goosehead Insurance, Inc. GSHD	64.40	-2.85%	0.235 Mn
Okta, Inc. OKTA	143.24	-2.84%	1.588 Mn
Lipocine Inc. LPCN	2.05	-2.84%	0.03 Mn
Fortress Biotech, Inc. FBIOP	18.13	-2.84%	0.018 Mn
StoneCo Ltd. STNE	9.28	-2.83%	6.285 Mn
Barrett Business Services, Inc. BBSI	31.33	-2.82%	0.16 Mn
The Realreal Inc REAL	11.08	-2.81%	2.619 Mn
Global X Cybersecurity ETF BUG	41.88	-2.81%	1.063 Mn
Hycroft Mining Holding Corp HYMC	26.31	-2.81%	1.158 Mn
Industrial Logistics Properties Trust ILPT	8.67	-2.8%	0.246 Mn
Ncino Inc NCNO	20.23	-2.79%	2.633 Mn
ScanSource, Inc. SCSC	51.71	-2.78%	0.254 Mn
Nature's Sunshine Products, Inc. NATR	14.70	-2.78%	0.263 Mn
Monster Beverage Corporation MNST	45.52	-2.78%	5.251 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.29	-2.77%	0.016 Mn
Inseego Corp. INSG	4.56	-2.77%	0.424 Mn
Phio Pharmaceuticals Corp. PHIO	1.06	-2.75%	0.096 Mn
OptimizeRx Corporation OPRX	8.48	-2.75%	0.14 Mn
Materialise NV MTLS	6.73	-2.75%	0.063 Mn
C&F Financial Corporation CFFI	85.96	-2.75%	0.008 Mn
Oxford Square Capital Corp. OXSQ	1.42	-2.74%	2.029 Mn
Priority Technology Holdings, Inc. PRTH	5.34	-2.73%	0.377 Mn
Skyworks Solutions, Inc. SWKS	67.73	-2.71%	3.69 Mn
Netflix, Inc. NFLX	76.04	-2.71%	20.87 Mn
American Airlines Group, Inc. AAL	14.43	-2.7%	37.048 Mn
360 Finance, Inc. QFIN	11.94	-2.69%	1.128 Mn
Acadia Healthcare Company, Inc. ACHC	30.00	-2.69%	1.467 Mn
SLM Corporation SLM	27.28	-2.68%	2.232 Mn
Cocrystal Pharma, Inc. COCP	1.09	-2.68%	0.03 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.40	-2.65%	0.595 Mn
Bank OZK OZK	51.11	-2.63%	1.275 Mn
Jiayin Group Inc ADR JFIN	2.22	-2.63%	0.025 Mn
Datasea Inc. DTSS	0.74	-2.63%	0.067 Mn
Papa Murphy's Holdings, Inc. FRSH	12.33	-2.61%	8.914 Mn
Airbnb Inc Cl A ABNB	179.28	-2.6%	2.011 Mn
Fortinet, Inc. FTNT	155.85	-2.6%	1.665 Mn
Pixelworks, Inc. PXLW	6.80	-2.58%	0.051 Mn
Microbot Medical Inc. MBOT	1.51	-2.58%	0.933 Mn
Power Solutions International, Inc. PSIX	39.50	-2.57%	0.332 Mn
The Middleby Corporation MIDD	114.88	-2.57%	1.009 Mn
Universal Display Corporation OLED	86.64	-2.56%	0.696 Mn
C.H. Robinson Worldwide, Inc. CHRW	144.78	-2.55%	1.841 Mn
Verra Mobility Corporation VRRM	4.60	-2.54%	3.121 Mn
TAT Technologies Ltd. TATT	40.63	-2.54%	0.111 Mn
Insulet Corporation PODD	139.70	-2.54%	1.949 Mn
Automatic Data Processing, Inc. ADP	266.06	-2.53%	2.289 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.16	-2.52%	0.193 Mn
PTC Inc. PTC	145.98	-2.52%	1.037 Mn
Nexstar Media Group, Inc. NXST	184.80	-2.52%	0.381 Mn
NuCana plc NCNA	1.55	-2.52%	0.053 Mn
Alico, Inc. ALCO	39.07	-2.52%	0.017 Mn
OneSpan Inc. OSPN	15.93	-2.51%	0.404 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.83	-2.51%	0.315 Mn
Energy Recovery, Inc. ERII	8.14	-2.51%	1.178 Mn
Ryanair Holdings plc RYAAY	57.34	-2.5%	0.836 Mn
Red Violet, Inc. RDVT	68.04	-2.49%	0.158 Mn
Open Text Corporation OTEX	23.93	-2.49%	1.02 Mn
Ondas Holdings Inc ONDS	9.01	-2.49%	64.007 Mn
Eos Energy Enterprises Inc EOSE	3.92	-2.49%	20.156 Mn
Inter Parfums, Inc. IPAR	111.78	-2.49%	0.332 Mn
BJ's Restaurants, Inc. BJRI	66.27	-2.47%	0.338 Mn
Oportun Financial Corp OPRT	7.52	-2.46%	0.261 Mn
Wisdomtree Cloud Computing Fund WCLD	39.77	-2.45%	0.379 Mn
Nano Dimension Ltd. NNDM	1.59	-2.45%	1.422 Mn
ACI Worldwide, Inc. ACIW	52.13	-2.45%	1.156 Mn
CRA International,Inc. CRAI	164.21	-2.45%	0.068 Mn
Five Below, Inc. FIVE	238.56	-2.45%	0.953 Mn
World Acceptance Corporation WRLD	190.00	-2.44%	0.061 Mn
United Continental Holdings, Inc. UAL	122.28	-2.44%	1.332 Mn
The Hackett Group, Inc. HCKT	10.40	-2.44%	0.2 Mn
Option Care Health Inc OPCH	23.37	-2.42%	2.522 Mn
Selective Insurance Group, Inc. SIGI	92.10	-2.41%	0.508 Mn
Lindblad Expeditions Holdings Inc. LIND	32.77	-2.41%	0.813 Mn
Credit Acceptance Corporation CACC	573.09	-2.41%	0.083 Mn
Hingham Institution for Savings HIFS	301.87	-2.41%	0.043 Mn
Seer Inc Cl A SEER	2.03	-2.4%	0.308 Mn
Harvard Bioscience, Inc. HBIO	6.50	-2.4%	0.013 Mn
Zillow Group, Inc. ZG	34.32	-2.39%	1.454 Mn
Atlassian Corporation Plc TEAM	158.34	-2.39%	3.049 Mn
Sundial Growers Inc SNDL	1.23	-2.38%	1.114 Mn
Atlanticus Holdings Corporation ATLC	100.14	-2.38%	0.119 Mn
LightPath Technologies, Inc. LPTH	14.81	-2.37%	2.254 Mn
Fidelity D & D Bancorp, Inc. FDBC	54.42	-2.37%	0.007 Mn
Gilat Satellite Networks Ltd. GILT	11.24	-2.35%	0.601 Mn
Helius Medical Technologies, Inc. HSDT	1.66	-2.35%	0.122 Mn
Noodles & Company NDLS	17.50	-2.34%	0.035 Mn
Agilysys, Inc. AGYS	111.33	-2.34%	0.254 Mn
Century Casinos, Inc. CNTY	1.25	-2.34%	0.058 Mn
SIGA Technologies Inc. SIGA	2.93	-2.33%	0.767 Mn
Huron Consulting Group Inc. HURN	148.33	-2.33%	0.222 Mn
Melco Resorts & Entertainment Limited MLCO	5.47	-2.32%	1.515 Mn
Agenus Inc. AGEN	7.15	-2.32%	0.831 Mn
Artesian Resources Corporation ARTNA	34.95	-2.32%	0.03 Mn
Sprouts Farmers Market, Inc. SFM	80.60	-2.3%	1.207 Mn
Daktronics, Inc. DAKT	19.94	-2.3%	0.563 Mn
Domo, Inc. DOMO	3.82	-2.3%	0.558 Mn
Comcast Corporation CMCSA	25.58	-2.29%	13.41 Mn
HealthEquity, Inc. HQY	102.33	-2.29%	0.755 Mn
Linn Energy, LLC LINE	40.80	-2.28%	0.55 Mn
Greenlight Reinsurance, Ltd. GLRE	15.40	-2.28%	0.09 Mn
Ferroglobe PLC GSM	4.29	-2.28%	1.463 Mn
Research Frontiers Incorporated REFR	0.43	-2.27%	0.065 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.86	-2.27%	0.005 Mn
J & J Snack Foods Corp. JJSF	87.45	-2.26%	0.233 Mn
Mondelez International, Inc. MDLZ	62.18	-2.25%	6.587 Mn
Canadian Solar Inc. CSIQ	14.80	-2.25%	0.708 Mn
Pool Corporation POOL	190.47	-2.24%	0.901 Mn
Jack Henry & Associates, Inc. JKHY	149.87	-2.24%	1.299 Mn
Full House Resorts, Inc. FLL	2.18	-2.24%	0.182 Mn
Fox Factory Holding Corp. FOXF	20.55	-2.24%	0.495 Mn
B. Riley Financial Inc RILYP	13.15	-2.23%	0.009 Mn
Invesco Nasdaq Internet ETF PNQI	50.68	-2.22%	0.015 Mn
AudioCodes Ltd. AUDC	10.14	-2.22%	0.158 Mn
iQIYI, Inc. IQ	1.32	-2.22%	7.649 Mn
Arcutis Biotherapeutics Inc ARQT	25.61	-2.21%	1.71 Mn
Neonode Inc. NEON	0.89	-2.2%	0.101 Mn
QUALCOMM Incorporated QCOM	162.16	-2.19%	4.124 Mn
Oxford Lane Capital Corp. OXLC	9.40	-2.19%	1.085 Mn
Bandwidth Inc. BAND	52.79	-2.19%	0.568 Mn
Magnite Inc MGNI	24.19	-2.18%	2.726 Mn
AMC Networks Inc. AMCX	12.09	-2.18%	0.352 Mn
Cns Pharmaceuticals Inc CNSP	5.40	-2.17%	0.004 Mn
Take-Two Interactive Software, Inc. TTWO	241.61	-2.16%	1.655 Mn
Plug Power, Inc. PLUG	2.27	-2.16%	53.599 Mn
Marchex, Inc. MCHX	1.81	-2.16%	0.012 Mn
Superior Group of Companies, Inc. SGC	12.75	-2.15%	0.048 Mn
Replimune Group, Inc. REPL	14.65	-2.14%	2.627 Mn
ICF International, Inc. ICFI	86.50	-2.14%	0.119 Mn
eBay Inc. EBAY	100.94	-2.13%	6.499 Mn
Qorvo, Inc. QRVO	96.04	-2.11%	1.33 Mn
Liberty Media Corporation BATRA	56.12	-2.11%	0.06 Mn
Riverview Bancorp Inc RVSB	5.14	-2.1%	0.094 Mn
SS&C Technologies Holdings, Inc. SSNC	79.80	-2.09%	1.164 Mn
Digi International Inc. DGII	83.34	-2.09%	0.363 Mn
Global X Social Media ETF SOCL	45.73	-2.08%	0.008 Mn
i3 Verticals, Inc. IIIV	16.00	-2.08%	0.713 Mn
Global X Millennials Thematic ETF MILN	45.79	-2.07%	0.006 Mn
Atlantic American Corporation AAME	1.42	-2.07%	0.024 Mn
Compugen Ltd. CGEN	2.36	-2.07%	0.166 Mn
Richardson Electronics, Ltd. RELL	19.92	-2.06%	0.148 Mn
Global X E-commerce ETF EBIZ	29.93	-2.06%	0.001 Mn
Greene County Bancorp, Inc. GCBC	34.25	-2.06%	0.019 Mn
Hub Group, Inc. HUBG	39.47	-2.06%	0.993 Mn
Carter Bankshares Inc CARE	32.01	-2.05%	0.161 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	74.93	-2.04%	1.735 Mn
Broadwind Energy, Inc. BWEN	5.27	-2.04%	0.55 Mn
Docebo Inc DCBO	22.55	-2.04%	0.051 Mn
Presidio Property Trust Inc SQFT	1.45	-2.03%	0.01 Mn
American Public Education, Inc. APEI	44.31	-2.03%	0.166 Mn
UTStarcom Holdings Corp UTSI	2.42	-2.02%	0.001 Mn
Tandem Diabetes Care, Inc. TNDM	22.26	-2.02%	1.384 Mn
The Bancorp, Inc. TBBK	68.27	-2.02%	0.357 Mn
AGM Group Holdings Inc. AGMH	0.97	-2.02%	0.022 Mn
Forrester Research, Inc. FORR	11.15	-2.02%	0.072 Mn
Asure Software Inc ASUR	8.30	-2.01%	0.091 Mn
Immatics NV IMTX	9.25	-2.01%	1.068 Mn
Trupanion, Inc. TRUP	29.99	-1.99%	0.611 Mn
Strategic Education, Inc. STRA	80.69	-1.99%	0.316 Mn
Progress Software Corporation PRGS	42.86	-1.99%	0.307 Mn
Lamar Advertising Company LAMR	152.38	-1.99%	0.43 Mn
Duluth Holdings Inc. DLTH	3.95	-1.99%	0.037 Mn
Sol-Gel Technologies Ltd. SLGL	83.01	-1.98%	0.11 Mn
ePlus inc. PLUS	86.78	-1.98%	0.202 Mn
Kratos Defense & Security Solutions, Inc. KTOS	63.30	-1.98%	2.173 Mn
Vertex Inc Cl A VERX	12.47	-1.97%	1.143 Mn
LGI Homes, Inc. LGIH	58.62	-1.97%	0.194 Mn
Kentucky First Federal Bancorp KFFB	5.46	-1.97%	0.001 Mn
Cass Information Systems, Inc CASS	57.26	-1.97%	0.063 Mn
Dorman Products, Inc. DORM	133.70	-1.97%	0.122 Mn
Synopsys, Inc. SNPS	413.23	-1.96%	0.565 Mn
Canopy Growth Corp CGC	1.00	-1.96%	4.533 Mn
1-800 FLOWERS.COM, Inc. FLWS	4.00	-1.96%	0.143 Mn
GRAVITY Co., Ltd. GRVY	69.00	-1.96%	0.042 Mn
ClearSign Combustion Corporation CLIR	4.56	-1.94%	0.021 Mn
Liberty Media Corporation FWONA	93.46	-1.94%	0.15 Mn
JD.com, Inc. JD	28.50	-1.93%	6.657 Mn
Strattec Security Corporation STRT	81.74	-1.92%	0.048 Mn
Match Group, Inc. MTCH	37.22	-1.92%	2.098 Mn
Allot Ltd. ALLT	7.68	-1.92%	0.209 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.51	-1.92%	0.882 Mn
PayPal Holdings, Inc. PYPL	60.48	-1.91%	5.732 Mn
Phunware, Inc. PHUN	2.05	-1.91%	0.086 Mn
Paylocity Holding Corporation PCTY	145.45	-1.91%	0.132 Mn
Logitech International S.A. LOGI	101.12	-1.91%	0.545 Mn
Global X Cloud Computing ETF CLOU	27.88	-1.9%	0.287 Mn
F5 Networks, Inc. FFIV	395.54	-1.9%	0.435 Mn
ChipMOS TECHNOLOGIES INC. IMOS	57.25	-1.9%	0.084 Mn
Tetra Tech, Inc. TTEK	35.82	-1.89%	2.044 Mn
Lantern Pharma Inc LTRN	2.60	-1.89%	0.108 Mn
Kornit Digital Ltd. KRNT	17.70	-1.88%	0.249 Mn
Colliers International Group Inc. CIGI	103.43	-1.88%	0.255 Mn
Commvault Systems, Inc. CVLT	144.32	-1.88%	0.378 Mn
First Citizens BancShares, Inc. FCNCA	2248.18	-1.88%	0.053 Mn
First Trust Cloud Computing ETF SKYY	162.24	-1.87%	0.745 Mn
MiMedx Group, Inc MDXG	4.19	-1.87%	0.899 Mn
Cogentix Medical, Inc. CGNT	8.95	-1.86%	0.299 Mn
CSP Inc. CSPI	7.90	-1.86%	0.005 Mn
Liberty Media Corporation FWONK	101.98	-1.85%	1.395 Mn
SkyWest, Inc. SKYW	105.60	-1.84%	0.262 Mn
Pioneer Bancorp Inc PBFS	17.10	-1.84%	0.009 Mn
INmune Bio Inc. INMB	2.13	-1.84%	0.258 Mn
Pubmatic Inc Cl A PUBM	17.27	-1.82%	0.926 Mn
Patriot National Bancorp Inc. PNBK	1.08	-1.82%	0.471 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	97.79	-1.82%	2.205 Mn
Immuron Limited IMRN	1.08	-1.82%	0.014 Mn
PRA Group, Inc. PRAA	20.23	-1.8%	0.459 Mn
Pepsico, Inc. PEP	138.26	-1.8%	2.863 Mn
Rocky Brands, Inc. RCKY	46.68	-1.79%	0.037 Mn
Stratasys, Ltd. SSYS	8.84	-1.78%	0.868 Mn
Euro Tech Holdings Company Limited CLWT	1.66	-1.78%	0.021 Mn
Alnylam Pharmaceuticals, Inc. ALNY	224.60	-1.77%	1.539 Mn
Baozun Inc. BZUN	2.78	-1.77%	0.125 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	98.01	-1.77%	0.01 Mn
Universal Forest Products, Inc. UFPI	88.29	-1.76%	0.261 Mn
trivago N.V. TRVG	5.01	-1.76%	0.136 Mn
Liquidity Services, Inc. LQDT	42.71	-1.75%	0.254 Mn
Willamette Valley Vineyards, Inc. WVVI	2.26	-1.74%	0.013 Mn
SCYNEXIS, Inc. SCYX	5.09	-1.74%	0.127 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.41	-1.73%	0.924 Mn
Silicom Ltd SILC	48.65	-1.72%	0.332 Mn
The Hain Celestial Group, Inc. HAIN	0.57	-1.72%	0.334 Mn
ViaSat, Inc. VSAT	81.45	-1.71%	0.737 Mn
Solar Capital Ltd. SLRC	12.67	-1.71%	0.322 Mn
CEVA, Inc. CEVA	32.71	-1.71%	0.97 Mn
Hasbro, Inc. HAS	95.05	-1.71%	1.235 Mn
Hooker Furniture Corporation HOFT	14.42	-1.7%	0.015 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.14	-1.69%	0.072 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.74	-1.69%	0.009 Mn
Allegiant Travel Company ALGT	84.30	-1.69%	0.53 Mn
Titan Machinery Inc. TITN	18.11	-1.68%	0.088 Mn
China Natural Resources, Inc. CHNR	4.10	-1.68%	0.009 Mn
Citi Trends, Inc. CTRN	72.67	-1.68%	0.095 Mn
Weight Watchers International Inc WTW	326.06	-1.67%	0.558 Mn
SBA Communications Corporation SBAC	182.11	-1.67%	0.876 Mn
Amdocs Limited DOX	57.25	-1.67%	0.798 Mn
Virco Manufacturing Corporation VIRC	5.95	-1.65%	0.005 Mn
Franklin Electric Co., Inc. FELE	104.02	-1.65%	0.295 Mn
Radware Ltd. RDWR	28.86	-1.64%	0.126 Mn
Moleculin Biotech, Inc. MBRX	0.60	-1.64%	0.793 Mn
Grand Canyon Education, Inc. LOPE	141.84	-1.64%	0.198 Mn
eHealth, Inc. EHTH	1.20	-1.64%	0.266 Mn
111, Inc. YI	3.61	-1.63%	0.002 Mn
Viemed Healthcare Inc VMD	9.05	-1.63%	0.351 Mn
Airgain, Inc. AIRG	5.42	-1.63%	0.062 Mn
Advanced Micro Devices, Inc. AMD	506.00	-1.63%	11.716 Mn
The Bank of Princeton BPRN	42.76	-1.63%	0.033 Mn
United Fire Group, Inc UFCS	53.40	-1.62%	0.121 Mn
Akamai Technologies, Inc. AKAM	122.97	-1.62%	2.492 Mn
Verrica Pharmaceuticals Inc. VRCA	4.89	-1.61%	0.18 Mn
QCR Holdings, Inc. QCRH	104.84	-1.61%	0.15 Mn
Liberty Media Corporation BATRK	52.72	-1.61%	0.539 Mn
Uniti Group Inc. UNIT	9.85	-1.6%	2.93 Mn
Biontech Se ADR BNTX	91.60	-1.6%	0.444 Mn
OFS Credit Company, Inc. OCCI	2.47	-1.59%	0.208 Mn
Jfrog Ltd FROG	94.64	-1.59%	1.853 Mn
News Corporation NWSA	28.70	-1.58%	3.309 Mn
Data I/O Corporation DAIO	3.11	-1.58%	0.034 Mn
Global X FinTech ETF FINX	26.34	-1.57%	0.089 Mn
Hercules Offshore, Inc. HERO	27.52	-1.57%	0.035 Mn
QuinStreet, Inc. QNST	20.18	-1.56%	0.764 Mn
Casella Waste Systems, Inc. CWST	89.31	-1.55%	0.404 Mn
Donegal Group, Inc. DGICA	18.46	-1.55%	0.09 Mn
Eloxx Pharmaceuticals, Inc. ELOX	18.47	-1.55%	0.028 Mn
Unity Bancorp, Inc. UNTY	60.87	-1.54%	0.053 Mn
National Energy Services Reunited Corp. NESR	35.75	-1.54%	0.856 Mn
Cellectar Biosciences, Inc. CLRB	2.56	-1.54%	0.051 Mn
Digital Turbine, Inc. APPS	12.25	-1.53%	1.563 Mn
Coca-Cola Consolidated, Inc. COKE	186.21	-1.53%	0.42 Mn
Ascent Solar Technologies, Inc. ASTI	3.27	-1.51%	0.167 Mn
BayCom Corp BCML	30.60	-1.51%	0.056 Mn
Urban Outfitters, Inc. URBN	76.64	-1.5%	1.039 Mn
Gentherm Inc THRM	43.34	-1.5%	0.449 Mn
Global Self Storage, Inc. SELF	5.27	-1.5%	0.022 Mn
Navient Corporation JSM	17.74	-1.5%	0.008 Mn
The Carlyle Group L.P. CG	48.54	-1.5%	2.812 Mn
Crexendo Inc CXDO	6.55	-1.5%	0.276 Mn
Patrick Industries, Inc. PATK	84.78	-1.49%	0.532 Mn
Lyft Inc Cl A LYFT	17.22	-1.49%	6.03 Mn
News Corporation NWS	32.68	-1.48%	0.868 Mn
Meta Financial Group, Inc. CASH	85.39	-1.48%	0.184 Mn
Ebang International Holdings Inc Cl A EBON	2.00	-1.48%	0.003 Mn
Qualys, Inc. QLYS	183.31	-1.47%	0.772 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.83	-1.47%	0.01 Mn
Gladstone Capital Corporation GLAD	19.47	-1.47%	0.253 Mn
Great Southern Bancorp, Inc. GSBC	80.39	-1.47%	0.074 Mn
Newtek Business Services Corp. NEWT	12.83	-1.46%	0.183 Mn
TDH Holdings, Inc. PETZ	1.36	-1.45%	0.01 Mn
Opko Health, Inc. OPK	1.36	-1.45%	3.044 Mn
Wah Fu Education Group Ltd WAFU	1.37	-1.44%	0.126 Mn
Tiptree Inc. TIPT	17.79	-1.44%	0.209 Mn
Niu Technologies NIU	2.05	-1.44%	0.146 Mn
8x8 Inc EGHT	2.05	-1.44%	0.685 Mn
Weibo Corporation WB	7.56	-1.43%	0.685 Mn
Blue Bird Corporation BLBD	63.88	-1.43%	0.732 Mn
Ribbon Communications Inc. RBBN	2.08	-1.42%	0.321 Mn
Nutanix, Inc. NTNX	65.67	-1.41%	1.124 Mn
Appian Corporation APPN	34.91	-1.41%	0.562 Mn
Cumberland Pharmaceuticals Inc. CPIX	7.68	-1.41%	0.16 Mn
Crowdstrike Holdings Inc CRWD	213.90	-1.41%	4.139 Mn
FS Bancorp, Inc. FSBW	42.87	-1.4%	0.013 Mn
NetApp, Inc. NTAP	204.20	-1.39%	2.107 Mn
Array BioPharma Inc. ARRY	4.98	-1.39%	5.085 Mn
Vericel Corporation VCEL	43.59	-1.38%	0.276 Mn
Shore Bancshares Inc SHBI	23.64	-1.38%	0.142 Mn
Northwestern Corp NWE	70.82	-1.38%	0.276 Mn
ADMA Biologics Inc ADMA	9.34	-1.37%	0.881 Mn
Harrow Health, Inc. HROW	39.48	-1.37%	0.182 Mn
T-Mobile US, Inc. TMUS	180.12	-1.36%	4.343 Mn
Ultragenyx Pharmaceutical Inc. RARE	26.13	-1.36%	1.316 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	100.16	-1.36%	0 Mn
Pegasystems Inc. PEGA	31.88	-1.36%	1.675 Mn
Exponent, Inc. EXPO	66.19	-1.36%	0.414 Mn
Chemung Financial Corp CHMG	82.79	-1.35%	0.039 Mn
Vodafone Group Plc VOD	16.20	-1.34%	3.899 Mn
So-Young International Inc ADR SY	2.21	-1.34%	0.129 Mn
uniQure N.V. QURE	47.97	-1.34%	0.839 Mn
NetScout Systems, Inc. NTCT	39.14	-1.34%	0.571 Mn
Lensar Inc LNSR	8.09	-1.34%	0.089 Mn
Radcom Ltd. RDCM	10.35	-1.33%	0.299 Mn
Koss Corporation KOSS	3.70	-1.33%	0.009 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	131.62	-1.33%	0.006 Mn
Crocs, Inc. CROX	129.97	-1.33%	1.066 Mn
Rave Restaurant Group, Inc. RAVE	3.00	-1.32%	0.036 Mn
Northrim BanCorp Inc NRIM	26.89	-1.32%	0.094 Mn
Cemtrex Inc. CETX	2.98	-1.32%	0.029 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	24.88	-1.31%	0.216 Mn
Texas Roadhouse, Inc. TXRH	204.40	-1.3%	0.705 Mn
Reynolds Consumer Products Inc REYN	25.91	-1.3%	1.403 Mn
Paysign Inc PAYS	13.00	-1.29%	0.612 Mn
Liberty Latin America Ltd. LILA	8.51	-1.28%	0.403 Mn
Lands' End, Inc. LE	12.32	-1.28%	0.13 Mn
Zebra Technologies Corporation ZBRA	371.26	-1.27%	0.809 Mn
SI-BONE, Inc. SIBN	18.69	-1.27%	0.482 Mn
Biomerica, Inc. BMRA	1.56	-1.27%	0.005 Mn
First Capital, Inc. FCAP	63.69	-1.27%	0.013 Mn
Smith & Wesson Brands Inc SWBI	14.15	-1.26%	0.327 Mn
BIO-key International, Inc. BKYI	3.14	-1.26%	0.049 Mn
One Stop Systems, Inc. OSS	13.44	-1.25%	1.364 Mn
MediWound Ltd. MDWD	13.39	-1.25%	0.074 Mn
Republic Bancorp, Inc. RBCAA	96.76	-1.24%	0.077 Mn
Pacific City Financial Corporation PCB	28.08	-1.23%	0.036 Mn
Churchill Downs, Incorporated CHDN	89.70	-1.23%	0.906 Mn
Voyager Therapeutics, Inc. VYGR	3.23	-1.22%	0.239 Mn
Cincinnati Financial Corporation CINF	171.06	-1.22%	0.42 Mn
Daily Journal Corp. (S.C.) DJCO	595.97	-1.22%	0.073 Mn
RGC Resources Inc. RGCO	21.28	-1.21%	0.021 Mn
Profound Medical Corp PROF	6.55	-1.21%	0.121 Mn
Middlesex Water Company MSEX	58.02	-1.21%	0.164 Mn
Oncolytics Biotech Inc. ONCY	0.82	-1.2%	0.523 Mn
Bilibili Inc. BILI	17.23	-1.2%	0.921 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	119.91	-1.19%	0 Mn
MakeMyTrip Limited MMYT	59.70	-1.19%	0.489 Mn
Achieve Life Sciences, Inc. ACHV	7.50	-1.19%	0.945 Mn
First Financial Bankshares, Inc. FFIN	34.86	-1.19%	0.762 Mn
Investcorp Credit Management Bdc Inc ICMB	0.83	-1.19%	0.029 Mn
RF Industries, Ltd. RFIL	13.45	-1.18%	0.164 Mn
Repro Med Sys Inc KRMD	3.36	-1.18%	0.283 Mn
Eastern Company (The) EML	25.11	-1.18%	0.012 Mn
Hancock Whitney Corporation HWC	78.84	-1.18%	0.689 Mn
Retail ETF Vaneck RTH	265.81	-1.17%	0.008 Mn
Liberty Global plc LBTYK	10.10	-1.17%	0.993 Mn
Norwood Financial Corp. NWFL	34.09	-1.16%	0.044 Mn
Aurinia Pharmaceuticals Inc AUPH	15.29	-1.16%	1.002 Mn
Farmers National Banc Corp. FMNB	16.12	-1.16%	0.35 Mn
Steven Madden, Ltd. SHOO	46.60	-1.15%	0.973 Mn
Seneca Foods Corp. SENEA	189.50	-1.15%	0.095 Mn
Akebia Therapeutics, Inc. AKBA	0.86	-1.15%	4.264 Mn
CLPS Incorporation CLPS	0.86	-1.15%	0.008 Mn
Gcm Grosvenor Inc GCMG	13.70	-1.15%	0.374 Mn
Westport Fuel Systems Inc WPRT	1.74	-1.14%	0.192 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	54.48	-1.14%	0.003 Mn
AngioDynamics, Inc. ANGO	15.67	-1.14%	0.305 Mn
Merit Medical Systems, Inc. MMSI	89.73	-1.13%	0.728 Mn
Perion Network Ltd PERI	9.68	-1.12%	0.296 Mn
Utah Medical Products, Inc. UTMD	70.21	-1.11%	0.028 Mn
Ares Capital Corporation ARCC	19.65	-1.11%	2.917 Mn
Beasley Broadcast Group, Inc. BBGI	22.34	-1.11%	0.021 Mn
United Bancorp, Inc. UBCP	15.28	-1.1%	0.003 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.51	-1.1%	0.048 Mn
DexCom, Inc. DXCM	88.76	-1.1%	4.049 Mn
Solid Biosciences Inc. SLDB	9.10	-1.09%	0.694 Mn
Passage Bio Inc PASG	4.54	-1.09%	0.011 Mn
Arcturus Therapeutics Ltd. ARCT	8.14	-1.09%	0.459 Mn
Innoviva, Inc. INVA	20.96	-1.09%	0.618 Mn
Schrodinger Inc SDGR	17.40	-1.08%	0.653 Mn
iShares MSCI Qatar ETF QAT	17.45	-1.08%	0.007 Mn
Invesco BuyBack Achievers ETF PKW	150.30	-1.08%	0.04 Mn
Matthews International Corporation MATW	23.00	-1.08%	0.932 Mn
Brighthouse Financial Inc BHFAN	11.03	-1.08%	0.073 Mn
City Holding Company CHCO	145.69	-1.08%	0.087 Mn
Intuitive Surgical, Inc. ISRG	390.24	-1.08%	1.373 Mn
Personalis Inc PSNL	13.89	-1.07%	1.094 Mn
Park-Ohio Holdings Corp. PKOH	48.87	-1.07%	0.136 Mn
Lakeland Financial Corporation LKFN	61.82	-1.07%	0.196 Mn
BioMarin Pharmaceutical Inc. BMRN	66.64	-1.07%	2.238 Mn
Columbia Banking System, Inc. COLB	32.34	-1.07%	2.609 Mn
Diversified Healthcare Trust DHC	8.29	-1.07%	1.351 Mn
Invesco Water Resources ETF PHO	71.21	-1.06%	0.088 Mn
NCS Multistage Holdings, Inc. NCSM	51.14	-1.06%	0.004 Mn
Golub Capital BDC, Inc. GBDC	13.12	-1.06%	1.285 Mn
Towers Watson & Co. TW	105.17	-1.05%	0.83 Mn
Limbach Holdings, Inc. LMB	45.06	-1.05%	0.485 Mn
Ituran Location and Control Ltd. ITRN	52.83	-1.05%	0.128 Mn
Power Integrations, Inc. POWI	62.10	-1.04%	0.529 Mn
The Lovesac Company LOVE	17.11	-1.04%	0.091 Mn
Coda Octopus Group, Inc. CODA	10.47	-1.04%	0.084 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	59.62	-1.03%	0.093 Mn
Alarm.com Holdings, Inc. ALRM	55.00	-1.03%	0.371 Mn
Amesite Inc AMST	0.96	-1.03%	0.064 Mn
QuickLogic Corporation QUIK	12.63	-1.02%	0.256 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.62	-1.02%	0.393 Mn
Horizon Bancorp, Inc. HBNC	20.36	-1.02%	0.499 Mn
Mainstreet Bank MNSB	24.61	-1.01%	0.035 Mn
McGrath RentCorp MGRC	121.04	-1.01%	0.117 Mn
Cirrus Logic, Inc. CRUS	119.87	-1.01%	0.734 Mn
First Trust Strategic Income ETF FDIV	28.33	-1.01%	0.005 Mn
Zai Lab Limited ZLAB	25.64	-1%	1.359 Mn
Invesco Global Water ETF PIO	44.64	-1%	0.004 Mn
Oaktree Specialty Lending Corporation OCSL	12.85	-1%	0.613 Mn
Addus HomeCare Corporation ADUS	114.90	-1%	0.156 Mn
Brighthouse Financial Inc BHFAO	13.87	-1%	0.053 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	57.19	-0.99%	0.008 Mn
Arrow Financial Corporation AROW	38.86	-0.99%	0.082 Mn
Capital City Bank Group CCBG	51.97	-0.99%	0.064 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	103.15	-0.99%	0.014 Mn
First United Corporation FUNC	44.93	-0.99%	0.017 Mn
Urban One, Inc. UONEK	5.03	-0.98%	0.006 Mn
RBB Bancorp RBB	27.32	-0.98%	0.094 Mn
Principal Shareholder Yield Index ETF PY	57.42	-0.98%	0.016 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	65.52	-0.98%	0.001 Mn
The Goodyear Tire & Rubber Company GT	6.05	-0.98%	8.745 Mn
Sypris Solutions, Inc. SYPR	2.04	-0.97%	0.026 Mn
Ericsson ERIC	10.17	-0.97%	7.48 Mn
TrustCo Bank Corp NY TRST	56.80	-0.96%	0.136 Mn
Northeast Community Bancorp, Inc. NECB	26.77	-0.96%	0.031 Mn
Ligand Pharmaceuticals Incorporated LGND	291.77	-0.96%	0.146 Mn
Liberty Global plc LBTYA	10.37	-0.96%	1.846 Mn
Capital Southwest Corporation CSWC	24.64	-0.96%	0.749 Mn
Deswell Industries, Inc. DSWL	3.11	-0.96%	0.008 Mn
First Northwest Bancorp FNWB	11.40	-0.96%	0.023 Mn
Iconix Brand Group, Inc. ICON	1.03	-0.96%	0.033 Mn
B. Riley Financial, Inc. RILYL	13.60	-0.95%	0.005 Mn
Plumas Bancorp PLBC	62.48	-0.95%	0.105 Mn
FRP Holdings, Inc. FRPH	21.93	-0.95%	0.123 Mn
Xencor, Inc. XNCR	23.12	-0.94%	0.962 Mn
Apogee Enterprises, Inc. APOG	42.18	-0.94%	0.156 Mn
Itron, Inc. ITRI	100.61	-0.94%	0.522 Mn
Xeris Pharmaceuticals, Inc. XERS	8.52	-0.93%	1.335 Mn
Wintrust Financial Corporation WTFC	160.96	-0.93%	0.433 Mn
Bridgford Foods Corporation BRID	6.36	-0.93%	0.008 Mn
Commerce Bancshares, Inc. CBSH	59.71	-0.93%	0.858 Mn
Columbia Financial, Inc. CLBK	11.68	-0.93%	5.272 Mn
First Trust Capital Strength ETF FTCS	100.07	-0.93%	0.257 Mn
VictoryShares Dividend Accelerator ETF VSDA	60.10	-0.92%	0.008 Mn
Stock Yards Bancorp, Inc. SYBT	84.28	-0.92%	0.147 Mn
Larimar Therapeutics Inc LRMR	4.32	-0.92%	0.883 Mn
Neuronetics, Inc. STIM	3.27	-0.91%	1.873 Mn
Seacoast Banking Corporation of Florida SBCF	35.80	-0.91%	0.827 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	102.92	-0.91%	0.004 Mn
Johnson Outdoors Inc. JOUT	47.74	-0.91%	0.046 Mn
Arch Capital Group Ltd. ACGL	97.81	-0.91%	1.739 Mn
Ceragon Networks Ltd. CRNT	2.18	-0.91%	0.45 Mn
Construction Partners, Inc. ROAD	120.46	-0.9%	0.567 Mn
Invesco S&P SmallCap Financials ETF PSCF	67.24	-0.9%	0 Mn
O'Reilly Automotive, Inc. ORLY	90.23	-0.9%	4.461 Mn
LivaNova PLC LIVN	81.48	-0.9%	0.445 Mn
DiaMedica Therapeutics Inc. DMAC	6.62	-0.9%	0.123 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	107.20	-0.9%	0.019 Mn
The Intergroup Corporation INTG	35.16	-0.9%	0.086 Mn
Scholar Rock Holding Corporation SRRK	52.05	-0.89%	0.779 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	164.82	-0.89%	0.029 Mn
Ammo Inc POWW	2.22	-0.89%	0.496 Mn
Principal Financial Group Inc PFG	112.97	-0.89%	1.016 Mn
Kodiak Sciences Inc KOD	40.98	-0.89%	0.628 Mn
National Beverage Corp. FIZZ	31.03	-0.89%	0.315 Mn
Invesco Strategic US ETF IUS	69.39	-0.89%	0.086 Mn
Columbus McKinnon Corporation CMCO	19.08	-0.88%	0.272 Mn
IDEXX Laboratories, Inc. IDXX	546.09	-0.88%	0.739 Mn
Tesla, Inc. TSLA	339.30	-0.87%	20.06 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.40	-0.87%	0.038 Mn
Central Garden & Pet Company CENT	43.35	-0.87%	0.111 Mn
Demz Political Contributions ETF DEMZ	48.11	-0.87%	0.002 Mn
Eagle Bancorp, Inc. EGBN	28.55	-0.87%	0.252 Mn
First Trust Dow Jones International Internet ETF FDNI	28.45	-0.87%	0.005 Mn
Zions Bancorporation N.A. ZION	71.58	-0.86%	1.256 Mn
SEI Investments Company SEIC	105.47	-0.86%	0.485 Mn
MGE Energy Inc. MGEE	81.03	-0.86%	0.147 Mn
ACNB Corporation ACNB	64.37	-0.86%	0.05 Mn
First Trust Indxx Global Agriculture ETF FTAG	28.94	-0.86%	0.001 Mn
German American Bancorp, Inc. GABC	50.94	-0.86%	0.127 Mn
Inmode Ltd INMD	15.02	-0.86%	0.549 Mn
NXP Semiconductors N.V. NXPI	232.72	-0.85%	3.331 Mn
Cintas Corporation CTAS	197.82	-0.85%	2.249 Mn
OFS Capital Corporation OFS	3.56	-0.84%	0.041 Mn
Gladstone Land Corporation LAND	8.24	-0.84%	0.728 Mn
Lakeland Industries, Inc. LAKE	11.76	-0.84%	0.044 Mn
Akoustis Technologies, Inc. AKTS	24.72	-0.84%	0.163 Mn
Mission Produce Inc AVO	12.95	-0.84%	0.389 Mn
Aytu BioScience, Inc. AYTU	2.36	-0.84%	0.016 Mn
Cavco Industries, Inc. CVCO	599.98	-0.84%	0.085 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.36	-0.83%	0.004 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.90	-0.83%	0.332 Mn
Abeona Therapeutics Inc. ABEO	5.94	-0.83%	2.095 Mn
iShares 20+ Year Treasury Bond ETF TLT	81.37	-0.82%	23.643 Mn
U.S. Auto Parts Network, Inc. PRTS	6.08	-0.82%	0.023 Mn
Cathay General Bancorp CATY	64.40	-0.82%	0.346 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	72.82	-0.82%	0.009 Mn
JAKKS Pacific, Inc. JAKK	25.49	-0.82%	0.027 Mn
Cal-Maine Foods, Inc. CALM	80.43	-0.81%	0.65 Mn
Funko, Inc. FNKO	6.09	-0.81%	0.954 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	116.10	-0.8%	0.064 Mn
Mirum Pharmaceuticals Inc MIRM	99.83	-0.8%	0.408 Mn
1st Source Corporation SRCE	87.90	-0.79%	0.099 Mn
Pmv Pharmaceuticals Inc PMVP	1.25	-0.79%	0.242 Mn
Newmark Group, Inc. NMRK	15.13	-0.79%	1.317 Mn
TCG BDC, Inc. CGBD	11.26	-0.79%	0.702 Mn
Costco Wholesale Corporation COST	953.50	-0.79%	1.243 Mn
Champions Oncology, Inc. CSBR	5.03	-0.79%	0.005 Mn
East West Bancorp, Inc. EWBC	135.52	-0.79%	0.692 Mn
Perma-Pipe International Holdings, Inc. PPIH	26.61	-0.78%	0.064 Mn
OraSure Technologies, Inc. OSUR	3.81	-0.78%	0.358 Mn
Legacy Housing Corporation LEGH	29.10	-0.78%	0.09 Mn
Vanguard Russell 1000 Value ETF VONV	112.55	-0.77%	0.64 Mn
Omega Flex, Inc. OFLX	28.45	-0.77%	0.041 Mn
WillScot Corporation WSC	23.58	-0.76%	2.057 Mn
Lifevantage Corporation LFVN	6.52	-0.76%	0.042 Mn
ConnectOne Bancorp, Inc. CNOB	32.78	-0.76%	0.339 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	64.28	-0.76%	0.014 Mn
The York Water Company YORW	33.06	-0.75%	0.103 Mn
Waterstone Financial, Inc. WSBF	21.10	-0.75%	0.057 Mn
Principal Price Setters Index ETF PSET	80.70	-0.75%	0.001 Mn
Penn National Gaming, Inc. PENN	18.65	-0.75%	2.757 Mn
Peoples Bancorp Inc. PEBO	41.07	-0.75%	0.186 Mn
ExlService Holdings, Inc. EXLS	34.56	-0.75%	2.428 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.69	-0.74%	0.002 Mn
TFS Financial Corporation TFSL	17.51	-0.74%	0.54 Mn
iShares Select Dividend ETF DVY	164.28	-0.74%	0.225 Mn
Hanmi Financial Corporation HAFC	32.20	-0.74%	0.167 Mn
Gibraltar Industries, Inc. ROCK	47.53	-0.73%	0.217 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	71.27	-0.72%	2.396 Mn
Orrstown Financial Services Inc ORRF	43.03	-0.72%	0.091 Mn
First Internet Bancorp INBK	28.85	-0.72%	0.052 Mn
Red Rock Resorts, Inc. RRR	63.21	-0.71%	0.669 Mn
Onespaworld Holdings Ltd OSW	26.73	-0.71%	0.996 Mn
ANI Pharmaceuticals, Inc. ANIP	76.00	-0.71%	0.261 Mn
Bank First National Corporation BFC	156.88	-0.71%	0.093 Mn
CME Group Inc. CME	267.88	-0.71%	2.151 Mn
Enterprise Financial Services Corporation EFSC	65.96	-0.71%	0.178 Mn
First Interstate BancSystem, Inc. FIBK	38.89	-0.71%	0.904 Mn
First Trust Nasdaq Bank ETF FTXO	43.56	-0.71%	0.1 Mn
Zions Bancorporation N.A. ZIONP	18.41	-0.7%	0.001 Mn
XP Inc Cl A XP	15.71	-0.7%	3.337 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	69.79	-0.7%	0.007 Mn
Invesco International Dividend Achievers ETF PID	22.85	-0.7%	0.067 Mn
First Bancorp, Inc (ME) FNLC	35.37	-0.7%	0.024 Mn
Inogen, Inc INGN	5.71	-0.7%	0.266 Mn
Union Bankshares, Inc. UNB	24.42	-0.69%	0.004 Mn
Bankwell Financial Group, Inc. BWFG	67.66	-0.69%	0.058 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	77.25	-0.69%	0.009 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	80.61	-0.69%	0.012 Mn
First Business Financial Services, Inc. FBIZ	70.95	-0.69%	0.052 Mn
First Community Bankshares, Inc. FCBC	49.18	-0.69%	0.087 Mn
Fuel Tech, Inc. FTEK	1.44	-0.69%	0.112 Mn
Fulton Financial Corporation FULT	24.47	-0.69%	1.52 Mn
iShares Preferred and Income Securities ETF PFF	30.63	-0.68%	2.881 Mn
NAPCO Security Technologies, Inc. NSSC	38.06	-0.68%	0.207 Mn
Mercantile Bank Corporation MBWM	61.14	-0.68%	0.086 Mn
BancFirst Corporation BANF	114.93	-0.68%	0.099 Mn
EZCORP, Inc. EZPW	29.29	-0.68%	0.851 Mn
Inmed Pharmaceuticals Inc INM	1.46	-0.68%	0.074 Mn
Tower Semiconductor Ltd. TSEM	263.71	-0.67%	0.721 Mn
Northeast Bancorp NBN	134.01	-0.67%	0.093 Mn
LPL Financial Holdings Inc. LPLA	368.20	-0.67%	0.489 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.94	-0.67%	0.089 Mn
Calamos Global Total Return Fund CGO	13.28	-0.67%	0.03 Mn
L.B. Foster Company FSTR	38.48	-0.67%	0.065 Mn
FirstService Corporation FSV	139.87	-0.67%	0.165 Mn
Hbt Financial Inc HBT	36.94	-0.67%	0.128 Mn
Vanguard Long-Treasury ETF VGLT	52.37	-0.66%	2.096 Mn
OceanFirst Financial Corp. OCFC	19.64	-0.66%	0.976 Mn
Seres Therapeutics, Inc. MCRB	4.51	-0.66%	0.042 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.51	-0.66%	0.003 Mn
Camden National Corporation CAC	58.38	-0.66%	0.107 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.67	-0.65%	0.004 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	44.54	-0.65%	0.5 Mn
Parke Bancorp, Inc. PKBK	34.90	-0.65%	0.042 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	37.27	-0.64%	0.006 Mn
OP Bancorp OPBK	15.53	-0.64%	0.071 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.24	-0.64%	0.036 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	102.36	-0.64%	0.004 Mn
Canterbury Park Holding Corporation CPHC	15.63	-0.64%	0.007 Mn
Westamerica Bancorporation WABC	59.50	-0.63%	0.112 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	138.05	-0.63%	0.051 Mn
Relmada Therapeutics Inc RLMD	4.77	-0.63%	0.956 Mn
Bassett Furniture Industries, Incorporated BSET	19.00	-0.63%	0.019 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	82.96	-0.63%	0.004 Mn
Exelon Corp EXC	45.57	-0.63%	4.994 Mn
Gladstone Commercial Corporation GOODN	23.60	-0.63%	0.002 Mn
PostRock Energy Corporation PSTR	32.00	-0.62%	0.01 Mn
Oxford Lane Capital Corp. OXLCO	23.90	-0.62%	0 Mn
Mid Penn Bancorp MPB	38.19	-0.62%	0.12 Mn
Merchants Bancorp MBIN	54.54	-0.62%	0.109 Mn
Landmark Bancorp Inc. LARK	31.99	-0.62%	0.009 Mn
First Trust United Kingdom AlphaDEX Fund FKU	56.34	-0.62%	0 Mn
Hope Bancorp, Inc. HOPE	14.36	-0.62%	0.723 Mn
Xenetic Biosciences, Inc. XBIO	3.26	-0.61%	0.011 Mn
Vanguard International Dividend Appreciation ETF VIGI	98.83	-0.61%	0.179 Mn
Towne Bank TOWN	37.59	-0.61%	0.453 Mn
Choiceone Financial COFS	34.17	-0.61%	0.059 Mn
First Financial Bancorp. FFBC	34.17	-0.61%	0.552 Mn
First Trust Germany AlphaDEX Fund FGM	63.19	-0.61%	0.002 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	145.22	-0.61%	0.021 Mn
Alphabet Inc. GOOG	341.46	-0.61%	8.161 Mn
Mammoth Energy Services, Inc. TUSK	3.30	-0.6%	0.21 Mn
Rimini Street, Inc. RMNI	4.96	-0.6%	0.457 Mn
United Bankshares, Inc. UBSI	48.98	-0.59%	0.726 Mn
Liberty Latin America Ltd. LILAK	8.44	-0.59%	1.149 Mn
The Joint Corp. JYNT	8.40	-0.59%	0.101 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.40	-0.59%	0.044 Mn
Simmons First National Corporation SFNC	23.94	-0.58%	0.861 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	102.79	-0.58%	0.035 Mn
NetEase, Inc. NTES	124.40	-0.58%	0.955 Mn
iShares Core S&P U.S. Value ETF IUSV	114.69	-0.58%	0.461 Mn
Performance Shipping Inc PSHG	1.75	-0.57%	0.046 Mn
Columbia Sportswear Company COLM	57.09	-0.57%	0.519 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	67.84	-0.57%	0.02 Mn
Global X Cleantech ETF CTEC	59.28	-0.57%	0.001 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	99.47	-0.57%	0.346 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	42.10	-0.57%	0.002 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.69	-0.57%	0.011 Mn
Ideal Power Inc. IPWR	5.20	-0.57%	0.316 Mn
Village Super Market, Inc. VLGEA	42.80	-0.56%	0.099 Mn
First Trust Rising Dividend Achievers ETF RDVY	83.38	-0.56%	0.864 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	89.06	-0.56%	0.012 Mn
Fidus Investment Corporation FDUS	19.48	-0.56%	0.491 Mn
Ingles Markets, Incorporated IMKTA	86.52	-0.56%	0.116 Mn
Wix.com Ltd. WIX	73.72	-0.55%	1.491 Mn
First Financial Corporation Indiana THFF	81.61	-0.55%	0.099 Mn
RadNet, Inc. RDNT	75.93	-0.55%	0.596 Mn
Central Garden & Pet Company CENTA	37.64	-0.55%	0.352 Mn
Clarus Corporation CLAR	3.63	-0.55%	0.097 Mn
Eagle Bancorp Montana, Inc. EBMT	23.30	-0.55%	0.038 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.11	-0.55%	4.464 Mn
Republic Airways Holdings, Inc. RJET	20.22	-0.54%	0.064 Mn
Impinj, Inc. PI	171.71	-0.54%	0.365 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	44.60	-0.54%	0.029 Mn
Popular, Inc. BPOP	176.91	-0.54%	0.306 Mn
HF Foods Group Inc. HFFG	1.83	-0.54%	0.151 Mn
Southern Missouri Bancorp, Inc. SMBC	76.35	-0.53%	0.132 Mn
Alerus Financial Corp ALRS	33.49	-0.53%	0.116 Mn
Civista Bancshares, Inc. CIVB	28.36	-0.53%	0.138 Mn
Collegium Pharmaceutical, Inc. COLL	28.08	-0.53%	0.476 Mn
Extreme Networks, Inc. EXTR	24.28	-0.53%	1.387 Mn
NI Holdings, Inc. NODK	15.22	-0.52%	0.017 Mn
Momo Inc. MOMO	5.72	-0.52%	0.411 Mn
Kewaunee Scientific Corporation KEQU	36.32	-0.52%	0.002 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.94	-0.52%	0.032 Mn
Calamos Convertible and High Income Fund CHY	13.44	-0.52%	0.086 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	61.31	-0.52%	0.009 Mn
Alphabet Inc. GOOGL	344.09	-0.52%	10.943 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.26	-0.51%	0.273 Mn
iShares MSCI UAE ETF UAE	19.52	-0.51%	0.33 Mn
ProShares UltraPro QQQ TQQQ	76.40	-0.51%	35.899 Mn
SB Financial Group, Inc. SBFG	27.10	-0.51%	0.014 Mn
El Pollo Loco Holdings, Inc. LOCO	15.46	-0.51%	0.226 Mn
First Hawaiian, Inc. FHB	27.52	-0.51%	1.621 Mn
NBT Bancorp Inc. NBTB	53.29	-0.5%	0.292 Mn
Amazon.com, Inc. AMZN	261.33	-0.5%	27.058 Mn
Aviat Networks, Inc. AVNW	22.04	-0.5%	0.139 Mn
Calamos Dynamic Convertible & Income Fund CCD	26.06	-0.5%	0.063 Mn
CVD Equipment Corporation CVV	8.04	-0.5%	0.209 Mn
Community West Bancshares CWBC	25.98	-0.5%	0.393 Mn
Huntington Bancshares Incorporated HBANP	16.08	-0.5%	0.056 Mn
Hennessy Advisors, Inc. HNNA	9.98	-0.5%	0.01 Mn
iShares MSCI Europe Small-Cap ETF IEUS	73.76	-0.5%	0.004 Mn
IG Acquisition Corp Cl A IGAC	10.05	-0.5%	0 Mn
WesBanco, Inc. WSBC	42.48	-0.49%	0.965 Mn
Service Properties Trust SVC	8.09	-0.49%	1.15 Mn
Global X SuperDividend REIT ETF SRET	22.28	-0.49%	0.035 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	53.16	-0.49%	0.095 Mn
NetSol Technologies Inc. NTWK	4.05	-0.49%	0.011 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.31	-0.49%	0.05 Mn
Banner Corporation BANR	73.65	-0.49%	0.386 Mn
Sierra Bancorp BSRR	40.81	-0.49%	0.079 Mn
Community Trust Bancorp, Inc. CTBI	78.48	-0.49%	0.077 Mn
Global X DAX Germany ETF DAX	47.17	-0.49%	0.025 Mn
Sotera Health Company SHC	18.80	-0.48%	7.824 Mn
Nektar Therapeutics NKTR	72.67	-0.48%	0.683 Mn
StoneCastle Financial Corp BANX	20.73	-0.48%	0.035 Mn
First Busey Corporation BUSE	31.08	-0.48%	0.589 Mn
Citizens Community Bancorp, Inc. CZWI	20.92	-0.48%	0.049 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.68	-0.48%	0.127 Mn
Hawthorn Bancshares, Inc. HWBK	39.71	-0.48%	0.016 Mn
Washington Federal, Inc. WAFD	37.76	-0.47%	0.369 Mn
Vanguard Russell 1000 ETF VONE	350.19	-0.47%	0.043 Mn
Valley National Bancorp VLY	14.94	-0.47%	4.728 Mn
Liberty Tax, Inc. TAX	32.05	-0.47%	0 Mn
Resources Connection Inc RGP	4.21	-0.47%	0.196 Mn
Manhattan Associates, Inc. MANH	196.47	-0.47%	1.492 Mn
Amalgamated Bank AMAL	50.82	-0.47%	0.136 Mn
iShares ESG MSCI USA ETF ESGU	169.26	-0.47%	0.179 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	123.82	-0.47%	0.047 Mn
Heritage Financial Corporation HFWA	29.60	-0.47%	0.269 Mn
Vanguard Russell 2000 Value ETF VTWV	199.84	-0.46%	0.027 Mn
South Plains Financial Inc SPFI	45.35	-0.46%	0.08 Mn
Sevcon, Inc. SEV	2.17	-0.46%	0.067 Mn
Bank of Marin Bancorp BMRC	28.16	-0.46%	0.133 Mn
DXP Enterprises, Inc. DXPE	199.91	-0.46%	0.148 Mn
iShares MSCI New Zealand ETF ENZL	47.12	-0.46%	0.06 Mn
Financial Institutions, Inc. FISI	41.56	-0.46%	0.153 Mn
iShares Global Infrastructure ETF IGF	65.62	-0.46%	0.809 Mn
Sify Technologies Limited SIFY	15.50	-0.45%	0.016 Mn
Cadence Design Systems, Inc. CDNS	323.36	-0.45%	1.108 Mn
Sanara Medtech Inc SMTI	34.00	-0.44%	0.261 Mn
Regency Centers Corporation REG	76.37	-0.44%	0.731 Mn
LSI Industries Inc. LYTS	24.75	-0.44%	0.206 Mn
Ascendis Pharma A/S ASND	247.40	-0.44%	0.608 Mn
ATN International, Inc. ATNI	31.57	-0.44%	0.093 Mn
Derycz Scientific RSSS	2.31	-0.43%	0.025 Mn
Limoneira Co LMNR	13.79	-0.43%	0.044 Mn
Amarin Corporation plc AMRN	14.01	-0.43%	0.057 Mn
Global X S&P 500 Catholic Values ETF CATH	92.10	-0.43%	0.02 Mn
Castor Maritime Inc. CTRM	2.33	-0.43%	0.079 Mn
CVB Financial Corporation CVBF	23.15	-0.43%	0.862 Mn
First Trust S&P International Dividend Aristocrats ETF FID	23.10	-0.43%	0.006 Mn
Vanguard Russell 3000 ETF VTHR	342.02	-0.42%	0.017 Mn
Invesco Dividend Achievers ETF PFM	57.57	-0.42%	0.01 Mn
Invesco KBW Bank ETF KBWB	99.27	-0.42%	0.577 Mn
AGNC Investment Corp. AGNCN	25.87	-0.42%	0.014 Mn
First Trust Nasdaq Transportation ETF FTXR	45.04	-0.42%	0.041 Mn
Tuniu Corporation TOUR	4.88	-0.41%	0.013 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	86.78	-0.41%	0.505 Mn
Equinix, Inc. EQIX	1097.61	-0.41%	0.75 Mn
First Merchants Corporation FRME	43.52	-0.41%	0.28 Mn
iShares MSCI Turkey ETF TUR	39.43	-0.4%	0.042 Mn
Shattuck Labs Inc STTK	7.39	-0.4%	0.569 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.76	-0.4%	1.096 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	56.61	-0.4%	0.065 Mn
Preferred Bank PFBC	107.47	-0.4%	0.058 Mn
OrthoPediatrics Corp. KIDS	24.70	-0.4%	0.177 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.14	-0.4%	0.021 Mn
Precision Biosciences Inc DTIL	7.40	-0.4%	0.206 Mn
Visteon Corporation VC	107.80	-0.39%	0.306 Mn
Timberland Bancorp, Inc. TSBK	45.87	-0.39%	0.028 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.66	-0.39%	0.389 Mn
Pyxis Tankers Inc. PXS	5.14	-0.39%	0.026 Mn
Dave & Buster's Entertainment, Inc. PLAY	10.15	-0.39%	1.317 Mn
Host Marriott Financial Trust HST	22.81	-0.39%	6.133 Mn
Zoom Video Communications Cl A ZM	105.56	-0.38%	2.432 Mn
Invesco S&P SmallCap Industrials ETF PSCI	183.19	-0.38%	0.003 Mn
Northwest Bancshares, Inc. NWBI	15.69	-0.38%	0.667 Mn
Bank7 Corp. BSVN	52.09	-0.38%	0.03 Mn
G-III Apparel Group, LTD. GIII	33.77	-0.38%	0.697 Mn
Old National Bancorp ONB	27.07	-0.37%	2.476 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.70	-0.37%	3.237 Mn
The Pennant Group Inc PNTG	39.18	-0.36%	0.222 Mn
Orion Energy Systems, Inc. OESX	19.28	-0.36%	0.047 Mn
Nasdaq, Inc. NDAQ	96.67	-0.36%	0.616 Mn
Afya Ltd Cl A AFYA	13.79	-0.36%	0.15 Mn
Astronics Corporation ATRO	93.11	-0.36%	0.162 Mn
Popular, Inc. BPOPM	25.15	-0.36%	0.003 Mn
Central Federal Corporation CFBK	35.92	-0.36%	0.027 Mn
First Trust Municipal High Income ETF FMHI	47.66	-0.36%	0.084 Mn
Winmark Corporation WINA	349.78	-0.35%	0.032 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.90	-0.35%	0.363 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.60	-0.35%	0.175 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	5.68	-0.35%	2.15 Mn
Monarch Casino & Resort, Inc. MCRI	123.65	-0.35%	0.112 Mn
LivePerson, Inc. LPSN	2.84	-0.35%	0.163 Mn
Alliant Energy Corporation LNT	70.35	-0.35%	2.058 Mn
Cerus Corporation CERS	2.97	-0.34%	2.968 Mn
Franklin Finl Svcs Corp FRAF	63.84	-0.34%	0.045 Mn
iShares Core S&P U.S. Growth ETF IUSG	193.59	-0.34%	0.291 Mn
Trustmark Corporation TRMK	48.13	-0.33%	0.249 Mn
NMI Holdings Inc NMIH	45.56	-0.33%	0.358 Mn
First Bancorp FBNC	66.12	-0.33%	0.126 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	141.97	-0.33%	0.034 Mn
Gulf Resources, Inc. GURE	3.00	-0.33%	0.006 Mn
International Bancshares Corporation IBOC	73.14	-0.33%	0.22 Mn
Vuzix Corporation VUZI	3.09	-0.32%	2.754 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.12	-0.32%	1.853 Mn
Morningstar, Inc. MORN	206.74	-0.32%	0.276 Mn
AdvisorShares Vice ETF ACT	49.78	-0.32%	0.275 Mn
Allegro Microsystems Inc ALGM	44.25	-0.32%	1.538 Mn
Global X SuperDividend Alternatives ETF ALTY	12.35	-0.32%	0.028 Mn
Biogen Inc. BIIB	209.15	-0.32%	0.617 Mn
First Bank FRBA	18.96	-0.32%	0.118 Mn
Vanguard Total Corporate Bond ETF VTC	74.95	-0.31%	0.056 Mn
Rigel Pharmaceuticals, Inc. RIGL	42.45	-0.31%	0.502 Mn
Old Second Bancorp, Inc. OSBC	25.83	-0.31%	0.382 Mn
Anavex Life Sciences Corp. AVXL	3.21	-0.31%	0.465 Mn
Vanguard Russell 2000 ETF VTWO	122.94	-0.3%	1.643 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	66.96	-0.3%	0.002 Mn
Lincoln Electric Holdings, Inc. LECO	286.02	-0.3%	0.924 Mn
Global X Future Analytics Tech ETF AIQ	64.01	-0.3%	0.604 Mn
Calamos Convertible Opportunities and Income Fund CHI	13.26	-0.3%	0.1 Mn
Caesars Entertainment Corporation CZR	29.66	-0.3%	2.08 Mn
First Trust Managed Municipal ETF FMB	50.47	-0.3%	0.136 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.50	-0.3%	0.184 Mn
Iridium Communications Inc IRDM	50.05	-0.3%	1.276 Mn
Trip.com Group Ltd TCOM	44.85	-0.29%	2.101 Mn
Theravance Biopharma, Inc. TBPH	16.92	-0.29%	0.297 Mn
Red River Bancshares Inc RRBI	102.40	-0.29%	0.044 Mn
Multi-Fineline Electronix, Inc. MFLX	16.97	-0.29%	0 Mn
Appliance Recycling Centers of America, Inc. ARCI	10.14	-0.29%	0.003 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.96	-0.29%	0.036 Mn
Caesarstone Ltd. CSTE	3.43	-0.29%	0.182 Mn
Ishares MSCI Japan Value ETF EWJV	47.88	-0.29%	0.053 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.46	-0.29%	0 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	70.56	-0.28%	0.047 Mn
First Western Financial, Inc. MYFW	31.62	-0.28%	0.107 Mn
Coffee Holding Co., Inc. JVA	3.52	-0.28%	0.031 Mn
iShares MSCI ACWI Index Fund ACWI	161.83	-0.28%	2.259 Mn
ATA Inc. ATAI	7.24	-0.28%	7.605 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	60.49	-0.28%	0 Mn
Henry Schein, Inc. HSIC	89.52	-0.28%	1.266 Mn
Invesco International BuyBack Achievers ETF IPKW	61.36	-0.28%	0.059 Mn
Till Cap Res Vt Shrs TIL	7.36	-0.27%	0.006 Mn
S&T Bancorp, Inc. STBA	51.00	-0.27%	0.224 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	105.04	-0.27%	0.222 Mn
Akari Therapeutics Plc AKTX	7.52	-0.27%	0.155 Mn
Goodrx Holdings Inc Cl A GDRX	3.72	-0.27%	1.309 Mn
Globus Maritime Limited GLBS	3.63	-0.27%	0.482 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.02	-0.26%	8.83 Mn
Transmedics Group Inc TMDX	88.35	-0.26%	0.228 Mn
Global X Internet of Things ETF SNSR	49.37	-0.26%	0.008 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	46.51	-0.26%	0.309 Mn
Otter Tail Corporation OTTR	92.63	-0.26%	0.22 Mn
CNB Financial Corporation CCNE	34.85	-0.26%	0.145 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	147.57	-0.26%	0.009 Mn
ICU Medical, Inc. ICUI	182.51	-0.26%	0.292 Mn
Meridian Corporation MRBK	20.03	-0.25%	0.056 Mn
Advisorshares Fsm All Cap World ETF DWAW	51.57	-0.25%	0 Mn
ProShares Equities for Rising Rates ETF EQRR	87.22	-0.25%	0.003 Mn
First Trust CEF Income Opportunity ETF FCEF	24.24	-0.25%	0.009 Mn
Gentex Corporation GNTX	23.81	-0.25%	2.215 Mn
Rambus, Inc. RMBS	100.61	-0.24%	1.872 Mn
Invesco DWA Utilities Momentum ETF PUI	46.21	-0.24%	0.004 Mn
Oxford Lane Capital Corp. OXLCN	24.72	-0.24%	0.005 Mn
Manhattan Bridge Capital, Inc LOAN	4.11	-0.24%	0.014 Mn
Amphastar Pharmaceuticals, Inc. AMPH	20.86	-0.24%	0.534 Mn
BOK Financial Corporation BOKF	145.72	-0.24%	0.169 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	38.06	-0.24%	0.004 Mn
First Guaranty Bancshares, Inc. FGBI	8.29	-0.24%	0.025 Mn
Univest Financial Corporation UVSP	43.06	-0.23%	0.128 Mn
Farmers & Merchants Bancorp, Inc. FMAO	35.03	-0.23%	0.066 Mn
iShares GNMA Bond ETF GNMA	43.52	-0.23%	0.027 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.14	-0.23%	1.623 Mn
Metrocity Bankshares Inc MCBS	36.16	-0.22%	0.059 Mn
CHS Inc CHSCP	26.64	-0.22%	0.024 Mn
Vanguard Russell 2000 Growth ETF VTWG	288.16	-0.21%	0.019 Mn
Vanguard Total Bond Market ETF BND	72.16	-0.21%	7.451 Mn
Vanguard Total World Bond ETF BNDW	67.37	-0.21%	0.111 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	42.48	-0.21%	0.667 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.89	-0.21%	0.194 Mn
FVCBankcorp, Inc. FVCB	18.74	-0.21%	0.089 Mn
Vanguard International High Dividend Yield ETF VYMI	104.42	-0.2%	0.753 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	76.46	-0.2%	0.059 Mn
Urban One, Inc. UONE	5.04	-0.2%	0.004 Mn
Silvercrest Asset Management Group Inc. SAMG	10.16	-0.2%	0.059 Mn
Rand Capital Corporation RAND	10.12	-0.2%	0.001 Mn
CHS Inc CHSCM	24.48	-0.2%	0.023 Mn
CHS Inc CHSCN	25.16	-0.2%	0.011 Mn
Denali Therapeutics Inc. DNLI	24.35	-0.2%	1.003 Mn
First Trust California Municipal High income ETF FCAL	48.79	-0.2%	0.013 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	68.66	-0.2%	0.001 Mn
First Trust Switzerland AlphaDEX Fund FSZ	82.98	-0.2%	0 Mn
Wahed FTSE USA Shariah ETF HLAL	73.24	-0.2%	0.061 Mn
Horizon Technology Finance Corporation HRZN	5.00	-0.2%	0.955 Mn
iShares 7-10 Year Treasury Bond ETF IEF	92.85	-0.2%	3.556 Mn
iShares Core Total USD Bond Market ETF IUSB	45.39	-0.2%	2.971 Mn
Vanguard Russell 1000 Growth ETF VONG	128.75	-0.19%	1.073 Mn
TriCo Bancshares TCBK	57.46	-0.19%	0.367 Mn
Immunic Inc IMUX	16.03	-0.19%	0.16 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	326.08	-0.18%	0.083 Mn
Midland States Bancorp, Inc. MSBI	33.32	-0.18%	0.205 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.90	-0.18%	0.035 Mn
Ark Restaurants Corp. ARKR	5.59	-0.18%	0.001 Mn
iShares Fallen Angels USD Bond ETF FALN	27.02	-0.18%	1.333 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.90	-0.17%	0.079 Mn
Invesco Nasdaq 100 ETF QQQM	300.50	-0.17%	1.857 Mn
Invesco QQQ Trust, Series 1 QQQ	729.85	-0.17%	19.417 Mn
Provident Financial Holdings, Inc. PROV	17.95	-0.17%	0.046 Mn
Sky-mobi Limited MOBI	11.74	-0.17%	0.098 Mn
Adapthealth Corp Cl. A AHCO	5.80	-0.17%	1.565 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	178.20	-0.17%	0.101 Mn
Varex Imaging Corporation VREX	18.46	-0.16%	1.064 Mn
Medallion Financial Corp. TAXI	50.71	-0.16%	0.018 Mn
Rhinebeck Bancorp, Inc. RBKB	12.68	-0.16%	0.149 Mn
Ramaco Resources, Inc. METC	12.23	-0.16%	2.338 Mn
iShares ESG MSCI EAFE ETF ESGD	107.55	-0.16%	0.196 Mn
iShares MBS ETF MBB	93.06	-0.15%	1.513 Mn
Arch Capital Group Ltd. ACGLO	19.36	-0.15%	0.017 Mn
Broadcom Inc. AVGO	392.40	-0.15%	12.382 Mn
Vanguard Total International Bond ETF BNDX	47.65	-0.15%	3.608 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	47.68	-0.15%	0.003 Mn
First Citizens Bancshares FCNCP	19.95	-0.15%	0.015 Mn
Freshpet, Inc. FRPT	72.65	-0.15%	1.214 Mn
Home Bancorp, Inc. HBCP	71.85	-0.15%	0.115 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.45	-0.15%	0.018 Mn
UFP Technologies, Inc. UFPT	321.31	-0.14%	0.089 Mn
Gladstone Land Corporation LANDP	21.25	-0.14%	0.017 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.00	-0.14%	1.045 Mn
Anika Therapeutics Inc. ANIK	21.47	-0.14%	0.121 Mn
Bank of the James Financial Group, Inc. BOTJ	27.73	-0.14%	0.077 Mn
Calamos Strategic Total Return Fund CSQ	20.90	-0.14%	0.145 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.11	-0.13%	1.145 Mn
Selective Insurance Group Inc SIGIP	15.75	-0.13%	0.005 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.90	-0.13%	0 Mn
PriceSmart, Inc. PSMT	179.99	-0.13%	0.254 Mn
NVE Corporation NVEC	121.09	-0.13%	0.17 Mn
iShares Global Green Bond ETF BGRN	46.83	-0.13%	0.031 Mn
Brighthouse Financial, Inc. BHFAL	15.77	-0.13%	0.024 Mn
Grifols, S.A. GRFS	7.77	-0.13%	0.296 Mn
Investar Holding Corporation ISTR	30.91	-0.13%	0.103 Mn
Wendy's Company (The) WEN	8.63	-0.12%	5.311 Mn
Rush Enterprises, Inc. RUSHA	82.13	-0.12%	0.38 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.65	-0.12%	0.034 Mn
First Mid-Illinois Bancshares, Inc. FMBH	51.95	-0.12%	0.106 Mn
First Seacoast Bancorp FSEA	17.08	-0.12%	0.001 Mn
First Trust High Yield Long/Short ETF HYLS	40.75	-0.12%	0.11 Mn
iShares Exponential Technologies ETF XT	83.19	-0.11%	0.075 Mn
Puma Biotechnology Inc PBYI	8.82	-0.11%	0.192 Mn
Navient Corporation NAVI	9.16	-0.11%	1.186 Mn
Capitol Federal Financial, Inc. CFFN	8.72	-0.11%	0.749 Mn
Cogint Inc. COGT	37.89	-0.11%	0.907 Mn
WD-40 Company WDFC	229.01	-0.1%	0.087 Mn
Ishares ESG Advanced MSCI USA ETF USXF	70.02	-0.1%	0.05 Mn
B. Riley Financial, Inc. RILYZ	20.00	-0.1%	0.012 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.91	-0.1%	0.036 Mn
Elbit Systems Ltd. ESLT	782.84	-0.1%	0.072 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.38	-0.09%	4.178 Mn
T. Rowe Price Group, Inc. TROW	110.46	-0.09%	1.693 Mn
AGNC Investment Corp. AGNC	10.95	-0.09%	9.712 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.79	-0.09%	0.023 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.93	-0.09%	0.006 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.85	-0.08%	0.127 Mn
B. Riley Financial, Inc. RILYG	24.63	-0.08%	0.01 Mn
Oxford Lane Capital Corp. OXLCM	25.16	-0.08%	0.008 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.98	-0.08%	0 Mn
Apple Inc. AAPL	305.69	-0.08%	20.289 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.59	-0.08%	0.051 Mn
MVB Financial Corp. MVBF	30.69	-0.07%	0.051 Mn
AstroNova, Inc. ALOT	28.89	-0.07%	0.061 Mn
Astec Industries, Inc. ASTE	43.25	-0.07%	0.136 Mn
Balchem Corporation BCPC	178.38	-0.07%	0.109 Mn
Celldex Therapeutics, Inc. CLDX	41.92	-0.07%	0.63 Mn
The Ensign Group, Inc. ENSG	181.53	-0.07%	0.239 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.59	-0.07%	0.04 Mn
First Trust Europe AlphaDEX Fund FEP	60.13	-0.07%	0.016 Mn
UMB Financial Corporation UMBF	151.95	-0.06%	0.588 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.15	-0.06%	0.309 Mn
Invesco S&P SmallCap Materials ETF PSCM	103.40	-0.06%	0 Mn
Nasdaq Smartphone Index Fund FT NXTG	155.64	-0.06%	0.006 Mn
Encore Capital Group Inc ECPG	103.68	-0.06%	0.755 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.52	-0.06%	1.156 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.60	-0.05%	2.975 Mn
Sabra Health Care REIT, Inc. SBRA	20.31	-0.05%	1.486 Mn
Rush Enterprises, Inc. RUSHB	80.23	-0.05%	0.057 Mn
PDL Community Bancorp PDLB	20.75	-0.05%	0.104 Mn
NVIDIA Corporation NVDA	225.04	-0.05%	54.846 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.90	-0.05%	0.034 Mn
Bruker Corporation BRKR	57.67	-0.05%	1.808 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.65	-0.05%	0.416 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.57	-0.05%	0.371 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.82	-0.05%	0.111 Mn
Hovnanian Enterprises Inc HOVNP	19.75	-0.05%	0.002 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.11	-0.05%	0.325 Mn
Woodward, Inc. WWD	370.40	-0.04%	0.397 Mn
Procure Space ETF UFO	48.46	-0.04%	0.356 Mn
Marriott International MAR	356.57	-0.04%	1.313 Mn
Lantheus Holdings, Inc. LNTH	100.91	-0.04%	0.896 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.42	-0.04%	0.308 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.42	-0.04%	0.036 Mn
Carolina Trust BancShares, Inc. CART	48.86	-0.04%	4.421 Mn
Golar LNG Limited GLNG	52.47	-0.04%	1.445 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.22	-0.04%	0.006 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.36	-0.04%	2.294 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.13	-0.04%	1.871 Mn
Rhythm Pharmaceuticals, Inc. RYTM	115.44	-0.03%	0.412 Mn
Business First Bancshares, Inc. BFST	32.11	-0.03%	0.191 Mn
Taylor Devices, Inc. TAYD	55.35	-0.02%	0.023 Mn
Invesco DWA Financial Momentum ETF PFI	63.75	-0.02%	0.002 Mn
First Trust Low Duration Opportunities ETF LMBS	49.68	-0.02%	0.296 Mn
China Auto Logistics Inc. CALI	50.39	-0.02%	0.114 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.84	-0.02%	1.511 Mn
Innospec Inc. IOSP	93.83	-0.02%	0.182 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.06	-0.02%	0.464 Mn
Bio-Techne Corp TECH	72.39	-0.01%	2.933 Mn
MarketAxess Holdings, Inc. MKTX	162.56	-0.01%	1.215 Mn
Yatra Online, Inc. YTRA	0.94	0%	0.042 Mn
Xpel Technologies XPEL	50.00	0%	0.14 Mn
Viatris Inc VTRS	16.23	0%	7.888 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.71	0%	1.735 Mn
Viomi Technology Co., Ltd VIOT	0.70	0%	0.053 Mn
Vanguard Short-Term Treasury ETF VGSH	58.14	0%	3.266 Mn
United-Guardian, Inc. UG	7.15	0%	0.005 Mn
Twelve Seas Investment Company TWLVU	10.16	0%	0 Mn
Trident Acquisitions Corp. TDAC	10.85	0%	0.016 Mn
BlackRock TCP Capital Corp. TCPC	4.08	0%	0.502 Mn
Taoping Inc. TAOP	0.85	0%	0.056 Mn
Del Taco Restaurants, Inc. TACO	10.45	0%	0.074 Mn
Savara, Inc. SVRA	5.38	0%	0.798 Mn
Synergetics USA, Inc. SURG	0.28	0%	20.047 Mn
Supernus Pharmaceuticals, Inc. SUPN	48.27	0%	0.537 Mn
Summit State Bank SSBI	12.92	0%	0.004 Mn
SunPower Corporation SPWR	0.22	0%	3.882 Mn
SenesTech, Inc. SNES	1.21	0%	0.055 Mn
Scienjoy Holding Corp SJ	0.95	0%	0.036 Mn
SiNtx Technologies, Inc. SINT	1.64	0%	0.027 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.00	0%	2.913 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.01	0%	0.025 Mn
Signature Group Holdings, Inc. RELY	26.30	0%	2.204 Mn
Reading International Inc RDIB	9.20	0%	0.003 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.21	0%	2.736 Mn
Proptech Acquisition Corp Cl A PTAC	9.93	0%	0.2 Mn
Pathfinder Bancorp, Inc. PBHC	16.27	0%	0.005 Mn
Pacific Spc Acq Wrnt PAACW	0.39	0%	0.002 Mn
Outset Medical Inc OM	4.51	0%	0.241 Mn
Organigram Hlds Inc OGI	1.23	0%	0.786 Mn
Milestone Pharmaceuticals Inc MIST	1.10	0%	1.591 Mn
Mustang Bio, Inc. MBIO	0.59	0%	0.008 Mn
LexinFintech Holdings Ltd. LX	1.36	0%	1.886 Mn
Liqtech International Inc LIQT	0.56	0%	0.06 Mn
LF Capital Acquistion Corp. LFACU	10.18	0%	0 Mn
LF Capital Acquistion Corp. LFAC	10.05	0%	0 Mn
Kandi Technologies Group, Inc. KNDI	0.63	0%	0.134 Mn
Advanced Accelerator Applications S.A. AAAP	25.37	0%	0.001 Mn
Aldeyra Therapeutics, Inc. ALDX	1.56	0%	0.79 Mn
Apex Technology Acquisition Corp Cl A APXT	10.11	0%	0.003 Mn
Ardelyx, Inc. ARDX	4.06	0%	2.026 Mn
Concrete Pumping Holdings, Inc. BBCP	9.60	0%	0.05 Mn
BioTelemetry, Inc. BEAT	0.50	0%	0.451 Mn
Bridgeline Digital, Inc. BLIN	1.00	0%	0.065 Mn
Blink Charging Co. BLNK	0.59	0%	1.247 Mn
Audentes Therapeutics, Inc. BOLD	2.83	0%	0.139 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.39	0%	0.018 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	0%	0.707 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.39	0%	0.396 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.58	0%	0.421 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.55	0%	0.058 Mn
Canaan Inc ADR CAN	0.23	0%	5.929 Mn
Curis, Inc. CRIS	1.80	0%	0.368 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	36.10	0%	0.023 Mn
Dyadic International DYAI	0.78	0%	0.346 Mn
Educational Development Corporation EDUC	1.38	0%	0.094 Mn
Enlivex Therapeutics Ltd ENLV	1.58	0%	0.175 Mn
FARMMI, INC. FAMI	0.13	0%	58.546 Mn
First Trust Senior Loan Fund ETF FTSL	44.97	0%	0.148 Mn
U.S. Global Investors, Inc. GROW	3.18	0%	0.015 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.08	0%	0 Mn
Healthcare Services Group, Inc. HCSG	21.59	0%	0.788 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.63	0%	0.067 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.86	0%	2.678 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.58	0%	0.53 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.43	0%	0.208 Mn

Feed

Full market report NASDAQ for 17 Mon August 2026

1727 stocks gained, and 3388 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme