Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 04 Thu December 2025

2653 stocks gained, and 2311 stocks fell

All gainers

Company Closing ChangeVolume
Synchronoss Technologies, Inc. SNCR 8.7164.34% 2.161 Mn
Wrap Technologies Inc WRAP 2.7334.48% 2.617 Mn
Artelo Biosciences Inc ARTL 2.0624.85% 0.578 Mn
SG Blocks, Inc. SGBX 4.0424.31% 8.116 Mn
Exicure Inc XCUR 6.7421.22% 0.07 Mn
Luminar Technologies Inc LAZR 1.0519.32% 16.357 Mn
Genprex, Inc. GNPX 3.3618.73% 1.67 Mn
Beyond Air Inc XAIR 1.2817.43% 0.145 Mn
X4 Pharmaceuticals Inc XFOR 3.8016.92% 0.656 Mn
AxoGen, Inc. AXGN 32.8615.99% 2.25 Mn
Cemtrex Inc. CETX 3.0015.38% 0.383 Mn
Globus Maritime Limited GLBS 1.8215.19% 0.643 Mn
EyePoint Pharmaceuticals, Inc. EYPT 16.7215.15% 2.03 Mn
Eos Energy Enterprises Inc EOSE 15.5915.06% 23.53 Mn
Immatics NV IMTX 11.8914.99% 0.734 Mn
VistaGen Therapeutics, Inc. VTGN 4.2814.75% 1.202 Mn
The Descartes Systems Group Inc. DSGX 94.8714.36% 1.75 Mn
ProLung, Inc. LUNG 2.1614.29% 0.844 Mn
Shattuck Labs Inc STTK 2.9714.23% 0.577 Mn
Wisekey International Holding Ltd ADR WKEY 9.8714.1% 0.473 Mn
Solid Biosciences Inc. SLDB 5.9113.87% 1.202 Mn
Taoping Inc. TAOP 2.6213.42% 0.175 Mn
Atara Biotherapeutics, Inc. ATRA 14.2013.15% 0.127 Mn
SELLAS Life Sciences Group, Inc. SLS 1.7412.99% 9.892 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.5712.97% 0.032 Mn
Apex Technology Acquisition Corp WT APXTW 0.3512.9% 0.514 Mn
Taysha Gene Therapies Inc TSHA 5.0612.69% 5.624 Mn
Verrica Pharmaceuticals Inc. VRCA 8.4212.57% 0.195 Mn
FuelCell Energy, Inc. FCEL 8.0712.4% 2.387 Mn
Minerva Neurosciences, Inc NERV 3.7412.31% 0.023 Mn
Forte Biosciences Inc FBRX 20.5612.29% 0.048 Mn
Ascent Solar Technologies, Inc. ASTI 1.9312.21% 0.066 Mn
Keros Therapeutics Inc KROS 20.2711.99% 1.192 Mn
KalVista Pharmaceuticals, Inc. KALV 16.4011.87% 2.795 Mn
Marker Therapeutics, Inc. MRKR 1.4211.81% 0.474 Mn
Compass Pathways Plc ADR CMPS 5.6811.59% 1.677 Mn
Prelude Therapeutics Incorporated PRLD 1.5411.59% 0.292 Mn
Cyclerion Therapeutics Inc CYCN 1.7011.11% 0.147 Mn
Cibus Corp. CBUS 1.6111.03% 0.378 Mn
Mustang Bio, Inc. MBIO 1.3210.92% 0.086 Mn
Galectin Therapeutics Inc. GALT 6.3110.7% 0.632 Mn
America's Car-Mart, Inc. CRMT 25.8610.65% 0.458 Mn
Smart Sand, Inc. SND 3.8710.57% 0.618 Mn
Citius Pharmaceuticals, Inc. CTXR 1.2710.43% 0.431 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 19.539.84% 1.285 Mn
SanDisk Corporation SNDK 213.419.79% 9.138 Mn
Arsanis, Inc. ASNS 3.179.69% 0.062 Mn
Lightbridge Corporation LTBR 17.789.55% 0.704 Mn
Applied Therapeutics Inc APLT 0.239.52% 8.374 Mn
Outset Medical Inc OM 4.729.51% 0.627 Mn
BioXcel Therapeutics, Inc. BTAI 2.099.42% 0.405 Mn
Boxlight Corporation BOXL 0.939.41% 0.246 Mn
Nephros Inc NEPH 5.909.26% 0.065 Mn
Intrusion Inc INTZ 1.549.22% 0.124 Mn
TTM Technologies, Inc. TTMI 72.859.12% 1.843 Mn
SiNtx Technologies, Inc. SINT 3.849.09% 0.056 Mn
Viking Therapeutics, Inc. VKTX 38.568.9% 3.623 Mn
Energous Corporation WATT 6.638.87% 0.103 Mn
InflaRx N.V. IFRX 1.118.82% 0.768 Mn
Greenpro Capital Corp. GRNQ 1.628.72% 0.017 Mn
Ideal Power Inc. IPWR 3.638.68% 0.09 Mn
ATA Inc. ATAI 4.418.62% 4.927 Mn
Lensar Inc LNSR 11.398.58% 0.108 Mn
Painreform Ltd PRFX 1.028.51% 0.085 Mn
Fangdd Network Group Ltd ADR DUO 2.058.47% 0.076 Mn
Ocular Therapeutix, Inc. OCUL 12.438.46% 5.82 Mn
Luminex Corporation LMNX 36.018.4% 0.019 Mn
Kopin Corporation KOPN 2.728.37% 2.918 Mn
Co-Diagnostics, Inc. CODX 0.398.33% 2.469 Mn
Plus Therapeutics Inc PSTV 0.658.33% 8.951 Mn
Rand Capital Corporation RAND 15.388.31% 0.01 Mn
Highpeak Energy Inc HPK 6.288.28% 0.723 Mn
Aclaris Therapeutics, Inc. ACRS 3.018.27% 1.617 Mn
Karyopharm Therapeutics Inc. KPTI 5.918.24% 0.135 Mn
Beam Therapeutics Inc BEAM 28.948.23% 1.577 Mn
Lumentum Holdings Inc. LITE 327.908.22% 2.284 Mn
Neuronetics, Inc. STIM 1.458.21% 0.858 Mn
American Resources Corporation AREC 3.178.19% 4.034 Mn
Vir Biotechnology Inc VIR 6.788.13% 3.525 Mn
AtriCure, Inc. ATRC 39.258.1% 1.004 Mn
LightPath Technologies, Inc. LPTH 9.028.02% 1.578 Mn
Curis, Inc. CRIS 1.358% 0.177 Mn
Kodiak Sciences Inc KOD 24.767.84% 0.653 Mn
KLX Energy Services Holdings, Inc. KLXE 1.797.83% 0.167 Mn
Rekor Systems Inc REKR 1.937.82% 2.432 Mn
Sutro Biopharma, Inc. STRO 9.387.82% 0.264 Mn
Geospace Technologies Corporation GEOS 15.247.78% 0.175 Mn
Ramaco Resources, Inc. METC 18.197.76% 2.278 Mn
Oncolytics Biotech Inc. ONCY 0.987.69% 0.431 Mn
Starboard Value Acquisition Corp. WT SVACW 0.707.69% 0.114 Mn
Intellia Therapeutics, Inc. NTLA 9.757.62% 4.758 Mn
Rapt Therapeutics Inc RAPT 34.477.42% 0.441 Mn
Lyra Therapeutics Inc LYRA 4.507.4% 0.047 Mn
INmune Bio Inc. INMB 1.897.39% 0.656 Mn
GSI Technology, Inc. GSIT 7.167.19% 0.903 Mn
Venus Concept Inc VERO 1.947.18% 0.019 Mn
Greenpower Motor Company Inc GP 1.057.14% 0.043 Mn
Nurix Therapeutics Inc NRIX 18.037.13% 1.042 Mn
Cerence Inc CRNC 12.977.1% 1.28 Mn
Cassava Sciences Inc SAVA 3.327.1% 0.998 Mn
Passage Bio Inc PASG 9.186.87% 0.081 Mn
Jaguar Health, Inc. JAGX 1.096.86% 0.149 Mn
Kratos Defense & Security Solutions, Inc. KTOS 77.716.77% 1.509 Mn
Autolus Therapeutics plc AUTL 1.586.76% 3.597 Mn
Aethlon Medical, Inc. AEMD 3.956.76% 0.153 Mn
Orion Energy Systems, Inc. OESX 17.896.74% 0.187 Mn
WAVE Life Sciences Ltd. WVE 7.626.72% 2.52 Mn
Semtech Corporation SMTC 78.286.56% 2.023 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.146.54% 0.321 Mn
nLIGHT, Inc. LASR 36.346.51% 0.761 Mn
Lantern Pharma Inc LTRN 3.776.5% 0.047 Mn
Midland States Bancorp, Inc. MSBI 20.016.49% 0.488 Mn
Kura Sushi USA Inc Cl A KRUS 54.946.47% 0.372 Mn
Celldex Therapeutics, Inc. CLDX 29.606.44% 0.742 Mn
Iconix Brand Group, Inc. ICON 0.836.41% 0.134 Mn
BRP Inc. DOOO 75.296.39% 1.23 Mn
Dyadic International DYAI 1.006.38% 0.244 Mn
One Stop Systems, Inc. OSS 6.566.32% 0.683 Mn
PAVmed Inc. PAVM 0.346.25% 0.352 Mn
Immunic Inc IMUX 0.696.15% 0.992 Mn
Alector, Inc. ALEC 1.216.14% 2.788 Mn
Larimar Therapeutics Inc LRMR 3.686.05% 1.013 Mn
Quantum Corp QMCO 8.766.05% 0.492 Mn
B. Riley Financial, Inc. RILY 4.216.05% 0.521 Mn
Sangamo Therapeutics, Inc. SGMO 0.536% 7.891 Mn
ProQR Therapeutics N.V. PRQR 2.135.97% 1.134 Mn
MeiraGTx Holdings plc MGTX 8.605.91% 0.453 Mn
Celcuity Inc. CELC 105.875.87% 0.783 Mn
Denali Therapeutics Inc. DNLI 20.115.84% 2.537 Mn
vTv Therapeutics Inc. VTVT 27.375.84% 0.009 Mn
Aditx Therapeutics Inc ADTX 2.915.82% 0.297 Mn
Sleep Number Corporation SNBR 6.925.81% 0.728 Mn
Future FinTech Group Inc. FTFT 1.285.79% 0.047 Mn
AeroVironment, Inc. AVAV 287.465.77% 0.652 Mn
Nextcure Inc NXTC 12.735.73% 0.032 Mn
Chindata Group Holdings Limited ADR CD 7.445.68% 0.213 Mn
Canadian Solar Inc. CSIQ 24.755.63% 2.589 Mn
Destination XL Group, Inc. DXLG 1.135.61% 0.257 Mn
Neonode Inc. NEON 2.465.58% 0.243 Mn
NCS Multistage Holdings, Inc. NCSM 39.505.56% 0.005 Mn
Cerus Corporation CERS 2.105.53% 1.534 Mn
Enlivex Therapeutics Ltd ENLV 1.155.5% 0.879 Mn
Lifetime Brands, Inc. LCUT 4.275.43% 0.051 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.705.41% 1.368 Mn
Willdan Group, Inc. WLDN 105.155.41% 0.177 Mn
AXT Inc AXTI 12.105.4% 2.033 Mn
Verastem, Inc. VSTM 10.605.37% 1.737 Mn
Inhibrx Inc INBX 87.415.36% 0.276 Mn
Array BioPharma Inc. ARRY 8.205.26% 2.872 Mn
Twist Bioscience Corporation TWST 32.815.26% 1.187 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.415.24% 0.039 Mn
B.O.S. Better Online Solutions BOSC 4.855.21% 0.234 Mn
Vision Marine Technologies Inc VMAR 1.015.21% 0.207 Mn
Blink Charging Co. BLNK 1.425.19% 1.521 Mn
Uxin Limited UXIN 3.045.19% 0.092 Mn
Aytu BioScience, Inc. AYTU 2.245.16% 0.052 Mn
Soligenix, Inc. SNGX 1.635.16% 0.241 Mn
Root Inc ROOT 81.515.15% 0.293 Mn
Harrow Health, Inc. HROW 46.815.14% 0.42 Mn
Outlook Therapeutics, Inc. OTLK 2.075.08% 2.219 Mn
Hycroft Mining Holding Corp HYMC 12.025.07% 0.748 Mn
ShotSpotter, Inc. SSTI 6.645.06% 0.126 Mn
17 Education & Technology Group Inc American Dep YQ 4.985.06% 0.041 Mn
Precigen Inc PGEN 3.755.04% 1.907 Mn
Inseego Corp. INSG 11.545% 0.299 Mn
CryoPort, Inc. CYRX 9.884.99% 0.488 Mn
The Middleby Corporation MIDD 125.864.97% 1.079 Mn
Xenetic Biosciences, Inc. XBIO 2.544.96% 0.012 Mn
Biodesix Inc BDSX 8.544.91% 0.06 Mn
Annexon Inc ANNX 4.494.91% 2.014 Mn
Intellicheck Mobilisia IDN 6.454.88% 0.149 Mn
Aquestive Therapeutics, Inc. AQST 6.454.88% 1.578 Mn
Ballard Power Systems, Inc. BLDP 2.804.87% 3.07 Mn
Ideaya Biosciences Inc IDYA 36.014.86% 1.475 Mn
Fusion Fuel Green Plc HTOO 4.104.86% 0.224 Mn
Xencor, Inc. XNCR 18.144.79% 0.951 Mn
Benitec Biopharma Limited BNTC 13.184.77% 0.483 Mn
Mindbody Cls A Cmn MB 6.814.77% 0 Mn
Iterum Therapeutics plc ITRM 0.444.76% 0.722 Mn
MYR Group, Inc. MYRG 230.234.75% 0.262 Mn
Enphase Energy, Inc. ENPH 30.784.73% 5.87 Mn
Codexis, Inc. CDXS 1.774.73% 0.6 Mn
MarketAxess Holdings, Inc. MKTX 167.254.72% 0.822 Mn
MMTec, Inc. MTC 2.664.72% 0.109 Mn
Recon Technology, Ltd. RCON 1.334.72% 0.002 Mn
Immutep Limited IMMP 1.784.71% 0.107 Mn
Pds Biotechnology Corp PDSB 0.894.71% 0.587 Mn
Mediaco Holding Inc Cl A MDIA 0.904.65% 0.006 Mn
Phio Pharmaceuticals Corp. PHIO 1.354.65% 0.378 Mn
Greenwich Lifesciences Inc GLSI 8.804.64% 0.047 Mn
Sarepta Therapeutics, Inc. SRPT 22.844.58% 2.364 Mn
Procure Space ETF UFO 35.384.58% 0.165 Mn
Microvision, Inc. MVIS 0.924.55% 4.079 Mn
Century Casinos, Inc. CNTY 1.394.51% 0.125 Mn
NuCana plc NCNA 4.434.48% 0.045 Mn
Dogness (International) Corporation DOGZ 11.454.47% 0.125 Mn
CSP Inc. CSPI 11.964.45% 0.014 Mn
Apellis Pharmaceuticals, Inc. APLS 22.194.42% 2.562 Mn
Power Solutions International, Inc. PSIX 61.274.41% 0.263 Mn
RCI Hospitality Holdings, Inc. RICK 26.294.41% 0.098 Mn
Ehang Holdings Ltd Ads EH 14.314.38% 0.516 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.814.38% 1.225 Mn
Key Tronic Corporation KTCC 2.634.37% 0.009 Mn
Mitcham Industries, Inc. MIND 10.264.37% 0.097 Mn
Establishment Labs Holdings Inc. ESTA 70.714.35% 0.291 Mn
Sevcon, Inc. SEV 5.764.35% 0.097 Mn
CPS Technologies Corp. CPSH 3.384.32% 0.127 Mn
Canopy Growth Corp CGC 1.214.31% 18.625 Mn
CalAmp Corp. CAMP 3.394.31% 0.053 Mn
Kala Pharmaceuticals, Inc. KALA 0.974.3% 173.569 Mn
SuperCom, Ltd. SPCB 9.724.29% 0.049 Mn
CASI Pharmaceuticals, Inc. CASI 0.984.26% 0.027 Mn
Ohio Valley Banc Corp. OVBC 40.944.23% 0.013 Mn
Pegasystems Inc. PEGA 57.034.22% 0.64 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 3.244.18% 0.352 Mn
Flex Ltd. FLEX 61.194.12% 4.045 Mn
Pacific Biosciences of California, Inc. PACB 2.534.12% 7.551 Mn
Pintec Technology Holdings Limited PT 1.014.12% 0.035 Mn
Altimmune, Inc. ALT 5.324.11% 2.574 Mn
Eagle Bancorp, Inc. EGBN 21.594.1% 0.866 Mn
Powell Industries, Inc. POWL 336.754.1% 0.112 Mn
Limbach Holdings, Inc. LMB 75.154.09% 0.15 Mn
Shanda Games Limited GAME 0.514.08% 0.826 Mn
Mereo BioPharma Group plc MREO 2.044.08% 2.431 Mn
Arcutis Biotherapeutics Inc ARQT 31.184.07% 1.271 Mn
EuroDry Ltd. EDRY 13.634.05% 0.001 Mn
Ascendis Pharma A/S ASND 208.584.03% 0.675 Mn
LivePerson, Inc. LPSN 5.164.03% 0.13 Mn
Curiositystream Inc CURI 4.743.95% 0.584 Mn
SemiLEDS Corporation LEDS 1.853.93% 0.024 Mn
Pro-Dex, Inc. PDEX 40.703.93% 0.02 Mn
TigerLogic Corporation TIGR 9.003.93% 8.13 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 38.113.93% 0.24 Mn
Tandem Diabetes Care, Inc. TNDM 20.713.91% 1.211 Mn
CRISPR Therapeutics AG CRSP 58.163.88% 2.032 Mn
Scholar Rock Holding Corporation SRRK 45.203.88% 1.34 Mn
Omeros Corporation OMER 11.033.86% 1.267 Mn
Soleno Therapeutics, Inc. SLNO 52.683.86% 1.112 Mn
ANGI Homeservices Inc. ANGI 12.973.84% 1.056 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.873.83% 1.256 Mn
Maxeon Solar Tech Ltd MAXN 2.993.82% 0.03 Mn
Perma-Fix Environmental Services, Inc. PESI 13.873.82% 0.098 Mn
Alx Oncology Holdings Inc ALXO 1.373.79% 0.148 Mn
Schrodinger Inc SDGR 18.413.78% 0.374 Mn
Evogene Ltd. EVGN 1.103.77% 0.044 Mn
ADTRAN, Inc. ADTN 8.543.77% 3.512 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.183.77% 1.386 Mn
Professional Diversity Network, Inc. IPDN 1.933.76% 0.019 Mn
Digimarc Corporation DMRC 8.843.76% 0.151 Mn
Vuzix Corporation VUZI 2.763.76% 1.223 Mn
IBEX Holdings Limited IBEX 36.763.75% 0.147 Mn
Delcath Systems, Inc. DCTH 10.023.73% 0.606 Mn
AdvisorShares Sabretooth ETF BKCH 80.963.73% 0.101 Mn
Oric Pharmaceuticals Inc ORIC 11.393.73% 1.267 Mn
Immunome Inc IMNM 20.093.72% 1.533 Mn
Cadiz, Inc. CDZI 5.873.71% 0.871 Mn
Aceto Corporation ACET 0.563.7% 1.571 Mn
Flux Power Holdings Inc FLUX 1.703.66% 0.197 Mn
Cleanspark Inc CLSK 15.023.66% 26.669 Mn
Cellectis S.A. CLLS 4.833.65% 0.077 Mn
Arcturus Therapeutics Ltd. ARCT 6.833.64% 0.441 Mn
Acorn Energy, Inc. ACFN 16.523.64% 0.032 Mn
TTEC Holdings, Inc. TTEC 3.763.58% 0.395 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.873.57% 0.028 Mn
MGP Ingredients, Inc. MGPI 24.703.56% 0.437 Mn
Caesarstone Ltd. CSTE 1.753.55% 0.157 Mn
Strata Skin Sciences, Inc. SSKN 1.463.55% 0.023 Mn
Global X Cleantech ETF CTEC 56.593.53% 0.003 Mn
Antelope Enterprise Hldg Ltd AEHL 3.233.53% 0.472 Mn
Invesco DWA Technology Momentum ETF PTF 80.393.53% 0.026 Mn
Biocardia Inc BCDA 1.473.52% 0.108 Mn
Lantheus Holdings, Inc. LNTH 61.873.51% 1.321 Mn
ClearOne, Inc. CLRO 5.323.5% 0.002 Mn
Western Digital Corporation WDC 161.043.5% 2.966 Mn
Rhinebeck Bancorp, Inc. RBKB 11.643.47% 0.011 Mn
Digital Turbine, Inc. APPS 5.083.46% 2.09 Mn
Sanara Medtech Inc SMTI 21.803.46% 0.071 Mn
Woodward, Inc. WWD 301.643.42% 0.59 Mn
Groupon, Inc. GRPN 18.523.41% 1.204 Mn
Galecto Inc GLTO 22.893.39% 0.262 Mn
Harmony Biosciences Holdings Inc HRMY 38.253.38% 0.757 Mn
Nkarta Inc NKTX 1.843.37% 0.717 Mn
AudioEye, Inc. AEYE 13.023.33% 0.07 Mn
Jiayin Group Inc ADR JFIN 7.173.31% 0.081 Mn
Five Below, Inc. FIVE 168.513.29% 2.619 Mn
Coda Octopus Group, Inc. CODA 8.793.29% 0.031 Mn
Stitch Fix, Inc. SFIX 4.713.29% 3.701 Mn
The9 Limited NCTY 6.923.28% 0.017 Mn
Smith Micro Software, Inc. SMSI 0.633.28% 0.068 Mn
XP Inc Cl A XP 19.853.22% 8.642 Mn
Kewaunee Scientific Corporation KEQU 39.273.21% 0.002 Mn
Cognex Corporation CGNX 38.903.21% 1.729 Mn
Investar Holding Corporation ISTR 26.133.16% 0.088 Mn
HF Foods Group Inc. HFFG 2.613.16% 0.075 Mn
Canaan Inc ADR CAN 0.983.16% 17.928 Mn
Pioneer Power Solutions, Inc. PPSI 4.243.16% 0.092 Mn
Heron Therapeutics, Inc. HRTX 1.313.15% 2.744 Mn
Foghorn Therapeutics Inc FHTX 4.583.15% 0.165 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.853.13% 1.072 Mn
Adial Pharmaceuticals, Inc ADIL 0.333.13% 0.365 Mn
Famous Dave's of America, Inc. DAVE 210.093.1% 0.292 Mn
PrimeEnergy Resources Corporation PNRG 192.813.1% 0.035 Mn
The Ultimate Software Group, Inc. ULTI 18.303.1% 0.026 Mn
ReTo Eco-Solutions, Inc. RETO 3.013.08% 0.007 Mn
Vital Farms Inc VITL 31.463.08% 1.511 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.353.07% 0.102 Mn
Cal-Maine Foods, Inc. CALM 85.213.07% 1.219 Mn
Quanterix Corporation QTRX 7.713.07% 0.866 Mn
Personalis Inc PSNL 10.483.05% 0.951 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.053.05% 0.003 Mn
AquaBounty Technologies, Inc. AQB 1.023.03% 0.029 Mn
American Superconductor Corporation AMSC 33.013.03% 0.738 Mn
Patterson-UTI Energy, Inc. PTEN 6.473.03% 7.431 Mn
Masimo Corporation MASI 142.263.02% 1.044 Mn
CEVA, Inc. CEVA 22.732.99% 0.591 Mn
Aehr Test Systems AEHR 25.502.99% 0.586 Mn
Cambium Networks Corp CMBM 1.732.98% 6.805 Mn
Cellectar Biosciences, Inc. CLRB 3.802.98% 0.014 Mn
CareDx, Inc. CDNA 19.412.97% 1.082 Mn
Abeona Therapeutics Inc. ABEO 4.872.96% 0.756 Mn
Tiziana Life Sciences plc TLSA 1.742.96% 0.188 Mn
Editas Medicine, Inc. EDIT 2.442.95% 1.369 Mn
Monopar Therapeutics Inc MNPR 79.472.95% 0.155 Mn
Fortinet, Inc. FTNT 85.192.94% 3.537 Mn
Cytokinetics, Incorporated CYTK 66.542.91% 1.52 Mn
Aprea Therapeutics Inc APRE 1.062.91% 0.088 Mn
Ondas Holdings Inc ONDS 9.182.91% 101.531 Mn
Invesco DWA Industrials Momentum ETF PRN 175.232.91% 0.011 Mn
Fortress Biotech, Inc. FBIOP 7.152.88% 0.009 Mn
Exagen Inc XGN 7.492.88% 0.157 Mn
Voyager Therapeutics, Inc. VYGR 4.352.84% 0.491 Mn
ePlus inc. PLUS 90.202.82% 0.163 Mn
Performance Shipping Inc PSHG 2.552.82% 0.136 Mn
Baozun Inc. BZUN 2.932.81% 0.177 Mn
Dyne Therapeutics Inc DYN 20.652.79% 2.106 Mn
Integrated Media Technology Limited IMTE 0.742.78% 0.097 Mn
Fate Therapeutics, Inc. FATE 1.112.78% 1.276 Mn
Fennec Pharmaceuticals Inc. FENC 7.782.77% 0.095 Mn
Ardelyx, Inc. ARDX 5.932.77% 1.955 Mn
FARMMI, INC. FAMI 1.492.76% 0.01 Mn
Lincoln Educational Services Corporation LINC 22.692.76% 0.173 Mn
PTC Therapeutics, Inc. PTCT 77.852.76% 1.616 Mn
Repare Therapeutics Inc RPTX 2.232.76% 0.382 Mn
Novanta Inc. NOVT 117.422.75% 0.347 Mn
Sunrun Inc. RUN 18.342.75% 3.505 Mn
BIO-key International, Inc. BKYI 0.752.74% 0.207 Mn
Aqua Metals, Inc. AQMS 7.492.74% 0.302 Mn
Cresud S.A.C.I.F. y A. CRESW 1.132.73% 0.02 Mn
Sterling Construction Company Inc STRL 332.292.73% 0.568 Mn
Insulet Corporation PODD 315.922.72% 0.757 Mn
Atossa Genetics Inc. ATOS 0.762.7% 0.676 Mn
Seagate Technology PLC STX 265.632.69% 1.972 Mn
Frequency Electronics, Inc. FEIM 29.932.68% 0.129 Mn
Aurinia Pharmaceuticals Inc AUPH 15.312.68% 1.073 Mn
MediciNova, Inc. MNOV 1.552.65% 0.104 Mn
Seres Therapeutics, Inc. MCRB 17.902.64% 0.116 Mn
Magic Software Enterprises Ltd. MGIC 25.232.64% 0.051 Mn
Air T, Inc. AIRT 19.502.63% 0.001 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 34.002.63% 0.013 Mn
InterDigital, Inc. IDCC 350.792.62% 0.278 Mn
Dollar Tree, Inc. DLTR 115.872.61% 1.921 Mn
Fortress Biotech, Inc. FBIO 2.762.6% 0.538 Mn
EVINE Live Inc. EVLV 6.712.6% 2.95 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.552.59% 1.812 Mn
NETGEAR, Inc. NTGR 26.892.59% 0.407 Mn
United-Guardian, Inc. UG 5.942.59% 0.013 Mn
Huron Consulting Group Inc. HURN 170.522.58% 0.118 Mn
Bit Digital Inc BTBT 2.392.58% 31.251 Mn
Beam Global BEEM 1.992.58% 0.288 Mn
Redhill Biopharma Ltd. RDHL 1.202.56% 0.042 Mn
Tomi Environmental Solutions Inc TOMZ 0.802.56% 0.007 Mn
Ovid Therapeutics Inc. OVID 1.622.53% 1.476 Mn
Amesite Inc AMST 2.472.49% 0.006 Mn
Check Point Software Technologies Ltd. CHKP 195.832.48% 6.192 Mn
Ocugen Inc OCGN 1.242.48% 3.1 Mn
VEON Ltd. VEON 50.392.48% 0.062 Mn
ViaSat, Inc. VSAT 35.142.48% 1.146 Mn
Bridgford Foods Corporation BRID 7.952.45% 0.005 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 15.992.43% 0.001 Mn
Entera Bio Ltd. ENTX 2.112.43% 0.094 Mn
Eltek Ltd. ELTK 9.692.43% 0.057 Mn
Rezolute Inc RZLT 9.702.43% 1.764 Mn
SenesTech, Inc. SNES 2.952.43% 0.017 Mn
Intuit Inc. INTU 663.352.42% 1.23 Mn
Guardant Health, Inc. GH 108.522.42% 1.906 Mn
Calavo Growers, Inc. CVGW 20.732.42% 0.229 Mn
Citi Trends, Inc. CTRN 44.872.42% 0.095 Mn
Cabaletta Bio Inc CABA 2.562.4% 2.269 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.422.4% 1.065 Mn
Summit Therapeutics plc SMMT 18.812.4% 1.955 Mn
Jack Henry & Associates, Inc. JKHY 180.342.39% 1.082 Mn
Iridium Communications Inc IRDM 17.542.39% 2.095 Mn
MakeMyTrip Limited MMYT 74.842.38% 0.659 Mn
Socket Mobile, Inc. SCKT 1.302.36% 0.008 Mn
Salarius Pharmaceuticals Inc SLRX 0.882.33% 0.552 Mn
Sonim Technologies Inc SONM 6.182.32% 0.025 Mn
Sol-Gel Technologies Ltd. SLGL 40.702.31% 0.019 Mn
Applied Optoelectronics, Inc. AAOI 26.242.3% 2.538 Mn
OptimizeRx Corporation OPRX 14.652.3% 0.144 Mn
Dare Bioscience, Inc. DARE 1.792.29% 0.126 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.302.28% 0.106 Mn
TransAct Technologies Incorporated TACT 4.492.28% 0.047 Mn
Tilray, Inc. TLRY 7.222.27% 8.444 Mn
Aligos Therapeutics Inc ALGS 10.092.23% 0.069 Mn
Nasdaq, Inc. NDAQ 90.292.23% 4.624 Mn
Stratasys, Ltd. SSYS 9.182.23% 0.411 Mn
Broadwind Energy, Inc. BWEN 3.232.22% 0.133 Mn
LPL Financial Holdings Inc. LPLA 369.182.2% 0.439 Mn
Aptorum Group Limited APM 1.402.19% 0.061 Mn
Trupanion, Inc. TRUP 37.032.18% 0.467 Mn
Entegris, Inc. ENTG 88.142.17% 2.7 Mn
Clean Energy Fuels Corp. CLNE 2.352.17% 0.858 Mn
Relay Therapeutics Inc RLAY 8.002.17% 1.207 Mn
Bel Fuse Inc. BELFB 163.192.16% 0.086 Mn
MannKind Corporation MNKD 5.712.15% 2.362 Mn
Hydrofarm Holdings Group Inc HYFM 1.922.13% 0.009 Mn
Gaia, Inc. GAIA 3.352.13% 0.092 Mn
Matrix Service Company MTRX 12.002.13% 0.212 Mn
Pangaea Logistics Solutions Ltd. PANL 7.192.13% 0.343 Mn
Information Services Group, Inc. III 5.772.12% 0.296 Mn
NVIDIA Corporation NVDA 183.402.12% 114.722 Mn
ICF International, Inc. ICFI 85.372.11% 0.184 Mn
Rave Restaurant Group, Inc. RAVE 2.912.11% 0.012 Mn
Asure Software Inc ASUR 8.282.1% 0.155 Mn
Sanmina Corporation SANM 160.762.1% 0.546 Mn
Kaiser Aluminum Corporation KALU 106.252.08% 0.288 Mn
Bel Fuse Inc. BELFA 142.242.08% 0.041 Mn
Willamette Valley Vineyards, Inc. WVVI 2.952.08% 0.014 Mn
Blackbaud, Inc. BLKB 62.972.07% 0.387 Mn
Krystal Biotech, Inc. KRYS 221.962.07% 0.406 Mn
Career Education Corporation CECO 55.622.06% 0.312 Mn
QuickLogic Corporation QUIK 6.432.06% 0.112 Mn
Clearfield, Inc. CLFD 28.872.05% 0.089 Mn
Praxis Precision Medicines Inc PRAX 189.972.05% 0.506 Mn
Heartland Express, Inc. HTLD 9.002.04% 0.854 Mn
Sphere 3D Corp. ANY 0.502.04% 0.374 Mn
RadNet, Inc. RDNT 81.082.04% 0.72 Mn
Atomera Incorporated ATOM 2.512.03% 0.431 Mn
Replimune Group, Inc. REPL 10.532.03% 0.829 Mn
Twenty-First Century Fox, Inc. FOXA 67.792.02% 3.558 Mn
Everspin Technologies, Inc. MRAM 8.602.02% 0.164 Mn
U.S. Energy Corp. USEG 1.012.02% 0.347 Mn
Freedom Holding Corp FRHC 136.852.01% 0.056 Mn
CytomX Therapeutics, Inc. CTMX 4.082% 1.845 Mn
Comstock Holding Companies, Inc. CHCI 13.762% 0.006 Mn
ACM Research, Inc. ACMR 34.622% 0.851 Mn
Rockwell Medical, Inc. RMTI 1.022% 0.151 Mn
Surgery Partners, Inc. SGRY 17.382% 0.883 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.971.98% 1.834 Mn
Bilibili Inc. BILI 25.711.98% 0.607 Mn
ADMA Biologics Inc ADMA 20.111.98% 2.727 Mn
Draftkings Inc DKNG 35.231.97% 14.39 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 187.061.96% 1.687 Mn
Energy Focus, Inc. EFOI 2.091.95% 0.021 Mn
Glen Burnie Bancorp GLBZ 4.211.94% 0.005 Mn
Aurora Mobile Limited JG 6.871.93% 0.002 Mn
Adaptive Biotechnologies Corp ADPT 17.461.93% 2.928 Mn
Puma Biotechnology Inc PBYI 5.291.93% 0.421 Mn
Hallador Energy Company HNRG 19.621.92% 0.702 Mn
Compugen Ltd. CGEN 1.601.91% 0.179 Mn
Odyssey Marine Exploration, Inc. OMEX 2.131.91% 0.658 Mn
SunPower Corporation SPWR 1.611.9% 0.586 Mn
NVE Corporation NVEC 67.471.89% 0.037 Mn
Rush Enterprises, Inc. RUSHB 55.941.89% 0.028 Mn
The Trade Desk, Inc. TTD 39.341.89% 8.565 Mn
Eton Pharmaceuticals, Inc. ETON 16.811.88% 0.303 Mn
Cardiff Oncology Inc CRDF 2.171.88% 0.363 Mn
Nortech Systems Incorporated NSYS 7.051.88% 0.004 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.581.88% 0.092 Mn
Loop Industries, Inc. LOOP 1.091.87% 0.052 Mn
Himax Technologies, Inc. HIMX 8.231.86% 1.021 Mn
Gladstone Commercial Corporation GOODN 23.021.86% 0.02 Mn
Audentes Therapeutics, Inc. BOLD 1.101.85% 0.163 Mn
Vicor Corporation VICR 94.541.85% 0.283 Mn
Digi International Inc. DGII 43.711.84% 0.301 Mn
Champions Oncology, Inc. CSBR 6.101.84% 0.005 Mn
Tucows Inc. TCX 22.101.84% 0.024 Mn
ExlService Holdings, Inc. EXLS 40.921.82% 0.927 Mn
RF Industries, Ltd. RFIL 6.151.82% 0.033 Mn
Teradyne, Inc. TER 198.631.82% 4.261 Mn
Sify Technologies Limited SIFY 11.791.81% 0.053 Mn
Grid Dynamics Holdings Inc GDYN 9.661.79% 0.937 Mn
Green Plains, Inc. GPRE 10.321.78% 0.787 Mn
Tetra Tech, Inc. TTEK 35.361.78% 2.346 Mn
Microchip Technology Incorporated MCHP 64.721.75% 12.642 Mn
Tesla, Inc. TSLA 454.541.75% 56.519 Mn
Amicus Therapeutics, Inc. FOLD 9.951.74% 2.079 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.591.74% 0.492 Mn
Tenax Therapeutics, Inc. TENX 9.351.74% 0.182 Mn
Gcm Grosvenor Inc GCMG 11.201.73% 0.918 Mn
Palomar Holdings Inc PLMR 120.021.73% 0.391 Mn
Roku, Inc. ROKU 94.591.73% 2.055 Mn
Gevo, Inc. GEVO 2.371.72% 2.459 Mn
James River Group Holdings, Ltd. JRVR 5.961.71% 0.141 Mn
Tactile Systems Technology, Inc. TCMD 26.811.71% 0.33 Mn
Twin Disc, Incorporated TWIN 16.091.71% 0.022 Mn
Old Dominion Freight Line, Inc. ODFL 153.511.7% 4.583 Mn
DarioHealth Corp. DRIO 12.051.69% 0.011 Mn
Derycz Scientific RSSS 3.001.69% 0.114 Mn
Super Micro Computer, Inc. SMCI 34.251.69% 13.329 Mn
Urban One, Inc. UONE 1.201.69% 0.009 Mn
10X Genomics Inc TXG 18.171.68% 1.032 Mn
Zhongchao Inc Cl A ZCMD 0.611.67% 0.005 Mn
Zions Bancorporation N.A. ZION 55.731.66% 0.997 Mn
Mannatech, Incorporated MTEX 9.301.64% 0.001 Mn
Marine Petroleum Trust MARPS 4.371.63% 0.012 Mn
NextDecade Corporation NEXT 6.221.63% 2.047 Mn
So-Young International Inc ADR SY 3.121.63% 0.427 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.121.63% 0.077 Mn
Malibu Boats, Inc. MBUU 27.591.62% 0.441 Mn
Natera, Inc. NTRA 242.061.62% 1.235 Mn
Invesco DWA SmallCap Momentum ETF DWAS 98.081.61% 0.014 Mn
FibroGen, Inc FGEN 8.251.6% 0.025 Mn
Celsius Holdings, Inc. CELH 42.671.6% 2.92 Mn
Lifevantage Corporation LFVN 6.971.6% 0.143 Mn
SIGA Technologies Inc. SIGA 6.341.6% 0.305 Mn
VSE Corporation VSEC 171.281.6% 0.182 Mn
Atlanticus Holdings Corporation ATLC 59.581.59% 0.073 Mn
Mercury Systems Inc MRCY 71.351.59% 0.558 Mn
Pilgrim's Pride Corporation PPC 39.571.59% 1.126 Mn
Quest Resource Holding Corporation QRHC 1.921.59% 0.038 Mn
Seer Inc Cl A SEER 1.921.59% 0.231 Mn
TuanChe Limited TC 17.251.59% 0.001 Mn
Dorchester Minerals, L.P. DMLP 22.531.58% 0.241 Mn
BeyondSpring, Inc. BYSI 1.931.58% 0.005 Mn
Dermira, Inc. DERM 7.811.56% 0.077 Mn
Educational Development Corporation EDUC 1.311.55% 0.028 Mn
Interactive Brokers Group, Inc. IBKR 65.961.54% 1.881 Mn
Comtech Telecommunications Corp. CMTL 3.291.54% 0.122 Mn
Mesoblast Limited MESO 17.191.54% 0.212 Mn
INC Research Holdings, Inc. INCR 1.331.53% 0.016 Mn
Futu Holdings Ltd FUTU 170.871.53% 1.542 Mn
Encore Capital Group Inc ECPG 53.061.53% 0.329 Mn
Digital Ally, Inc. DGLY 1.331.53% 0.095 Mn
Consumer Portfolio Services, Inc. CPSS 8.691.52% 0.017 Mn
MediWound Ltd. MDWD 17.981.52% 0.124 Mn
SCYNEXIS, Inc. SCYX 0.671.52% 0.154 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 96.801.51% 0.032 Mn
SS&C Technologies Holdings, Inc. SSNC 87.821.51% 1.135 Mn
Inmed Pharmaceuticals Inc INM 1.361.49% 0.117 Mn
Neurocrine Biosciences, Inc. NBIX 154.221.49% 0.6 Mn
Churchill Downs, Incorporated CHDN 113.271.48% 0.826 Mn
South Plains Financial Inc SPFI 39.281.47% 0.085 Mn
Xpel Technologies XPEL 49.091.47% 0.216 Mn
Protagonist Therapeutics, Inc. PTGX 87.331.46% 0.737 Mn
Twenty-First Century Fox, Inc. FOX 60.191.45% 1.091 Mn
CollPlant Holdings, Ltd. CLGN 2.101.45% 0.013 Mn
New Fortress Energy LLC NFE 1.401.45% 15.032 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.401.45% 0.633 Mn
Forward Air Corporation FWRD 25.561.43% 0.482 Mn
Data I/O Corporation DAIO 2.841.43% 0.046 Mn
BioTelemetry, Inc. BEAT 0.711.43% 0.861 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.421.43% 1.357 Mn
Olema Pharmaceuticals Inc OLMA 27.641.43% 2.862 Mn
Invesco DWA Momentum ETF PDP 118.811.43% 0.011 Mn
Usio Inc USIO 1.421.43% 0.022 Mn
Zebra Technologies Corporation ZBRA 263.051.43% 0.508 Mn
Five9, Inc. FIVN 20.741.42% 0.963 Mn
Monro, Inc. MNRO 19.271.42% 0.822 Mn
SBA Communications Corporation SBAC 190.001.42% 0.761 Mn
International Bancshares Corporation IBOC 68.931.41% 0.316 Mn
Great Elm Capital Corp. GECC 7.901.41% 0.068 Mn
DiaMedica Therapeutics Inc. DMAC 8.631.41% 0.336 Mn
Caseys General Stores, Inc. CASY 563.151.41% 0.378 Mn
Astec Industries, Inc. ASTE 46.361.4% 0.307 Mn
Travere Therapeutics Inc TVTX 35.331.38% 1.434 Mn
Cytosorbents Corporation CTSO 0.741.37% 0.066 Mn
NICE Ltd NICE 107.671.37% 0.884 Mn
ArcBest Corporation ARCB 69.551.36% 0.298 Mn
Ambarella, Inc. AMBA 71.061.36% 0.998 Mn
Aware, Inc. AWRE 2.251.35% 0.068 Mn
Pinnacle Financial Partners, Inc. PNFP 95.371.35% 0.703 Mn
Tuniu Corporation TOUR 0.751.35% 0.105 Mn
Universal Logistics Holdings, Inc. ULH 16.531.35% 0.063 Mn
Verifyme Inc VRME 0.751.35% 0.112 Mn
OrthoPediatrics Corp. KIDS 18.171.34% 0.102 Mn
AMC Networks Inc. AMCX 9.091.34% 0.268 Mn
Vanguard Russell 2000 Growth ETF VTWG 243.161.34% 0.024 Mn
WhiteHorse Finance, Inc. WHF 7.591.34% 0.315 Mn
Golar LNG Limited GLNG 38.721.33% 0.913 Mn
frontdoor, inc. FTDR 53.281.33% 0.73 Mn
Agora Inc Ads API 3.821.33% 0.24 Mn
Paysign Inc PAYS 5.331.33% 0.27 Mn
Preformed Line Products Company PLPC 217.211.33% 0.064 Mn
Innovative Solutions and Support, Inc. ISSC 9.981.32% 0.135 Mn
Olympic Steel, Inc. ZEUS 40.721.32% 0.115 Mn
Fonar Corporation FONR 14.651.31% 0.042 Mn
Willis Lease Finance Corporation WLFC 128.101.31% 0.036 Mn
Gogo Inc. GOGO 7.031.3% 1.628 Mn
Ishares MSCI Japan Value ETF EWJV 40.611.3% 0.057 Mn
Athira Pharma Inc ATHA 3.901.3% 0.008 Mn
Grand Canyon Education, Inc. LOPE 155.721.3% 0.345 Mn
Gilat Satellite Networks Ltd. GILT 11.781.29% 0.54 Mn
Papa Murphy's Holdings, Inc. FRSH 12.611.29% 2.472 Mn
Fastenal Company FAST 41.751.29% 9.163 Mn
B. Riley Financial, Inc. RILYG 17.251.29% 0.041 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.591.29% 0.096 Mn
Lincoln Electric Holdings, Inc. LECO 244.051.28% 0.312 Mn
Silvercrest Asset Management Group Inc. SAMG 15.031.28% 0.03 Mn
Camtek Ltd. CAMT 118.411.27% 0.366 Mn
Akebia Therapeutics, Inc. AKBA 1.591.27% 1.999 Mn
Landstar System, Inc. LSTR 140.681.27% 0.415 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.591.26% 0.679 Mn
Biovie Inc BIVI 1.611.26% 0.129 Mn
TherapeuticsMD, Inc. TXMD 1.611.26% 0.021 Mn
Grifols, S.A. GRFS 8.891.25% 0.251 Mn
BioLife Solutions, Inc. BLFS 25.831.25% 0.314 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.501.25% 0.022 Mn
BioLineRx Ltd. BLRX 3.261.24% 0.014 Mn
Rimini Street, Inc. RMNI 4.071.24% 0.293 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.441.24% 0.788 Mn
Baidu, Inc. BIDU 118.721.23% 0.807 Mn
Axcelis Technologies, Inc. ACLS 89.101.23% 0.472 Mn
Monroe Capital Corporation MRCC 6.601.23% 0.125 Mn
Moderna, Inc. MRNA 25.491.23% 5.647 Mn
Royal Gold, Inc. RGLD 203.111.23% 0.595 Mn
Sabre Corporation SABR 1.651.23% 5.056 Mn
First Trust Latin America AlphaDEX Fund FLN 23.301.22% 0.001 Mn
Old National Bancorp ONB 22.411.22% 2.601 Mn
Erie Indemnity Company ERIE 299.781.21% 0.101 Mn
Cognizant Technology Solutions Corporation CTSH 80.201.21% 4.482 Mn
China Automotive Systems, Inc. CAAS 4.171.21% 0.049 Mn
Marchex, Inc. MCHX 1.671.21% 0.009 Mn
Carolina Trust BancShares, Inc. CART 43.131.2% 3.427 Mn
Align Technology, Inc. ALGN 156.841.19% 0.61 Mn
Lixte Biotech Hlds LIXT 4.251.19% 0.069 Mn
LSI Industries Inc. LYTS 18.721.19% 0.118 Mn
Pure Cycle Corporation PCYO 11.861.19% 0.031 Mn
Freightcar America, Inc. RAIL 8.501.19% 0.09 Mn
Fifth Third Bancorp FITB 45.461.18% 5.588 Mn
First Citizens BancShares, Inc. FCNCA 1961.181.18% 0.08 Mn
Euroseas Ltd. ESEA 62.471.18% 0.031 Mn
Eagle Bancorp Montana, Inc. EBMT 17.201.18% 0.15 Mn
Corcept Therapeutics Incorporated CORT 84.661.18% 0.992 Mn
Artara Therapeutics Inc TARA 6.881.18% 0.452 Mn
Sirius XM Holdings Inc. SIRI 21.581.17% 2.951 Mn
Inogen, Inc INGN 6.991.16% 0.182 Mn
Niu Technologies NIU 3.501.16% 0.302 Mn
NetApp, Inc. NTAP 115.991.16% 1.393 Mn
Sitime Corp SITM 350.491.15% 0.676 Mn
Avita Medical Ltd RCEL 3.551.14% 0.103 Mn
VivoPower International PLC VVPR 2.661.14% 0.141 Mn
Prospect Capital Corporation PSEC 2.681.13% 3.268 Mn
Signature Group Holdings, Inc. RELY 13.461.13% 1.257 Mn
Huize Holding Limited ADR HUIZ 3.621.12% 0.003 Mn
Fulton Financial Corporation FULT 18.961.12% 1.455 Mn
F5 Networks, Inc. FFIV 243.331.12% 1.094 Mn
First Financial Corporation Indiana THFF 61.191.12% 0.048 Mn
Northwest Pipe Company NWPX 60.091.11% 0.104 Mn
Savara, Inc. SVRA 6.371.11% 4.311 Mn
Credit Suisse AG USOI 49.111.11% 0.075 Mn
Victory Capital Holdings, Inc. VCTR 63.081.11% 0.553 Mn
Weight Watchers International Inc WTW 320.001.1% 0.446 Mn
Bruker Corporation BRKR 48.381.09% 2.616 Mn
Madrigal Pharmaceuticals, Inc. MDGL 586.211.09% 0.22 Mn
Rush Enterprises, Inc. RUSHA 54.671.09% 0.377 Mn
Trustmark Corporation TRMK 39.711.09% 0.373 Mn
Virco Manufacturing Corporation VIRC 7.441.09% 0.043 Mn
Power Integrations, Inc. POWI 36.581.08% 0.638 Mn
Genmab A/S GMAB 32.021.07% 1.236 Mn
United States Lime & Minerals, Inc. USLM 120.341.07% 0.059 Mn
Zoom Video Communications Cl A ZM 86.561.07% 0.801 Mn
Liberty Media Corporation FWONK 93.271.06% 1.897 Mn
First Trust Germany AlphaDEX Fund FGM 59.841.06% 0.003 Mn
EverQuote, Inc. EVER 27.771.06% 0.557 Mn
Sprout Social Inc Cl A SPT 10.511.06% 0.999 Mn
iShares MSCI UAE ETF UAE 19.051.06% 0.066 Mn
AC Immune SA ACIU 2.881.05% 0.138 Mn
Quidel Corporation QDEL 27.821.05% 0.788 Mn
United Bancorp, Inc. UBCP 13.471.05% 0.001 Mn
Calamos Convertible and High Income Fund CHY 11.621.04% 0.221 Mn
Amarin Corporation plc AMRN 16.461.04% 0.055 Mn
Ammo Inc POWW 1.941.04% 0.266 Mn
Revolution Medicines Inc RVMD 78.501.04% 1.235 Mn
SolarEdge Technologies, Inc. SEDG 31.941.04% 2.316 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.751.03% 0.014 Mn
Take-Two Interactive Software, Inc. TTWO 247.481.03% 0.37 Mn
First Interstate BancSystem, Inc. FIBK 33.671.02% 1.031 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.841.02% 0.008 Mn
Dawson Geophysical Company DWSN 1.981.02% 0.021 Mn
Citizens Community Bancorp, Inc. CZWI 17.851.02% 0.027 Mn
Rhythm Pharmaceuticals, Inc. RYTM 105.701.02% 0.576 Mn
First Capital, Inc. FCAP 50.951.01% 0.007 Mn
CyberArk Software Ltd. CYBR 471.211.01% 0.595 Mn
Airgain, Inc. AIRG 3.991.01% 0.037 Mn
Mesa Laboratories, Inc. MLAB 77.151.01% 0.129 Mn
Recon Capital FTSE 100 ETF UK 1.001.01% 0.043 Mn
Zai Lab Limited ZLAB 19.951.01% 0.921 Mn
Kingstone Companies, Inc KINS 15.131% 0.115 Mn
First Busey Corporation BUSE 24.181% 0.367 Mn
Pdvwireless ATEX 20.301% 0.099 Mn
Pubmatic Inc Cl A PUBM 9.101% 0.557 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 40.990.99% 0.331 Mn
iQIYI, Inc. IQ 2.050.99% 5.655 Mn
Hancock Whitney Corporation HWC 63.550.99% 0.522 Mn
Nektar Therapeutics NKTR 57.690.98% 0.476 Mn
Inventiva S.A. ADR IVA 4.180.97% 0.284 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.710.97% 0.034 Mn
TDH Holdings, Inc. PETZ 1.040.97% 0.016 Mn
Sypris Solutions, Inc. SYPR 2.080.97% 0.012 Mn
Helius Medical Technologies, Inc. HSDT 4.200.96% 0.471 Mn
Greenland Technologies Holding Corp GTEC 1.050.96% 0.089 Mn
AngioDynamics, Inc. ANGO 13.620.96% 0.49 Mn
LivaNova PLC LIVN 63.900.96% 0.496 Mn
Keurig Dr Pepper Inc KDP 28.600.95% 10.947 Mn
Greenlane Holdings Inc Cl A GNLN 3.200.95% 0.032 Mn
Cathay General Bancorp CATY 50.080.95% 0.437 Mn
Crinetics Pharmaceuticals, Inc. CRNX 47.420.94% 0.753 Mn
TechTarget, Inc. TTGT 5.390.94% 0.25 Mn
Lattice Semiconductor Corporation LSCC 75.830.93% 1.872 Mn
MercadoLibre, Inc. MELI 2139.560.93% 0.443 Mn
National Research Corporation NRC 16.320.93% 0.049 Mn
Open Text Corporation OTEX 33.770.93% 5.53 Mn
Kimball Electronics, Inc. KE 29.470.92% 0.147 Mn
Helen of Troy Limited HELE 20.770.92% 0.712 Mn
G-X Genomics & Biotechnology ETF GNOM 46.970.92% 0.009 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 99.590.92% 1.603 Mn
Li Auto Inc ADR LI 17.600.92% 4.138 Mn
Liberty Latin America Ltd. LILA 8.760.92% 0.402 Mn
LeMaitre Vascular, Inc. LMAT 85.700.92% 0.234 Mn
Moleculin Biotech, Inc. MBRX 7.660.92% 0.102 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.590.92% 0.097 Mn
The Carlyle Group L.P. CG 56.300.91% 2.792 Mn
O'Reilly Automotive, Inc. ORLY 99.510.91% 1.776 Mn
Gladstone Commercial Corporation GOODO 20.280.9% 0.008 Mn
First Financial Bancorp. FFBC 25.810.9% 0.477 Mn
Bridgeline Digital, Inc. BLIN 1.120.9% 0.073 Mn
Polar Power, Inc. POLA 2.250.9% 0.03 Mn
Gentherm Inc THRM 37.060.9% 0.152 Mn
Evolus, Inc. EOLS 6.810.89% 0.542 Mn
Immunovant Inc IMVT 22.910.88% 1.319 Mn
Global X Internet of Things ETF SNSR 37.880.88% 0.012 Mn
Vanguard Russell 2000 ETF VTWO 101.830.88% 4.244 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 163.390.87% 0.035 Mn
STAAR Surgical Company STAA 26.600.87% 0.604 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 153.850.86% 0.307 Mn
eGain Corporation EGAN 10.510.86% 0.286 Mn
WillScot Corporation WSC 21.200.86% 2.738 Mn
Logitech International S.A. LOGI 119.120.85% 0.436 Mn
Lyft Inc Cl A LYFT 22.520.85% 6.742 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 58.450.85% 0.012 Mn
The Joint Corp. JYNT 8.450.84% 0.103 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.970.84% 0.047 Mn
Itron, Inc. ITRI 99.160.83% 0.575 Mn
Docebo Inc DCBO 21.780.83% 0.093 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.530.83% 0.014 Mn
MIND C.T.I. Ltd. MNDO 1.220.83% 0.01 Mn
PriceSmart, Inc. PSMT 127.740.83% 0.118 Mn
Invesco DWA Healthcare Momentum ETF PTH 53.590.83% 0.017 Mn
Perfect World Co., Ltd. PWRD 98.410.83% 0.062 Mn
LendingTree, Inc. TREE 57.190.83% 0.103 Mn
Workday, Inc. WDAY 216.620.83% 2.669 Mn
Exelixis, Inc. EXEL 44.370.82% 2.055 Mn
Calamos Global Dynamic Income Fund CHW 7.350.82% 0.166 Mn
Coherus BioSciences, Inc. CHRS 1.230.82% 0.831 Mn
Bridgebio Pharma Inc BBIO 74.760.82% 1.348 Mn
Altisource Portfolio Solutions S.A. ASPS 8.610.82% 0.008 Mn
PRA Group, Inc. PRAA 17.230.82% 0.194 Mn
Coca-Cola Consolidated, Inc. COKE 165.710.81% 0.251 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.430.81% 0.012 Mn
Invesco DWA Energy Momentum ETF PXI 48.250.81% 0.003 Mn
RBB Bancorp RBB 21.240.81% 0.062 Mn
Viomi Technology Co., Ltd VIOT 2.500.81% 0.092 Mn
PayPal Holdings, Inc. PYPL 61.730.8% 10.012 Mn
iShares MSCI Global Gold Miners ETF RING 69.620.8% 0.12 Mn
Rambus, Inc. RMBS 98.810.8% 0.986 Mn
iRadimed Corporation IRMD 93.920.79% 0.076 Mn
Broadway Financial Corporation BYFC 6.390.79% 0.002 Mn
Northern Trust Corporation NTRS 133.210.79% 0.832 Mn
OFS Credit Company, Inc. OCCI 5.080.79% 0.141 Mn
Heritage Global Inc HGBL 1.290.78% 0.008 Mn
Liberty Media Corporation FWONA 85.750.78% 0.175 Mn
Bridgewater Bancshares, Inc. BWB 18.030.78% 0.085 Mn
OraSure Technologies, Inc. OSUR 2.570.78% 0.789 Mn
CPI Card Group Inc. PMTS 14.280.78% 0.05 Mn
REGENXBIO Inc. RGNX 12.980.78% 0.941 Mn
Assembly Biosciences, Inc. ASMB 35.270.77% 0.046 Mn
Silicon Laboratories, Inc. SLAB 138.740.77% 0.364 Mn
UMB Financial Corporation UMBF 115.880.77% 0.536 Mn
Bankwell Financial Group, Inc. BWFG 47.610.76% 0.022 Mn
Mirum Pharmaceuticals Inc MIRM 71.530.76% 0.234 Mn
Milestone Pharmaceuticals Inc MIST 2.640.76% 3.04 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.100.76% 0.494 Mn
Hawthorn Bancshares, Inc. HWBK 35.090.75% 0.007 Mn
DocuSign, Inc. DOCU 71.150.75% 3.171 Mn
BankFinancial Corporation BFIN 12.170.75% 0.086 Mn
Apyx Medical Corporation APYX 4.030.75% 0.054 Mn
Invesco DWA Financial Momentum ETF PFI 58.070.75% 0.001 Mn
Patriot National Bancorp Inc. PNBK 1.350.75% 0.154 Mn
Hawkins, Inc. HWKN 138.100.74% 0.14 Mn
Match Group, Inc. MTCH 33.880.74% 2.493 Mn
Invesco S&P SmallCap Energy ETF PSCE 46.030.74% 0.011 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.080.74% 0.091 Mn
Shenandoah Telecommunications Co SHEN 10.870.74% 0.262 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 41.380.73% 0.002 Mn
Crown Crafts, Inc. CRWS 2.750.73% 0.066 Mn
Bank First National Corporation BFC 130.530.73% 0.082 Mn
Littelfuse, Inc. LFUS 258.990.73% 0.161 Mn
Strategic Education, Inc. STRA 80.210.73% 0.148 Mn
Veritone, Inc. VERI 5.500.73% 3.79 Mn
Farmers National Banc Corp. FMNB 14.070.72% 0.101 Mn
Aptevo Therapeutics Inc. APVO 1.390.72% 0.474 Mn
Old Second Bancorp, Inc. OSBC 19.630.72% 0.314 Mn
Xenon Pharmaceuticals Inc. XENE 44.610.72% 0.6 Mn
Diamondback Energy, Inc. FANG 159.510.71% 1.653 Mn
Consolidated Water Co. Ltd. CWCO 34.220.71% 0.054 Mn
lululemon athletica inc. LULU 183.600.71% 2.973 Mn
Diodes Incorporated DIOD 51.690.7% 0.404 Mn
Biogen Inc. BIIB 182.020.7% 0.488 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.430.7% 0.002 Mn
T. Rowe Price Group, Inc. TROW 105.790.7% 1.44 Mn
Varex Imaging Corporation VREX 11.540.7% 0.215 Mn
Invesco KBW Bank ETF KBWB 81.770.69% 1.517 Mn
ChinaNet Online Holdings, Inc. CNET 1.460.69% 0.005 Mn
Pyxis Tankers Inc. PXS 2.930.69% 0.009 Mn
Simulations Plus, Inc. SLP 20.490.69% 0.39 Mn
Ames National Corporation ATLO 22.100.68% 0.014 Mn
Alerus Financial Corp ALRS 22.280.68% 0.057 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 107.690.68% 0.002 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.750.68% 0.018 Mn
Fox Factory Holding Corp. FOXF 16.460.67% 0.896 Mn
CSX Corporation CSX 36.190.67% 10.858 Mn
Coastal Financial Corporation CCB 110.780.67% 0.09 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 161.070.66% 0.007 Mn
American Public Education, Inc. APEI 35.100.66% 0.195 Mn
Immuron Limited IMRN 1.560.65% 0.535 Mn
Greene County Bancorp, Inc. GCBC 23.150.65% 0.025 Mn
DexCom, Inc. DXCM 65.270.65% 1.787 Mn
Microsoft Corporation MSFT 480.820.65% 11.282 Mn
The RMR Group Inc. RMR 15.530.65% 0.124 Mn
United Therapeutics Corporation UTHR 484.100.65% 0.631 Mn
Utah Medical Products, Inc. UTMD 55.990.65% 0.019 Mn
Exponent, Inc. EXPO 74.250.64% 0.377 Mn
Allot Ltd. ALLT 9.440.64% 0.299 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 58.320.64% 0.12 Mn
PTC Inc. PTC 178.500.64% 0.754 Mn
Henry Schein, Inc. HSIC 73.340.63% 1.12 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 74.710.63% 0.806 Mn
EchoStar Corporation SATS 74.500.63% 2.213 Mn
Texas Capital Bancshares, Inc. TCBI 93.940.63% 0.386 Mn
Grocery Outlet Holding Corp GO 11.380.62% 3.247 Mn
Amdocs Limited DOX 76.450.62% 0.851 Mn
CRA International,Inc. CRAI 187.820.62% 0.086 Mn
LexinFintech Holdings Ltd. LX 3.240.62% 2.053 Mn
Saia, Inc. SAIA 328.250.62% 0.479 Mn
Vasta Platform Limited Cl A VSTA 4.970.61% 0.002 Mn
Healthways, Inc. HWAY 31.850.6% 0.001 Mn
CDW Corporation CDW 144.540.6% 1.42 Mn
Adobe Inc. ADBE 328.730.6% 3.592 Mn
Bank OZK OZK 46.930.6% 1.352 Mn
Radware Ltd. RDWR 23.650.6% 0.159 Mn
Univest Financial Corporation UVSP 33.440.6% 0.115 Mn
Integra LifeSciences Holdings Corporation IART 13.570.59% 0.563 Mn
Towne Bank TOWN 34.250.59% 0.371 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.880.58% 0.011 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.450.58% 0.007 Mn
Viper Energy Partners LP VNOM 40.020.58% 1.627 Mn
Golub Capital BDC, Inc. GBDC 14.220.57% 1.218 Mn
Ebang International Holdings Inc Cl A EBON 3.520.57% 0.001 Mn
Commerce Bancshares, Inc. CBSH 52.660.57% 1.352 Mn
Advanced Energy Industries, Inc. AEIS 214.650.57% 0.424 Mn
Sundial Growers Inc SNDL 1.750.57% 0.958 Mn
Trip.com Group Ltd TCOM 71.120.57% 0.904 Mn
Tractor Supply Company TSCO 54.380.57% 5.062 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.530.56% 0.018 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.420.56% 0.133 Mn
Airbnb Inc Cl A ABNB 120.800.56% 1.537 Mn
Liquidia Technologies, Inc. LQDA 33.930.56% 0.465 Mn
Northrim BanCorp Inc NRIM 25.050.56% 0.132 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.860.55% 0.008 Mn
First Trust Nasdaq Bank ETF FTXO 36.820.55% 0.059 Mn
Invesco International Dividend Achievers ETF PID 22.000.55% 0.11 Mn
Sound Financial Bancorp, Inc. SFBC 44.230.55% 0.002 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 99.200.55% 0.063 Mn
Coffee Holding Co., Inc. JVA 3.720.54% 0.013 Mn
Heritage Financial Corporation HFWA 24.210.54% 0.116 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.970.54% 0.026 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.780.54% 0.231 Mn
Mitek Systems, Inc. MITK 9.290.54% 0.379 Mn
Plexus Corp. PLXS 149.110.54% 0.163 Mn
Taylor Devices, Inc. TAYD 48.210.54% 0.002 Mn
Innate Pharma S.A. Ads IPHA 1.910.53% 0.003 Mn
Fluent, Inc. FLNT 1.910.53% 0.011 Mn
Castle Biosciences Inc CSTL 39.620.53% 0.438 Mn
ConnectOne Bancorp, Inc. CNOB 26.440.53% 0.257 Mn
Calamos Global Total Return Fund CGO 11.390.53% 0.024 Mn
Gentex Corporation GNTX 23.120.52% 1.971 Mn
Global X FinTech ETF FINX 30.700.52% 0.039 Mn
Calamos Strategic Total Return Fund CSQ 19.220.52% 0.303 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.280.51% 0.013 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.170.51% 0.003 Mn
The ONE Group Hospitality, Inc. STKS 1.960.51% 0.011 Mn
Inovio Pharmaceuticals, Inc. INO 2.030.5% 0.634 Mn
Dime Community Bancshares, Inc. DCOM 29.890.5% 0.184 Mn
Cogint Inc. COGT 39.350.49% 1.719 Mn
Merchants Bancorp MBIN 34.630.49% 0.138 Mn
MidWestOne Financial Group, Inc. MOFG 40.820.49% 0.148 Mn
Invesco DWA Utilities Momentum ETF PUI 45.400.49% 0.006 Mn
Red River Bancshares Inc RRBI 71.550.49% 0.036 Mn
Hennessy Advisors, Inc. HNNA 10.380.48% 0.055 Mn
First Solar, Inc. FSLR 257.280.48% 1.365 Mn
Eastern Bankshares Inc EBC 18.910.48% 1.756 Mn
Laureate Education, Inc. LAUR 31.080.48% 1.171 Mn
CHS Inc CHSCP 27.700.47% 0.008 Mn
Cogentix Medical, Inc. CGNT 8.570.47% 0.259 Mn
StoneCastle Financial Corp BANX 21.560.47% 0.011 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 46.730.47% 0.079 Mn
Mammoth Energy Services, Inc. TUSK 2.160.47% 0.27 Mn
iShares Core S&P U.S. Growth ETF IUSG 169.240.46% 0.382 Mn
Global Indemnity Limited GBLI 28.620.46% 0.003 Mn
DBV Technologies S.A. DBVT 13.050.46% 0.979 Mn
Liberty Latin America Ltd. LILAK 8.800.46% 0.726 Mn
Perdoceo Education Corp PRDO 28.520.46% 0.503 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 36.980.46% 0.12 Mn
Sotherly Hotels Inc. SOHO 2.180.46% 0.038 Mn
Liberty Tax, Inc. TAX 28.630.46% 0 Mn
9F Inc ADR JFU 4.510.45% 0.004 Mn
Horizon Technology Finance Corporation HRZN 6.700.45% 0.518 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 59.810.45% 0.001 Mn
Marten Transport, Ltd. MRTN 11.190.45% 0.745 Mn
Plug Power, Inc. PLUG 2.240.45% 111.409 Mn
Immersion Corporation IMMR 6.810.44% 0.375 Mn
StealthGas, Inc. GASS 6.920.44% 0.146 Mn
First Trust Europe AlphaDEX Fund FEP 52.050.44% 0.023 Mn
Novavax, Inc. NVAX 6.870.44% 1.513 Mn
Star Bulk Carriers Corp. SBLK 20.500.44% 1.651 Mn
Ares Capital Corporation ARCC 20.910.43% 2.602 Mn
Adapthealth Corp Cl. A AHCO 9.380.43% 0.968 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.660.43% 0 Mn
Wisdomtree Cloud Computing Fund WCLD 34.990.43% 0.1 Mn
Stock Yards Bancorp, Inc. SYBT 67.320.42% 0.143 Mn
XOMA Corporation XOMA 31.130.42% 0.038 Mn
iShares Commodities Select Strategy ETF COMT 27.070.41% 0.07 Mn
Middlesex Water Company MSEX 51.350.41% 0.183 Mn
Northeast Bancorp NBN 92.590.41% 0.049 Mn
NeoGenomics, Inc. NEO 12.170.41% 1.234 Mn
News Corporation NWS 29.130.41% 0.695 Mn
Vanguard International Dividend Appreciation ETF VIGI 91.060.41% 0.21 Mn
U.S. Global Investors, Inc. GROW 2.490.4% 0.021 Mn
OFS Capital Corporation OFS 5.050.4% 0.059 Mn
Ishares ESG Advanced MSCI USA ETF USXF 57.850.4% 0.058 Mn
Johnson Outdoors Inc. JOUT 40.900.39% 0.035 Mn
Columbia Banking System, Inc. COLB 28.280.39% 1.978 Mn
TCG BDC, Inc. CGBD 12.940.39% 0.496 Mn
Oxford Lane Capital Corp. OXLC 15.280.39% 0.783 Mn
FVCBankcorp, Inc. FVCB 13.050.38% 0.024 Mn
Global X Cybersecurity ETF BUG 32.060.38% 0.357 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 58.300.38% 0.008 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.640.37% 0.001 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.890.37% 0.239 Mn
Black Diamond Therapeutics Inc BDTX 2.700.37% 2.21 Mn
Invesco Golden Dragon China ETF PGJ 29.770.37% 0.042 Mn
Rapid7, Inc. RPD 16.120.37% 1.129 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.390.36% 0.024 Mn
Goodrx Holdings Inc Cl A GDRX 2.750.36% 1.146 Mn
Kymera Therapeutics Inc KYMR 66.230.36% 0.742 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 82.900.36% 0.007 Mn
Rigel Pharmaceuticals, Inc. RIGL 47.380.36% 0.395 Mn
Construction Partners, Inc. ROAD 105.380.36% 0.262 Mn
ProShares UltraPro Short QQQ SQQQ 67.270.36% 31.726 Mn
Huntington Bancshares Incorporated HBAN 17.100.35% 22.713 Mn
Columbus McKinnon Corporation CMCO 17.090.35% 0.196 Mn
Cadence Design Systems, Inc. CDNS 337.300.35% 1.349 Mn
Legacy Housing Corporation LEGH 20.180.35% 0.114 Mn
The Realreal Inc REAL 14.210.35% 1.909 Mn
IF Bancorp, Inc. IROQ 26.340.34% 0 Mn
Paylocity Holding Corporation PCTY 146.300.34% 0.473 Mn
Qualys, Inc. QLYS 149.630.34% 0.347 Mn
Smith & Wesson Brands Inc SWBI 8.910.34% 0.65 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.340.33% 0.021 Mn
IES Holdings, Inc. IESC 420.730.33% 0.204 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.400.33% 0.005 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 127.000.33% 0.011 Mn
iShares ESG MSCI EAFE ETF ESGD 95.260.33% 0.288 Mn
Nature's Sunshine Products, Inc. NATR 21.170.33% 0.065 Mn
Siebert Financial Corp. SIEB 3.000.33% 0.013 Mn
Carter Bankshares Inc CARE 18.960.32% 0.06 Mn
iShares MSCI ACWI ex US Index Fund ACWX 66.820.32% 1.169 Mn
Landmark Bancorp Inc. LARK 28.000.32% 0.006 Mn
Lipocine Inc. LPCN 3.100.32% 0.017 Mn
Vodafone Group Plc VOD 12.630.32% 3.578 Mn
IPG Photonics Corporation IPGP 82.860.31% 0.164 Mn
ProShares Equities for Rising Rates ETF EQRR 64.870.31% 0.002 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.550.31% 1.31 Mn
SEI Investments Company SEIC 81.250.31% 0.526 Mn
SI-BONE, Inc. SIBN 19.240.31% 0.533 Mn
Spruce Biosciences Inc SPRB 90.440.31% 0.048 Mn
Vanguard International High Dividend Yield ETF VYMI 88.480.31% 0.77 Mn
FirstService Corporation FSV 154.910.3% 0.097 Mn
Advisorshares Fsm All Cap World ETF DWAW 44.150.3% 0 Mn
Astrotech Corporation ASTC 3.390.3% 0.003 Mn
Applied Materials, Inc. AMAT 269.440.3% 6.348 Mn
Oxford Lane Capital Corp. OXLCO 23.500.3% 0.019 Mn
Pioneer Bancorp Inc PBFS 13.520.3% 0.005 Mn
WSFS Financial Corporation WSFS 56.030.3% 0.403 Mn
International General Insurance Hldg Inc IGIC 24.020.29% 0.024 Mn
Greenlight Reinsurance, Ltd. GLRE 13.880.29% 0.161 Mn
AGNC Investment Corp. AGNC 10.490.29% 12.029 Mn
Momo Inc. MOMO 6.960.29% 0.296 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.800.29% 3.24 Mn
Stoke Therapeutics Inc STOK 31.050.29% 0.66 Mn
Kamada Ltd. KMDA 7.110.28% 0.041 Mn
First Citizens Bancshares FCNCP 21.550.28% 0.011 Mn
Deswell Industries, Inc. DSWL 3.580.28% 0.011 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.320.28% 0.106 Mn
First Community Corporation FCCO 29.390.27% 0.028 Mn
Colliers International Group Inc. CIGI 144.600.27% 0.078 Mn
Mid Penn Bancorp MPB 30.080.27% 0.084 Mn
News Corporation NWSA 25.630.27% 2.467 Mn
Orrstown Financial Services Inc ORRF 37.010.27% 0.291 Mn
Jive Software, Inc. JIVE 79.860.26% 0.094 Mn
OceanFirst Financial Corp. OCFC 19.480.26% 0.257 Mn
SunOpta, Inc. STKL 3.790.26% 0.644 Mn
Valley National Bancorp VLY 11.520.26% 4.476 Mn
Global X DAX Germany ETF DAX 44.220.25% 0.014 Mn
Ultragenyx Pharmaceutical Inc. RARE 36.540.25% 1.243 Mn
Sensus Healthcare, Inc. SRTS 4.020.25% 0.074 Mn
iShares Core MSCI Total International Stock ETF IXUS 84.480.24% 2.7 Mn
Alphatec Holdings, Inc. ATEC 21.280.24% 1.282 Mn
Newtek Business Services Corp. NEWTZ 25.050.24% 0.004 Mn
Trillium Therapeutics Inc. TRIL 20.510.24% 0.001 Mn
Western New England Bancorp, Inc. WNEB 12.780.24% 0.053 Mn
Kentucky First Federal Bancorp KFFB 4.310.23% 0.001 Mn
Credit Suisse AG GLDI 173.370.23% 0.006 Mn
First Trust United Kingdom AlphaDEX Fund FKU 48.820.23% 0.001 Mn
Extreme Networks, Inc. EXTR 17.450.23% 0.994 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 35.200.23% 0.62 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 76.830.23% 0.025 Mn
Capital Southwest Corporation CSWC 21.870.23% 0.286 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 92.530.23% 0.144 Mn
Radcom Ltd. RDCM 13.000.23% 0.186 Mn
Gladstone Investment Corporation GAIN 13.970.22% 0.128 Mn
First Trust International Equity Opportunities ETF FPXI 59.700.22% 0.005 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.590.22% 0 Mn
Global X Future Analytics Tech ETF AIQ 50.950.22% 1.383 Mn
Legend Biotech Corp ADR LEGN 27.810.22% 1.492 Mn
Hanmi Financial Corporation HAFC 28.200.21% 0.192 Mn
First Merchants Corporation FRME 37.600.21% 0.23 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 118.800.21% 0.01 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.230.21% 0.009 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.700.21% 0.002 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.600.21% 0.003 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.380.21% 0.012 Mn
Anika Therapeutics Inc. ANIK 9.490.21% 0.215 Mn
Resources Connection Inc RGP 4.860.21% 0.318 Mn
Seacoast Banking Corporation of Florida SBCF 32.630.21% 0.502 Mn
TFS Financial Corporation TFSL 14.130.21% 0.834 Mn
Vanguard Total International Stock ETF VXUS 75.230.21% 4.727 Mn
IZEA Worldwide, Inc. IZEA 5.020.2% 0.07 Mn
Hamilton Lane Incorporated HLNE 123.280.2% 0.67 Mn
Franklin Finl Svcs Corp FRAF 53.980.2% 0.032 Mn
iShares MSCI ACWI Index Fund ACWI 141.970.2% 3.014 Mn
Lamar Advertising Company LAMR 132.500.2% 0.247 Mn
Onespaworld Holdings Ltd OSW 20.010.2% 0.389 Mn
Phathom Pharmaceuticals Inc PHAT 14.700.2% 0.53 Mn
Invesco Nasdaq Internet ETF PNQI 54.380.2% 0.022 Mn
First Trust Cloud Computing ETF SKYY 131.250.2% 0.155 Mn
SLM Corporation SLM 30.160.2% 1.978 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.660.19% 0.004 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.690.19% 0.161 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.400.19% 0.002 Mn
Vanguard Russell 1000 Growth ETF VONG 122.870.19% 1.216 Mn
Washington Federal, Inc. WAFD 32.200.19% 0.556 Mn
Gladstone Commercial Corporation GOOD 10.880.18% 0.444 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.220.18% 0.538 Mn
First Trust Japan AlphaDEX Fund FJP 67.690.18% 0.012 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 78.730.18% 0.059 Mn
Monarch Casino & Resort, Inc. MCRI 96.170.18% 0.063 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.700.18% 0.008 Mn
Sprouts Farmers Market, Inc. SFM 85.250.18% 1.652 Mn
Global X Social Media ETF SOCL 55.340.18% 0.005 Mn
The York Water Company YORW 32.500.18% 0.065 Mn
Gulf Island Fabrication, Inc. GIFI 11.900.17% 0.244 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 113.800.17% 0.022 Mn
First Trust BuyWrite Income ETF FTHI 23.740.17% 0.525 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 35.340.17% 0.001 Mn
VictoryShares International Volatility Wtd ETF CIL 52.920.17% 0 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 77.530.17% 0.001 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 120.960.17% 0.022 Mn
Invesco KBW Regional Banking ETF KBWR 62.060.16% 0.001 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 38.500.16% 0.001 Mn
FormFactor, Inc. FORM 57.350.16% 0.421 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.870.16% 0.029 Mn
eBay Inc. EBAY 82.130.16% 2.682 Mn
Cohu, Inc. COHU 25.130.16% 0.539 Mn
Axsome Therapeutics, Inc. AXSM 148.040.16% 0.359 Mn
Broadcom Inc. AVGO 381.200.16% 8.293 Mn
Kezar Life Sciences, Inc. KZR 6.250.16% 0.024 Mn
iShares MSCI China ETF MCHI 61.980.16% 3.254 Mn
First Trust Rising Dividend Achievers ETF RDVY 69.160.16% 1.177 Mn
SPS Commerce, Inc. SPSC 83.630.16% 0.306 Mn
The Chefs' Warehouse, Inc. CHEF 60.390.15% 0.408 Mn
Global X S&P 500 Catholic Values ETF CATH 82.860.15% 0.053 Mn
Kazia Therapeutics Limited KZIA 13.270.15% 0.296 Mn
Principal Shareholder Yield Index ETF PY 52.360.15% 0.006 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.740.15% 1.489 Mn
Viemed Healthcare Inc VMD 6.770.15% 0.117 Mn
Community Trust Bancorp, Inc. CTBI 57.160.14% 0.048 Mn
Great Southern Bancorp, Inc. GSBC 62.360.13% 0.04 Mn
Central Federal Corporation CFBK 23.780.13% 0.031 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.380.13% 0.491 Mn
Bassett Furniture Industries, Incorporated BSET 15.610.13% 0.026 Mn
Afya Ltd Cl A AFYA 15.200.13% 0.091 Mn
Principal Price Setters Index ETF PSET 76.670.13% 0.003 Mn
Target Hospitality Corp TH 7.770.13% 0.311 Mn
Veeco Instruments Inc. VECO 31.490.13% 0.695 Mn
Vanguard Russell 1000 ETF VONE 310.400.13% 0.07 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.320.12% 0.272 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.680.12% 0.001 Mn
GDS Holdings Limited GDS 33.780.12% 0.435 Mn
First Hawaiian, Inc. FHB 25.330.12% 1.087 Mn
iShares Exponential Technologies ETF XT 74.970.12% 0.071 Mn
Inter Parfums, Inc. IPAR 82.130.11% 0.166 Mn
iShares ESG MSCI USA ETF ESGU 149.780.11% 0.615 Mn
Electronic Arts Inc. EA 203.440.11% 1.625 Mn
Cincinnati Financial Corporation CINF 163.010.11% 0.351 Mn
CHS Inc CHSCO 26.310.11% 0.023 Mn
Global X Conscious Companies ETF KRMA 44.300.11% 0.005 Mn
Newmark Group, Inc. NMRK 17.790.11% 1.099 Mn
Warner Music Group Corp Cl A WMG 27.890.11% 1.553 Mn
IG Acquisition Corp IGACU 10.010.1% 0.566 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.430.1% 0.005 Mn
Merus N.V. MRUS 96.220.1% 1.426 Mn
PotlatchDeltic Corporation PCH 38.860.1% 0.283 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 79.460.1% 0.002 Mn
Del Taco Restaurants, Inc. TACO 10.160.1% 0.02 Mn
United Security Bancshares UBFO 10.030.1% 0.03 Mn
Evoke Pharma, Inc. EVOK 10.940.09% 0.01 Mn
Nasdaq Smartphone Index Fund FT NXTG 107.810.09% 0.004 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 57.600.09% 0.004 Mn
QCR Holdings, Inc. QCRH 86.660.09% 0.19 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 25.470.08% 0.033 Mn
Concentrix Corporation CNXC 36.960.08% 1.301 Mn
ANI Pharmaceuticals, Inc. ANIP 82.740.08% 0.328 Mn
Global X SuperDividend Alternatives ETF ALTY 11.980.08% 0.014 Mn
Kura Oncology, Inc. KURA 11.980.08% 1.439 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 58.990.08% 0.001 Mn
Methanex Corporation MEOH 37.380.08% 0.501 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 73.930.08% 0 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 77.290.08% 0.642 Mn
Silicon Motion Technology Corporation SIMO 91.020.08% 0.325 Mn
Medallion Financial Corp. TAXI 51.150.08% 0.107 Mn
Vanguard Russell 3000 ETF VTHR 301.770.08% 0.022 Mn
First US Bancshares, Inc. FUSB 13.840.07% 0.004 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 27.140.07% 0.027 Mn
First Trust Strategic Income ETF FDIV 27.100.07% 0.069 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.880.07% 0.092 Mn
Crescent Capital Bdc Inc CCAP 14.570.07% 0.11 Mn
Kornit Digital Ltd. KRNT 13.950.07% 0.352 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 15.140.07% 0.006 Mn
Illumina, Inc. ILMN 128.030.06% 0.948 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 143.860.06% 0.08 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.240.06% 0.011 Mn
Flushing Financial Corporation FFIC 16.930.06% 0.262 Mn
Multi-Fineline Electronix, Inc. MFLX 16.980.06% 0 Mn
Magyar Bancorp, Inc. MGYR 16.760.06% 0.004 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.520.06% 3.124 Mn
Sotherly Hotels Inc. SOHOO 17.350.06% 0.01 Mn
Waterstone Financial, Inc. WSBF 16.140.06% 0.032 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.240.06% 0.012 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.790.05% 0.009 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 91.040.05% 0.008 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.740.05% 1.013 Mn
Liberty Media Corporation BATRK 38.590.05% 0.683 Mn
Invesco S&P SmallCap Industrials ETF PSCI 151.980.05% 0.001 Mn
iShares MSCI Qatar ETF QAT 18.940.05% 0.001 Mn
RCM Technologies, Inc. RCMT 20.180.05% 0.019 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880.04% 0.425 Mn
First Trust Senior Loan Fund ETF FTSL 45.970.04% 0.23 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.840.04% 0.005 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.610.04% 0.042 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.510.04% 0.047 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.610.04% 0.171 Mn
Alliance Resource Partners, L.P. ARLP 23.790.04% 0.211 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.380.04% 0.013 Mn
Parke Bancorp, Inc. PKBK 23.840.04% 0.023 Mn
Synaptics Incorporated SYNA 75.940.03% 0.518 Mn
iShares ESG MSCI EM ETF ESGE 44.110.02% 0.6 Mn
Cisco Systems, Inc. CSCO 77.760.01% 6.161 Mn
Charter Communications, Inc. CHTR 199.980.01% 1.587 Mn
iShares Short Treasury Bond ETF SHV 110.170.01% 3.397 Mn

All falling stocks

Company Closing ChangeVolume
Mingzhu Logistics Holdings Limited YGMZ 0.06-25% 18.5 Mn
Cross Country Healthcare, Inc. CCRN 7.55-20.11% 9.006 Mn
Lion Group Holding Ltd ADR LGHL 4.37-15.96% 0.104 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.83-15.28% 8.698 Mn
Capricor Therapeutics, Inc. CAPR 25.41-15.19% 6.762 Mn
Pliant Therapeutics Inc PLRX 1.31-14.94% 15.219 Mn
Zynex, Inc. ZYXI 1.02-12.07% 1.053 Mn
Daily Journal Corp. (S.C.) DJCO 440.46-11.9% 0.102 Mn
Synlogic, Inc. SYBX 1.15-11.54% 0.732 Mn
uniQure N.V. QURE 22.74-10.75% 7.425 Mn
iRobot Corporation IRBT 3.04-10.32% 35.505 Mn
Burning Rock Biotech Limited ADR BNR 20.55-9.67% 0.115 Mn
Ekso Bionics Holdings, Inc. EKSO 4.00-9.5% 3.95 Mn
Scienjoy Holding Corp SJ 0.57-8.06% 0.019 Mn
ENDRA Life Sciences Inc. NDRA 5.50-7.72% 0.387 Mn
Duluth Holdings Inc. DLTH 3.13-7.67% 0.062 Mn
C4 Therapeutics Inc CCCC 2.60-7.47% 2.71 Mn
Intel Corporation INTC 40.52-7.4% 86.616 Mn
Addex Therapeutics Ltd ADR ADXN 8.38-6.79% 0.008 Mn
LGI Homes, Inc. LGIH 50.61-6.54% 0.381 Mn
U.S. Auto Parts Network, Inc. PRTS 0.44-6.38% 1.669 Mn
Thryv Holdings Inc THRY 5.75-5.89% 0.63 Mn
FAT Brands Inc. FAT 0.50-5.66% 0.278 Mn
Workhorse Group, Inc. WKHS 0.85-5.56% 1 Mn
First Guaranty Bancshares, Inc. FGBI 4.80-5.51% 0.029 Mn
Medpace Holdings, Inc. MEDP 544.77-5.5% 0.58 Mn
Olb Group Inc OLB 1.08-5.26% 0.123 Mn
Allogene Therapeutics, Inc. ALLO 1.44-5.26% 1.541 Mn
Commercial Vehicle Group, Inc. CVGI 1.63-5.23% 0.123 Mn
Senmiao Technology Limited AIHS 1.33-5% 0.017 Mn
Stratus Properties Inc. STRS 21.71-4.86% 0.007 Mn
Research Frontiers Incorporated REFR 1.57-4.85% 0.035 Mn
Ncino Inc NCNO 24.34-4.81% 3.815 Mn
Hurco Companies, Inc. HURC 15.08-4.8% 0.068 Mn
ZK International Group Co., Ltd ZKIN 2.01-4.74% 0.011 Mn
Value Line, Inc. VALU 36.82-4.61% 0.002 Mn
Centrexion Therapeutics Corporation CNTX 1.04-4.59% 1.523 Mn
Children's Place, Inc. (The) PLCE 7.55-4.55% 0.194 Mn
Impinj, Inc. PI 156.79-4.5% 0.949 Mn
Liqtech International Inc LIQT 1.91-4.5% 0.031 Mn
CIM Commercial Trust Corporation CMCT 3.88-4.43% 0.424 Mn
Wynn Resorts, Limited WYNN 125.72-4.42% 2.61 Mn
Urban Outfitters, Inc. URBN 75.69-4.42% 1.035 Mn
Auburn National Bancorporation, Inc. AUBN 24.00-4.34% 0 Mn
Cogent Communications Holdings, Inc. CCOI 18.75-4.29% 1.036 Mn
TriMas Corporation TRS 32.72-4.27% 1.137 Mn
Smith-Midland Corp SMID 34.07-4.27% 0.007 Mn
Red Violet, Inc. RDVT 53.11-4.27% 0.061 Mn
Fossil Group, Inc. FOSL 3.59-4.27% 0.412 Mn
Neurotrope, Inc. NTRP 3.86-4.22% 0.019 Mn
ON Semiconductor Corporation ON 54.79-4.13% 6.157 Mn
Live Ventures Incorporated LIVE 9.99-4.13% 0.003 Mn
The Intergroup Corporation INTG 30.99-3.91% 0.013 Mn
Leslie's Inc LESL 2.72-3.89% 0.203 Mn
Scholastic Corporation SCHL 28.23-3.88% 0.495 Mn
Yunji Inc YJ 1.50-3.85% 0.001 Mn
Ribbon Communications Inc. RBBN 2.77-3.82% 0.95 Mn
Forrester Research, Inc. FORR 6.82-3.81% 0.08 Mn
Clarus Corporation CLAR 3.56-3.78% 0.149 Mn
The Goodyear Tire & Rubber Company GT 8.45-3.65% 5.583 Mn
Pulmatrix, Inc. PULM 4.27-3.61% 0.006 Mn
Optical Cable Corporation OCC 8.12-3.56% 0.019 Mn
Lakeland Industries, Inc. LAKE 15.22-3.55% 0.083 Mn
CVD Equipment Corporation CVV 3.31-3.5% 0.01 Mn
United Continental Holdings, Inc. UAL 104.72-3.47% 4.523 Mn
Marriott International MAR 296.05-3.46% 1.248 Mn
Swk Holdings Corp SWKH 17.14-3.44% 0.008 Mn
Vaxcyte Inc PCVX 46.07-3.42% 1.743 Mn
Upland Software, Inc. UPLD 1.72-3.37% 0.175 Mn
Superior Group of Companies, Inc. SGC 9.74-3.37% 0.06 Mn
Sinclair Broadcast Group, Inc. SBGI 14.65-3.36% 0.37 Mn
Castor Maritime Inc. CTRM 2.03-3.33% 0.077 Mn
Fulcrum Therapeutics Inc FULC 8.76-3.31% 0.821 Mn
Acacia Research Corporation ACTG 3.83-3.28% 0.144 Mn
Red Rock Resorts, Inc. RRR 56.33-3.26% 0.418 Mn
CBAK Energy Technology, Inc. CBAT 0.89-3.26% 0.205 Mn
Silicom Ltd SILC 14.99-3.23% 0.012 Mn
Weight Watchers International Inc WW 25.92-3.21% 0.21 Mn
Micron Technology, Inc. MU 226.64-3.21% 14.892 Mn
Transcat, Inc. TRNS 53.49-3.2% 0.207 Mn
Mogo Finance Technology Inc. MOGO 1.21-3.2% 0.061 Mn
Addus HomeCare Corporation ADUS 114.16-3.16% 0.188 Mn
Hovnanian Enterprises Inc HOVNP 19.38-3.15% 0.034 Mn
Catalyst Biosciences, Inc. CBIO 12.99-3.13% 1.412 Mn
Precipio, Inc. PRPO 24.61-3.11% 0.007 Mn
XBiotech Inc. XBIT 2.51-3.09% 0.044 Mn
Weyco Group, Inc. WEYS 30.81-3.08% 0.012 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.49-3.06% 0.244 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.48-3.03% 0.068 Mn
Insight Enterprises, Inc. NSIT 86.00-3.03% 0.303 Mn
HealthEquity, Inc. HQY 95.67-3.01% 1.555 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.97-3% 0.003 Mn
Daktronics, Inc. DAKT 17.45-2.95% 0.494 Mn
Flexsteel Industries, Inc. FLXS 40.22-2.94% 0.022 Mn
Gossamer Bio, Inc. GOSS 3.32-2.92% 1.72 Mn
My Size, Inc. MYSZ 1.01-2.88% 0.248 Mn
American Woodmark Corporation AMWD 55.36-2.88% 0.278 Mn
Costco Wholesale Corporation COST 895.90-2.86% 2.006 Mn
Saga Communications, Inc. SGA 11.64-2.84% 0.014 Mn
Credit Acceptance Corporation CACC 460.93-2.84% 0.11 Mn
Escalade, Incorporated ESCA 12.65-2.84% 0.028 Mn
World Acceptance Corporation WRLD 154.70-2.83% 0.141 Mn
Rocky Brands, Inc. RCKY 29.21-2.83% 0.031 Mn
Opera Limited OPRA 13.40-2.83% 0.888 Mn
Host Marriott Financial Trust HST 17.16-2.83% 5.726 Mn
Titan Machinery Inc. TITN 16.12-2.72% 0.165 Mn
Halozyme Therapeutics, Inc. HALO 62.90-2.72% 2.435 Mn
Jack In The Box Inc. JACK 19.33-2.72% 0.363 Mn
Onewater Marine Inc Cl A ONEW 11.19-2.7% 0.121 Mn
AstroNova, Inc. ALOT 7.20-2.7% 0.022 Mn
Service Properties Trust SVC 1.81-2.69% 0.782 Mn
ASML Holding N.V. ASML 1110.34-2.68% 0.89 Mn
Rentrak Corporation RENT 4.78-2.65% 0.031 Mn
Agenus Inc. AGEN 4.06-2.64% 0.517 Mn
Anavex Life Sciences Corp. AVXL 4.45-2.63% 1.505 Mn
Mercer International Inc. MERC 1.87-2.6% 0.488 Mn
China Recycling Energy Corporation CREG 1.13-2.59% 0.097 Mn
The Andersons, Inc. ANDE 50.69-2.54% 0.225 Mn
AmeriServ Financial Inc. ASRV 3.08-2.53% 0.002 Mn
Full House Resorts, Inc. FLL 2.71-2.52% 0.077 Mn
Verra Mobility Corporation VRRM 21.46-2.5% 1.755 Mn
Ucloudlink Group Inc ADR UCL 1.95-2.5% 0.006 Mn
Geovax Labs GOVX 0.39-2.5% 0.556 Mn
Caesars Entertainment Corporation CZR 22.94-2.47% 3.587 Mn
Douyu International Holdings Ltd Ads DOYU 6.75-2.46% 0.043 Mn
Datasea Inc. DTSS 1.20-2.44% 0.041 Mn
Eastern Company (The) EML 19.26-2.43% 0.005 Mn
Starbucks Corporation SBUX 85.01-2.41% 6.594 Mn
Travelzoo TZOO 6.93-2.39% 0.078 Mn
Bank7 Corp. BSVN 42.10-2.39% 0.006 Mn
Organigram Hlds Inc OGI 1.64-2.38% 0.271 Mn
CB Financial Services, Inc. CBFV 35.65-2.38% 0.017 Mn
Hooker Furniture Corporation HOFT 11.55-2.37% 0.026 Mn
Seanergy Maritime Holdings Corp SHIP 10.76-2.36% 0.268 Mn
DMC Global Inc. BOOM 6.21-2.36% 0.118 Mn
Village Super Market, Inc. VLGEA 34.98-2.35% 0.046 Mn
Urban One, Inc. UONEK 0.83-2.35% 0.027 Mn
Ligand Pharmaceuticals Incorporated LGND 188.50-2.35% 0.194 Mn
Reading International Inc RDI 1.25-2.34% 0.018 Mn
Limoneira Co LMNR 13.84-2.33% 0.064 Mn
Aviat Networks, Inc. AVNW 20.60-2.32% 0.093 Mn
Steven Madden, Ltd. SHOO 43.09-2.31% 0.832 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.27-2.31% 0.018 Mn
Innodata Inc. INOD 58.28-2.3% 0.621 Mn
JAKKS Pacific, Inc. JAKK 16.61-2.29% 0.069 Mn
MongoDB, Inc. MDB 396.72-2.27% 1.618 Mn
Anixa Biosciences, Inc. ANIX 4.74-2.27% 0.202 Mn
First Seacoast Bancorp FSEA 12.04-2.27% 0 Mn
Cns Pharmaceuticals Inc CNSP 6.51-2.25% 0.007 Mn
Beasley Broadcast Group, Inc. BBGI 3.94-2.23% 0.002 Mn
Grupo Financiero Galicia S.A. GGAL 51.78-2.21% 1.123 Mn
E.W. Scripps Company (The) SSP 4.45-2.2% 1.265 Mn
Fuel Tech, Inc. FTEK 1.79-2.19% 0.049 Mn
Profound Medical Corp PROF 6.75-2.17% 0.061 Mn
Gaming and Leisure Properties, Inc. GLPI 42.77-2.17% 3.068 Mn
VirTra, Inc. VTSI 4.99-2.16% 0.038 Mn
Omnicell, Inc. OMCL 39.61-2.15% 0.566 Mn
Wingstop Inc. WING 262.89-2.14% 0.888 Mn
MacroGenics, Inc. MGNX 1.37-2.14% 2.463 Mn
Cimpress N.V CMPR 72.11-2.14% 0.172 Mn
Kandi Technologies Group, Inc. KNDI 0.92-2.13% 0.14 Mn
Universal Forest Products, Inc. UFPI 90.75-2.12% 0.283 Mn
QuinStreet, Inc. QNST 14.84-2.11% 0.729 Mn
Commvault Systems, Inc. CVLT 121.34-2.11% 0.688 Mn
B. Riley Financial, Inc. RILYZ 9.35-2.09% 0.061 Mn
Republic Bancorp, Inc. RBCAA 68.95-2.09% 0.024 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.87-2.09% 0.009 Mn
Ferroglobe PLC GSM 4.68-2.09% 0.697 Mn
Vera Bradley, Inc. VRA 2.37-2.07% 0.572 Mn
Liberty Global plc LBTYK 10.96-2.06% 0.894 Mn
Crowdstrike Holdings Inc CRWD 513.35-2.06% 1.472 Mn
B. Riley Financial, Inc. RILYL 4.30-2.05% 0.001 Mn
Medallion Financial Corp. MFIN 10.02-2.05% 0.034 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 57.63-2.04% 0 Mn
Ulta Beauty, Inc. ULTA 533.54-2.02% 0.947 Mn
AAON, Inc. AAON 86.85-2.01% 1.437 Mn
L.B. Foster Company FSTR 26.76-2.01% 0.008 Mn
Solar Senior Capital Ltd. SUNS 9.78-2% 0.081 Mn
Marvell Technology Group Ltd. MRVL 98.20-2% 14.146 Mn
The Bancorp, Inc. TBBK 65.65-1.99% 0.488 Mn
Shoe Carnival, Inc. SCVL 18.22-1.99% 0.471 Mn
Steel Dynamics, Inc. STLD 168.11-1.98% 1.726 Mn
Seneca Foods Corp. SENEA 115.93-1.97% 0.066 Mn
Dorman Products, Inc. DORM 126.36-1.97% 0.15 Mn
Kaixin Auto Holdings KXIN 4.07-1.93% 0.316 Mn
VCA Inc. WOOF 3.07-1.92% 1.807 Mn
Penn National Gaming, Inc. PENN 14.29-1.92% 2.437 Mn
RGC Resources Inc. RGCO 22.12-1.91% 0.005 Mn
Ultra Clean Holdings, Inc. UCTT 26.33-1.9% 0.511 Mn
Bloomin' Brands, Inc. BLMN 6.75-1.89% 2.059 Mn
Hirequest Inc HQI 8.33-1.88% 0.01 Mn
Gilead Sciences, Inc. GILD 122.66-1.87% 2.05 Mn
Ingles Markets, Incorporated IMKTA 76.18-1.87% 0.071 Mn
Newell Brands Inc. NWL 3.69-1.86% 4.933 Mn
Liberty Global plc LBTYA 11.07-1.86% 1.55 Mn
Achieve Life Sciences, Inc. ACHV 4.79-1.84% 1.408 Mn
Harmonic Inc. HLIT 9.58-1.84% 0.602 Mn
NMI Holdings Inc NMIH 37.50-1.83% 0.387 Mn
Koss Corporation KOSS 4.85-1.82% 0.018 Mn
Euro Tech Holdings Company Limited CLWT 1.08-1.82% 0.011 Mn
Datadog Inc Cl A DDOG 153.00-1.82% 3.658 Mn
AdvisorShares Vice ETF ACT 37.92-1.79% 0.328 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.00-1.78% 0.095 Mn
First Community Bankshares, Inc. FCBC 33.20-1.78% 0.035 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.57-1.76% 0.006 Mn
The Kraft Heinz Company KHC 24.59-1.76% 8.296 Mn
Global Self Storage, Inc. SELF 5.06-1.75% 0.035 Mn
Edesa Biotech Inc EDSA 1.69-1.74% 0.031 Mn
Bionano Genomics, Inc. BNGO 1.70-1.73% 0.202 Mn
NetSol Technologies Inc. NTWK 2.85-1.72% 0.031 Mn
Amkor Technology, Inc. AMKR 43.18-1.71% 4.59 Mn
Amtech Systems, Inc. ASYS 8.61-1.71% 0.046 Mn
PetMed Express, Inc. PETS 1.73-1.7% 0.176 Mn
Cracker Barrel Old Country Store, Inc. CBRL 28.37-1.7% 0.721 Mn
Zumiez Inc. ZUMZ 27.28-1.69% 0.345 Mn
Westport Fuel Systems Inc WPRT 1.74-1.69% 0.042 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.86-1.69% 0.1 Mn
Trevi Therapeutics Inc TRVI 13.47-1.68% 2.805 Mn
Alnylam Pharmaceuticals, Inc. ALNY 465.34-1.68% 0.984 Mn
eXp World Holdings, Inc. EXPI 11.12-1.68% 0.824 Mn
Gohealth Inc Cl A GOCO 2.94-1.67% 0.028 Mn
Sotera Health Company SHC 16.56-1.66% 6.175 Mn
Pool Corporation POOL 241.92-1.65% 0.519 Mn
Lam Research Corporation LRCX 157.11-1.65% 3.425 Mn
Ericsson ERIC 9.52-1.65% 5.023 Mn
Safety Insurance Group, Inc. SAFT 74.87-1.64% 0.082 Mn
Pulse Biosciences, Inc PLSE 13.27-1.63% 0.178 Mn
Progyny Inc PGNY 24.15-1.63% 1.155 Mn
Cardlytics, Inc. CDLX 1.21-1.63% 0.701 Mn
Fathom Holdings Inc FTHM 1.21-1.63% 0.108 Mn
G. Willi-Food International, Ltd. WILC 25.55-1.62% 0.004 Mn
Vertex Inc Cl A VERX 19.46-1.62% 1.075 Mn
Astronics Corporation ATRO 50.88-1.62% 0.454 Mn
C&F Financial Corporation CFFI 68.50-1.62% 0.002 Mn
Barrett Business Services, Inc. BBSI 34.91-1.61% 0.118 Mn
Vericel Corporation VCEL 36.79-1.6% 0.489 Mn
LKQ Corporation LKQ 28.87-1.6% 3.026 Mn
electroCore, Inc. ECOR 4.92-1.6% 0.035 Mn
Ultralife Corporation ULBI 5.56-1.59% 0.018 Mn
Sanofi SNY 48.90-1.59% 1.985 Mn
American Airlines Group, Inc. AAL 14.33-1.58% 48.568 Mn
Northwestern Corp NWE 65.67-1.57% 0.452 Mn
UFP Technologies, Inc. UFPT 216.23-1.56% 0.148 Mn
Melco Resorts & Entertainment Limited MLCO 8.83-1.56% 0.863 Mn
Akamai Technologies, Inc. AKAM 86.60-1.56% 0.777 Mn
Amphastar Pharmaceuticals, Inc. AMPH 27.15-1.56% 0.405 Mn
ACI Worldwide, Inc. ACIW 46.35-1.55% 0.581 Mn
Expedia Group, Inc. EXPE 258.37-1.54% 0.65 Mn
SLM Corporation SLMBP 74.00-1.53% 0.005 Mn
Sonos, Inc. SONO 18.76-1.52% 1.038 Mn
Amgen Inc. AMGN 340.16-1.52% 3.696 Mn
Donegal Group, Inc. DGICB 16.83-1.52% 0.001 Mn
CorVel Corp. CRVL 70.36-1.51% 0.148 Mn
Donegal Group, Inc. DGICA 19.63-1.51% 0.128 Mn
Universal Electronics Inc. UEIC 3.28-1.5% 0.059 Mn
Phibro Animal Health Corporation PAHC 40.77-1.5% 0.257 Mn
Brighthouse Financial Inc BHFAO 16.45-1.5% 0.13 Mn
FS Bancorp, Inc. FSBW 39.50-1.5% 0.02 Mn
Brighthouse Financial Inc BHFAN 13.25-1.49% 0.087 Mn
Global Water Resources, Inc. GWRS 8.62-1.49% 0.112 Mn
JetBlue Airways Corporation JBLU 4.64-1.49% 10.422 Mn
Relmada Therapeutics Inc RLMD 4.00-1.48% 0.879 Mn
Cavco Industries, Inc. CVCO 577.99-1.48% 0.215 Mn
Energy Recovery, Inc. ERII 14.68-1.48% 0.285 Mn
Sohu.com Limited SOHU 15.56-1.46% 0.036 Mn
Opko Health, Inc. OPK 1.35-1.46% 1.282 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.13-1.45% 0.078 Mn
TripAdvisor, Inc. TRIP 15.04-1.44% 1.083 Mn
Paychex, Inc. PAYX 111.76-1.44% 2.153 Mn
MiMedx Group, Inc MDXG 6.86-1.44% 0.669 Mn
Alterity Therapeutics Ltd ATHE 3.43-1.44% 0.006 Mn
eHealth, Inc. EHTH 4.10-1.44% 0.25 Mn
Telos Corp TLS 5.55-1.42% 0.737 Mn
Apogee Enterprises, Inc. APOG 37.58-1.42% 0.142 Mn
Amazon.com, Inc. AMZN 229.10-1.41% 27.286 Mn
Exelon Corp EXC 43.91-1.41% 9.42 Mn
Richardson Electronics, Ltd. RELL 10.66-1.39% 0.033 Mn
Ark Restaurants Corp. ARKR 7.09-1.39% 0.001 Mn
TriCo Bancshares TCBK 48.73-1.38% 0.099 Mn
Academy Sports and Outdoors Inc ASO 49.29-1.38% 1.12 Mn
Gibraltar Industries, Inc. ROCK 49.67-1.37% 0.225 Mn
Gaming ETF Vaneck BJK 41.81-1.37% 0.001 Mn
TrueCar, Inc. TRUE 2.17-1.36% 0.862 Mn
Plumas Bancorp PLBC 43.67-1.36% 0.014 Mn
Mersana Therapeutics, Inc. MRSN 27.47-1.36% 0.071 Mn
GCI Liberty, Inc. GLIBA 30.36-1.36% 0.11 Mn
J & J Snack Foods Corp. JJSF 91.20-1.36% 0.195 Mn
Sutter Rock Capital Corp SSSS 9.47-1.35% 0.14 Mn
Peloton Interactive Inc PTON 6.58-1.35% 4.739 Mn
Diversified Healthcare Trust DHCNI 16.76-1.35% 0.015 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.35-1.35% 0.149 Mn
Texas Instruments Incorporated TXN 180.15-1.34% 2.74 Mn
The Cheesecake Factory Incorporated CAKE 47.75-1.34% 0.448 Mn
China Natural Resources, Inc. CHNR 3.69-1.34% 0.012 Mn
Varonis Systems, Inc. VRNS 31.10-1.33% 1.357 Mn
Vanda Pharmaceuticals Inc. VNDA 5.20-1.33% 0.466 Mn
Park-Ohio Holdings Corp. PKOH 21.44-1.33% 0.035 Mn
The Simply Good Foods Company SMPL 18.74-1.32% 1.346 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 105.25-1.32% 0.001 Mn
Materialise NV MTLS 5.97-1.32% 0.327 Mn
Capitol Federal Financial, Inc. CFFN 6.74-1.32% 0.639 Mn
MGE Energy Inc. MGEE 78.92-1.31% 0.102 Mn
Canterbury Park Holding Corporation CPHC 15.07-1.31% 0 Mn
Euronet Worldwide, Inc. EEFT 74.01-1.31% 0.759 Mn
Fiserv, Inc. FISV 66.07-1.31% 4.612 Mn
IAC/InterActiveCorp IAC 36.17-1.31% 0.958 Mn
ClearSign Combustion Corporation CLIR 0.76-1.3% 0.02 Mn
National Vision Holdings, Inc. EYE 28.15-1.3% 0.964 Mn
Westamerica Bancorporation WABC 48.15-1.29% 0.081 Mn
Union Bankshares, Inc. UNB 23.09-1.28% 0.013 Mn
DLH Holdings Corp. DLHC 6.20-1.27% 0.009 Mn
Duos Technologies Group Inc DUOT 10.10-1.27% 0.135 Mn
First Trust Nasdaq Semiconductor ETF FTXL 129.53-1.27% 0.042 Mn
360 Finance, Inc. QFIN 18.74-1.26% 2.117 Mn
Patrick Industries, Inc. PATK 106.97-1.26% 0.194 Mn
Vertex Pharmaceuticals Incorporated VRTX 457.36-1.25% 1.519 Mn
36Kr Holdings Inc ADR KRKR 4.75-1.25% 0.001 Mn
Hingham Institution for Savings HIFS 298.97-1.25% 0.044 Mn
Regency Centers Corporation REG 69.07-1.24% 1.382 Mn
Metrocity Bankshares Inc MCBS 27.05-1.24% 0.026 Mn
Crocs, Inc. CROX 88.24-1.24% 1.193 Mn
Apple Inc. AAPL 280.65-1.23% 22.576 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.89-1.23% 0.359 Mn
Selective Insurance Group, Inc. SIGI 77.10-1.22% 0.448 Mn
Carver Bancorp, Inc. CARV 1.62-1.22% 0.015 Mn
Wah Fu Education Group Ltd WAFU 1.63-1.21% 0.009 Mn
MicroStrategy Incorporated MSTR 186.11-1.21% 12.391 Mn
Atlantic American Corporation AAME 2.45-1.21% 0.02 Mn
Columbia Sportswear Company COLM 54.51-1.21% 0.438 Mn
Uniti Group Inc. UNIT 6.58-1.2% 1.249 Mn
Organogenesis Holdings Inc. ORGO 4.93-1.2% 0.519 Mn
Central Garden & Pet Company CENTA 30.38-1.2% 0.239 Mn
CoStar Group, Inc. CSGP 68.19-1.2% 2.329 Mn
Domo, Inc. DOMO 11.57-1.2% 0.484 Mn
Papa John's International, Inc. PZZA 42.36-1.19% 0.527 Mn
Option Care Health Inc OPCH 29.90-1.19% 1.72 Mn
Navient Corporation NAVI 12.45-1.19% 1.044 Mn
BlackLine, Inc. BL 58.04-1.19% 0.531 Mn
Pacific City Financial Corporation PCB 21.80-1.18% 0.029 Mn
Peoples Financial Services Corp. PFIS 50.02-1.17% 0.024 Mn
Matthews International Corporation MATW 24.50-1.17% 0.31 Mn
National Beverage Corp. FIZZ 34.74-1.17% 0.219 Mn
ICU Medical, Inc. ICUI 142.35-1.17% 0.305 Mn
IDEXX Laboratories, Inc. IDXX 717.47-1.17% 0.526 Mn
Investors Title Company ITIC 259.61-1.17% 0.009 Mn
i3 Verticals, Inc. IIIV 23.09-1.16% 0.25 Mn
Natural Alternatives International, Inc. NAII 3.45-1.15% 0.001 Mn
Synergetics USA, Inc. SURG 1.73-1.14% 0.052 Mn
Repros Therapeutics Inc. RPRX 39.15-1.14% 4.402 Mn
Kelly Services, Inc. KELYB 8.70-1.14% 0.001 Mn
Tiptree Inc. TIPT 18.41-1.13% 0.162 Mn
SPAR Group, Inc. SGRP 0.88-1.12% 0.115 Mn
Innospec Inc. IOSP 74.01-1.12% 0.116 Mn
Texas Roadhouse, Inc. TXRH 167.13-1.11% 0.686 Mn
Reynolds Consumer Products Inc REYN 24.15-1.11% 0.757 Mn
Dime Community Bancshares DCOMP 18.66-1.11% 0.01 Mn
Xunlei Limited XNET 7.21-1.1% 0.225 Mn
West Bancorporation WTBA 22.48-1.1% 0.019 Mn
Ryanair Holdings plc RYAAY 64.97-1.1% 1.34 Mn
Alpha and Omega Semiconductor Limited AOSL 21.48-1.1% 0.252 Mn
Health Catalyst Inc HCAT 2.69-1.1% 0.409 Mn
SkyWest, Inc. SKYW 102.13-1.08% 0.285 Mn
Motorcar Parts of America, Inc. MPAA 12.98-1.07% 0.086 Mn
ICON plc ICLR 185.77-1.07% 1.654 Mn
ChipMOS TECHNOLOGIES INC. IMOS 27.77-1.07% 0.008 Mn
Xcel Brands, Inc XELB 0.93-1.06% 0.005 Mn
Verisk Analytics, Inc. VRSK 222.09-1.06% 1.227 Mn
The Lovesac Company LOVE 13.96-1.06% 0.324 Mn
Central Garden & Pet Company CENT 33.54-1.06% 0.098 Mn
IRIDEX Corporation IRIX 0.93-1.06% 0.04 Mn
Visteon Corporation VC 100.57-1.05% 0.648 Mn
Noodles & Company NDLS 0.94-1.05% 0.395 Mn
McGrath RentCorp MGRC 103.32-1.05% 0.074 Mn
AnaptysBio, Inc. ANAB 43.30-1.05% 0.592 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.09-1.05% 0.246 Mn
Northwest Bancshares, Inc. NWBI 12.34-1.04% 0.746 Mn
LM Funding America, Inc. LMFA 0.95-1.04% 0.224 Mn
PC Connection, Inc. CNXN 58.43-1.03% 0.07 Mn
Industrial Logistics Properties Trust ILPT 5.76-1.03% 0.265 Mn
Invesco S&P SmallCap Materials ETF PSCM 80.62-1.02% 0 Mn
National Bankshares, Inc. NKSH 30.23-1.02% 0.009 Mn
Incyte Corporation INCY 100.46-1.02% 2.089 Mn
Theravance Biopharma, Inc. TBPH 18.70-1.01% 0.331 Mn
Alliant Energy Corporation LNT 65.71-1.01% 2.795 Mn
Casella Waste Systems, Inc. CWST 94.71-1.01% 0.428 Mn
Conduent Inc CNDT 1.98-1% 1.134 Mn
Quhuo Limited ADR QH 1.00-0.99% 0.095 Mn
NBT Bancorp Inc. NBTB 41.82-0.99% 0.134 Mn
Monster Beverage Corporation MNST 73.26-0.99% 4.521 Mn
FSB Bancorp, Inc. FSBC 35.01-0.99% 0.037 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 306.34-0.98% 3.378 Mn
Transmedics Group Inc TMDX 138.74-0.97% 0.347 Mn
Accuray Incorporated ARAY 1.02-0.97% 0.817 Mn
Linn Energy, LLC LINE 36.00-0.96% 0.808 Mn
Cocrystal Pharma, Inc. COCP 1.03-0.96% 0.049 Mn
Arvinas, Inc. ARVN 12.55-0.95% 1.504 Mn
Sierra Bancorp BSRR 32.37-0.95% 0.041 Mn
Franklin Electric Co., Inc. FELE 94.51-0.95% 0.144 Mn
iShares MSCI Turkey ETF TUR 33.55-0.94% 0.155 Mn
SSR Mining Inc. SSRM 21.24-0.93% 0.98 Mn
Liquidity Services, Inc. LQDT 29.89-0.93% 0.153 Mn
BancFirst Corporation BANF 110.18-0.93% 0.123 Mn
C.H. Robinson Worldwide, Inc. CHRW 158.05-0.93% 1.278 Mn
Millicom International Cellular S.A. TIGO 51.88-0.92% 0.466 Mn
Cass Information Systems, Inc CASS 43.20-0.92% 0.07 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.45-0.92% 0.413 Mn
iRhythm Technologies, Inc. IRTC 181.35-0.92% 0.39 Mn
ScanSource, Inc. SCSC 41.40-0.91% 0.129 Mn
Predictive Oncology Inc POAI 5.46-0.91% 0.041 Mn
Photronics, Inc. PLAB 24.02-0.91% 0.629 Mn
Nathan's Famous, Inc. NATH 93.07-0.91% 0.078 Mn
Criteo S.A. CRTO 19.58-0.91% 0.625 Mn
Ichor Holdings ICHR 17.39-0.91% 0.588 Mn
Astrazeneca Plc AZN 90.03-0.9% 5.251 Mn
BioMarin Pharmaceutical Inc. BMRN 53.82-0.9% 1.887 Mn
Equinix, Inc. EQIX 726.09-0.9% 0.721 Mn
CommScope Holding Company, Inc. COMM 18.85-0.89% 1.746 Mn
DXP Enterprises, Inc. DXPE 98.15-0.89% 0.132 Mn
Sabra Health Care REIT, Inc. SBRA 19.05-0.88% 3.955 Mn
Collegium Pharmaceutical, Inc. COLL 47.43-0.88% 0.27 Mn
HealthStream, Inc. HSTM 24.71-0.88% 0.109 Mn
Tela Bio Inc TELA 1.14-0.87% 0.146 Mn
Priority Technology Holdings, Inc. PRTH 5.73-0.87% 0.45 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.98-0.87% 0.574 Mn
Comcast Corporation CMCSA 27.19-0.87% 25.262 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.47-0.86% 0.045 Mn
U.S. Gold Corp. USAU 17.20-0.86% 0.148 Mn
NetScout Systems, Inc. NTCT 26.98-0.85% 0.464 Mn
Manhattan Bridge Capital, Inc LOAN 4.69-0.85% 0.026 Mn
WD-40 Company WDFC 193.27-0.84% 0.068 Mn
NetEase, Inc. NTES 139.74-0.84% 0.577 Mn
First Internet Bancorp INBK 20.14-0.84% 0.029 Mn
Insmed, Inc. INSM 205.04-0.84% 1.861 Mn
Arrow Financial Corporation AROW 30.92-0.83% 0.056 Mn
Hoth Therapeutics, Inc. HOTH 1.19-0.83% 0.104 Mn
Apache Corp APA 26.73-0.82% 4.68 Mn
John B. Sanfilippo & Son, Inc. JBSS 71.93-0.81% 0.06 Mn
Tower Semiconductor Ltd. TSEM 115.08-0.8% 1.077 Mn
OSI Systems, Inc. OSIS 271.01-0.8% 0.204 Mn
Oaktree Specialty Lending Corporation OCSL 13.58-0.8% 0.801 Mn
Microbot Medical Inc. MBOT 2.47-0.8% 4.705 Mn
Beyond Meat Inc BYND 1.24-0.8% 56.334 Mn
Cronos Group Inc. CRON 2.49-0.8% 0.719 Mn
First Northwest Bancorp FNWB 9.97-0.8% 0.027 Mn
Goosehead Insurance, Inc. GSHD 75.30-0.8% 0.272 Mn
Inspired Entertainment, Inc. INSE 8.68-0.8% 0.161 Mn
Xcel Energy Inc. XEL 77.77-0.79% 6.758 Mn
Strattec Security Corporation STRT 79.23-0.79% 0.04 Mn
Norwood Financial Corp. NWFL 28.77-0.79% 0.011 Mn
Capital City Bank Group CCBG 42.54-0.79% 0.046 Mn
Precision Biosciences Inc DTIL 5.02-0.79% 0.195 Mn
Till Cap Res Vt Shrs TIL 11.40-0.78% 0.067 Mn
Semiconductor Vaneck ETF SMH 361.53-0.78% 3.113 Mn
Pmv Pharmaceuticals Inc PMVP 1.28-0.78% 0.188 Mn
Pepsico, Inc. PEP 146.91-0.78% 3.135 Mn
First Western Financial, Inc. MYFW 24.06-0.78% 0.056 Mn
Curevac N.V. CVAC 5.12-0.78% 0.592 Mn
Jfrog Ltd FROG 62.09-0.78% 1.27 Mn
Ituran Location and Control Ltd. ITRN 39.44-0.78% 0.116 Mn
Capital Bancorp, Inc. CBNK 28.45-0.77% 0.081 Mn
Upwork Inc. UPWK 19.58-0.76% 2.954 Mn
Martin Midstream Partners L.P. MMLP 2.60-0.76% 0.005 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 57.20-0.76% 0.005 Mn
ImmuCell Corporation ICCC 5.21-0.76% 0.047 Mn
PDL Community Bancorp PDLB 15.87-0.75% 0.072 Mn
Alkermes plc ALKS 29.31-0.75% 0.722 Mn
Biontech Se ADR BNTX 96.00-0.75% 1.609 Mn
Hasbro, Inc. HAS 81.85-0.75% 1.037 Mn
Viatris Inc VTRS 10.76-0.74% 5.229 Mn
Tandy Leather Factory, Inc. TLF 2.67-0.74% 0.018 Mn
S&T Bancorp, Inc. STBA 40.13-0.74% 0.158 Mn
Universal Display Corporation OLED 121.46-0.74% 0.352 Mn
Advanced Micro Devices, Inc. AMD 215.98-0.74% 17.028 Mn
Mission Produce Inc AVO 12.03-0.74% 0.205 Mn
VanEck Vectors Biotech ETF BBH 195.74-0.74% 0.007 Mn
TG Therapeutics, Inc. TGTX 31.38-0.73% 0.637 Mn
Zscaler, Inc. ZS 241.90-0.72% 1.061 Mn
Nutanix, Inc. NTNX 47.11-0.72% 4.175 Mn
Netflix, Inc. NFLX 103.21-0.72% 40.896 Mn
Lands' End, Inc. LE 16.57-0.72% 0.154 Mn
Avis Budget Group, Inc. CAR 133.85-0.72% 0.305 Mn
Washington Trust Bancorp, Inc. WASH 29.38-0.71% 0.088 Mn
Veracyte, Inc. VCYT 47.41-0.71% 0.896 Mn
Newtek Business Services Corp. NEWT 11.23-0.71% 0.201 Mn
BJ's Restaurants, Inc. BJRI 37.55-0.71% 0.35 Mn
1st Source Corporation SRCE 63.96-0.7% 0.079 Mn
Origin Agritech Limited SEED 1.41-0.7% 0.02 Mn
Lifeway Foods, Inc. LWAY 24.08-0.7% 0.076 Mn
Repro Med Sys Inc KRMD 5.68-0.7% 0.178 Mn
Alphabet Inc. GOOG 318.39-0.7% 9.714 Mn
Hutchison China MediTech Limited HCM 14.16-0.7% 0.008 Mn
Investcorp Credit Management Bdc Inc ICMB 2.84-0.7% 0.023 Mn
Spok Holdings, Inc. SPOK 13.03-0.69% 0.135 Mn
VanEck Vectors Pharmaceutical ETF PPH 99.85-0.69% 0.664 Mn
Creative Realities, Inc. CREX 2.88-0.69% 0.023 Mn
Inmode Ltd INMD 14.34-0.69% 0.414 Mn
Kelly Services, Inc. KELYA 8.69-0.69% 0.732 Mn
Zillow Group, Inc. ZG 73.37-0.68% 0.34 Mn
Huntington Bancshares Incorporated HBANP 17.41-0.68% 0.049 Mn
Columbia Financial, Inc. CLBK 16.85-0.65% 0.094 Mn
Hub Group, Inc. HUBG 39.65-0.65% 0.524 Mn
Zillow Group, Inc. Z 75.52-0.64% 1.212 Mn
Alphabet Inc. GOOGL 317.58-0.64% 14.362 Mn
Jerash Holdings (US), Inc. JRSH 3.09-0.64% 0.049 Mn
trivago N.V. TRVG 3.14-0.63% 0.012 Mn
Nova Measuring Instruments Ltd. NVMI 320.54-0.63% 0.275 Mn
argenx SE ARGX 915.97-0.63% 0.164 Mn
Fulgent Genetics, Inc. FLGT 28.30-0.63% 0.16 Mn
DENTSPLY SIRONA Inc. XRAY 11.27-0.62% 2.136 Mn
NXP Semiconductors N.V. NXPI 226.16-0.62% 1.079 Mn
El Pollo Loco Holdings, Inc. LOCO 11.22-0.62% 0.247 Mn
Diversified Healthcare Trust DHC 4.78-0.62% 0.454 Mn
Diversified Healthcare Trust DHCNL 17.52-0.62% 0.01 Mn
Northfield Bancorp, Inc. NFBK 11.43-0.61% 0.133 Mn
Dolphin Entertainment, Inc. DLPN 1.64-0.61% 0.038 Mn
G-III Apparel Group, LTD. GIII 29.45-0.61% 0.425 Mn
Yatra Online, Inc. YTRA 1.67-0.6% 0.242 Mn
Tenable Holdings, Inc. TENB 26.65-0.6% 1.606 Mn
CVB Financial Corporation CVBF 19.84-0.6% 0.798 Mn
Epsilon Energy Ltd. EPSN 5.01-0.6% 0.061 Mn
Hbt Financial Inc HBT 24.79-0.6% 0.037 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.38-0.59% 0.851 Mn
Allegiant Travel Company ALGT 79.44-0.59% 0.252 Mn
Crexendo Inc CXDO 6.71-0.59% 0.121 Mn
The Ensign Group, Inc. ENSG 177.94-0.59% 0.287 Mn
Synopsys, Inc. SNPS 463.74-0.58% 1.511 Mn
Provident Financial Holdings, Inc. PROV 15.30-0.58% 0.011 Mn
Gladstone Land Corporation LANDP 18.92-0.58% 0.021 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 64.70-0.58% 1.889 Mn
Interface, Inc. TILE 27.80-0.57% 0.338 Mn
Security National Financial Corporation SNFCA 8.74-0.57% 0.014 Mn
Repay Holdings Corp Cl A RPAY 3.48-0.57% 0.616 Mn
Nexstar Media Group, Inc. NXST 189.84-0.57% 0.194 Mn
First Bank FRBA 15.75-0.57% 0.043 Mn
21Vianet Group, Inc. VNET 8.84-0.56% 1.49 Mn
Nano Dimension Ltd. NNDM 1.79-0.56% 2.293 Mn
Newtek Business Services Corp. NEWTI 25.03-0.56% 0.003 Mn
American Outdoor Brands Inc AOUT 7.05-0.56% 0.086 Mn
Golden Entertainment, Inc. GDEN 28.36-0.56% 0.319 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.90-0.56% 0.007 Mn
GRAVITY Co., Ltd. GRVY 58.12-0.55% 0.011 Mn
Semler Scientific, Inc. SMLR 20.33-0.54% 0.506 Mn
Northeast Community Bancorp, Inc. NECB 21.96-0.54% 0.037 Mn
Open Lending Corp Cl A LPRO 1.85-0.54% 0.199 Mn
Camden National Corporation CAC 42.64-0.54% 0.062 Mn
GoPro, Inc. GPRO 1.84-0.54% 3.398 Mn
Skyworks Solutions, Inc. SWKS 69.00-0.53% 0.776 Mn
Monolithic Power Systems, Inc. MPWR 952.92-0.53% 0.204 Mn
Brighthouse Financial, Inc. BHFAL 16.90-0.53% 0.04 Mn
Dropbox, Inc. DBX 29.78-0.53% 2.262 Mn
Iheartmedia Inc IHRT 3.74-0.53% 0.423 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.60-0.52% 21.591 Mn
Nano-X Imaging Ltd NNOX 3.84-0.52% 1.127 Mn
Lakeland Financial Corporation LKFN 58.87-0.52% 0.071 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.97-0.52% 0.035 Mn
Fulton Financial Corp FULTP 19.29-0.52% 0.003 Mn
Ross Stores, Inc. ROST 177.09-0.51% 3.432 Mn
Polypid Ltd PYPD 3.94-0.51% 0.143 Mn
Okta, Inc. OKTA 85.90-0.51% 2.05 Mn
Cresud S.A.C.I.F. y A. CRESY 11.68-0.51% 0.198 Mn
Winmark Corporation WINA 428.02-0.5% 0.106 Mn
United Fire Group, Inc UFCS 35.98-0.5% 0.106 Mn
Lindblad Expeditions Holdings Inc. LIND 11.97-0.5% 0.455 Mn
Legg Mason Global Infrastructure ETF INFR 27.82-0.5% 0.001 Mn
Vanguard Long-Treasury ETF VGLT 56.46-0.49% 1.477 Mn
8x8 Inc EGHT 2.03-0.49% 0.413 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 32.59-0.49% 0.026 Mn
Weibo Corporation WB 10.28-0.48% 0.499 Mn
VeriSign, Inc. VRSN 248.73-0.48% 0.317 Mn
Starboard Value Acquisition Corp SVACU 10.40-0.48% 0 Mn
The Pennant Group Inc PNTG 28.94-0.48% 0.269 Mn
OneSpan Inc. OSPN 12.33-0.48% 0.596 Mn
iShares Asia 50 ETF AIA 95.73-0.48% 0.063 Mn
Amalgamated Bank AMAL 30.82-0.48% 0.123 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.78-0.48% 0.013 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.35-0.47% 0.002 Mn
BayCom Corp BCML 29.74-0.47% 0.01 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 59.12-0.47% 0.014 Mn
Repligen Corporation RGEN 165.76-0.46% 0.599 Mn
Lake Shore Bancorp, Inc. LSBK 15.02-0.46% 0.008 Mn
Autodesk, Inc. ADSK 305.82-0.46% 0.801 Mn
AudioCodes Ltd. AUDC 8.62-0.46% 0.109 Mn
Horizon Bancorp, Inc. HBNC 17.37-0.46% 0.246 Mn
WesBanco, Inc. WSBC 33.41-0.45% 0.489 Mn
Arbutus Biopharma Corporation ABUS 4.41-0.45% 0.512 Mn
Balchem Corporation BCPC 153.35-0.45% 0.156 Mn
Iovance Biotherapeutics, Inc. IOVA 2.20-0.45% 7.93 Mn
Bio-Techne Corp TECH 63.54-0.44% 1.443 Mn
Qorvo, Inc. QRVO 88.97-0.44% 0.609 Mn
CarGurus, Inc. CARG 35.86-0.44% 1.216 Mn
Morningstar, Inc. MORN 216.94-0.43% 0.292 Mn
Mondelez International, Inc. MDLZ 55.79-0.43% 5.494 Mn
Biomerica, Inc. BMRA 2.30-0.43% 0.009 Mn
Civista Bancshares, Inc. CIVB 23.16-0.43% 0.072 Mn
Esquire Financial Holdings, Inc. ESQ 104.07-0.43% 0.037 Mn
Genasys Inc GNSS 2.29-0.43% 0.145 Mn
NovoCure Limited NVCR 11.76-0.42% 1.787 Mn
CME Group Inc. CME 273.19-0.42% 2.413 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 57.57-0.42% 0 Mn
QUALCOMM Incorporated QCOM 174.35-0.41% 3.416 Mn
New Mountain Finance Corp NMFC 9.67-0.41% 0.883 Mn
Acadia Healthcare Company, Inc. ACHC 14.63-0.41% 2.99 Mn
EDAP TMS S.A. EDAP 2.40-0.41% 0.01 Mn
First United Corporation FUNC 38.60-0.41% 0.008 Mn
Independent Bank Corp. INDB 73.73-0.41% 0.171 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 143.75-0.4% 0.049 Mn
Booking Holdings Inc. BKNG 5027.20-0.4% 0.186 Mn
JD.com, Inc. JD 29.75-0.4% 4.499 Mn
Levy Acquisition Corp. TACOU 10.32-0.39% 0.004 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 236.55-0.39% 0.106 Mn
Omega Flex, Inc. OFLX 28.38-0.39% 0.022 Mn
Riverview Bancorp Inc RVSB 5.18-0.38% 0.033 Mn
Invesco Global Water ETF PIO 44.90-0.38% 0.005 Mn
Oportun Financial Corp OPRT 5.27-0.38% 0.33 Mn
NI Holdings, Inc. NODK 13.20-0.38% 0.005 Mn
Mattel, Inc. MAT 21.15-0.38% 1.392 Mn
Artesian Resources Corporation ARTNA 31.07-0.38% 0.05 Mn
Capnia, Inc. CAPN 10.57-0.38% 0.003 Mn
Global X SuperDividend REIT ETF SRET 21.77-0.37% 0.036 Mn
SB Financial Group, Inc. SBFG 21.70-0.37% 0.014 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.94-0.37% 0.01 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.49-0.37% 0.03 Mn
ATN International, Inc. ATNI 21.53-0.37% 0.04 Mn
Avnet, Inc. AVT 49.13-0.37% 0.813 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.37-0.37% 0.003 Mn
Cintas Corporation CTAS 184.03-0.37% 1.227 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.42-0.37% 0.019 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.39-0.36% 0.165 Mn
Southern Missouri Bancorp, Inc. SMBC 58.43-0.36% 0.031 Mn
Arch Capital Group Ltd. ACGL 92.39-0.36% 0.785 Mn
Alarm.com Holdings, Inc. ALRM 51.92-0.36% 0.375 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.55-0.36% 0.032 Mn
Sotherly Hotels Inc. SOHOB 16.93-0.35% 0.017 Mn
Analog Devices, Inc. ADI 277.26-0.35% 3.254 Mn
The Bank of Princeton BPRN 33.84-0.35% 0.005 Mn
Bentley Systems Incorporated Cl B BSY 42.47-0.35% 1.294 Mn
Brainsway Ltd ADR BWAY 17.13-0.35% 0.035 Mn
Global X Cloud Computing ETF CLOU 23.00-0.35% 0.074 Mn
iShares MSCI New Zealand ETF ENZL 46.01-0.35% 0.01 Mn
ProShares UltraPro QQQ TQQQ 55.50-0.34% 59.916 Mn
FRP Holdings, Inc. FRPH 23.14-0.34% 0.05 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.81-0.33% 0.046 Mn
Pinduoduo Inc. PDD 116.81-0.33% 4.222 Mn
MVB Financial Corp. MVBF 27.19-0.33% 0.098 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.64-0.33% 0.056 Mn
iShares Preferred and Income Securities ETF PFF 30.78-0.32% 3.466 Mn
Marathon Patent Group, Inc. MARA 12.43-0.32% 29.469 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 40.18-0.32% 0.067 Mn
Automatic Data Processing, Inc. ADP 259.40-0.32% 2.594 Mn
Popular, Inc. BPOPM 25.00-0.32% 0.011 Mn
Funko, Inc. FNKO 3.12-0.32% 0.509 Mn
German American Bancorp, Inc. GABC 40.10-0.32% 0.165 Mn
Valley National Bancorp VLYPP 25.36-0.31% 0.004 Mn
Freshpet, Inc. FRPT 61.99-0.31% 1.085 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.94-0.31% 0.001 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.67-0.31% 8.929 Mn
Invesco Water Resources ETF PHO 72.21-0.3% 0.064 Mn
Perion Network Ltd PERI 10.10-0.3% 0.227 Mn
Apex Technology Acquisition Corp APXTU 10.04-0.3% 0.002 Mn
UroGen Pharma Ltd. URGN 24.28-0.29% 0.716 Mn
OP Bancorp OPBK 13.64-0.29% 0.09 Mn
Innoviva, Inc. INVA 20.80-0.29% 0.683 Mn
TORM plc TRMD 21.27-0.28% 0.379 Mn
Shore Bancshares Inc SHBI 17.68-0.28% 0.134 Mn
Pinnacle Financial Partners Inc PNFPP 25.10-0.28% 0.008 Mn
PDF Solutions, Inc. PDFS 28.95-0.28% 0.289 Mn
iShares MBS ETF MBB 95.16-0.28% 3.144 Mn
Allegro Microsystems Inc ALGM 28.82-0.28% 1.603 Mn
AppFolio, Inc. APPF 235.76-0.28% 0.157 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.37-0.28% 0.013 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 89.12-0.28% 0.001 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 11.17-0.27% 0.003 Mn
Arcadia Biosciences, Inc. RKDA 3.65-0.27% 0.004 Mn
Invesco Dividend Achievers ETF PFM 51.76-0.27% 0.021 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.51-0.27% 0.196 Mn
111, Inc. YI 3.77-0.26% 0.013 Mn
Century Aluminum Company CENX 30.86-0.26% 1.352 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 109.25-0.26% 0.018 Mn
First Business Financial Services, Inc. FBIZ 54.35-0.26% 0.025 Mn
The Hackett Group, Inc. HCKT 19.12-0.26% 0.53 Mn
Mainstreet Bank MNSB 20.05-0.25% 0.07 Mn
Agios Pharmaceuticals, Inc. AGIO 27.42-0.25% 1.226 Mn
Enterprise Financial Services Corporation EFSC 55.72-0.25% 0.089 Mn
EZCORP, Inc. EZPW 20.02-0.25% 0.379 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.87-0.25% 0.183 Mn
Icahn Enterprises L.P. IEP 8.07-0.25% 0.357 Mn
Zions Bancorporation N.A. ZIONP 21.15-0.24% 0.004 Mn
T-Mobile US, Inc. TMUS 208.01-0.24% 3.694 Mn
National CineMedia, Inc. NCMI 4.13-0.24% 0.719 Mn
NanoVibronix, Inc. NAOV 4.09-0.24% 0.017 Mn
Merit Medical Systems, Inc. MMSI 84.09-0.24% 0.677 Mn
Agilysys, Inc. AGYS 126.41-0.24% 0.117 Mn
Blue Bird Corporation BLBD 50.91-0.24% 0.432 Mn
City Holding Company CHCO 122.49-0.24% 0.048 Mn
First Trust China AlphaDEX Fund FCA 28.82-0.24% 0.001 Mn
iShares International Treasury Bond ETF IGOV 42.10-0.24% 0.078 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.80-0.23% 2.168 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.25-0.23% 0.001 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.97-0.23% 0.056 Mn
Mercantile Bank Corporation MBWM 47.51-0.23% 0.064 Mn
AMERISAFE, Inc. AMSF 39.14-0.23% 0.116 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.79-0.23% 0.059 Mn
Sprott Focus Trust, Inc. FUND 8.66-0.23% 0.047 Mn
iShares Core S&P U.S. Value ETF IUSV 102.61-0.23% 0.821 Mn
TAT Technologies Ltd. TATT 40.12-0.22% 0.152 Mn
Credit Suisse AG SLVO 98.54-0.22% 0.019 Mn
Retail ETF Vaneck RTH 253.26-0.22% 0.003 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 31.60-0.22% 0.008 Mn
NAPCO Security Technologies, Inc. NSSC 40.93-0.22% 0.374 Mn
Cidara Therapeutics, Inc. CDTX 220.50-0.22% 0.454 Mn
Choiceone Financial COFS 31.63-0.22% 0.248 Mn
Cirrus Logic, Inc. CRUS 121.88-0.22% 0.461 Mn
Electro-Sensors, Inc. ELSE 4.60-0.22% 0 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.63-0.22% 0.004 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.86-0.22% 0.464 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.05-0.21% 1.612 Mn
Southern First Bancshares, Inc. SFST 52.35-0.21% 0.025 Mn
Clearpoint Neuro Inc CLPT 14.05-0.21% 0.281 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.52-0.21% 0.002 Mn
Independent Bank Corporation IBCP 33.92-0.21% 0.082 Mn
Invesco Strategic US ETF IUS 57.26-0.21% 0.044 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.09-0.2% 1.883 Mn
iShares MSCI Global Impact ETF SDG 85.11-0.2% 0.004 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 78.46-0.2% 0.003 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 19.52-0.2% 0.028 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.80-0.2% 0.001 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.38-0.2% 0.02 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.13-0.2% 0.019 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.55-0.2% 0.322 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.43-0.2% 0.011 Mn
Hologic, Inc. HOLX 74.86-0.2% 3.63 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.62-0.2% 0.028 Mn
J.B. Hunt Transport Services, Inc. JBHT 187.54-0.2% 1.596 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 122.38-0.2% 0.006 Mn
KLA-Tencor Corporation KLAC 1209.27-0.2% 0.209 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.02-0.19% 10.64 Mn
Stepstone Group Inc Cl A STEP 62.41-0.19% 0.656 Mn
Riot Blockchain, Inc RIOT 15.61-0.19% 10.56 Mn
Invesco S&P SmallCap Financials ETF PSCF 57.32-0.19% 0.001 Mn
Preferred Bank PFBC 95.22-0.19% 0.055 Mn
LCNB Corporation LCNB 16.06-0.19% 0.023 Mn
Vanguard Total Bond Market ETF BND 74.29-0.19% 7.338 Mn
CHS Inc CHSCL 25.66-0.19% 0.021 Mn
CSG Systems International, Inc. CSGS 77.27-0.19% 0.395 Mn
First Bancorp FBNC 51.61-0.19% 0.127 Mn
Generation Bio CO GBIO 5.22-0.19% 0.028 Mn
Gladstone Capital Corporation GLAD 21.16-0.19% 0.1 Mn
Intuitive Surgical, Inc. ISRG 568.63-0.19% 1.148 Mn
iShares Core Total USD Bond Market ETF IUSB 46.67-0.19% 3.053 Mn
TrustCo Bank Corp NY TRST 43.66-0.18% 0.104 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 100.44-0.18% 0.004 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 92.32-0.18% 0.385 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.92-0.18% 0.546 Mn
Heritage Commerce Corp HTBK 11.34-0.18% 0.296 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.59-0.18% 1.737 Mn
iShares Global Infrastructure ETF IGF 62.33-0.18% 0.694 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.98-0.17% 0.958 Mn
PostRock Energy Corporation PSTR 29.07-0.17% 0.002 Mn
Invesco BuyBack Achievers ETF PKW 133.08-0.17% 0.014 Mn
Otter Tail Corporation OTTR 82.60-0.17% 0.127 Mn
Neogen Corporation NEOG 5.93-0.17% 2.965 Mn
KVH Industries, Inc. KVHI 5.91-0.17% 0.058 Mn
FirstCash, Inc. FCFS 162.01-0.17% 0.271 Mn
First Mid-Illinois Bancshares, Inc. FMBH 40.28-0.17% 0.121 Mn
Huazhu Group Limited HTHT 47.20-0.17% 0.882 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.04-0.17% 2.712 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.63-0.16% 0.931 Mn
Valley National Bancorp VLYPO 25.39-0.16% 0.001 Mn
United Bankshares, Inc. UBSI 38.09-0.16% 0.417 Mn
BlackRock TCP Capital Corp. TCPC 6.13-0.16% 0.6 Mn
Simmons First National Corporation SFNC 18.79-0.16% 0.748 Mn
Peoples Bancorp Inc. PEBO 30.35-0.16% 0.102 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.83-0.16% 0.949 Mn
Denny's Corporation DENN 6.18-0.16% 4.032 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.42-0.16% 0.004 Mn
Gladstone Investment Corporation GAINL 25.19-0.16% 0.008 Mn
iShares GNMA Bond ETF GNMA 44.52-0.16% 0.008 Mn
Home Bancorp, Inc. HBCP 57.08-0.16% 0.012 Mn
Xeris Pharmaceuticals, Inc. XERS 6.72-0.15% 1.387 Mn
Wintrust Financial Corporation WTFC 136.51-0.15% 0.382 Mn
Vanguard Total Corporate Bond ETF VTC 78.04-0.15% 0.032 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.05-0.15% 0.004 Mn
Concrete Pumping Holdings, Inc. BBCP 6.63-0.15% 0.067 Mn
Copart, Inc. CPRT 38.79-0.15% 3.222 Mn
Corsair Gaming Inc CRSR 6.70-0.15% 1.07 Mn
Global X E-commerce ETF EBIZ 32.59-0.15% 0.025 Mn
Navient Corporation JSM 19.69-0.15% 0.005 Mn
Towers Watson & Co. TW 107.91-0.14% 1.008 Mn
Atlassian Corporation Plc TEAM 156.54-0.14% 1.871 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.16-0.14% 0.021 Mn
Pixelworks, Inc. PXLW 6.90-0.14% 0.064 Mn
Bandwidth Inc. BAND 14.71-0.14% 0.341 Mn
Vanguard Total World Bond ETF BNDW 69.59-0.14% 0.072 Mn
Popular, Inc. BPOP 117.10-0.14% 0.421 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.98-0.14% 0 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.96-0.14% 0.259 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.48-0.13% 0.231 Mn
Orthofix Medical Inc. OFIX 15.90-0.13% 0.134 Mn
Global X Millennials Thematic ETF MILN 46.88-0.13% 0.004 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.83-0.13% 0.146 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.84-0.13% 5.334 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.29-0.13% 0.003 Mn
Community West Bancshares CWBC 23.50-0.13% 0.153 Mn
First Financial Bankshares, Inc. FFIN 31.61-0.13% 0.922 Mn
Hudson Technologies, Inc. HDSN 7.63-0.13% 0.394 Mn
Wix.com Ltd. WIX 102.64-0.12% 1.341 Mn
Wendy's Company (The) WEN 8.55-0.12% 7.648 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.81-0.12% 0.103 Mn
Timberland Bancorp, Inc. TSBK 34.60-0.12% 0.009 Mn
Regeneron Pharmaceuticals, Inc. REGN 722.80-0.12% 1.067 Mn
Progress Software Corporation PRGS 43.33-0.12% 0.331 Mn
Oxford Lane Capital Corp. OXLCN 24.32-0.12% 0.003 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.32-0.12% 0 Mn
Demz Political Contributions ETF DEMZ 42.79-0.12% 0.002 Mn
Exact Sciences Corporation EXAS 101.13-0.12% 8.957 Mn
First Trust Capital Strength ETF FTCS 92.48-0.12% 0.574 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.75-0.12% 0.259 Mn
Stonex Group Inc SNEX 93.30-0.11% 0.312 Mn
Invesco Nasdaq 100 ETF QQQM 256.43-0.11% 2.411 Mn
Invesco QQQ Trust, Series 1 QQQ 622.86-0.11% 38.977 Mn
Peapack-Gladstone Financial Corporation PGC 28.12-0.11% 0.082 Mn
Oak Valley Bancorp (CA) OVLY 28.05-0.11% 0.006 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 118.24-0.11% 0.958 Mn
Liberty Broadband Corporation LBRDK 46.29-0.11% 1.09 Mn
Akero Therapeutics Inc AKRO 54.63-0.11% 2.283 Mn
Brighthouse Financial, Inc. BHF 65.52-0.11% 0.64 Mn
ProShares Ultra Nasdaq Biotechnology BIB 81.87-0.11% 0.013 Mn
Bank of Marin Bancorp BMRC 27.04-0.11% 0.053 Mn
Healthcare Services Group, Inc. HCSG 18.79-0.11% 0.514 Mn
Jazz Pharmaceuticals plc JAZZ 166.91-0.11% 0.845 Mn
Unity Bancorp, Inc. UNTY 52.15-0.1% 0.026 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.14-0.1% 0.05 Mn
Newhold Investment Corp. Cl A NHIC 10.36-0.1% 0.162 Mn
First Trust Low Duration Opportunities ETF LMBS 50.00-0.1% 0.703 Mn
Vanguard Total International Bond ETF BNDX 49.39-0.1% 3.235 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.00-0.1% 0.365 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.72-0.09% 3.919 Mn
Prothena Corporation plc PRTA 11.16-0.09% 1.161 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 22.00-0.09% 0.381 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.08-0.09% 0.961 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.97-0.09% 0.95 Mn
Dynavax Technologies Corporation DVAX 10.96-0.09% 1.501 Mn
Hope Bancorp, Inc. HOPE 10.93-0.09% 0.702 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.37-0.09% 0.612 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.88-0.09% 4.334 Mn
Nordson Corporation NDSN 238.41-0.08% 0.35 Mn
American Capital Agency Corp. AGNCP 24.94-0.08% 0.019 Mn
iShares Global Green Bond ETF BGRN 48.04-0.08% 0.049 Mn
CHS Inc CHSCM 25.02-0.08% 0.033 Mn
CHS Inc CHSCN 25.12-0.08% 0.034 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.46-0.08% 8.229 Mn
iShares Nasdaq Biotechnology Index Fund IBB 172.10-0.08% 1.054 Mn
Jamf Holding Corp JAMF 12.96-0.08% 1.429 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 55.12-0.07% 0.005 Mn
Vanguard Short-Term Treasury ETF VGSH 58.73-0.07% 2.641 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.80-0.07% 2.474 Mn
National Energy Services Reunited Corp. NESR 14.72-0.07% 1.367 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.48-0.07% 0.682 Mn
Business First Bancshares, Inc. BFST 26.88-0.07% 0.064 Mn
Meta Financial Group, Inc. CASH 74.06-0.07% 0.246 Mn
Chemung Financial Corp CHMG 53.59-0.07% 0.01 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 30.15-0.07% 0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 85.83-0.07% 0.023 Mn
International Money Express, Inc. IMXI 15.35-0.07% 0.139 Mn
Viavi Solutions Inc. VIAV 17.50-0.06% 2.171 Mn
Tarsus Pharmaceuticals Inc TARS 81.83-0.06% 0.304 Mn
StoneCo Ltd. STNE 15.73-0.06% 16.82 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.69-0.06% 0.116 Mn
Selective Insurance Group Inc SIGIP 16.85-0.06% 0.005 Mn
Avidity Biosciences Inc RNA 71.54-0.06% 2.514 Mn
Meridian Corporation MRBK 16.46-0.06% 0.07 Mn
Middlefield Banc Corp. MBCN 35.88-0.06% 0.01 Mn
First Trust California Municipal High income ETF FCAL 49.22-0.06% 0.014 Mn
Financial Institutions, Inc. FISI 31.24-0.06% 0.082 Mn
First Trust Managed Municipal ETF FMB 51.04-0.06% 0.205 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.83-0.06% 0.003 Mn
First Savings Financial Group, Inc. FSFG 31.68-0.06% 0.015 Mn
Hercules Offshore, Inc. HERO 30.91-0.06% 0.022 Mn
Invesco International BuyBack Achievers ETF IPKW 54.30-0.06% 0.062 Mn
Trimble Inc. TRMB 82.30-0.05% 1.411 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.16-0.05% 0.013 Mn
Avadel Pharmaceuticals plc AVDL 21.35-0.05% 2.525 Mn
Banner Corporation BANR 64.70-0.05% 0.118 Mn
BOK Financial Corporation BOKF 116.48-0.05% 0.212 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.58-0.05% 0.869 Mn
Diamond Hill Investment Group, Inc. DHIL 116.84-0.05% 0.021 Mn
iShares Select Dividend ETF DVY 141.82-0.05% 0.423 Mn
Elbit Systems Ltd. ESLT 480.11-0.05% 0.066 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.16-0.04% 1.275 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.24-0.04% 0.129 Mn
PACCAR Inc. PCAR 108.50-0.04% 4.429 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.46-0.04% 0.084 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.10-0.04% 0.037 Mn
CA Inc. CA 24.96-0.04% 0 Mn
CNB Financial Corporation CCNE 26.94-0.04% 0.123 Mn
East West Bancorp, Inc. EWBC 108.90-0.04% 0.47 Mn
iShares Fallen Angels USD Bond ETF FALN 27.49-0.04% 0.36 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.27-0.04% 0.065 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.49-0.04% 0.042 Mn
Ionis Pharmaceuticals, Inc. IONS 81.81-0.04% 2.318 Mn
MKS Instruments, Inc. MKSI 163.35-0.03% 0.844 Mn
Appian Corporation APPN 39.39-0.03% 0.395 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 71.41-0.03% 0.753 Mn
First Trust Dow Jones International Internet ETF FDNI 34.38-0.03% 0.045 Mn
Wahed FTSE USA Shariah ETF HLAL 62.60-0.03% 0.056 Mn
ACNB Corporation ACNB 49.44-0.02% 0.029 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.92-0.02% 0.772 Mn
Heidrick & Struggles International, Inc. HSII 58.94-0.02% 0.658 Mn
First Trust High Yield Long/Short ETF HYLS 41.90-0.02% 0.233 Mn
Vanguard Russell 2000 Value ETF VTWV 161.97-0.01% 0.009 Mn
Principal Financial Group Inc PFG 85.93-0.01% 0.935 Mn
American Electric Power Company AEP 118.05-0.01% 0.914 Mn
SCWorx Corp. WORX 0.250% 0.38 Mn
Werner Enterprises, Inc. WERN 28.790% 1.364 Mn
Vyne Therapeutics Inc VYNE 0.370% 0.395 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.246 Mn
Vanguard Russell 1000 Value ETF VONV 92.310% 0.563 Mn
Village Farms International, Inc. VFF 3.600% 2.535 Mn
Veru Inc. VERU 2.420% 0.084 Mn
UTStarcom Holdings Corp UTSI 2.470% 0.005 Mn
Trinity Biotech plc TRIB 1.000% 0.036 Mn
Tantech Holdings Ltd. TANH 1.120% 0.01 Mn
Del Taco Restaurants, Inc. TACOW 0.360% 0.001 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.300% 0.016 Mn
Presidio Property Trust Inc SQFT 3.960% 0.007 Mn
Spero Therapeutics, Inc. SPRO 2.280% 0.242 Mn
Sapiens International Corporation N.V. SPNS 43.290% 0.281 Mn
Solar Capital Ltd. SLRC 16.020% 0.185 Mn
Rackspace Technology Inc RXT 1.030% 0.923 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.600% 0.021 Mn
Republic Airways Holdings, Inc. RJET 19.010% 0.011 Mn
B. Riley Financial Inc RILYP 3.950% 0.011 Mn
Purple Innovation, Inc. PRPL 0.750% 0.24 Mn
ProPhase Labs, Inc. PRPH 0.140% 4.751 Mn
Phunware, Inc. PHUN 2.180% 0.112 Mn
Processa Pharmaceuticals Inc PCSA 0.270% 1.466 Mn
Oxford Square Capital Corp. OXSQ 1.840% 0.582 Mn
Oxford Lane Capital Corp. OXLCP 24.620% 0.003 Mn
Oxbridge Re Holdings Limited OXBRW 0.210% 0.008 Mn
Oxbridge Re Holdings Limited OXBR 1.360% 0.014 Mn
Oramed Pharmaceuticals Inc. ORMP 2.720% 0.062 Mn
Office Depot, Inc. ODP 27.970% 1.256 Mn
Northern Technologies International Corporation NTIC 7.400% 0.031 Mn
NN, Inc. NNBR 1.270% 0.528 Mn
Natural Health Trends Corp. NHTC 2.790% 0.028 Mn
Myriad Genetics, Inc. MYGN 7.330% 0.695 Mn
Magnite Inc MGNI 14.380% 0.923 Mn
Manhattan Associates, Inc. MANH 178.600% 0.405 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.320% 0.1 Mn
Lantronix, Inc. LTRX 5.620% 0.292 Mn
Liberty Broadband Corporation LBRDA 46.130% 0.076 Mn
Gladstone Land Corporation LAND 9.220% 0.359 Mn
Kearny Financial KRNY 7.420% 0.38 Mn
Ata Creativity Global AACG 1.080% 0.007 Mn
Arch Capital Group Ltd. ACGLO 21.080% 0.02 Mn
Advantage Solutions Inc ADV 0.960% 0.429 Mn
Adverum Biotechnologies, Inc. ADVM 4.170% 1.375 Mn
AGM Group Holdings Inc. AGMH 2.800% 0.021 Mn
AGNC Investment Corp. AGNCN 25.500% 0.009 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.480% 0.065 Mn
Akari Therapeutics Plc AKTX 0.340% 0.488 Mn
Alico, Inc. ALCO 37.420% 0.023 Mn
Aldeyra Therapeutics, Inc. ALDX 4.870% 0.697 Mn
Aemetis, Inc AMTX 1.630% 1.011 Mn
Apex Technology Acquisition Corp Cl A APXT 9.890% 0.044 Mn
Assertio Therapeutics, Inc. ASRT 0.780% 0.423 Mn
Aviragen Therapeutic AVIR 3.090% 0.498 Mn
Liberty Media Corporation BATRA 42.520% 0.038 Mn
Bicycle Therapeutics Plc ADR BCYC 7.140% 0.303 Mn
Bank of the James Financial Group, Inc. BOTJ 17.730% 0.002 Mn
Berry Petroleum Corporation BRY 3.440% 0.306 Mn
Bogota Financial Corp BSBK 8.350% 0.006 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.690% 0.998 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.570% 0.982 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060% 0.184 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.660% 0.028 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.000% 0.02 Mn
China Auto Logistics Inc. CALI 50.470% 0.039 Mn
CLPS Incorporation CLPS 0.900% 0.008 Mn
Ceragon Networks Ltd. CRNT 1.980% 0.288 Mn
Cue Biopharma, Inc. CUE 0.560% 0.188 Mn
Citizens & Northern Corp CZNC 20.500% 0.076 Mn
Equillium, Inc. EQ 0.870% 0.244 Mn
Esperion Therapeutics, Inc. ESPR 3.780% 4.308 Mn
Farmer Brothers Company FARM 1.540% 0.052 Mn
Fat Brands Inc 8.25% Series B FATBP 1.010% 0.047 Mn
First Trust CEF Income Opportunity ETF FCEF 22.960% 0.006 Mn
Fidus Investment Corporation FDUS 19.750% 0.412 Mn
Fifth Third Bancorp FITBI 25.770% 0.023 Mn
First Trust Municipal High Income ETF FMHI 47.850% 0.055 Mn
First Bancorp, Inc (ME) FNLC 26.140% 0.01 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.360% 0.014 Mn
First Trust Nasdaq Transportation ETF FTXR 37.770% 0.002 Mn
Gladstone Inv 6.5 C GAINN 25.060% 0.001 Mn
Geron Corporation GERN 1.270% 3.614 Mn
GigaMedia Limited GIGM 1.500% 0.004 Mn
Galapagos NV GLPG 31.770% 0.053 Mn
Growgeneration Corp GRWG 1.510% 0.13 Mn
Good Times Restaurants Inc. GTIM 1.250% 0.048 Mn
The Hain Celestial Group, Inc. HAIN 1.070% 1.57 Mn
Harvard Bioscience, Inc. HBIO 0.730% 0.487 Mn
Highway Holdings Limited HIHO 1.240% 0.005 Mn
Fusion Fuel Green Plc WT HTOOW 0.010% 0.011 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.470% 0.608 Mn
Identiv, Inc. INVE 3.440% 0.015 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.730% 1.423 Mn
Back to top Use Dark Theme