Full market report NASDAQ for 23 Thu July 2026

1298 stocks gained, and 3736 stocks fell

All gainers

Company	Closing	Change	Volume
NVE Corporation NVEC	134.23	56.1%	0.48 Mn
NovoCure Limited NVCR	19.99	28.39%	6.767 Mn
Antelope Enterprise Hldg Ltd AEHL	0.70	27.27%	91.766 Mn
Gentherm Inc THRM	45.61	26.52%	1.737 Mn
Domo, Inc. DOMO	3.96	25.71%	28.392 Mn
Richardson Electronics, Ltd. RELL	21.82	20.55%	1.066 Mn
Highway Holdings Limited HIHO	1.32	16.81%	1.158 Mn
Medpace Holdings, Inc. MEDP	605.41	15.07%	0.817 Mn
TDH Holdings, Inc. PETZ	1.36	13.33%	0.24 Mn
Processa Pharmaceuticals Inc PCSA	2.87	12.99%	0.104 Mn
Agenus Inc. AGEN	6.19	11.93%	2.024 Mn
Scienjoy Holding Corp SJ	0.77	11.59%	0.015 Mn
Inmed Pharmaceuticals Inc INM	1.85	10.78%	1.132 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.55	10%	0.21 Mn
Kaiser Aluminum Corporation KALU	180.60	9.91%	0.505 Mn
Aurora Mobile Limited JG	4.56	9.88%	0.006 Mn
Iconix Brand Group, Inc. ICON	1.02	9.68%	0.111 Mn
Urban One, Inc. UONEK	4.94	9.53%	0.02 Mn
U.S. Auto Parts Network, Inc. PRTS	4.80	8.6%	0.032 Mn
argenx SE ARGX	924.60	8.56%	0.608 Mn
Aemetis, Inc AMTX	1.85	8.19%	1.135 Mn
Sphere 3D Corp. ANY	1.76	7.98%	0.725 Mn
X4 Pharmaceuticals Inc XFOR	3.99	7.84%	0.58 Mn
KLX Energy Services Holdings, Inc. KLXE	2.40	7.62%	0.267 Mn
Catalyst Biosciences, Inc. CBIO	17.03	7.58%	0.348 Mn
Mercury Systems Inc MRCY	106.34	7.5%	0.797 Mn
Biovie Inc BIVI	1.44	7.46%	0.085 Mn
Tiziana Life Sciences plc TLSA	1.02	7.37%	0.491 Mn
Seanergy Maritime Holdings Corp SHIP	16.37	7.2%	0.285 Mn
Anixa Biosciences, Inc. ANIX	3.75	6.53%	0.277 Mn
First Citizens BancShares, Inc. FCNCA	2212.77	6.51%	0.205 Mn
Vicor Corporation VICR	231.38	6.46%	0.996 Mn
Rezolute Inc RZLT	5.31	6.41%	2.164 Mn
Mannatech, Incorporated MTEX	4.66	6.39%	0.013 Mn
Corcept Therapeutics Incorporated CORT	96.66	6.36%	0.981 Mn
Datasea Inc. DTSS	0.84	6.33%	0.019 Mn
OraSure Technologies, Inc. OSUR	4.03	6.33%	0.449 Mn
Norwood Financial Corp. NWFL	32.19	6.06%	0.068 Mn
Marlin Business Services Corp. MRLN	3.53	6.01%	2.423 Mn
Polypid Ltd PYPD	4.24	6%	0.302 Mn
AGM Group Holdings Inc. AGMH	1.07	5.94%	0.077 Mn
B.O.S. Better Online Solutions BOSC	4.48	5.91%	0.031 Mn
CSX Corporation CSX	52.81	5.9%	29.161 Mn
Boxlight Corporation BOXL	3.63	5.83%	0.02 Mn
ProShares UltraPro Short QQQ SQQQ	43.28	5.69%	48.996 Mn
AeroVironment, Inc. AVAV	158.82	5.64%	0.932 Mn
Autolus Therapeutics plc AUTL	1.52	5.56%	0.971 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.32	5.43%	0.64 Mn
Forte Biosciences Inc FBRX	59.70	5.42%	0.752 Mn
TG Therapeutics, Inc. TGTX	55.50	5.35%	1.637 Mn
Yunji Inc YJ	1.43	5.15%	0.003 Mn
Goosehead Insurance, Inc. GSHD	53.90	4.97%	0.99 Mn
Capricor Therapeutics, Inc. CAPR	19.85	4.97%	1.412 Mn
Greenpro Capital Corp. GRNQ	1.27	4.96%	0.003 Mn
Entera Bio Ltd. ENTX	2.13	4.93%	0.291 Mn
Verastem, Inc. VSTM	6.18	4.92%	2.194 Mn
Perdoceo Education Corp PRDO	30.84	4.86%	0.869 Mn
Epsilon Energy Ltd. EPSN	5.93	4.77%	0.215 Mn
Pulmatrix, Inc. PULM	1.77	4.73%	0.021 Mn
PetMed Express, Inc. PETS	2.05	4.59%	0.524 Mn
Gevo, Inc. GEVO	1.83	4.57%	4.353 Mn
Precigen Inc PGEN	5.56	4.51%	2.471 Mn
Mid Penn Bancorp MPB	36.46	4.5%	0.262 Mn
Omeros Corporation OMER	10.28	4.47%	1.545 Mn
Bank7 Corp. BSVN	50.40	4.46%	0.04 Mn
Vyne Therapeutics Inc VYNE	0.94	4.44%	0.887 Mn
Tower Semiconductor Ltd. TSEM	260.44	4.42%	0.754 Mn
AnaptysBio, Inc. ANAB	54.91	4.37%	0.674 Mn
Biodesix Inc BDSX	22.32	4.35%	0.04 Mn
SenesTech, Inc. SNES	1.44	4.35%	0.082 Mn
Newhold Investment Corp. WT NHICW	1.93	4.32%	0.011 Mn
Siebert Financial Corp. SIEB	1.72	4.24%	0.062 Mn
Vroom Inc VRM	7.32	4.13%	0.005 Mn
Bruker Corporation BRKR	62.15	4.03%	1.689 Mn
Relmada Therapeutics Inc RLMD	5.20	4%	1.425 Mn
VirTra, Inc. VTSI	3.14	3.97%	0.053 Mn
NextDecade Corporation NEXT	7.95	3.92%	1.971 Mn
Halozyme Therapeutics, Inc. HALO	80.84	3.88%	1.751 Mn
ACNB Corporation ACNB	62.86	3.85%	0.096 Mn
FuelCell Energy, Inc. FCEL	23.31	3.78%	9.684 Mn
So-Young International Inc ADR SY	1.92	3.78%	0.196 Mn
Amalgamated Bank AMAL	48.66	3.62%	0.263 Mn
Ideaya Biosciences Inc IDYA	36.23	3.51%	0.848 Mn
Everspin Technologies, Inc. MRAM	16.61	3.49%	0.834 Mn
Oramed Pharmaceuticals Inc. ORMP	4.16	3.48%	0.097 Mn
Ionis Pharmaceuticals, Inc. IONS	55.87	3.44%	3.834 Mn
Oxbridge Re Holdings Limited OXBR	1.52	3.4%	0.008 Mn
Praxis Precision Medicines Inc PRAX	322.40	3.3%	0.325 Mn
Nephros Inc NEPH	3.77	3.29%	0.004 Mn
Dare Bioscience, Inc. DARE	1.26	3.28%	0.17 Mn
Kratos Defense & Security Solutions, Inc. KTOS	49.45	3.26%	3.132 Mn
CIM Commercial Trust Corporation CMCT	2.55	3.24%	0.016 Mn
Fuel Tech, Inc. FTEK	1.60	3.23%	0.245 Mn
Arbutus Biopharma Corporation ABUS	4.47	3.23%	1.475 Mn
Micron Technology, Inc. MU	990.21	3.23%	28.624 Mn
Innovative Solutions and Support, Inc. ISSC	19.64	3.21%	0.26 Mn
First Mid-Illinois Bancshares, Inc. FMBH	50.05	3.2%	0.238 Mn
Illumina, Inc. ILMN	196.86	3.14%	1.221 Mn
Hydrofarm Holdings Group Inc HYFM	0.66	3.13%	0.022 Mn
Revolution Medicines Inc RVMD	188.75	3.13%	2.283 Mn
ClearSign Combustion Corporation CLIR	3.35	3.08%	0.062 Mn
Lincoln Educational Services Corporation LINC	41.22	3.08%	0.447 Mn
Southern Missouri Bancorp, Inc. SMBC	77.72	3.06%	0.147 Mn
New Fortress Energy LLC NFE	0.34	3.03%	1.458 Mn
Tractor Supply Company TSCO	30.32	3.02%	26.348 Mn
Taysha Gene Therapies Inc TSHA	5.83	3%	2.442 Mn
Carter Bankshares Inc CARE	33.90	2.98%	0.425 Mn
Broadwind Energy, Inc. BWEN	5.18	2.98%	0.532 Mn
Marathon Patent Group, Inc. MARA	12.77	2.98%	53.828 Mn
RadNet, Inc. RDNT	60.98	2.97%	0.459 Mn
Dyne Therapeutics Inc DYN	23.89	2.93%	4.671 Mn
Comtech Telecommunications Corp. CMTL	1.76	2.92%	0.493 Mn
Geron Corporation GERN	1.45	2.84%	4.265 Mn
AMCI Acquisition Corp. AMCI	5.18	2.78%	0.301 Mn
Soligenix, Inc. SNGX	0.37	2.78%	0.524 Mn
S&T Bancorp, Inc. STBA	50.98	2.78%	0.62 Mn
Cass Information Systems, Inc CASS	53.97	2.76%	0.08 Mn
Astrotech Corporation ASTC	7.50	2.74%	0.141 Mn
Universal Logistics Holdings, Inc. ULH	16.50	2.74%	0.04 Mn
Methanex Corporation MEOH	57.99	2.73%	0.842 Mn
Harmony Biosciences Holdings Inc HRMY	35.80	2.7%	0.783 Mn
Castle Biosciences Inc CSTL	25.48	2.7%	0.408 Mn
Daktronics, Inc. DAKT	19.81	2.64%	0.413 Mn
Purple Innovation, Inc. PRPL	7.00	2.64%	0.01 Mn
Hanmi Financial Corporation HAFC	32.22	2.61%	0.519 Mn
Euroseas Ltd. ESEA	75.67	2.59%	0.036 Mn
Rhinebeck Bancorp, Inc. RBKB	12.35	2.57%	0.352 Mn
Silicon Motion Technology Corporation SIMO	289.08	2.57%	0.887 Mn
One Stop Systems, Inc. OSS	13.34	2.54%	0.6 Mn
Wynn Resorts, Limited WYNN	96.77	2.54%	3.037 Mn
Collegium Pharmaceutical, Inc. COLL	35.59	2.51%	0.253 Mn
Stoke Therapeutics Inc STOK	29.68	2.49%	0.364 Mn
Eagle Bancorp, Inc. EGBN	27.60	2.45%	0.751 Mn
Euro Tech Holdings Company Limited CLWT	1.67	2.45%	0.052 Mn
Scholar Rock Holding Corporation SRRK	49.48	2.44%	1.029 Mn
Marker Therapeutics, Inc. MRKR	1.27	2.42%	0.014 Mn
Outset Medical Inc OM	4.23	2.42%	0.155 Mn
Mesa Laboratories, Inc. MLAB	100.95	2.41%	0.167 Mn
Oncolytics Biotech Inc. ONCY	0.85	2.41%	1.067 Mn
TORM plc TRMD	30.19	2.41%	0.381 Mn
Urban One, Inc. UONE	5.10	2.41%	0.004 Mn
Matrix Service Company MTRX	12.83	2.39%	0.191 Mn
Airgain, Inc. AIRG	6.07	2.36%	0.1 Mn
Pro-Dex, Inc. PDEX	54.67	2.32%	0.048 Mn
Ambarella, Inc. AMBA	70.55	2.31%	1.026 Mn
Fulgent Genetics, Inc. FLGT	19.98	2.3%	0.302 Mn
Century Aluminum Company CENX	46.36	2.27%	1.253 Mn
Liquidia Technologies, Inc. LQDA	89.03	2.27%	1.587 Mn
Hudson Technologies, Inc. HDSN	6.33	2.26%	0.368 Mn
SELLAS Life Sciences Group, Inc. SLS	12.35	2.24%	4.755 Mn
GigaMedia Limited GIGM	1.38	2.22%	0.004 Mn
Freightcar America, Inc. RAIL	8.34	2.21%	0.173 Mn
Veru Inc. VERU	2.31	2.21%	0.284 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.78	2.21%	0.002 Mn
Duos Technologies Group Inc DUOT	8.38	2.2%	0.695 Mn
OSI Systems, Inc. OSIS	214.39	2.19%	0.188 Mn
Super Micro Computer, Inc. SMCI	31.21	2.19%	71.125 Mn
Olema Pharmaceuticals Inc OLMA	11.74	2.18%	0.879 Mn
Lime Energy Co. LIME	26.85	2.17%	0.14 Mn
Gogo Inc. GOGO	3.79	2.16%	1.07 Mn
Caseys General Stores, Inc. CASY	875.25	2.16%	0.373 Mn
10X Genomics Inc TXG	48.06	2.15%	2.985 Mn
West Bancorporation WTBA	27.19	2.14%	0.066 Mn
Riot Blockchain, Inc RIOT	23.88	2.09%	19.151 Mn
UTStarcom Holdings Corp UTSI	2.44	2.09%	0.001 Mn
Quanterix Corporation QTRX	3.92	2.08%	0.418 Mn
Li Auto Inc ADR LI	12.37	2.06%	2.895 Mn
LightPath Technologies, Inc. LPTH	12.38	2.06%	1.776 Mn
CME Group Inc. CME	254.32	2.04%	2.878 Mn
Hawthorn Bancshares, Inc. HWBK	37.62	2.03%	0.026 Mn
Elbit Systems Ltd. ESLT	808.60	2.01%	0.089 Mn
Pangaea Logistics Solutions Ltd. PANL	7.63	2.01%	0.428 Mn
TherapeuticsMD, Inc. TXMD	2.06	1.98%	0.027 Mn
Jfrog Ltd FROG	81.25	1.97%	1.768 Mn
Churchill Downs, Incorporated CHDN	83.75	1.96%	0.957 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	48.15	1.93%	0.02 Mn
KLA-Tencor Corporation KLAC	218.74	1.93%	4.743 Mn
StealthGas, Inc. GASS	9.01	1.92%	0.079 Mn
Cathay General Bancorp CATY	62.53	1.91%	1.104 Mn
Biomerica, Inc. BMRA	1.60	1.91%	0.002 Mn
Celldex Therapeutics, Inc. CLDX	35.42	1.87%	0.856 Mn
WhiteHorse Finance, Inc. WHF	6.53	1.87%	0.069 Mn
Alphatec Holdings, Inc. ATEC	8.21	1.86%	1.336 Mn
American Public Education, Inc. APEI	48.18	1.86%	0.29 Mn
WillScot Corporation WSC	26.86	1.86%	1.762 Mn
Jazz Pharmaceuticals plc JAZZ	254.98	1.83%	0.231 Mn
Cleanspark Inc CLSK	15.61	1.83%	19.5 Mn
Melco Resorts & Entertainment Limited MLCO	5.57	1.83%	1.657 Mn
ICON plc ICLR	170.32	1.82%	1.282 Mn
Franklin Finl Svcs Corp FRAF	62.81	1.82%	0.036 Mn
Cogint Inc. COGT	40.26	1.82%	2.201 Mn
Grand Canyon Education, Inc. LOPE	139.21	1.82%	0.277 Mn
Woodward, Inc. WWD	411.94	1.82%	0.681 Mn
Fastenal Company FAST	46.15	1.81%	7.927 Mn
Sabre Corporation SABR	1.69	1.81%	3.504 Mn
Bankwell Financial Group, Inc. BWFG	60.57	1.8%	0.216 Mn
Independent Bank Corporation IBCP	36.65	1.78%	0.337 Mn
Puma Biotechnology Inc PBYI	8.01	1.78%	0.23 Mn
Selective Insurance Group, Inc. SIGI	97.79	1.78%	0.845 Mn
Savara, Inc. SVRA	5.75	1.77%	1.622 Mn
Kimball Electronics, Inc. KE	24.91	1.76%	0.202 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.31	1.76%	2.361 Mn
Willis Lease Finance Corporation WLFC	67.49	1.76%	0.21 Mn
Exicure Inc XCUR	1.73	1.76%	0.042 Mn
NETGEAR, Inc. NTGR	25.05	1.75%	0.846 Mn
Erie Indemnity Company ERIE	214.52	1.74%	0.214 Mn
Tarsus Pharmaceuticals Inc TARS	58.58	1.74%	1.089 Mn
TAT Technologies Ltd. TATT	42.17	1.74%	0.34 Mn
Consumer Portfolio Services, Inc. CPSS	9.43	1.73%	0.016 Mn
Evolus, Inc. EOLS	5.99	1.7%	0.693 Mn
DBV Technologies S.A. DBVT	13.86	1.69%	0.102 Mn
Adaptive Biotechnologies Corp ADPT	22.31	1.69%	2.764 Mn
ProShares Ultra Nasdaq Biotechnology BIB	99.04	1.68%	0.002 Mn
Iridium Communications Inc IRDM	47.64	1.66%	1.637 Mn
NeoGenomics, Inc. NEO	14.24	1.64%	1.901 Mn
Applied Materials, Inc. AMAT	562.84	1.63%	3.303 Mn
Fulcrum Therapeutics Inc FULC	3.76	1.62%	0.83 Mn
Kopin Corporation KOPN	3.81	1.6%	3.595 Mn
Healthways, Inc. HWAY	38.22	1.59%	0.001 Mn
Air T, Inc. AIRT	27.53	1.59%	0.047 Mn
Viatris Inc VTRS	17.28	1.59%	7.909 Mn
Bel Fuse Inc. BELFA	241.33	1.57%	0.148 Mn
McGrath RentCorp MGRC	118.96	1.57%	0.156 Mn
MannKind Corporation MNKD	3.90	1.56%	2.307 Mn
Rockwell Medical, Inc. RMTI	6.53	1.56%	0.017 Mn
Orion Energy Systems, Inc. OESX	10.46	1.55%	0.04 Mn
iRhythm Technologies, Inc. IRTC	107.67	1.51%	0.384 Mn
Coda Octopus Group, Inc. CODA	10.15	1.5%	0.067 Mn
Donegal Group, Inc. DGICA	18.44	1.49%	0.12 Mn
Amgen Inc. AMGN	371.50	1.49%	2.932 Mn
Arch Capital Group Ltd. ACGL	100.10	1.49%	2.085 Mn
Mercer International Inc. MERC	0.69	1.47%	0.481 Mn
Identiv, Inc. INVE	2.78	1.46%	0.052 Mn
Biogen Inc. BIIB	200.62	1.46%	1.032 Mn
First Community Corporation FCCO	32.96	1.45%	0.048 Mn
Lantronix, Inc. LTRX	5.59	1.45%	0.632 Mn
Pacific Biosciences of California, Inc. PACB	1.40	1.45%	6.243 Mn
Cognex Corporation CGNX	63.44	1.44%	2.029 Mn
Laureate Education, Inc. LAUR	36.60	1.44%	1.353 Mn
VanEck Vectors Biotech ETF BBH	204.03	1.43%	0.003 Mn
Orrstown Financial Services Inc ORRF	41.96	1.43%	0.153 Mn
Strategic Education, Inc. STRA	75.00	1.43%	0.223 Mn
Jack Henry & Associates, Inc. JKHY	148.23	1.42%	1.072 Mn
Star Bulk Carriers Corp. SBLK	27.15	1.42%	0.917 Mn
Summit Therapeutics plc SMMT	14.96	1.42%	2.022 Mn
Nortech Systems Incorporated NSYS	14.34	1.41%	0.006 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	18.06	1.4%	4.747 Mn
American Electric Power Company AEP	134.92	1.39%	3.417 Mn
Bel Fuse Inc. BELFB	285.92	1.37%	0.141 Mn
Annexon Inc ANNX	5.30	1.34%	1.611 Mn
Applied Optoelectronics, Inc. AAOI	112.08	1.34%	4.267 Mn
Value Line, Inc. VALU	37.92	1.34%	0.001 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	38.83	1.33%	0.736 Mn
Pacira Pharmaceuticals, Inc. PCRX	25.93	1.33%	0.799 Mn
Immatics NV IMTX	9.29	1.31%	0.352 Mn
Radcom Ltd. RDCM	13.17	1.31%	0.225 Mn
FS Bancorp, Inc. FSBW	43.56	1.3%	0.028 Mn
DXP Enterprises, Inc. DXPE	174.81	1.3%	0.09 Mn
Oric Pharmaceuticals Inc ORIC	10.89	1.3%	2.169 Mn
CPS Technologies Corp. CPSH	4.72	1.29%	0.292 Mn
Eton Pharmaceuticals, Inc. ETON	44.14	1.28%	0.571 Mn
Eastern Company (The) EML	24.44	1.28%	0.039 Mn
Bentley Systems Incorporated Cl B BSY	30.12	1.28%	3.076 Mn
Full House Resorts, Inc. FLL	2.39	1.27%	0.08 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.64	1.26%	0.047 Mn
Exelon Corp EXC	47.28	1.24%	8.027 Mn
Diamondback Energy, Inc. FANG	205.49	1.22%	1.005 Mn
Exelixis, Inc. EXEL	55.65	1.22%	1.66 Mn
VanEck Vectors Pharmaceutical ETF PPH	109.95	1.22%	0.061 Mn
Vision Marine Technologies Inc VMAR	0.83	1.22%	0.886 Mn
SB Financial Group, Inc. SBFG	26.67	1.21%	0.016 Mn
Semtech Corporation SMTC	138.68	1.21%	1.87 Mn
MarketAxess Holdings, Inc. MKTX	114.31	1.2%	0.491 Mn
ANI Pharmaceuticals, Inc. ANIP	78.53	1.19%	0.246 Mn
QCR Holdings, Inc. QCRH	97.43	1.18%	0.279 Mn
Frequency Electronics, Inc. FEIM	73.24	1.17%	0.322 Mn
Sotera Health Company SHC	17.49	1.16%	5.7 Mn
Teradyne, Inc. TER	373.75	1.16%	2.092 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	22.05	1.15%	0.038 Mn
Performance Shipping Inc PSHG	1.79	1.13%	0.065 Mn
Stonex Group Inc SNEX	74.86	1.13%	1.046 Mn
Wrap Technologies Inc WRAP	1.80	1.12%	0.285 Mn
Genmab A/S GMAB	29.17	1.11%	1.135 Mn
Liberty Latin America Ltd. LILAK	7.38	1.1%	1.11 Mn
Acacia Research Corporation ACTG	4.62	1.09%	0.116 Mn
Vericel Corporation VCEL	45.04	1.08%	0.715 Mn
Blackbaud, Inc. BLKB	31.25	1.07%	0.678 Mn
AppFolio, Inc. APPF	163.95	1.07%	0.938 Mn
Altimmune, Inc. ALT	2.84	1.07%	1.626 Mn
Prothena Corporation plc PRTA	8.53	1.07%	0.532 Mn
INC Research Holdings, Inc. INCR	0.95	1.06%	0.025 Mn
iShares Nasdaq Biotechnology Index Fund IBB	188.98	1.06%	0.82 Mn
Lantern Pharma Inc LTRN	2.87	1.06%	0.086 Mn
Madrigal Pharmaceuticals, Inc. MDGL	543.35	1.06%	0.161 Mn
Greenlight Reinsurance, Ltd. GLRE	16.35	1.05%	0.158 Mn
First Bancorp FBNC	63.27	1.05%	0.32 Mn
Ames National Corporation ATLO	29.79	1.05%	0.043 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	132.14	1.05%	0.007 Mn
UroGen Pharma Ltd. URGN	42.50	1.05%	0.495 Mn
Trip.com Group Ltd TCOM	43.02	1.03%	2.687 Mn
TTEC Holdings, Inc. TTEC	1.99	1.02%	0.311 Mn
Towers Watson & Co. TW	99.85	1.01%	0.807 Mn
Shattuck Labs Inc STTK	7.09	1%	0.607 Mn
First Financial Corporation Indiana THFF	76.12	1%	0.125 Mn
Virco Manufacturing Corporation VIRC	6.08	1%	0.049 Mn
L.B. Foster Company FSTR	42.71	0.99%	0.084 Mn
Strattec Security Corporation STRT	85.82	0.99%	0.097 Mn
Harvard Bioscience, Inc. HBIO	6.19	0.98%	0.005 Mn
Ardelyx, Inc. ARDX	5.13	0.98%	2.074 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	63.05	0.98%	0.322 Mn
i3 Verticals, Inc. IIIV	19.77	0.97%	0.231 Mn
United Bankshares, Inc. UBSI	47.36	0.96%	1.804 Mn
AudioCodes Ltd. AUDC	9.53	0.95%	0.075 Mn
Cintas Corporation CTAS	203.25	0.94%	2.455 Mn
Plexus Corp. PLXS	261.71	0.94%	0.313 Mn
South Plains Financial Inc SPFI	44.25	0.94%	0.129 Mn
Beam Global BEEM	1.09	0.93%	0.324 Mn
Concrete Pumping Holdings, Inc. BBCP	10.92	0.92%	0.16 Mn
PayPal Holdings, Inc. PYPL	56.02	0.92%	8.072 Mn
AxoGen, Inc. AXGN	39.73	0.91%	0.851 Mn
TrustCo Bank Corp NY TRST	56.45	0.91%	0.142 Mn
LGI Homes, Inc. LGIH	58.33	0.9%	0.356 Mn
Pyxis Tankers Inc. PXS	4.53	0.89%	0.007 Mn
Univest Financial Corporation UVSP	44.18	0.89%	0.385 Mn
Itron, Inc. ITRI	83.93	0.87%	0.477 Mn
Franklin Electric Co., Inc. FELE	105.58	0.87%	0.338 Mn
Spruce Biosciences Inc SPRB	44.99	0.87%	0.043 Mn
National Vision Holdings, Inc. EYE	19.99	0.86%	1.892 Mn
Autodesk, Inc. ADSK	205.26	0.86%	1.839 Mn
Neurocrine Biosciences, Inc. NBIX	174.15	0.85%	1.103 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.13	0.85%	0.105 Mn
Sutro Biopharma, Inc. STRO	23.60	0.85%	0.261 Mn
Ovid Therapeutics Inc. OVID	2.40	0.84%	4.728 Mn
ProLung, Inc. LUNG	1.22	0.83%	0.282 Mn
Nathan's Famous, Inc. NATH	98.27	0.83%	0.02 Mn
Immunovant Inc IMVT	39.37	0.82%	0.784 Mn
BioMarin Pharmaceutical Inc. BMRN	58.88	0.82%	0.6 Mn
The Intergroup Corporation INTG	34.88	0.81%	0.05 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.24	0.81%	0.033 Mn
Steel Dynamics, Inc. STLD	240.57	0.81%	1.191 Mn
Axsome Therapeutics, Inc. AXSM	241.53	0.8%	0.5 Mn
Incyte Corporation INCY	116.69	0.78%	0.956 Mn
First Capital, Inc. FCAP	59.96	0.77%	0.02 Mn
nLIGHT, Inc. LASR	73.00	0.77%	0.943 Mn
International Money Express, Inc. IMXI	13.32	0.76%	0.386 Mn
Monarch Casino & Resort, Inc. MCRI	119.17	0.76%	0.159 Mn
Highpeak Energy Inc HPK	8.03	0.75%	0.56 Mn
First Community Bankshares, Inc. FCBC	47.26	0.75%	0.11 Mn
The Carlyle Group L.P. CG	44.41	0.75%	2.667 Mn
Travere Therapeutics Inc TVTX	56.68	0.75%	1.569 Mn
Xenetic Biosciences, Inc. XBIO	2.69	0.75%	0.022 Mn
Flex Ltd. FLEX	127.94	0.74%	3.474 Mn
The Bank of Princeton BPRN	37.97	0.74%	0.011 Mn
Alkermes plc ALKS	52.97	0.74%	1.488 Mn
Powell Industries, Inc. POWL	242.47	0.74%	0.282 Mn
Barrett Business Services, Inc. BBSI	39.79	0.73%	0.143 Mn
Schrodinger Inc SDGR	15.14	0.73%	0.317 Mn
Insmed, Inc. INSM	107.41	0.72%	1.753 Mn
Growgeneration Corp GRWG	1.39	0.72%	0.133 Mn
SanDisk Corporation SNDK	1611.64	0.72%	7.828 Mn
Xcel Energy Inc. XEL	80.77	0.72%	5.166 Mn
Community Trust Bancorp, Inc. CTBI	74.72	0.71%	0.133 Mn
Myriad Genetics, Inc. MYGN	5.70	0.71%	0.679 Mn
Bank First National Corporation BFC	147.39	0.7%	0.13 Mn
Senmiao Technology Limited AIHS	1.43	0.7%	0.027 Mn
Lattice Semiconductor Corporation LSCC	138.13	0.7%	1.781 Mn
WAVE Life Sciences Ltd. WVE	5.78	0.7%	2.223 Mn
Great Southern Bancorp, Inc. GSBC	78.33	0.69%	0.075 Mn
Seagate Technology PLC STX	913.72	0.69%	3.425 Mn
CRISPR Therapeutics AG CRSP	47.54	0.68%	1.07 Mn
Phibro Animal Health Corporation PAHC	34.04	0.68%	0.162 Mn
Perfect World Co., Ltd. PWRD	113.23	0.68%	0.045 Mn
Safety Insurance Group, Inc. SAFT	72.99	0.68%	0.054 Mn
Telos Corp TLS	4.51	0.67%	0.396 Mn
Industrial Logistics Properties Trust ILPT	9.19	0.66%	0.533 Mn
Apache Corp APA	36.42	0.66%	3.695 Mn
Alnylam Pharmaceuticals, Inc. ALNY	268.74	0.66%	1.141 Mn
EuroDry Ltd. EDRY	24.90	0.65%	0.102 Mn
Weight Watchers International Inc WTW	288.37	0.65%	0.52 Mn
Commvault Systems, Inc. CVLT	141.14	0.64%	0.45 Mn
Agios Pharmaceuticals, Inc. AGIO	36.28	0.64%	0.778 Mn
Invesco Water Resources ETF PHO	67.59	0.64%	0.141 Mn
electroCore, Inc. ECOR	6.37	0.63%	0.04 Mn
Immersion Corporation IMMR	6.60	0.61%	0.497 Mn
Summit State Bank SSBI	13.28	0.61%	0 Mn
Sierra Bancorp BSRR	41.72	0.6%	0.062 Mn
Rand Capital Corporation RAND	10.11	0.6%	0.001 Mn
Red River Bancshares Inc RRBI	97.23	0.6%	0.097 Mn
TriMas Corporation TRS	40.22	0.6%	0.233 Mn
Dorchester Minerals, L.P. DMLP	27.43	0.59%	0.451 Mn
The Chefs' Warehouse, Inc. CHEF	94.48	0.59%	0.377 Mn
Nurix Therapeutics Inc NRIX	23.74	0.59%	0.966 Mn
ICF International, Inc. ICFI	77.09	0.57%	0.275 Mn
Choiceone Financial COFS	33.67	0.57%	0.085 Mn
CNB Financial Corporation CCNE	33.92	0.56%	0.142 Mn
SkyWest, Inc. SKYW	96.24	0.56%	0.477 Mn
Varex Imaging Corporation VREX	10.72	0.56%	0.472 Mn
America's Car-Mart, Inc. CRMT	3.68	0.55%	0.293 Mn
Columbia Financial, Inc. CLBK	11.01	0.55%	9.988 Mn
Sanmina Corporation SANM	218.56	0.55%	0.636 Mn
CVB Financial Corporation CVBF	22.36	0.54%	2.452 Mn
Liberty Latin America Ltd. LILA	7.46	0.54%	0.434 Mn
Alliant Energy Corporation LNT	74.42	0.54%	1.785 Mn
Gilat Satellite Networks Ltd. GILT	11.38	0.53%	0.481 Mn
Supernus Pharmaceuticals, Inc. SUPN	47.19	0.53%	0.463 Mn
Sypris Solutions, Inc. SYPR	1.89	0.53%	0.04 Mn
First Bank FRBA	17.49	0.52%	0.084 Mn
Capital Bancorp, Inc. CBNK	35.63	0.51%	0.051 Mn
CB Financial Services, Inc. CBFV	35.77	0.51%	0.005 Mn
Repros Therapeutics Inc. RPRX	59.02	0.51%	2.16 Mn
Meridian Bioscience Inc. VIVO	3.92	0.51%	0.485 Mn
Netflix, Inc. NFLX	68.87	0.5%	26.173 Mn
Silvercrest Asset Management Group Inc. SAMG	10.14	0.5%	0.07 Mn
Trimble Inc. TRMB	50.35	0.5%	2.675 Mn
Victory Capital Holdings, Inc. VCTR	96.49	0.5%	0.653 Mn
Cisco Systems, Inc. CSCO	112.76	0.49%	15.175 Mn
Atara Biotherapeutics, Inc. ATRA	8.17	0.49%	0.047 Mn
Lincoln Electric Holdings, Inc. LECO	250.38	0.49%	0.286 Mn
REGENXBIO Inc. RGNX	10.25	0.49%	1.365 Mn
AAON, Inc. AAON	107.68	0.48%	0.829 Mn
Atlanticus Holdings Corporation ATLC	95.62	0.47%	0.223 Mn
Addus HomeCare Corporation ADUS	111.92	0.47%	0.248 Mn
Peoples Financial Services Corp. PFIS	68.01	0.47%	0.081 Mn
United Therapeutics Corporation UTHR	529.53	0.47%	0.241 Mn
Surgery Partners, Inc. SGRY	15.22	0.46%	1.078 Mn
Verisk Analytics, Inc. VRSK	193.17	0.46%	1.446 Mn
Equinix, Inc. EQIX	1033.01	0.45%	0.165 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	124.19	0.45%	0.489 Mn
Kulicke and Soffa Industries, Inc. KLIC	106.08	0.45%	0.652 Mn
Metrocity Bankshares Inc MCBS	36.10	0.45%	0.097 Mn
Minerva Neurosciences, Inc NERV	4.45	0.45%	0.136 Mn
AdvisorShares Vice ETF ACT	45.97	0.44%	0.369 Mn
Morningstar, Inc. MORN	167.57	0.44%	0.425 Mn
Simulations Plus, Inc. SLP	18.33	0.44%	0.571 Mn
Sarepta Therapeutics, Inc. SRPT	15.88	0.44%	2.486 Mn
XBiotech Inc. XBIT	2.28	0.44%	0.025 Mn
Hbt Financial Inc HBT	32.52	0.43%	0.132 Mn
Civista Bancshares, Inc. CIVB	28.29	0.43%	0.139 Mn
Lumentum Holdings Inc. LITE	833.41	0.43%	3.114 Mn
LivaNova PLC LIVN	78.61	0.43%	0.707 Mn
Old Second Bancorp, Inc. OSBC	23.51	0.43%	0.544 Mn
Invesco DWA Utilities Momentum ETF PUI	47.43	0.42%	0.004 Mn
Gilead Sciences, Inc. GILD	130.86	0.41%	6.299 Mn
OP Bancorp OPBK	14.79	0.41%	0.026 Mn
1st Source Corporation SRCE	83.18	0.41%	0.191 Mn
Allegro Microsystems Inc ALGM	50.07	0.4%	3.114 Mn
Parke Bancorp, Inc. PKBK	32.54	0.4%	0.075 Mn
Invesco DWA Industrials Momentum ETF PRN	230.86	0.4%	0.028 Mn
Gladstone Commercial Corporation GOODO	20.58	0.39%	0.007 Mn
Great Elm Capital Corp. GECC	5.21	0.39%	0.054 Mn
Midland States Bancorp, Inc. MSBI	30.97	0.39%	0.248 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.35	0.38%	0.024 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	10.62	0.38%	0.379 Mn
G-X Genomics & Biotechnology ETF GNOM	54.90	0.37%	0.008 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	29.61	0.37%	0.922 Mn
First Trust China AlphaDEX Fund FCA	27.18	0.37%	0.002 Mn
Daily Journal Corp. (S.C.) DJCO	576.76	0.37%	0.046 Mn
Heritage Financial Corporation HFWA	30.29	0.36%	1.101 Mn
iShares Commodities Select Strategy ETF COMT	33.19	0.36%	0.162 Mn
Xeris Pharmaceuticals, Inc. XERS	8.41	0.36%	2.191 Mn
Citizens & Northern Corp CZNC	23.26	0.35%	0.06 Mn
BioLineRx Ltd. BLRX	2.86	0.35%	0.008 Mn
Ocular Therapeutix, Inc. OCUL	8.62	0.35%	1.812 Mn
Southern First Bancshares, Inc. SFST	60.55	0.35%	0.143 Mn
Stratus Properties Inc. STRS	19.86	0.35%	0.098 Mn
Stock Yards Bancorp, Inc. SYBT	80.59	0.35%	0.181 Mn
Wix.com Ltd. WIX	48.83	0.35%	1.289 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	122.00	0.34%	0.001 Mn
Bridgebio Pharma Inc BBIO	82.93	0.33%	1.531 Mn
Huazhu Group Limited HTHT	40.62	0.32%	1.104 Mn
Cal-Maine Foods, Inc. CALM	88.14	0.32%	1.255 Mn
iShares MSCI UAE ETF UAE	18.88	0.32%	0.152 Mn
Flexsteel Industries, Inc. FLXS	75.19	0.31%	0.031 Mn
Proptech Acquisition Corp PTACU	10.08	0.3%	0 Mn
Theravance Biopharma, Inc. TBPH	16.86	0.3%	0.939 Mn
Ascendis Pharma A/S ASND	252.66	0.29%	0.308 Mn
Invesco DWA Momentum ETF PDP	140.56	0.29%	0.027 Mn
Del Taco Restaurants, Inc. TACO	10.48	0.29%	0.044 Mn
Western Digital Corporation WDC	558.33	0.29%	3.954 Mn
Geospace Technologies Corporation GEOS	7.12	0.28%	0.05 Mn
Deswell Industries, Inc. DSWL	3.63	0.28%	0.003 Mn
PriceSmart, Inc. PSMT	186.67	0.28%	0.299 Mn
Timberland Bancorp, Inc. TSBK	43.47	0.28%	0.041 Mn
First Bancorp, Inc (ME) FNLC	33.99	0.27%	0.033 Mn
CDW Corporation CDW	130.18	0.27%	1.675 Mn
Greene County Bancorp, Inc. GCBC	32.68	0.25%	0.092 Mn
Astec Industries, Inc. ASTE	56.22	0.25%	0.231 Mn
NAPCO Security Technologies, Inc. NSSC	35.66	0.25%	0.263 Mn
AmeriServ Financial Inc. ASRV	4.15	0.24%	0.013 Mn
Credit Suisse AG USOI	45.07	0.24%	1.075 Mn
Sabra Health Care REIT, Inc. SBRA	22.03	0.23%	3.303 Mn
Biontech Se ADR BNTX	92.06	0.22%	0.539 Mn
Apogee Enterprises, Inc. APOG	40.27	0.22%	0.145 Mn
Perion Network Ltd PERI	9.28	0.22%	0.218 Mn
German American Bancorp, Inc. GABC	47.66	0.21%	0.151 Mn
Nova Measuring Instruments Ltd. NVMI	455.37	0.21%	0.31 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.21	0.2%	0.003 Mn
Comstock Holding Companies, Inc. CHCI	15.08	0.2%	0.04 Mn
Exagen Inc XGN	4.95	0.2%	0.328 Mn
ExlService Holdings, Inc. EXLS	26.88	0.19%	2.401 Mn
Bank of the James Financial Group, Inc. BOTJ	26.55	0.19%	0.018 Mn
Lam Research Corporation LRCX	319.81	0.19%	3.119 Mn
Vanda Pharmaceuticals Inc. VNDA	5.36	0.19%	0.884 Mn
Grid Dynamics Holdings Inc GDYN	5.61	0.18%	1.464 Mn
Eastern Bankshares Inc EBC	22.62	0.18%	2.54 Mn
ASML Holding N.V. ASML	1803.73	0.18%	0.793 Mn
Natera, Inc. NTRA	264.69	0.18%	0.598 Mn
RCM Technologies, Inc. RCMT	27.55	0.18%	0.024 Mn
Westamerica Bancorporation WABC	60.31	0.18%	0.214 Mn
Lensar Inc LNSR	5.76	0.17%	0.045 Mn
Nordson Corporation NDSN	292.10	0.17%	0.193 Mn
Republic Bancorp, Inc. RBCAA	90.76	0.17%	0.112 Mn
Scholastic Corporation SCHL	46.44	0.17%	0.507 Mn
Sirius XM Holdings Inc. SIRI	29.88	0.17%	2.36 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	37.65	0.16%	0.036 Mn
First Trust Capital Strength ETF FTCS	96.13	0.16%	0.407 Mn
Astronics Corporation ATRO	71.00	0.16%	0.57 Mn
Oxford Lane Capital Corp. OXLCN	24.68	0.16%	0.001 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.80	0.16%	0.007 Mn
Northeast Community Bancorp, Inc. NECB	26.45	0.15%	0.042 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.15	0.14%	0.007 Mn
Golar LNG Limited GLNG	49.80	0.14%	1.261 Mn
Precision Biosciences Inc DTIL	7.33	0.14%	0.243 Mn
VSE Corporation VSEC	197.35	0.14%	0.381 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.66	0.13%	0.016 Mn
MKS Instruments, Inc. MKSI	345.30	0.13%	0.752 Mn
Shore Bancshares Inc SHBI	22.90	0.13%	0.255 Mn
WSFS Financial Corporation WSFS	78.96	0.13%	0.693 Mn
MercadoLibre, Inc. MELI	1801.57	0.12%	0.157 Mn
Fulton Financial Corp FULTP	18.15	0.11%	0.015 Mn
The Middleby Corporation MIDD	131.14	0.11%	0.604 Mn
Regeneron Pharmaceuticals, Inc. REGN	651.91	0.11%	1.129 Mn
Vertex Pharmaceuticals Incorporated VRTX	473.09	0.11%	1.306 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.23	0.1%	0.028 Mn
Appliance Recycling Centers of America, Inc. ARCI	10.08	0.1%	0.028 Mn
TTM Technologies, Inc. TTMI	144.85	0.1%	1.162 Mn
Xencor, Inc. XNCR	19.53	0.1%	0.833 Mn
CorVel Corp. CRVL	59.05	0.08%	0.051 Mn
Cincinnati Financial Corporation CINF	179.38	0.08%	0.64 Mn
Rush Enterprises, Inc. RUSHB	75.74	0.08%	0.13 Mn
Copart, Inc. CPRT	27.19	0.07%	6.67 Mn
Lifeway Foods, Inc. LWAY	30.33	0.07%	0.25 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	282.82	0.07%	1.019 Mn
Lake Shore Bancorp, Inc. LSBK	17.02	0.06%	0.023 Mn
Nektar Therapeutics NKTR	69.36	0.06%	0.631 Mn
Optical Cable Corporation OCC	15.77	0.06%	0.193 Mn
Invesco S&P SmallCap Health Care ETF PSCH	52.96	0.06%	0.011 Mn
PTC Therapeutics, Inc. PTCT	78.45	0.06%	0.759 Mn
John B. Sanfilippo & Son, Inc. JBSS	80.36	0.05%	0.17 Mn
Capital City Bank Group CCBG	50.95	0.04%	0.085 Mn
AXT Inc AXTI	52.99	0.04%	3.409 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.92	0.04%	0.013 Mn
Kymera Therapeutics Inc KYMR	110.38	0.04%	0.432 Mn
Pegasystems Inc. PEGA	26.01	0.04%	5.483 Mn
Valley National Bancorp VLYPO	24.87	0.04%	0.004 Mn
Central Federal Corporation CFBK	32.67	0.03%	0.048 Mn
Artesian Resources Corporation ARTNA	33.92	0.03%	0.024 Mn
Alerus Financial Corp ALRS	32.17	0.03%	0.218 Mn
Northwestern Corp NWE	72.55	0.03%	0.286 Mn
Rush Enterprises, Inc. RUSHA	76.37	0.03%	0.302 Mn
Electronic Arts Inc. EA	209.00	0.02%	2.018 Mn
Saia, Inc. SAIA	426.55	0.02%	0.337 Mn
Hamilton Lane Incorporated HLNE	81.15	0.01%	0.51 Mn

All falling stocks

Company	Closing	Change	Volume
China SXT Pharmaceuticals, Inc. SXTC	0.35	-82.41%	56.216 Mn
Zhongchao Inc Cl A ZCMD	1.73	-59.86%	24.281 Mn
Leslie's Inc LESL	1.32	-45.68%	1.9 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.23	-28.13%	1.02 Mn
Apex Technology Acquisition Corp WT APXTW	0.40	-23.08%	0.157 Mn
Taoping Inc. TAOP	0.97	-20.49%	0.079 Mn
Jaguar Health, Inc. JAGX	1.07	-19.55%	0.206 Mn
Resources Connection Inc RGP	3.76	-18.44%	1.973 Mn
Kala Pharmaceuticals, Inc. KALA	0.61	-17.57%	0.247 Mn
Oxbridge Re Holdings Limited OXBRW	0.10	-16.67%	0.005 Mn
Future FinTech Group Inc. FTFT	1.25	-16.11%	0.254 Mn
SunPower Corporation SPWR	0.50	-15.25%	5.995 Mn
Tesla, Inc. TSLA	319.35	-14.62%	85.399 Mn
Quhuo Limited ADR QH	4.64	-12.62%	0.069 Mn
Loop Industries, Inc. LOOP	0.82	-11.83%	0.013 Mn
Donegal Group, Inc. DGICB	20.29	-11.71%	0.134 Mn
Altisource Portfolio Solutions S.A. ASPS	5.80	-11.59%	0.089 Mn
ClearOne, Inc. CLRO	5.54	-11.22%	0.065 Mn
Genprex, Inc. GNPX	7.49	-10.94%	0.02 Mn
T-Mobile US, Inc. TMUS	170.36	-10.75%	5.797 Mn
Kazia Therapeutics Limited KZIA	13.04	-10.68%	0.381 Mn
Cemtrex Inc. CETX	2.74	-10.46%	0.138 Mn
Tomi Environmental Solutions Inc TOMZ	1.63	-10.44%	0.017 Mn
Crexendo Inc CXDO	6.69	-10.32%	2.116 Mn
CLPS Incorporation CLPS	0.81	-10%	0.018 Mn
Ramaco Resources, Inc. METC	11.20	-9.97%	0.827 Mn
Shanda Games Limited GAME	0.38	-9.52%	0.883 Mn
Aligos Therapeutics Inc ALGS	4.67	-9.32%	0.119 Mn
Groupon, Inc. GRPN	25.41	-9.02%	0.795 Mn
Aldeyra Therapeutics, Inc. ALDX	1.55	-8.82%	1.415 Mn
Bandwidth Inc. BAND	58.74	-8.75%	0.82 Mn
Luminex Corporation LMNX	13.53	-8.46%	0.02 Mn
Greenlane Holdings Inc Cl A GNLN	2.10	-8.3%	0.013 Mn
Concentrix Corporation CNXC	21.92	-8.25%	0.593 Mn
Weight Watchers International Inc WW	13.55	-8.14%	0.298 Mn
Impinj, Inc. PI	126.82	-8.11%	0.638 Mn
American Airlines Group, Inc. AAL	13.56	-8.01%	112.853 Mn
Coastal Financial Corporation CCB	71.41	-7.89%	0.27 Mn
Spero Therapeutics, Inc. SPRO	1.17	-7.87%	3.584 Mn
Atlas Technical Consultants Inc ATCX	2.81	-7.87%	0.008 Mn
Cerence Inc CRNC	8.80	-7.76%	0.698 Mn
comScore, Inc. SCOR	7.27	-7.62%	0.013 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.89	-7.6%	0.63 Mn
Dermira, Inc. DERM	6.58	-7.58%	0.203 Mn
Synergetics USA, Inc. SURG	0.25	-7.41%	0.624 Mn
Canaan Inc ADR CAN	0.25	-7.41%	8.213 Mn
FirstService Corporation FSV	131.14	-7.41%	0.727 Mn
Intrusion Inc INTZ	0.75	-7.41%	0.166 Mn
EZCORP, Inc. EZPW	30.16	-7.37%	1.739 Mn
Geovax Labs GOVX	0.88	-7.37%	0.153 Mn
Mitek Systems, Inc. MITK	15.90	-7.34%	0.883 Mn
E.W. Scripps Company (The) SSP	2.94	-7.26%	0.89 Mn
Utah Medical Products, Inc. UTMD	64.18	-7.24%	0.076 Mn
36Kr Holdings Inc ADR KRKR	2.85	-7.17%	0.013 Mn
Advantage Solutions Inc ADV	33.80	-7.12%	0.079 Mn
Alphabet Inc. GOOGL	317.73	-7.12%	50.139 Mn
Mindbody Cls A Cmn MB	3.67	-7.09%	0.001 Mn
China Natural Resources, Inc. CHNR	3.80	-7.09%	0.012 Mn
SIGA Technologies Inc. SIGA	3.15	-7.08%	1.137 Mn
Kandi Technologies Group, Inc. KNDI	0.66	-7.04%	0.112 Mn
INmune Bio Inc. INMB	1.72	-7.03%	0.314 Mn
Key Tronic Corporation KTCC	3.64	-6.91%	0.01 Mn
Alphabet Inc. GOOG	318.27	-6.91%	31.024 Mn
Comcast Corporation CMCSA	21.93	-6.88%	39.566 Mn
Futu Holdings Ltd FUTU	98.96	-6.8%	1.218 Mn
Neurotrope, Inc. NTRP	1.79	-6.77%	0.043 Mn
ENDRA Life Sciences Inc. NDRA	5.23	-6.77%	0.014 Mn
GoPro, Inc. GPRO	0.69	-6.76%	4.268 Mn
MacroGenics, Inc. MGNX	4.01	-6.74%	0.576 Mn
Lion Group Holding Ltd ADR LGHL	1.25	-6.72%	0.198 Mn
Cns Pharmaceuticals Inc CNSP	5.41	-6.72%	0.016 Mn
Avita Medical Ltd RCEL	4.61	-6.68%	0.186 Mn
Microvision, Inc. MVIS	0.28	-6.67%	8.532 Mn
DMC Global Inc. BOOM	6.16	-6.67%	0.115 Mn
Beyond Meat Inc BYND	0.56	-6.67%	39.753 Mn
Paysign Inc PAYS	8.37	-6.58%	0.405 Mn
Niu Technologies NIU	2.56	-6.57%	0.418 Mn
Pool Corporation POOL	183.33	-6.55%	2.056 Mn
Tantech Holdings Ltd. TANH	0.43	-6.52%	0.089 Mn
Eos Energy Enterprises Inc EOSE	3.73	-6.52%	23.217 Mn
Newell Brands Inc. NWL	5.04	-6.49%	7.862 Mn
Ribbon Communications Inc. RBBN	2.02	-6.48%	1.107 Mn
Usio Inc USIO	1.89	-6.44%	0.276 Mn
Fangdd Network Group Ltd ADR DUO	0.59	-6.35%	0.153 Mn
The9 Limited NCTY	3.71	-6.31%	0.152 Mn
MicroStrategy Incorporated MSTR	93.63	-6.3%	10.619 Mn
Live Ventures Incorporated LIVE	9.89	-6.26%	0.008 Mn
Meta Financial Group, Inc. CASH	83.12	-6.26%	0.634 Mn
ANGI Homeservices Inc. ANGI	5.42	-6.23%	0.633 Mn
Dyadic International DYAI	1.21	-6.2%	0.27 Mn
Veritone, Inc. VERI	1.06	-6.19%	2.781 Mn
Atlassian Corporation Plc TEAM	80.14	-6.13%	2.642 Mn
Monopar Therapeutics Inc MNPR	105.60	-6.12%	0.185 Mn
Bassett Furniture Industries, Incorporated BSET	19.33	-6.12%	0.052 Mn
Cardlytics, Inc. CDLX	3.85	-6.1%	0.042 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.93	-6.06%	0.053 Mn
Opera Limited OPRA	18.07	-6.03%	0.528 Mn
TuanChe Limited TC	1.88	-6%	0.173 Mn
Integrated Media Technology Limited IMTE	0.47	-6%	0.023 Mn
Recon Capital FTSE 100 ETF UK	2.06	-5.94%	0.017 Mn
Dogness (International) Corporation DOGZ	0.95	-5.94%	0.027 Mn
Red Violet, Inc. RDVT	59.57	-5.91%	0.201 Mn
Stitch Fix, Inc. SFIX	3.53	-5.87%	1.29 Mn
Ammo Inc POWW	2.10	-5.83%	0.493 Mn
Grupo Financiero Galicia S.A. GGAL	50.15	-5.8%	0.756 Mn
Zillow Group, Inc. ZG	29.56	-5.71%	1.169 Mn
SolarEdge Technologies, Inc. SEDG	45.14	-5.7%	2.341 Mn
Zillow Group, Inc. Z	29.58	-5.65%	4.14 Mn
ProShares UltraPro QQQ TQQQ	66.28	-5.65%	70.306 Mn
Marchex, Inc. MCHX	1.67	-5.65%	0.009 Mn
The Goodyear Tire & Rubber Company GT	7.03	-5.64%	7.615 Mn
Hycroft Mining Holding Corp HYMC	20.48	-5.62%	0.845 Mn
American Outdoor Brands Inc AOUT	12.80	-5.6%	0.086 Mn
HF Foods Group Inc. HFFG	1.52	-5.59%	0.228 Mn
Akamai Technologies, Inc. AKAM	117.37	-5.58%	3.265 Mn
Urban Outfitters, Inc. URBN	69.61	-5.56%	1.241 Mn
Trident Acquisitions Corp. TDACW	1.53	-5.56%	0 Mn
Curiositystream Inc CURI	2.38	-5.56%	0.365 Mn
Immunic Inc IMUX	14.28	-5.49%	0.239 Mn
Power Solutions International, Inc. PSIX	31.38	-5.48%	0.339 Mn
Globus Maritime Limited GLBS	2.94	-5.47%	0.048 Mn
DarioHealth Corp. DRIO	7.47	-5.44%	0.011 Mn
FirstCash, Inc. FCFS	197.41	-5.43%	1.557 Mn
Digital Turbine, Inc. APPS	8.03	-5.42%	1.374 Mn
Trxade Group Inc MEDS	3.33	-5.4%	0.028 Mn
Pulse Biosciences, Inc PLSE	31.00	-5.37%	0.493 Mn
Citius Pharmaceuticals, Inc. CTXR	0.53	-5.36%	0.292 Mn
Chindata Group Holdings Limited ADR CD	2.86	-5.3%	0.178 Mn
Ingles Markets, Incorporated IMKTA	84.88	-5.3%	0.221 Mn
Cytosorbents Corporation CTSO	0.36	-5.26%	0.038 Mn
8x8 Inc EGHT	1.62	-5.26%	1.995 Mn
The Hain Celestial Group, Inc. HAIN	0.54	-5.26%	0.8 Mn
Aehr Test Systems AEHR	88.62	-5.25%	1.328 Mn
Five9, Inc. FIVN	21.75	-5.23%	2.863 Mn
VCA Inc. WOOF	2.54	-5.22%	1.832 Mn
ChinaNet Online Holdings, Inc. CNET	0.91	-5.21%	0.009 Mn
Akari Therapeutics Plc AKTX	9.30	-5.2%	0.017 Mn
ChipMOS TECHNOLOGIES INC. IMOS	59.78	-5.2%	0.112 Mn
Oportun Financial Corp OPRT	5.30	-5.19%	0.352 Mn
Odyssey Marine Exploration, Inc. OMEX	0.73	-5.19%	0.136 Mn
Linn Energy, LLC LINE	40.95	-5.19%	1.435 Mn
Viking Therapeutics, Inc. VKTX	35.39	-5.15%	3.246 Mn
Sunrun Inc. RUN	10.38	-5.03%	7.036 Mn
Papa John's International, Inc. PZZA	30.35	-5.01%	1.085 Mn
Enlivex Therapeutics Ltd ENLV	4.36	-5.01%	0.131 Mn
Nextcure Inc NXTC	4.18	-5%	0.253 Mn
Corsair Gaming Inc CRSR	10.08	-5%	1.558 Mn
Cerus Corporation CERS	2.87	-4.97%	2.536 Mn
Huntington Bancshares Incorporated HBAN	17.39	-4.97%	59.07 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.15	-4.96%	0.036 Mn
Vuzix Corporation VUZI	2.30	-4.96%	0.785 Mn
Carolina Trust BancShares, Inc. CART	42.53	-4.92%	4.589 Mn
Curis, Inc. CRIS	4.67	-4.89%	0.068 Mn
ConnectOne Bancorp, Inc. CNOB	31.40	-4.85%	0.736 Mn
U.S. Gold Corp. USAU	13.38	-4.84%	0.274 Mn
Healthcare Services Group, Inc. HCSG	22.42	-4.84%	1.282 Mn
NCS Multistage Holdings, Inc. NCSM	44.00	-4.82%	0.019 Mn
Helen of Troy Limited HELE	26.84	-4.79%	0.712 Mn
AudioEye, Inc. AEYE	5.78	-4.78%	0.082 Mn
Duluth Holdings Inc. DLTH	4.20	-4.76%	0.041 Mn
Winmark Corporation WINA	335.29	-4.74%	0.016 Mn
MakeMyTrip Limited MMYT	49.19	-4.74%	0.724 Mn
Douyu International Holdings Ltd Ads DOYU	4.43	-4.73%	0.041 Mn
Inseego Corp. INSG	7.08	-4.71%	0.279 Mn
LendingTree, Inc. TREE	39.45	-4.69%	0.18 Mn
Brighthouse Financial Inc BHFAO	13.97	-4.64%	0.173 Mn
Qualys, Inc. QLYS	133.74	-4.63%	0.749 Mn
Arcadia Biosciences, Inc. RKDA	0.62	-4.62%	0.019 Mn
Liberty Global plc LBTYB	11.20	-4.6%	0 Mn
Amaya Inc Cmn Stk AYA	19.94	-4.59%	0.757 Mn
Grocery Outlet Holding Corp GO	8.94	-4.59%	3.404 Mn
Amazon.com, Inc. AMZN	233.59	-4.57%	28.69 Mn
Celsius Holdings, Inc. CELH	27.17	-4.57%	7.187 Mn
Verrica Pharmaceuticals Inc. VRCA	5.44	-4.56%	0.017 Mn
Nkarta Inc NKTX	2.30	-4.56%	0.945 Mn
Aprea Therapeutics Inc APRE	0.63	-4.55%	0.031 Mn
Canadian Solar Inc. CSIQ	14.70	-4.55%	0.965 Mn
Silicom Ltd SILC	42.27	-4.54%	0.168 Mn
Digimarc Corporation DMRC	5.89	-4.54%	0.152 Mn
Dave & Buster's Entertainment, Inc. PLAY	9.75	-4.51%	1.709 Mn
Dolphin Entertainment, Inc. DLPN	1.06	-4.5%	0.009 Mn
Sevcon, Inc. SEV	1.71	-4.47%	0.244 Mn
Sol-Gel Technologies Ltd. SLGL	80.55	-4.45%	0.031 Mn
The Trade Desk, Inc. TTD	16.80	-4.44%	13.813 Mn
PRA Group, Inc. PRAA	16.15	-4.44%	0.39 Mn
Cresud S.A.C.I.F. y A. CRESY	11.22	-4.43%	0.193 Mn
Vera Bradley, Inc. VRA	3.68	-4.42%	0.06 Mn
BeyondSpring, Inc. BYSI	1.08	-4.42%	0.023 Mn
Beyond Air Inc XAIR	5.47	-4.37%	0.007 Mn
Mitcham Industries, Inc. MIND	5.50	-4.35%	0.043 Mn
Microchip Technology Incorporated MCHP	81.33	-4.34%	5.293 Mn
Tilray, Inc. TLRY	4.00	-4.31%	3.593 Mn
Aquestive Therapeutics, Inc. AQST	3.77	-4.31%	2.016 Mn
Grifols, S.A. GRFS	7.54	-4.31%	0.398 Mn
Cirrus Logic, Inc. CRUS	133.53	-4.27%	1.005 Mn
eHealth, Inc. EHTH	1.35	-4.26%	0.269 Mn
First Merchants Corporation FRME	41.89	-4.25%	1.205 Mn
Lyft Inc Cl A LYFT	14.02	-4.23%	18.984 Mn
Skyworks Solutions, Inc. SWKS	60.47	-4.2%	5.454 Mn
Werner Enterprises, Inc. WERN	43.91	-4.17%	1.992 Mn
QuinStreet, Inc. QNST	14.98	-4.16%	0.914 Mn
DENTSPLY SIRONA Inc. XRAY	12.72	-4.14%	7.749 Mn
Texas Capital Bancshares, Inc. TCBI	98.67	-4.12%	1.317 Mn
SLM Corporation SLM	24.18	-4.12%	5.673 Mn
RGC Resources Inc. RGCO	22.12	-4.12%	0.019 Mn
Malibu Boats, Inc. MBUU	27.23	-4.12%	0.254 Mn
Esquire Financial Holdings, Inc. ESQ	116.02	-4.12%	0.289 Mn
Fossil Group, Inc. FOSL	3.99	-4.09%	1.162 Mn
The Ultimate Software Group, Inc. ULTI	7.82	-4.05%	0.16 Mn
OFS Capital Corporation OFS	3.32	-4.05%	0.057 Mn
Amesite Inc AMST	0.95	-4.04%	0.076 Mn
Funko, Inc. FNKO	5.72	-4.03%	0.488 Mn
Zai Lab Limited ZLAB	19.68	-4%	0.66 Mn
Rave Restaurant Group, Inc. RAVE	3.13	-3.99%	0.036 Mn
Huize Holding Limited ADR HUIZ	1.21	-3.97%	0.003 Mn
Solar Senior Capital Ltd. SUNS	7.77	-3.96%	0.054 Mn
Colliers International Group Inc. CIGI	93.89	-3.95%	0.253 Mn
Sprout Social Inc Cl A SPT	7.31	-3.94%	0.394 Mn
Lakeland Industries, Inc. LAKE	10.81	-3.91%	0.104 Mn
Citi Trends, Inc. CTRN	61.71	-3.91%	0.183 Mn
Arrow Financial Corporation AROW	39.14	-3.9%	0.172 Mn
Trupanion, Inc. TRUP	23.50	-3.89%	0.315 Mn
InflaRx N.V. IFRX	1.73	-3.89%	0.549 Mn
News Corporation NWS	29.75	-3.88%	1.079 Mn
OptimizeRx Corporation OPRX	6.21	-3.87%	0.236 Mn
Allegiant Travel Company ALGT	94.48	-3.87%	0.577 Mn
CBAK Energy Technology, Inc. CBAT	0.50	-3.85%	0.11 Mn
Syndax Pharmaceuticals, Inc. SNDX	21.21	-3.81%	1.307 Mn
PAVmed Inc. PAVM	4.54	-3.81%	0.025 Mn
Kearny Financial KRNY	9.12	-3.8%	0.862 Mn
Brighthouse Financial Inc BHFAN	11.14	-3.8%	0.105 Mn
Immunome Inc IMNM	22.01	-3.8%	1.3 Mn
Adapthealth Corp Cl. A AHCO	10.47	-3.77%	1.022 Mn
Eloxx Pharmaceuticals, Inc. ELOX	12.00	-3.77%	0.037 Mn
Tucows Inc. TCX	9.04	-3.73%	0.139 Mn
Tenable Holdings, Inc. TENB	31.62	-3.69%	3.706 Mn
News Corporation NWSA	26.33	-3.69%	4.672 Mn
Academy Sports and Outdoors Inc ASO	47.06	-3.68%	1.016 Mn
Dollar Tree, Inc. DLTR	117.65	-3.68%	3.656 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.66	-3.67%	0.077 Mn
Forward Air Corporation FWRD	15.48	-3.67%	1.12 Mn
Neonode Inc. NEON	0.79	-3.66%	0.12 Mn
AMC Networks Inc. AMCX	9.79	-3.64%	0.708 Mn
Greenland Technologies Holding Corp GTEC	0.53	-3.64%	0.062 Mn
Patterson-UTI Energy, Inc. PTEN	10.34	-3.63%	13.883 Mn
National Energy Services Reunited Corp. NESR	27.88	-3.63%	1.857 Mn
Castor Maritime Inc. CTRM	1.86	-3.63%	0.06 Mn
Cadiz, Inc. CDZI	3.20	-3.61%	0.512 Mn
BJ's Restaurants, Inc. BJRI	65.09	-3.6%	0.524 Mn
SemiLEDS Corporation LEDS	2.42	-3.59%	0.091 Mn
Clearpoint Neuro Inc CLPT	14.49	-3.59%	0.785 Mn
Famous Dave's of America, Inc. DAVE	408.59	-3.56%	0.43 Mn
Ballard Power Systems, Inc. BLDP	2.99	-3.55%	6.124 Mn
G-III Apparel Group, LTD. GIII	34.48	-3.55%	0.516 Mn
Ryanair Holdings plc RYAAY	56.35	-3.53%	1.654 Mn
Rapid7, Inc. RPD	9.56	-3.53%	1.886 Mn
National Research Corporation NRC	20.83	-3.52%	0.089 Mn
MasterCraft Boat Holdings, Inc. MCFT	23.80	-3.49%	0.159 Mn
Allot Ltd. ALLT	7.48	-3.48%	0.077 Mn
The Descartes Systems Group Inc. DSGX	65.73	-3.48%	0.608 Mn
Kaixin Auto Holdings KXIN	5.32	-3.45%	0.007 Mn
Workday, Inc. WDAY	127.87	-3.44%	4.443 Mn
Pdvwireless ATEX	100.42	-3.43%	0.289 Mn
Pioneer Power Solutions, Inc. PPSI	3.11	-3.42%	0.026 Mn
Sinclair Broadcast Group, Inc. SBGI	13.37	-3.4%	0.451 Mn
Mission Produce Inc AVO	12.22	-3.4%	0.866 Mn
Codexis, Inc. CDXS	1.99	-3.4%	0.499 Mn
Mustang Bio, Inc. MBIO	0.57	-3.39%	0.022 Mn
Fortress Biotech, Inc. FBIO	3.43	-3.38%	0.445 Mn
Repro Med Sys Inc KRMD	3.73	-3.37%	0.162 Mn
Painreform Ltd PRFX	1.15	-3.36%	0.085 Mn
StoneCo Ltd. STNE	10.98	-3.35%	2.546 Mn
Preferred Bank PFBC	101.38	-3.35%	0.143 Mn
Blue Bird Corporation BLBD	77.51	-3.35%	0.437 Mn
Mereo BioPharma Group plc MREO	0.29	-3.33%	0.603 Mn
Lands' End, Inc. LE	11.63	-3.33%	0.297 Mn
Harmonic Inc. HLIT	11.60	-3.33%	1.392 Mn
Compugen Ltd. CGEN	2.34	-3.31%	0.175 Mn
Conduent Inc CNDT	1.46	-3.31%	0.782 Mn
Jack In The Box Inc. JACK	13.77	-3.3%	0.687 Mn
Sensus Healthcare, Inc. SRTS	2.94	-3.29%	0.02 Mn
Atomera Incorporated ATOM	5.58	-3.29%	0.57 Mn
Global X Internet of Things ETF SNSR	45.38	-3.28%	0.014 Mn
Centrexion Therapeutics Corporation CNTX	0.59	-3.28%	1.146 Mn
Steven Madden, Ltd. SHOO	42.09	-3.26%	0.772 Mn
Canterbury Park Holding Corporation CPHC	15.41	-3.26%	0.003 Mn
Viamet Pharmaceuticals Corp. VMET	9.23	-3.25%	0.113 Mn
CEVA, Inc. CEVA	38.76	-3.25%	0.495 Mn
Cue Biopharma, Inc. CUE	33.09	-3.25%	0.12 Mn
Wendy's Company (The) WEN	7.17	-3.24%	4.918 Mn
Taylor Devices, Inc. TAYD	53.47	-3.24%	0.034 Mn
The Andersons, Inc. ANDE	78.25	-3.24%	0.319 Mn
Avis Budget Group, Inc. CAR	159.04	-3.24%	0.22 Mn
Coca-Cola Consolidated, Inc. COKE	178.44	-3.24%	0.845 Mn
Ucloudlink Group Inc ADR UCL	0.90	-3.23%	0.001 Mn
Natural Health Trends Corp. NHTC	1.80	-3.23%	0.014 Mn
Akoustis Technologies, Inc. AKTS	24.01	-3.22%	0.299 Mn
Peloton Interactive Inc PTON	6.04	-3.21%	3.811 Mn
Green Plains, Inc. GPRE	17.20	-3.21%	0.757 Mn
QuickLogic Corporation QUIK	13.35	-3.19%	0.224 Mn
TigerLogic Corporation TIGR	4.87	-3.18%	1.907 Mn
Medalist Diversified REIT, Inc. MDRR	11.31	-3.17%	0.001 Mn
Akebia Therapeutics, Inc. AKBA	1.22	-3.17%	1.627 Mn
Bridgeline Digital, Inc. BLIN	1.22	-3.17%	0.051 Mn
Hub Group, Inc. HUBG	49.22	-3.17%	0.651 Mn
Penn National Gaming, Inc. PENN	20.27	-3.15%	3.667 Mn
Assembly Biosciences, Inc. ASMB	25.22	-3.15%	0.191 Mn
SSR Mining Inc. SSRM	27.20	-3.13%	1.906 Mn
The Joint Corp. JYNT	8.36	-3.13%	0.054 Mn
CollPlant Holdings, Ltd. CLGN	0.31	-3.13%	0.011 Mn
F5 Networks, Inc. FFIV	388.08	-3.13%	0.562 Mn
Gaia, Inc. GAIA	1.86	-3.12%	0.143 Mn
Open Text Corporation OTEX	21.52	-3.11%	1.74 Mn
Array BioPharma Inc. ARRY	5.63	-3.1%	3.404 Mn
Inspired Entertainment, Inc. INSE	6.57	-3.1%	0.13 Mn
The Lovesac Company LOVE	16.37	-3.08%	0.167 Mn
Qorvo, Inc. QRVO	86.73	-3.07%	1.174 Mn
Perma-Fix Environmental Services, Inc. PESI	16.16	-3.06%	0.345 Mn
Jiayin Group Inc ADR JFIN	2.22	-3.06%	0.061 Mn
Wah Fu Education Group Ltd WAFU	1.60	-3.03%	0.005 Mn
Merchants Bancorp MBIN	46.67	-3.03%	0.208 Mn
World Acceptance Corporation WRLD	181.08	-3%	0.116 Mn
NetScout Systems, Inc. NTCT	39.45	-3%	0.788 Mn
Appian Corporation APPN	21.96	-3%	0.93 Mn
TCG BDC, Inc. CGBD	10.01	-3%	2.064 Mn
Onewater Marine Inc Cl A ONEW	12.65	-2.99%	0.07 Mn
Calumet Specialty Products Partners, L.P. CLMT	42.82	-2.99%	1.28 Mn
Invesco Nasdaq Internet ETF PNQI	45.81	-2.97%	0.052 Mn
Visteon Corporation VC	100.11	-2.96%	0.878 Mn
Reynolds Consumer Products Inc REYN	25.21	-2.96%	1.078 Mn
Sify Technologies Limited SIFY	14.17	-2.95%	0.026 Mn
Priority Technology Holdings, Inc. PRTH	6.25	-2.95%	0.294 Mn
Establishment Labs Holdings Inc. ESTA	91.10	-2.95%	0.549 Mn
Village Super Market, Inc. VLGEA	42.20	-2.94%	0.063 Mn
Children's Place, Inc. (The) PLCE	2.64	-2.94%	0.156 Mn
Olb Group Inc OLB	0.33	-2.94%	0.194 Mn
AMERISAFE, Inc. AMSF	30.24	-2.92%	0.263 Mn
Encore Capital Group Inc ECPG	85.63	-2.92%	1.172 Mn
JetBlue Airways Corporation JBLU	5.00	-2.91%	29.732 Mn
Texas Instruments Incorporated TXN	285.27	-2.9%	5.429 Mn
Redhill Biopharma Ltd. RDHL	0.67	-2.9%	0.004 Mn
CalAmp Corp. CAMP	3.01	-2.9%	0.182 Mn
Vital Farms Inc VITL	12.75	-2.89%	1.423 Mn
Papa Murphy's Holdings, Inc. FRSH	9.77	-2.88%	9.065 Mn
ADTRAN, Inc. ADTN	10.15	-2.87%	1.968 Mn
Adobe Inc. ADBE	212.11	-2.86%	2.787 Mn
Ehang Holdings Ltd Ads EH	5.09	-2.86%	0.539 Mn
Twenty-First Century Fox, Inc. FOX	49.18	-2.86%	1.847 Mn
Warner Music Group Corp Cl A WMG	26.60	-2.85%	3.354 Mn
Tuniu Corporation TOUR	5.15	-2.83%	0.005 Mn
Inovio Pharmaceuticals, Inc. INO	1.03	-2.83%	2.145 Mn
Booking Holdings Inc. BKNG	172.84	-2.82%	2.716 Mn
Global X Cloud Computing ETF CLOU	22.52	-2.81%	0.306 Mn
Docebo Inc DCBO	18.99	-2.81%	0.119 Mn
OrthoPediatrics Corp. KIDS	18.72	-2.8%	0.148 Mn
Upwork Inc. UPWK	8.72	-2.79%	2.614 Mn
Replimune Group, Inc. REPL	10.45	-2.79%	3.094 Mn
Pds Biotechnology Corp PDSB	0.70	-2.78%	0.208 Mn
Newtek Business Services Corp. NEWT	14.32	-2.78%	0.194 Mn
Pubmatic Inc Cl A PUBM	12.30	-2.77%	0.451 Mn
Inogen, Inc INGN	6.32	-2.77%	0.309 Mn
Upland Software, Inc. UPLD	4.23	-2.76%	0.005 Mn
Krystal Biotech, Inc. KRYS	327.50	-2.76%	4.67 Mn
Auburn National Bancorporation, Inc. AUBN	26.04	-2.76%	0 Mn
AngioDynamics, Inc. ANGO	13.44	-2.75%	0.289 Mn
Anavex Life Sciences Corp. AVXL	2.48	-2.75%	1.18 Mn
Bridgford Foods Corporation BRID	6.36	-2.75%	0.009 Mn
Tela Bio Inc TELA	0.71	-2.74%	0.043 Mn
Beam Therapeutics Inc BEAM	25.91	-2.74%	2.958 Mn
Columbia Sportswear Company COLM	61.73	-2.74%	0.766 Mn
Crocs, Inc. CROX	132.47	-2.74%	0.64 Mn
Lindblad Expeditions Holdings Inc. LIND	27.04	-2.73%	0.804 Mn
BIO-key International, Inc. BKYI	4.64	-2.73%	0.007 Mn
Bloomin' Brands, Inc. BLMN	8.19	-2.73%	1.304 Mn
Career Education Corporation CECO	79.59	-2.73%	0.619 Mn
XP Inc Cl A XP	16.83	-2.72%	4.121 Mn
Reading International Inc RDI	1.43	-2.72%	0.054 Mn
Rocky Brands, Inc. RCKY	40.10	-2.72%	0.052 Mn
Credit Suisse AG SLVO	61.83	-2.71%	0.317 Mn
Alpha and Omega Semiconductor Limited AOSL	33.81	-2.71%	0.404 Mn
Superior Group of Companies, Inc. SGC	12.60	-2.7%	0.03 Mn
Smith Micro Software, Inc. SMSI	2.53	-2.69%	0.007 Mn
Clarus Corporation CLAR	3.26	-2.69%	0.099 Mn
Foghorn Therapeutics Inc FHTX	5.07	-2.69%	0.136 Mn
Heartland Express, Inc. HTLD	14.83	-2.69%	0.63 Mn
IBEX Holdings Limited IBEX	32.21	-2.69%	0.089 Mn
Precipio, Inc. PRPO	22.85	-2.68%	0.075 Mn
Hawkins, Inc. HWKN	139.33	-2.68%	0.314 Mn
Universal Display Corporation OLED	79.42	-2.66%	0.666 Mn
Escalade, Incorporated ESCA	18.69	-2.66%	0.019 Mn
OneSpan Inc. OSPN	14.75	-2.64%	0.328 Mn
Global X Cybersecurity ETF BUG	37.25	-2.64%	1.496 Mn
Crowdstrike Holdings Inc CRWD	183.43	-2.64%	4.005 Mn
Eltek Ltd. ELTK	9.23	-2.64%	0.003 Mn
Hingham Institution for Savings HIFS	279.86	-2.63%	0.051 Mn
Calamos Global Dynamic Income Fund CHW	8.54	-2.62%	0.268 Mn
First Trust Cloud Computing ETF SKYY	129.72	-2.61%	0.214 Mn
Progress Software Corporation PRGS	36.92	-2.61%	0.733 Mn
Patriot National Bancorp Inc. PNBK	1.12	-2.61%	0.271 Mn
Alector, Inc. ALEC	1.49	-2.61%	0.607 Mn
trivago N.V. TRVG	5.24	-2.6%	0.085 Mn
Neuronetics, Inc. STIM	1.88	-2.59%	1.098 Mn
Rigel Pharmaceuticals, Inc. RIGL	36.82	-2.59%	0.383 Mn
KVH Industries, Inc. KVHI	9.02	-2.59%	0.246 Mn
Bit Digital Inc BTBT	1.51	-2.58%	25.47 Mn
QUALCOMM Incorporated QCOM	171.12	-2.57%	4.208 Mn
Acorn Energy, Inc. ACFN	20.50	-2.57%	0.003 Mn
Himax Technologies, Inc. HIMX	13.27	-2.57%	1.01 Mn
JAKKS Pacific, Inc. JAKK	23.84	-2.57%	0.057 Mn
Stratasys, Ltd. SSYS	8.00	-2.56%	0.403 Mn
SiNtx Technologies, Inc. SINT	1.52	-2.56%	0.062 Mn
Aqua Metals, Inc. AQMS	2.66	-2.56%	0.012 Mn
Professional Diversity Network, Inc. IPDN	0.38	-2.56%	0.026 Mn
Marten Transport, Ltd. MRTN	16.88	-2.54%	0.972 Mn
Cracker Barrel Old Country Store, Inc. CBRL	51.82	-2.54%	0.62 Mn
Equillium, Inc. EQ	2.69	-2.54%	0.303 Mn
Information Services Group, Inc. III	3.84	-2.54%	0.297 Mn
Intuitive Surgical, Inc. ISRG	332.03	-2.54%	3.135 Mn
TripAdvisor, Inc. TRIP	13.49	-2.53%	1.646 Mn
El Pollo Loco Holdings, Inc. LOCO	15.44	-2.53%	0.175 Mn
Atlantic American Corporation AAME	1.54	-2.53%	0.006 Mn
BCB Bancorp, Inc. (NJ) BCBP	10.03	-2.53%	0.087 Mn
Crescent Capital Bdc Inc CCAP	10.78	-2.53%	0.301 Mn
ICU Medical, Inc. ICUI	153.46	-2.53%	0.347 Mn
Natural Alternatives International, Inc. NAII	2.32	-2.52%	0.003 Mn
Commercial Vehicle Group, Inc. CVGI	4.65	-2.52%	0.324 Mn
Verra Mobility Corporation VRRM	3.90	-2.5%	2.632 Mn
Synaptics Incorporated SYNA	117.60	-2.5%	0.663 Mn
Investors Title Company ITIC	276.21	-2.5%	0.035 Mn
MGP Ingredients, Inc. MGPI	17.65	-2.49%	0.128 Mn
Kornit Digital Ltd. KRNT	14.87	-2.49%	0.368 Mn
Aclaris Therapeutics, Inc. ACRS	5.48	-2.49%	0.88 Mn
Dawson Geophysical Company DWSN	4.76	-2.46%	0.135 Mn
Omnicell, Inc. OMCL	39.86	-2.45%	0.73 Mn
Motorcar Parts of America, Inc. MPAA	13.54	-2.45%	0.062 Mn
Matthews International Corporation MATW	27.04	-2.45%	0.277 Mn
Align Technology, Inc. ALGN	168.24	-2.45%	0.821 Mn
Ross Stores, Inc. ROST	232.39	-2.44%	2.008 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	31.26	-2.43%	0.03 Mn
Rackspace Technology Inc RXT	4.04	-2.42%	4.388 Mn
lululemon athletica inc. LULU	110.67	-2.42%	1.61 Mn
iQIYI, Inc. IQ	1.21	-2.42%	6.27 Mn
Sitime Corp SITM	576.41	-2.41%	0.19 Mn
C4 Therapeutics Inc CCCC	3.65	-2.41%	1.782 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.96	-2.41%	0.062 Mn
Twenty-First Century Fox, Inc. FOXA	55.09	-2.41%	4.345 Mn
Amkor Technology, Inc. AMKR	65.34	-2.4%	1.462 Mn
Wisdomtree Cloud Computing Fund WCLD	31.49	-2.39%	0.709 Mn
United-Guardian, Inc. UG	7.76	-2.39%	0.01 Mn
Diodes Incorporated DIOD	92.74	-2.39%	0.35 Mn
Shenandoah Telecommunications Co SHEN	11.48	-2.38%	0.455 Mn
RCI Hospitality Holdings, Inc. RICK	25.86	-2.38%	0.044 Mn
ON Semiconductor Corporation ON	90.14	-2.38%	4.564 Mn
My Size, Inc. MYSZ	0.41	-2.38%	0.004 Mn
The Simply Good Foods Company SMPL	10.28	-2.37%	3.854 Mn
Wingstop Inc. WING	134.86	-2.36%	0.612 Mn
National CineMedia, Inc. NCMI	3.73	-2.36%	0.22 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	104.04	-2.36%	0.001 Mn
uniQure N.V. QURE	39.43	-2.35%	0.837 Mn
The Kraft Heinz Company KHC	25.36	-2.35%	14.529 Mn
Recon Technology, Ltd. RCON	0.42	-2.33%	0.277 Mn
Cardiff Oncology Inc CRDF	0.84	-2.33%	0.655 Mn
CryoPort, Inc. CYRX	16.03	-2.32%	0.799 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.79	-2.32%	0.819 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	51.60	-2.31%	0.273 Mn
Kewaunee Scientific Corporation KEQU	36.34	-2.31%	0.016 Mn
Brighthouse Financial, Inc. BHFAL	15.25	-2.31%	0.035 Mn
Innodata Inc. INOD	60.01	-2.31%	0.555 Mn
Fathom Holdings Inc FTHM	0.85	-2.3%	0.402 Mn
Phunware, Inc. PHUN	2.13	-2.29%	0.066 Mn
Ncino Inc NCNO	16.22	-2.29%	2.04 Mn
Liquidity Services, Inc. LQDT	37.47	-2.29%	0.166 Mn
Ultragenyx Pharmaceutical Inc. RARE	27.02	-2.28%	1.888 Mn
Yatra Online, Inc. YTRA	0.86	-2.27%	0.013 Mn
Liberty Broadband Corporation LBRDK	29.71	-2.27%	5.806 Mn
Anika Therapeutics Inc. ANIK	14.67	-2.27%	0.045 Mn
Intel Corporation INTC	100.24	-2.27%	70.893 Mn
VEON Ltd. VEON	51.98	-2.26%	0.082 Mn
ATN International, Inc. ATNI	23.32	-2.26%	0.074 Mn
Freedom Holding Corp FRHC	154.48	-2.26%	0.118 Mn
Fortinet, Inc. FTNT	151.54	-2.26%	4.59 Mn
GSI Technology, Inc. GSIT	6.06	-2.26%	0.415 Mn
Travelzoo TZOO	10.00	-2.25%	0.076 Mn
Rentrak Corporation RENT	3.04	-2.25%	0.043 Mn
Microsoft Corporation MSFT	381.48	-2.25%	19.827 Mn
Advanced Micro Devices, Inc. AMD	539.81	-2.25%	15.502 Mn
Credit Acceptance Corporation CACC	592.57	-2.25%	0.12 Mn
Outlook Therapeutics, Inc. OTLK	1.31	-2.24%	5.601 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	98.96	-2.24%	0.634 Mn
Neogen Corporation NEOG	9.61	-2.24%	1.515 Mn
Liberty Broadband Corporation LBRDA	29.70	-2.24%	0.255 Mn
Power Integrations, Inc. POWI	70.87	-2.23%	0.494 Mn
Amphastar Pharmaceuticals, Inc. AMPH	18.87	-2.23%	0.65 Mn
Achieve Life Sciences, Inc. ACHV	6.17	-2.22%	0.893 Mn
Corvus Pharmaceuticals, Inc. CRVS	13.68	-2.22%	0.999 Mn
Harrow Health, Inc. HROW	41.88	-2.22%	0.366 Mn
Horizon Technology Finance Corporation HRZN	4.41	-2.22%	0.467 Mn
Zebra Technologies Corporation ZBRA	256.95	-2.21%	0.63 Mn
Target Hospitality Corp TH	16.34	-2.21%	0.659 Mn
NuCana plc NCNA	1.33	-2.21%	0.02 Mn
Monster Beverage Corporation MNST	93.56	-2.21%	3.869 Mn
Kelly Services, Inc. KELYA	15.06	-2.21%	0.228 Mn
Acadia Healthcare Company, Inc. ACHC	34.01	-2.21%	1.307 Mn
Co-Diagnostics, Inc. CODX	2.21	-2.21%	0.122 Mn
Ata Creativity Global AACG	0.89	-2.2%	0.002 Mn
Arcturus Therapeutics Ltd. ARCT	5.79	-2.2%	0.352 Mn
Ceragon Networks Ltd. CRNT	2.22	-2.2%	0.532 Mn
Hennessy Advisors, Inc. HNNA	9.83	-2.19%	0.005 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	86.78	-2.16%	2.48 Mn
Editas Medicine, Inc. EDIT	2.72	-2.16%	1.192 Mn
Kodiak Sciences Inc KOD	41.02	-2.15%	0.387 Mn
frontdoor, inc. FTDR	70.49	-2.15%	0.47 Mn
Avidity Biosciences Inc RNA	11.91	-2.14%	0.101 Mn
Good Times Restaurants Inc. GTIM	1.37	-2.14%	0.007 Mn
Cocrystal Pharma, Inc. COCP	0.92	-2.13%	0.04 Mn
Heron Therapeutics, Inc. HRTX	0.46	-2.13%	1.265 Mn
B. Riley Financial, Inc. RILY	6.93	-2.12%	0.355 Mn
Champions Oncology, Inc. CSBR	6.00	-2.12%	0.001 Mn
Host Marriott Financial Trust HST	23.98	-2.12%	7.468 Mn
CarGurus, Inc. CARG	32.96	-2.11%	1.102 Mn
FSB Bancorp, Inc. FSBC	47.35	-2.11%	1.53 Mn
Huron Consulting Group Inc. HURN	109.19	-2.11%	0.237 Mn
Viemed Healthcare Inc VMD	11.67	-2.1%	0.352 Mn
STAAR Surgical Company STAA	24.19	-2.1%	0.46 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.40	-2.1%	0.018 Mn
Agilysys, Inc. AGYS	95.01	-2.09%	0.202 Mn
Charter Communications, Inc. CHTR	126.52	-2.09%	3.669 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	39.87	-2.09%	1.338 Mn
OFS Credit Company, Inc. OCCI	2.35	-2.08%	0.22 Mn
Magnite Inc MGNI	17.92	-2.08%	3.085 Mn
Burning Rock Biotech Limited ADR BNR	8.95	-2.08%	0.007 Mn
GCI Liberty, Inc. GLIBA	22.60	-2.08%	0.086 Mn
Progyny Inc PGNY	30.70	-2.07%	0.747 Mn
Washington Trust Bancorp, Inc. WASH	37.62	-2.06%	0.206 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.33	-2.06%	0 Mn
Global X Millennials Thematic ETF MILN	42.82	-2.06%	0.01 Mn
Hooker Furniture Corporation HOFT	13.31	-2.06%	0.052 Mn
SEI Investments Company SEIC	96.73	-2.05%	1.367 Mn
Apyx Medical Corporation APYX	3.83	-2.05%	0.02 Mn
Goodrx Holdings Inc Cl A GDRX	2.87	-2.05%	0.678 Mn
Ferroglobe PLC GSM	3.35	-2.05%	0.602 Mn
Research Frontiers Incorporated REFR	0.48	-2.04%	0.098 Mn
Arcutis Biotherapeutics Inc ARQT	27.33	-2.04%	1.031 Mn
WesBanco, Inc. WSBC	40.08	-2.03%	1.764 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	68.49	-2.03%	0.007 Mn
Oak Valley Bancorp (CA) OVLY	32.26	-2.03%	0.021 Mn
FRP Holdings, Inc. FRPH	23.17	-2.03%	0.084 Mn
United Bancorp, Inc. UBCP	15.51	-2.02%	0.01 Mn
Inter Parfums, Inc. IPAR	119.75	-2.02%	0.241 Mn
Energous Corporation WATT	15.10	-2.01%	0.183 Mn
Village Farms International, Inc. VFF	1.95	-2.01%	0.531 Mn
Fluent, Inc. FLNT	3.41	-2.01%	0.012 Mn
Profound Medical Corp PROF	6.85	-2%	0.014 Mn
PDF Solutions, Inc. PDFS	52.35	-2%	0.332 Mn
Celcuity Inc. CELC	88.34	-2%	1.752 Mn
iShares MSCI Global Gold Miners ETF RING	64.49	-1.99%	0.845 Mn
CoStar Group, Inc. CSGP	27.14	-1.99%	7.158 Mn
Solar Capital Ltd. SLRC	12.88	-1.98%	0.325 Mn
Zoom Video Communications Cl A ZM	84.11	-1.97%	3.032 Mn
Navient Corporation NAVI	8.44	-1.97%	1.077 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	34.34	-1.97%	0.03 Mn
Johnson Outdoors Inc. JOUT	45.77	-1.95%	0.033 Mn
Cadence Design Systems, Inc. CDNS	330.46	-1.95%	2.14 Mn
Fate Therapeutics, Inc. FATE	2.52	-1.95%	1.637 Mn
Root Inc ROOT	57.54	-1.94%	0.143 Mn
Oaktree Specialty Lending Corporation OCSL	11.62	-1.94%	0.382 Mn
Oxford Lane Capital Corp. OXLC	8.65	-1.93%	0.638 Mn
NICE Ltd NICE	86.82	-1.93%	0.447 Mn
Fox Factory Holding Corp. FOXF	18.25	-1.93%	0.558 Mn
Manhattan Bridge Capital, Inc LOAN	4.10	-1.91%	0.054 Mn
WD-40 Company WDFC	232.61	-1.9%	0.112 Mn
SPS Commerce, Inc. SPSC	58.98	-1.9%	0.295 Mn
Invesco Nasdaq 100 ETF QQQM	284.85	-1.9%	2.477 Mn
National Beverage Corp. FIZZ	30.53	-1.9%	0.46 Mn
Hasbro, Inc. HAS	87.35	-1.9%	2.512 Mn
Seneca Foods Corp. SENEB	163.10	-1.89%	0 Mn
Newmark Group, Inc. NMRK	15.05	-1.89%	0.862 Mn
Kentucky First Federal Bancorp KFFB	5.18	-1.89%	0.001 Mn
Dorman Products, Inc. DORM	132.35	-1.89%	0.262 Mn
Twist Bioscience Corporation TWST	92.44	-1.88%	1.211 Mn
BlackRock TCP Capital Corp. TCPC	3.13	-1.88%	0.553 Mn
Invesco QQQ Trust, Series 1 QQQ	691.99	-1.88%	29.343 Mn
Data I/O Corporation DAIO	3.14	-1.88%	0.038 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	129.09	-1.87%	0.042 Mn
Insight Enterprises, Inc. NSIT	115.66	-1.87%	0.187 Mn
MongoDB, Inc. MDB	299.23	-1.87%	0.568 Mn
Ascent Solar Technologies, Inc. ASTI	3.15	-1.87%	0.256 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.73	-1.87%	0.016 Mn
G. Willi-Food International, Ltd. WILC	29.60	-1.86%	0.109 Mn
Vanguard Russell 1000 Growth ETF VONG	122.13	-1.86%	0.746 Mn
HealthStream, Inc. HSTM	26.39	-1.86%	0.234 Mn
Personalis Inc PSNL	12.22	-1.85%	3.746 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	83.72	-1.85%	0.017 Mn
Lifetime Brands, Inc. LCUT	8.48	-1.85%	0.157 Mn
Weyco Group, Inc. WEYS	37.95	-1.84%	0.022 Mn
Compass Pathways Plc ADR CMPS	11.71	-1.84%	1.33 Mn
Interactive Brokers Group, Inc. IBKR	91.76	-1.84%	1.995 Mn
Thryv Holdings Inc THRY	3.75	-1.83%	0.482 Mn
Moderna, Inc. MRNA	57.02	-1.83%	4.696 Mn
Lightbridge Corporation LTBR	8.03	-1.83%	0.568 Mn
Willamette Valley Vineyards, Inc. WVVI	2.70	-1.82%	0.002 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	36.05	-1.82%	0.009 Mn
Pliant Therapeutics Inc PLRX	1.08	-1.82%	0.393 Mn
Kingstone Companies, Inc KINS	18.88	-1.82%	0.105 Mn
Freshpet, Inc. FRPT	56.66	-1.82%	0.893 Mn
Koss Corporation KOSS	3.79	-1.81%	0.01 Mn
Navient Corporation JSM	17.34	-1.81%	0.016 Mn
Alico, Inc. ALCO	39.12	-1.81%	0.022 Mn
Radware Ltd. RDWR	28.94	-1.8%	0.307 Mn
Aptevo Therapeutics Inc. APVO	4.37	-1.8%	0.019 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	87.72	-1.8%	1.015 Mn
Wahed FTSE USA Shariah ETF HLAL	69.90	-1.8%	0.045 Mn
ImmuCell Corporation ICCC	10.93	-1.8%	0.02 Mn
Pilgrim's Pride Corporation PPC	27.92	-1.79%	1.208 Mn
Plug Power, Inc. PLUG	2.20	-1.79%	23.93 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	65.26	-1.79%	0.697 Mn
Lipocine Inc. LPCN	2.19	-1.79%	0.022 Mn
BioTelemetry, Inc. BEAT	0.55	-1.79%	0.435 Mn
Ericsson ERIC	9.31	-1.79%	9.361 Mn
Workhorse Group, Inc. WKHS	2.76	-1.78%	0.061 Mn
TransAct Technologies Incorporated TACT	4.97	-1.78%	0.016 Mn
SBA Communications Corporation SBAC	174.85	-1.78%	0.75 Mn
Repligen Corporation RGEN	137.60	-1.78%	2.793 Mn
Extreme Networks, Inc. EXTR	29.73	-1.78%	1.609 Mn
Xunlei Limited XNET	5.56	-1.77%	0.163 Mn
Liberty Global plc LBTYK	9.98	-1.77%	0.97 Mn
Airbnb Inc Cl A ABNB	137.57	-1.77%	3.483 Mn
DocuSign, Inc. DOCU	47.04	-1.77%	2.411 Mn
First Trust Germany AlphaDEX Fund FGM	61.77	-1.77%	0.001 Mn
Medallion Financial Corp. MFIN	9.56	-1.75%	0.021 Mn
Keurig Dr Pepper Inc KDP	29.67	-1.75%	13.751 Mn
Aceto Corporation ACET	8.42	-1.75%	0.178 Mn
Creative Realities, Inc. CREX	3.36	-1.75%	0.016 Mn
CSP Inc. CSPI	7.87	-1.75%	0.018 Mn
Red Rock Resorts, Inc. RRR	62.78	-1.74%	0.558 Mn
Five Below, Inc. FIVE	201.31	-1.74%	1.178 Mn
Zscaler, Inc. ZS	139.70	-1.73%	1.777 Mn
Ohio Valley Banc Corp. OVBC	42.15	-1.73%	0.049 Mn
Popular, Inc. BPOP	170.88	-1.73%	0.856 Mn
DiaMedica Therapeutics Inc. DMAC	6.82	-1.73%	0.17 Mn
Central Garden & Pet Company CENT	42.98	-1.72%	0.065 Mn
Gladstone Investment Corporation GAIN	16.02	-1.72%	0.157 Mn
ScanSource, Inc. SCSC	53.88	-1.71%	0.265 Mn
Calamos Strategic Total Return Fund CSQ	20.13	-1.71%	0.339 Mn
eGain Corporation EGAN	6.32	-1.71%	0.163 Mn
Limbach Holdings, Inc. LMB	74.15	-1.7%	0.11 Mn
Coffee Holding Co., Inc. JVA	3.46	-1.7%	0.017 Mn
First Internet Bancorp INBK	26.02	-1.7%	0.028 Mn
Analog Devices, Inc. ADI	380.20	-1.69%	3.904 Mn
Arvinas, Inc. ARVN	8.12	-1.69%	0.705 Mn
Gladstone Commercial Corporation GOOD	12.78	-1.69%	0.334 Mn
HealthEquity, Inc. HQY	94.33	-1.69%	0.714 Mn
iShares Core S&P U.S. Growth ETF IUSG	182.80	-1.69%	0.374 Mn
Vodafone Group Plc VOD	15.25	-1.68%	3.299 Mn
LSI Industries Inc. LYTS	23.42	-1.68%	0.219 Mn
Bank OZK OZK	50.12	-1.67%	1.952 Mn
Calamos Convertible Opportunities and Income Fund CHI	12.92	-1.67%	0.178 Mn
Gcm Grosvenor Inc GCMG	11.79	-1.67%	1.021 Mn
Tandy Leather Factory, Inc. TLF	2.37	-1.66%	0.003 Mn
Match Group, Inc. MTCH	37.40	-1.66%	2.799 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	34.31	-1.66%	0.719 Mn
Wisekey International Holding Ltd ADR WKEY	6.54	-1.65%	0.031 Mn
Millicom International Cellular S.A. TIGO	96.25	-1.65%	1.011 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	13.70	-1.65%	0.003 Mn
EverQuote, Inc. EVER	24.50	-1.65%	0.701 Mn
Fennec Pharmaceuticals Inc. FENC	10.15	-1.65%	0.116 Mn
Global X FinTech ETF FINX	25.11	-1.65%	0.132 Mn
Repay Holdings Corp Cl A RPAY	3.60	-1.64%	0.511 Mn
The RMR Group Inc. RMR	19.79	-1.64%	0.137 Mn
Aethlon Medical, Inc. AEMD	0.60	-1.64%	0.045 Mn
ChemoCentryx, Inc. CCXI	14.41	-1.64%	1.893 Mn
Enphase Energy, Inc. ENPH	38.92	-1.64%	2.984 Mn
Energy Recovery, Inc. ERII	8.40	-1.64%	0.251 Mn
PrimeEnergy Resources Corporation PNRG	190.24	-1.63%	0.101 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.65	-1.63%	0.019 Mn
Tiptree Inc. TIPT	17.56	-1.62%	0.234 Mn
Organogenesis Holdings Inc. ORGO	2.43	-1.62%	0.783 Mn
First Trust Dow Jones International Internet ETF FDNI	26.09	-1.62%	0.004 Mn
United Continental Holdings, Inc. UAL	115.35	-1.61%	6.262 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	107.39	-1.61%	0.082 Mn
Rekor Systems Inc REKR	0.61	-1.61%	0.548 Mn
Allogene Therapeutics, Inc. ALLO	1.83	-1.61%	5.04 Mn
Retail ETF Vaneck RTH	252.93	-1.6%	0.004 Mn
GRAVITY Co., Ltd. GRVY	60.20	-1.6%	0.025 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	30.99	-1.59%	0.402 Mn
J & J Snack Foods Corp. JJSF	76.14	-1.59%	0.231 Mn
Willdan Group, Inc. WLDN	73.35	-1.58%	0.126 Mn
The Pennant Group Inc PNTG	39.81	-1.58%	0.201 Mn
NVIDIA Corporation NVDA	208.70	-1.58%	66.7 Mn
Hercules Offshore, Inc. HERO	24.29	-1.58%	0.04 Mn
Sundial Growers Inc SNDL	1.25	-1.57%	0.695 Mn
Omega Flex, Inc. OFLX	29.45	-1.57%	0.029 Mn
China Automotive Systems, Inc. CAAS	4.40	-1.57%	0.005 Mn
Westport Fuel Systems Inc WPRT	1.89	-1.56%	0.021 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	29.62	-1.56%	0.094 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.99	-1.56%	0.229 Mn
Global X DAX Germany ETF DAX	43.63	-1.56%	0.042 Mn
Forrester Research, Inc. FORR	8.85	-1.56%	0.136 Mn
Credit Suisse AG GLDI	140.82	-1.56%	0.052 Mn
IES Holdings, Inc. IESC	663.70	-1.56%	0.148 Mn
Sohu.com Limited SOHU	12.70	-1.55%	0.026 Mn
AtriCure, Inc. ATRC	33.00	-1.55%	1.137 Mn
B. Riley Financial Inc RILYP	13.40	-1.54%	0.003 Mn
Ocugen Inc OCGN	1.28	-1.54%	2.752 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	63.44	-1.54%	0.004 Mn
BlackLine, Inc. BL	27.44	-1.54%	0.697 Mn
Entegris, Inc. ENTG	135.30	-1.54%	2.641 Mn
Flux Power Holdings Inc FLUX	0.64	-1.54%	0.038 Mn
Ituran Location and Control Ltd. ITRN	55.30	-1.53%	0.111 Mn
Calamos Dynamic Convertible & Income Fund CCD	25.25	-1.52%	0.061 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.69	-1.52%	0.014 Mn
Republic Airways Holdings, Inc. RJET	16.34	-1.51%	0.203 Mn
iShares MSCI Europe Small-Cap ETF IEUS	69.77	-1.51%	0.007 Mn
MediciNova, Inc. MNOV	1.31	-1.5%	0.034 Mn
ArcBest Corporation ARCB	156.99	-1.5%	0.254 Mn
Bridgewater Bancshares, Inc. BWB	20.42	-1.5%	0.296 Mn
EyePoint Pharmaceuticals, Inc. EYPT	12.47	-1.5%	1.285 Mn
Check Point Software Technologies Ltd. CHKP	126.01	-1.49%	1.225 Mn
EVINE Live Inc. EVLV	5.28	-1.49%	1.224 Mn
First Trust United Kingdom AlphaDEX Fund FKU	53.44	-1.49%	0.001 Mn
Fusion Fuel Green Plc HTOO	2.65	-1.49%	0.002 Mn
Solid Biosciences Inc. SLDB	7.98	-1.48%	0.957 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	28.65	-1.48%	0.062 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	11.96	-1.48%	0.51 Mn
Xcel Brands, Inc XELB	1.34	-1.47%	0.038 Mn
LKQ Corporation LKQ	24.82	-1.47%	3.869 Mn
eBay Inc. EBAY	109.30	-1.47%	1.586 Mn
Health Catalyst Inc HCAT	2.01	-1.47%	0.389 Mn
Hallador Energy Company HNRG	16.05	-1.47%	0.461 Mn
Logitech International S.A. LOGI	102.90	-1.46%	0.799 Mn
Vertex Inc Cl A VERX	10.89	-1.45%	2.174 Mn
Nasdaq Smartphone Index Fund FT NXTG	145.91	-1.45%	0.009 Mn
Northrim BanCorp Inc NRIM	27.15	-1.45%	0.323 Mn
New Mountain Finance Corp NMFC	6.82	-1.45%	0.553 Mn
First Trust Latin America AlphaDEX Fund FLN	25.76	-1.45%	0.002 Mn
SI-BONE, Inc. SIBN	16.47	-1.44%	0.331 Mn
Nature's Sunshine Products, Inc. NATR	20.52	-1.44%	0.124 Mn
Cogentix Medical, Inc. CGNT	8.20	-1.44%	0.293 Mn
Cronos Group Inc. CRON	2.74	-1.44%	0.948 Mn
Hutchison China MediTech Limited HCM	10.96	-1.44%	0.046 Mn
Take-Two Interactive Software, Inc. TTWO	230.25	-1.43%	1.486 Mn
Galectin Therapeutics Inc. GALT	3.45	-1.43%	0.336 Mn
iShares Exponential Technologies ETF XT	79.27	-1.42%	0.05 Mn
Clean Energy Fuels Corp. CLNE	2.09	-1.42%	1.439 Mn
Innospec Inc. IOSP	84.09	-1.42%	0.138 Mn
Global X S&P 500 Catholic Values ETF CATH	87.62	-1.41%	0.047 Mn
Central Garden & Pet Company CENTA	37.72	-1.41%	0.235 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.99	-1.41%	0.419 Mn
First Trust Japan AlphaDEX Fund FJP	73.30	-1.41%	0.008 Mn
IPG Photonics Corporation IPGP	96.46	-1.41%	0.346 Mn
AGNC Investment Corp. AGNC	10.56	-1.4%	20.116 Mn
First Solar, Inc. FSLR	205.92	-1.4%	1.44 Mn
Marriott International MAR	364.65	-1.39%	0.632 Mn
The Cheesecake Factory Incorporated CAKE	84.49	-1.39%	0.991 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	12.78	-1.39%	0.068 Mn
Cavco Industries, Inc. CVCO	562.10	-1.39%	0.084 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	81.91	-1.38%	0.832 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.15	-1.38%	0.014 Mn
The Hackett Group, Inc. HCKT	9.30	-1.38%	0.461 Mn
Integra LifeSciences Holdings Corporation IART	18.56	-1.38%	0.609 Mn
Nutanix, Inc. NTNX	52.63	-1.37%	2.451 Mn
Novanta Inc. NOVT	143.26	-1.37%	0.288 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.38	-1.37%	1.635 Mn
Fidus Investment Corporation FDUS	19.43	-1.37%	0.166 Mn
Invesco DWA Financial Momentum ETF PFI	61.56	-1.36%	0.002 Mn
Aviat Networks, Inc. AVNW	20.35	-1.36%	0.148 Mn
U.S. Global Investors, Inc. GROW	2.90	-1.36%	0.033 Mn
17 Education & Technology Group Inc American Dep YQ	2.20	-1.35%	0.001 Mn
Titan Machinery Inc. TITN	18.98	-1.35%	0.228 Mn
Mesoblast Limited MESO	16.08	-1.35%	0.104 Mn
LexinFintech Holdings Ltd. LX	1.46	-1.35%	1.425 Mn
Global X Future Analytics Tech ETF AIQ	59.33	-1.35%	1.076 Mn
LeMaitre Vascular, Inc. LMAT	97.49	-1.34%	0.287 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.14	-1.34%	0.001 Mn
Intellicheck Mobilisia IDN	3.67	-1.34%	0.237 Mn
Mondelez International, Inc. MDLZ	60.05	-1.33%	10.221 Mn
Ares Capital Corporation ARCC	18.61	-1.33%	3.877 Mn
Bogota Financial Corp BSBK	8.93	-1.33%	0.007 Mn
DexCom, Inc. DXCM	70.48	-1.33%	3.265 Mn
Expedia Group, Inc. EXPE	257.61	-1.33%	1.214 Mn
Western New England Bancorp, Inc. WNEB	14.15	-1.32%	0.045 Mn
Tetra Tech, Inc. TTEK	30.57	-1.32%	2.222 Mn
Pixelworks, Inc. PXLW	6.00	-1.32%	0.06 Mn
Polar Power, Inc. POLA	1.50	-1.32%	0.026 Mn
Apple Inc. AAPL	321.58	-1.32%	21.466 Mn
AC Immune SA ACIU	2.24	-1.32%	0.079 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	31.49	-1.32%	0.085 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.00	-1.32%	0 Mn
Ichor Holdings ICHR	94.02	-1.32%	0.55 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.49	-1.32%	0.015 Mn
Spok Holdings, Inc. SPOK	10.51	-1.31%	0.191 Mn
Zions Bancorporation N.A. ZION	69.16	-1.3%	1.87 Mn
Viomi Technology Co., Ltd VIOT	0.76	-1.3%	0.079 Mn
Smith & Wesson Brands Inc SWBI	14.43	-1.3%	0.467 Mn
Global X SuperDividend REIT ETF SRET	22.78	-1.3%	0.017 Mn
Pure Cycle Corporation PCYO	10.60	-1.3%	0.046 Mn
iShares ESG MSCI EAFE ETF ESGD	102.00	-1.3%	0.564 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	88.23	-1.29%	0.006 Mn
Calamos Convertible and High Income Fund CHY	13.02	-1.29%	0.247 Mn
Ultralife Corporation ULBI	5.38	-1.28%	0.014 Mn
Oxford Lane Capital Corp. OXLCO	23.85	-1.28%	0.005 Mn
Beasley Broadcast Group, Inc. BBGI	21.65	-1.28%	0.018 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	115.32	-1.27%	0 Mn
Gladstone Land Corporation LAND	8.57	-1.27%	0.714 Mn
Stepstone Group Inc Cl A STEP	40.59	-1.26%	1.012 Mn
Rhythm Pharmaceuticals, Inc. RYTM	102.66	-1.26%	0.471 Mn
Regency Centers Corporation REG	81.18	-1.26%	1.449 Mn
Lifevantage Corporation LFVN	6.27	-1.26%	0.064 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	52.82	-1.25%	0.027 Mn
Liberty Global plc LBTYA	10.29	-1.25%	2.065 Mn
Karyopharm Therapeutics Inc. KPTI	7.09	-1.25%	0.68 Mn
Aviragen Therapeutic AVIR	4.75	-1.25%	0.182 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	82.47	-1.25%	0.018 Mn
Fidelity D & D Bancorp, Inc. FDBC	50.71	-1.25%	0.007 Mn
Grindrod Shipping Holdings Ltd. GRIN	31.63	-1.25%	0.001 Mn
Magyar Bancorp, Inc. MGYR	17.48	-1.24%	0.001 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	140.59	-1.24%	0.018 Mn
First Trust Nasdaq Transportation ETF FTXR	44.80	-1.23%	0.075 Mn
Vanguard Russell 1000 ETF VONE	333.88	-1.22%	0.11 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	302.54	-1.22%	0.221 Mn
LPL Financial Holdings Inc. LPLA	323.32	-1.22%	0.687 Mn
ACM Research, Inc. ACMR	88.42	-1.22%	0.662 Mn
Exponent, Inc. EXPO	59.98	-1.22%	0.325 Mn
Varonis Systems, Inc. VRNS	44.78	-1.21%	1.237 Mn
Martin Midstream Partners L.P. MMLP	2.44	-1.21%	0.015 Mn
Limoneira Co LMNR	13.11	-1.21%	0.103 Mn
Liberty Media Corporation BATRA	54.52	-1.21%	0.075 Mn
iShares ESG MSCI USA ETF ESGU	161.87	-1.21%	0.728 Mn
American Superconductor Corporation AMSC	33.00	-1.2%	0.885 Mn
Farmers National Banc Corp. FMNB	14.82	-1.2%	0.57 Mn
Bicycle Therapeutics Plc ADR BCYC	4.16	-1.19%	0.154 Mn
BioLife Solutions, Inc. BLFS	30.78	-1.19%	3.298 Mn
Xenon Pharmaceuticals Inc. XENE	65.40	-1.18%	0.241 Mn
UMB Financial Corporation UMBF	139.12	-1.18%	0.743 Mn
Global X E-commerce ETF EBIZ	28.41	-1.18%	0.01 Mn
Genasys Inc GNSS	1.67	-1.18%	0.057 Mn
DLH Holdings Corp. DLHC	5.07	-1.17%	0.003 Mn
InterDigital, Inc. IDCC	256.06	-1.17%	0.169 Mn
VisionChina Media, Inc. VISN	11.94	-1.16%	3.755 Mn
Semiconductor Vaneck ETF SMH	580.10	-1.16%	5.071 Mn
iShares MSCI ACWI Index Fund ACWI	154.34	-1.16%	1.244 Mn
City Holding Company CHCO	137.56	-1.16%	0.231 Mn
First Northwest Bancorp FNWB	11.90	-1.16%	0.024 Mn
Helius Medical Technologies, Inc. HSDT	1.71	-1.16%	0.068 Mn
Iovance Biotherapeutics, Inc. IOVA	5.12	-1.16%	8.637 Mn
Ulta Beauty, Inc. ULTA	477.95	-1.15%	0.52 Mn
Rimini Street, Inc. RMNI	4.30	-1.15%	0.304 Mn
Invesco S&P SmallCap Energy ETF PSCE	58.60	-1.15%	0.021 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	104.14	-1.15%	0.047 Mn
Calamos Global Total Return Fund CGO	12.88	-1.15%	0.009 Mn
Invesco DWA SmallCap Momentum ETF DWAS	116.24	-1.15%	0.012 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	70.55	-1.15%	0.035 Mn
Novavax, Inc. NVAX	7.82	-1.14%	1.892 Mn
NetApp, Inc. NTAP	164.64	-1.14%	1.737 Mn
BioXcel Therapeutics, Inc. BTAI	0.87	-1.14%	0.345 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	95.00	-1.14%	0.481 Mn
Vanguard Russell 3000 ETF VTHR	326.44	-1.13%	0.036 Mn
The Bancorp, Inc. TBBK	65.73	-1.13%	0.561 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.37	-1.13%	0.048 Mn
Manhattan Associates, Inc. MANH	147.43	-1.13%	0.649 Mn
Bilibili Inc. BILI	17.49	-1.13%	1.934 Mn
Columbia Banking System, Inc. COLB	32.26	-1.13%	4.889 Mn
iShares S&P India Nifty 50 Index Fund INDY	42.05	-1.13%	0.08 Mn
Invesco International BuyBack Achievers ETF IPKW	58.53	-1.13%	0.026 Mn
The ONE Group Hospitality, Inc. STKS	1.77	-1.12%	0.014 Mn
Invesco DWA Energy Momentum ETF PXI	59.86	-1.12%	0.007 Mn
Patrick Industries, Inc. PATK	85.45	-1.12%	0.348 Mn
ProShares Equities for Rising Rates ETF EQRR	80.31	-1.12%	0.001 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	88.54	-1.12%	0.009 Mn
Innate Pharma S.A. Ads IPHA	1.76	-1.12%	0.004 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.45	-1.11%	0.992 Mn
Mattel, Inc. MAT	14.24	-1.11%	4.268 Mn
Banner Corporation BANR	68.85	-1.11%	0.657 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	92.07	-1.1%	0.004 Mn
ProQR Therapeutics N.V. PRQR	1.79	-1.1%	0.59 Mn
Canopy Growth Corp CGC	0.90	-1.1%	2.902 Mn
Park-Ohio Holdings Corp. PKOH	38.17	-1.09%	0.076 Mn
Cabaletta Bio Inc CABA	2.72	-1.09%	1.722 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	59.00	-1.09%	0 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.16	-1.09%	0.013 Mn
iShares MSCI New Zealand ETF ENZL	46.25	-1.09%	0.151 Mn
Columbus McKinnon Corporation CMCO	15.53	-1.08%	0.45 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	51.74	-1.07%	0.002 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	111.63	-1.07%	0.001 Mn
Mercantile Bank Corporation MBWM	57.18	-1.07%	0.132 Mn
Cellectis S.A. CLLS	2.77	-1.07%	0.009 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	40.55	-1.07%	0.003 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.99	-1.07%	0.003 Mn
First Trust Nasdaq Semiconductor ETF FTXL	240.09	-1.07%	0.524 Mn
Inhibrx Inc INBX	85.00	-1.07%	0.166 Mn
Innoviva, Inc. INVA	21.20	-1.07%	0.942 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	73.61	-1.06%	0.116 Mn
Synopsys, Inc. SNPS	373.52	-1.06%	2.231 Mn
Euronet Worldwide, Inc. EEFT	77.29	-1.06%	0.624 Mn
Hurco Companies, Inc. HURC	21.53	-1.06%	0.014 Mn
iShares Core MSCI Total International Stock ETF IXUS	93.37	-1.06%	1.309 Mn
AquaBounty Technologies, Inc. AQB	0.94	-1.05%	0.013 Mn
StoneCastle Financial Corp BANX	19.81	-1.05%	0.016 Mn
Criteo S.A. CRTO	20.83	-1.05%	0.27 Mn
Global X Cleantech ETF CTEC	56.29	-1.05%	0 Mn
Viavi Solutions Inc. VIAV	41.80	-1.04%	2.179 Mn
Trevi Therapeutics Inc TRVI	17.18	-1.04%	2.375 Mn
Signature Group Holdings, Inc. RELY	22.87	-1.04%	2.362 Mn
MIND C.T.I. Ltd. MNDO	0.95	-1.04%	0.009 Mn
MediWound Ltd. MDWD	14.27	-1.04%	0.073 Mn
aTyr Pharma, Inc. LIFE	19.03	-1.04%	0.344 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	50.28	-1.04%	0.36 Mn
Vanguard International High Dividend Yield ETF VYMI	100.97	-1.03%	0.828 Mn
Quantum Corp QMCO	11.55	-1.03%	0.611 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	51.92	-1.03%	0.027 Mn
Noodles & Company NDLS	12.52	-1.03%	0.027 Mn
First Trust Europe AlphaDEX Fund FEP	57.38	-1.03%	0.013 Mn
First Trust Switzerland AlphaDEX Fund FSZ	79.98	-1.03%	0 Mn
IDEXX Laboratories, Inc. IDXX	539.36	-1.03%	0.459 Mn
Intuit Inc. INTU	281.48	-1.03%	1.392 Mn
iShares Preferred and Income Securities ETF PFF	30.14	-1.02%	3.411 Mn
Nano-X Imaging Ltd NNOX	0.97	-1.02%	1.057 Mn
Camtek Ltd. CAMT	155.19	-1.02%	0.242 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	111.87	-1.02%	0.13 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.04	-1.01%	0.203 Mn
Roku, Inc. ROKU	141.67	-1.01%	1.985 Mn
MMTec, Inc. MTC	2.95	-1.01%	0.008 Mn
Kura Sushi USA Inc Cl A KRUS	45.08	-1.01%	0.233 Mn
Capital Southwest Corporation CSWC	23.45	-1.01%	0.624 Mn
Demz Political Contributions ETF DEMZ	46.13	-1.01%	0.002 Mn
Vanguard International Dividend Appreciation ETF VIGI	93.90	-1%	0.28 Mn
Landstar System, Inc. LSTR	207.97	-1%	0.396 Mn
iShares MSCI ACWI ex US Index Fund ACWX	74.31	-1%	2.361 Mn
Crown Crafts, Inc. CRWS	2.97	-1%	0.039 Mn
Vanguard Total International Stock ETF VXUS	83.60	-0.99%	3.641 Mn
Uniti Group Inc. UNIT	11.02	-0.99%	1.581 Mn
Origin Agritech Limited SEED	1.00	-0.99%	0.002 Mn
Seacoast Banking Corporation of Florida SBCF	33.05	-0.99%	1.242 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	151.68	-0.99%	0.051 Mn
Old National Bancorp ONB	26.11	-0.99%	5.97 Mn
Northern Technologies International Corporation NTIC	8.00	-0.99%	0.003 Mn
Marine Petroleum Trust MARPS	4.99	-0.99%	0.014 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	47.15	-0.99%	0.109 Mn
Artara Therapeutics Inc TARA	4.04	-0.98%	0.398 Mn
Sanofi SNY	43.36	-0.98%	1.913 Mn
Broadcom Inc. AVGO	392.80	-0.98%	8.05 Mn
PC Connection, Inc. CNXN	80.03	-0.98%	0.157 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.36	-0.98%	0.053 Mn
J.B. Hunt Transport Services, Inc. JBHT	289.37	-0.98%	1.048 Mn
Seer Inc Cl A SEER	2.05	-0.97%	0.435 Mn
Principal Shareholder Yield Index ETF PY	55.01	-0.97%	0.018 Mn
Palomar Holdings Inc PLMR	129.18	-0.97%	0.281 Mn
OceanFirst Financial Corp. OCFC	19.48	-0.97%	1.108 Mn
MVB Financial Corp. MVBF	28.64	-0.97%	0.038 Mn
Mediaco Holding Inc Cl A MDIA	1.02	-0.97%	0.004 Mn
Enterprise Financial Services Corporation EFSC	65.04	-0.97%	0.64 Mn
Invesco Strategic US ETF IUS	66.31	-0.97%	0.025 Mn
Photronics, Inc. PLAB	30.94	-0.96%	0.727 Mn
MiMedx Group, Inc MDXG	4.13	-0.96%	0.869 Mn
Invesco KBW Bank ETF KBWB	96.19	-0.96%	1.469 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	56.27	-0.95%	0.01 Mn
Seres Therapeutics, Inc. MCRB	5.23	-0.95%	0.03 Mn
PostRock Energy Corporation PSTR	30.46	-0.94%	0 Mn
Mainstreet Bank MNSB	23.08	-0.94%	0.036 Mn
The Ensign Group, Inc. ENSG	167.52	-0.94%	0.494 Mn
Hancock Whitney Corporation HWC	75.68	-0.94%	0.944 Mn
Relay Therapeutics Inc RLAY	19.09	-0.93%	1.242 Mn
Prospect Capital Corporation PSEC	2.12	-0.93%	2.886 Mn
Artelo Biosciences Inc ARTL	1.06	-0.93%	0.057 Mn
Denali Therapeutics Inc. DNLI	23.42	-0.93%	1.113 Mn
International General Insurance Hldg Inc IGIC	27.81	-0.93%	0.109 Mn
Unity Bancorp, Inc. UNTY	56.87	-0.92%	0.062 Mn
SuperCom, Ltd. SPCB	10.80	-0.92%	0.071 Mn
T. Rowe Price Group, Inc. TROW	114.95	-0.91%	1.045 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.03	-0.91%	0.001 Mn
Northwest Pipe Company NWPX	132.76	-0.91%	0.22 Mn
Cohu, Inc. COHU	54.51	-0.91%	0.414 Mn
Dropbox, Inc. DBX	28.43	-0.91%	3.252 Mn
Smith-Midland Corp SMID	29.84	-0.9%	0.021 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.64	-0.9%	6.03 Mn
Caesarstone Ltd. CSTE	2.20	-0.9%	0.054 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	38.40	-0.9%	0.004 Mn
FVCBankcorp, Inc. FVCB	17.66	-0.9%	0.102 Mn
Ultra Clean Holdings, Inc. UCTT	100.56	-0.89%	0.218 Mn
ePlus inc. PLUS	86.83	-0.89%	0.287 Mn
Bionano Genomics, Inc. BNGO	1.11	-0.89%	0.075 Mn
C.H. Robinson Worldwide, Inc. CHRW	205.51	-0.89%	1.443 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.88	-0.89%	0.04 Mn
Gladstone Capital Corporation GLAD	18.96	-0.89%	0.281 Mn
NI Holdings, Inc. NODK	15.76	-0.88%	0.046 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.14	-0.87%	0.24 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.53	-0.87%	0.001 Mn
Ondas Holdings Inc ONDS	7.94	-0.87%	79.296 Mn
Transcat, Inc. TRNS	87.31	-0.86%	0.133 Mn
Principal Financial Group Inc PFG	107.32	-0.86%	1.972 Mn
Hirequest Inc HQI	12.68	-0.86%	0.008 Mn
iShares MSCI Qatar ETF QAT	17.48	-0.85%	0.015 Mn
Phathom Pharmaceuticals Inc PHAT	11.60	-0.85%	0.733 Mn
Opko Health, Inc. OPK	1.17	-0.85%	2.958 Mn
Old Dominion Freight Line, Inc. ODFL	230.83	-0.85%	0.273 Mn
NetEase, Inc. NTES	120.18	-0.85%	0.696 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	52.50	-0.85%	0.18 Mn
Kura Oncology, Inc. KURA	10.45	-0.85%	0.728 Mn
Jerash Holdings (US), Inc. JRSH	4.66	-0.85%	0.075 Mn
First Trust International Equity Opportunities ETF FPXI	71.54	-0.85%	0.176 Mn
TechTarget, Inc. TTGT	3.56	-0.84%	0.467 Mn
Invesco S&P SmallCap Financials ETF PSCF	66.00	-0.84%	0.006 Mn
Lantheus Holdings, Inc. LNTH	103.73	-0.84%	0.641 Mn
Century Casinos, Inc. CNTY	1.18	-0.84%	0.031 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.95	-0.84%	0.129 Mn
iShares MSCI Turkey ETF TUR	39.44	-0.83%	0.033 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.50	-0.83%	0.004 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	53.58	-0.83%	0.117 Mn
Milestone Pharmaceuticals Inc MIST	1.19	-0.83%	0.944 Mn
Echo Global Logistics, Inc. ECHO	91.51	-0.83%	6.88 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	62.24	-0.83%	0.003 Mn
Heritage Global Inc HGBL	1.20	-0.83%	0.024 Mn
Twin Disc, Incorporated TWIN	23.11	-0.82%	0.086 Mn
Sonos, Inc. SONO	14.53	-0.82%	1.514 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	42.47	-0.82%	0.085 Mn
Multi-Fineline Electronix, Inc. MFLX	16.95	-0.82%	0.009 Mn
Atossa Genetics Inc. ATOS	2.41	-0.82%	0.037 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.40	-0.82%	0.03 Mn
Tenax Therapeutics, Inc. TENX	14.64	-0.81%	1.401 Mn
Baozun Inc. BZUN	2.46	-0.81%	0.292 Mn
Royal Gold, Inc. RGLD	199.64	-0.8%	0.584 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	18.55	-0.8%	0.11 Mn
Amarin Corporation plc AMRN	13.60	-0.8%	0.042 Mn
Delcath Systems, Inc. DCTH	12.43	-0.8%	0.274 Mn
NBT Bancorp Inc. NBTB	51.32	-0.79%	0.449 Mn
Afya Ltd Cl A AFYA	13.76	-0.79%	0.114 Mn
Asure Software Inc ASUR	7.54	-0.79%	0.108 Mn
Broadway Financial Corporation BYFC	10.02	-0.79%	0.01 Mn
Horizon Bancorp, Inc. HBNC	20.05	-0.79%	1.512 Mn
Diversified Healthcare Trust DHCNI	18.06	-0.77%	0.005 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	551.23	-0.76%	4.403 Mn
Global X Social Media ETF SOCL	44.39	-0.76%	0.006 Mn
Marvell Technology Group Ltd. MRVL	209.42	-0.76%	9.804 Mn
Cimpress N.V CMPR	97.35	-0.76%	0.108 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	66.70	-0.76%	0.005 Mn
First Trust California Municipal High income ETF FCAL	48.55	-0.76%	0.017 Mn
First Trust Strategic Income ETF FDIV	27.59	-0.76%	0.005 Mn
First Interstate BancSystem, Inc. FIBK	38.10	-0.76%	1.759 Mn
iShares MSCI Global Impact ETF SDG	87.41	-0.75%	0.005 Mn
Advisorshares Fsm All Cap World ETF DWAW	50.08	-0.75%	0 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	118.68	-0.75%	0.066 Mn
Jive Software, Inc. JIVE	93.78	-0.75%	0.254 Mn
UFP Technologies, Inc. UFPT	236.21	-0.74%	0.143 Mn
Lamar Advertising Company LAMR	157.73	-0.74%	0.292 Mn
Adial Pharmaceuticals, Inc ADIL	2.68	-0.74%	0.013 Mn
East West Bancorp, Inc. EWBC	130.63	-0.74%	0.883 Mn
Fulton Financial Corporation FULT	24.26	-0.74%	2.39 Mn
Hope Bancorp, Inc. HOPE	13.44	-0.74%	1.25 Mn
Investar Holding Corporation ISTR	29.32	-0.74%	0.176 Mn
Starbucks Corporation SBUX	103.22	-0.73%	3.52 Mn
iShares Select Dividend ETF DVY	160.88	-0.73%	0.272 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	103.20	-0.73%	0.01 Mn
First Trust Municipal High Income ETF FMHI	47.49	-0.73%	0.195 Mn
B. Riley Financial, Inc. RILYL	13.85	-0.72%	0.002 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.69	-0.72%	0.87 Mn
Amdocs Limited DOX	50.85	-0.72%	1.938 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	16.61	-0.72%	0.038 Mn
Inmode Ltd INMD	15.09	-0.72%	0.537 Mn
Mammoth Energy Services, Inc. TUSK	2.81	-0.71%	0.1 Mn
Monro, Inc. MNRO	16.71	-0.71%	0.687 Mn
MGE Energy Inc. MGEE	82.40	-0.71%	0.397 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.70	-0.71%	0.039 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.94	-0.71%	0 Mn
Kamada Ltd. KMDA	6.96	-0.71%	0.028 Mn
CRA International,Inc. CRAI	167.32	-0.71%	0.12 Mn
United States Lime & Minerals, Inc. USLM	106.49	-0.7%	0.212 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	7.05	-0.7%	2.158 Mn
Energy Focus, Inc. EFOI	2.84	-0.7%	0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.39	-0.7%	5.316 Mn
Vanguard Russell 2000 Value ETF VTWV	194.62	-0.69%	0.019 Mn
Till Cap Res Vt Shrs TIL	7.20	-0.69%	0.01 Mn
Selective Insurance Group Inc SIGIP	15.77	-0.69%	0.009 Mn
Pacific City Financial Corporation PCB	28.90	-0.69%	0.044 Mn
Ligand Pharmaceuticals Incorporated LGND	302.15	-0.69%	0.355 Mn
Keros Therapeutics Inc KROS	10.14	-0.69%	0.217 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.90	-0.68%	0.007 Mn
Vanguard Russell 2000 Growth ETF VTWG	273.02	-0.68%	0.014 Mn
Oxford Square Capital Corp. OXSQ	1.45	-0.68%	0.687 Mn
Nano Dimension Ltd. NNDM	1.47	-0.68%	3.342 Mn
Advanced Energy Industries, Inc. AEIS	315.14	-0.68%	0.432 Mn
Balchem Corporation BCPC	161.00	-0.68%	0.146 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.39	-0.68%	0.001 Mn
Gladstone Commercial Corporation GOODN	23.20	-0.68%	0.003 Mn
Huntington Bancshares Incorporated HBANP	16.10	-0.68%	0.046 Mn
Principal Price Setters Index ETF PSET	75.69	-0.67%	0 Mn
Peoples Bancorp Inc. PEBO	39.80	-0.67%	0.439 Mn
Momo Inc. MOMO	5.89	-0.67%	0.396 Mn
Apex Technology Acquisition Corp APXTU	10.35	-0.67%	0.105 Mn
Ishares MSCI Japan Value ETF EWJV	45.74	-0.67%	0.077 Mn
First Trust Managed Municipal ETF FMB	50.24	-0.67%	0.118 Mn
LivePerson, Inc. LPSN	1.51	-0.66%	0.065 Mn
First Trust Nasdaq Bank ETF FTXO	42.11	-0.66%	0.059 Mn
Greenpower Motor Company Inc GP	1.51	-0.66%	0.133 Mn
iShares Core S&P U.S. Value ETF IUSV	111.14	-0.66%	0.412 Mn
Inventiva S.A. ADR IVA	4.51	-0.66%	0.637 Mn
Uxin Limited UXIN	1.52	-0.65%	0.035 Mn
Tactile Systems Technology, Inc. TCMD	27.44	-0.65%	0.17 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	67.46	-0.65%	0.141 Mn
Onespaworld Holdings Ltd OSW	25.79	-0.65%	0.734 Mn
Citizens Community Bancorp, Inc. CZWI	22.98	-0.65%	0.029 Mn
Gaming and Leisure Properties, Inc. GLPI	44.42	-0.65%	1.561 Mn
Weibo Corporation WB	7.80	-0.64%	0.56 Mn
21Vianet Group, Inc. VNET	7.77	-0.64%	2.049 Mn
Security National Financial Corporation SNFCA	9.33	-0.64%	0.025 Mn
Vaxcyte Inc PCVX	55.64	-0.64%	0.75 Mn
Global X SuperDividend Alternatives ETF ALTY	12.35	-0.64%	0.007 Mn
Alliance Resource Partners, L.P. ARLP	24.77	-0.64%	0.164 Mn
Icahn Enterprises L.P. IEP	7.71	-0.64%	0.417 Mn
Invesco Golden Dragon China ETF PGJ	23.71	-0.63%	0.03 Mn
Liberty Media Corporation FWONA	88.71	-0.63%	0.105 Mn
Rambus, Inc. RMBS	103.19	-0.62%	1.745 Mn
Materialise NV MTLS	6.43	-0.62%	0.041 Mn
Abeona Therapeutics Inc. ABEO	6.38	-0.62%	0.872 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	142.96	-0.62%	0.009 Mn
First Trust Dorsey Wright Focus 5 ETF FV	70.50	-0.62%	0.085 Mn
Sprouts Farmers Market, Inc. SFM	73.49	-0.61%	2.214 Mn
RF Industries, Ltd. RFIL	13.02	-0.61%	0.223 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.28	-0.61%	1.695 Mn
CPI Card Group Inc. PMTS	19.59	-0.61%	0.048 Mn
Northeast Bancorp NBN	127.82	-0.61%	0.076 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	55.20	-0.61%	0.011 Mn
Independent Bank Corp. INDB	84.77	-0.61%	0.407 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.72	-0.6%	0.682 Mn
Universal Forest Products, Inc. UFPI	86.18	-0.6%	0.419 Mn
TFS Financial Corporation TFSL	18.16	-0.6%	0.753 Mn
Quidel Corporation QDEL	16.58	-0.6%	0.807 Mn
Bank of Marin Bancorp BMRC	28.29	-0.6%	0.119 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	75.75	-0.6%	0.029 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	37.80	-0.6%	0.014 Mn
Digi International Inc. DGII	65.80	-0.6%	0.251 Mn
Greenwich Lifesciences Inc GLSI	13.19	-0.6%	0.171 Mn
Saga Communications, Inc. SGA	8.49	-0.59%	0.017 Mn
Otter Tail Corporation OTTR	92.21	-0.59%	0.166 Mn
First Western Financial, Inc. MYFW	32.21	-0.59%	0.045 Mn
Aurinia Pharmaceuticals Inc AUPH	15.24	-0.59%	0.676 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	79.04	-0.59%	0.009 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.53	-0.59%	7.676 Mn
First Citizens Bancshares FCNCP	20.23	-0.59%	0.011 Mn
NN, Inc. NNBR	3.42	-0.58%	1.417 Mn
Plumas Bancorp PLBC	60.66	-0.57%	0.067 Mn
Invesco International Dividend Achievers ETF PID	22.72	-0.57%	0.072 Mn
Brighthouse Financial, Inc. BHF	62.72	-0.57%	0.574 Mn
CHS Inc CHSCM	24.35	-0.57%	0.024 Mn
Eagle Bancorp Montana, Inc. EBMT	22.80	-0.57%	0.032 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.50	-0.57%	0.056 Mn
Union Bankshares, Inc. UNB	24.67	-0.56%	0.006 Mn
Invesco S&P SmallCap Materials ETF PSCM	98.08	-0.56%	0.001 Mn
Microbot Medical Inc. MBOT	1.76	-0.56%	0.376 Mn
Cibus Corp. CBUS	1.78	-0.56%	0.064 Mn
First Hawaiian, Inc. FHB	28.65	-0.56%	3.569 Mn
FormFactor, Inc. FORM	112.75	-0.56%	0.775 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	40.67	-0.56%	0.001 Mn
Medallion Financial Corp. TAXI	50.55	-0.55%	0.024 Mn
AstroNova, Inc. ALOT	28.68	-0.55%	0.104 Mn
First Trust BuyWrite Income ETF FTHI	23.71	-0.55%	2.73 Mn
Vanguard Russell 2000 ETF VTWO	118.09	-0.54%	1.466 Mn
Orthofix Medical Inc. OFIX	10.96	-0.54%	0.181 Mn
NXP Semiconductors N.V. NXPI	277.29	-0.54%	4.124 Mn
AdvisorShares Sabretooth ETF BKCH	71.54	-0.54%	0.044 Mn
Golub Capital BDC, Inc. GBDC	12.78	-0.54%	0.746 Mn
Iheartmedia Inc IHRT	3.65	-0.54%	0.572 Mn
Seneca Foods Corp. SENEA	164.13	-0.53%	0.089 Mn
Plus Therapeutics Inc PSTV	3.78	-0.53%	0.064 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	80.32	-0.53%	0.019 Mn
Nasdaq, Inc. NDAQ	90.42	-0.53%	5.396 Mn
iShares Asia 50 ETF AIA	134.62	-0.53%	0.114 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.15	-0.53%	0.004 Mn
Datadog Inc Cl A DDOG	244.39	-0.53%	2.447 Mn
Vanguard Russell 1000 Value ETF VONV	107.96	-0.52%	0.53 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	72.26	-0.52%	2.077 Mn
Pepsico, Inc. PEP	134.95	-0.52%	7.755 Mn
ACADIA Pharmaceuticals Inc. ACAD	24.83	-0.52%	1.272 Mn
Amtech Systems, Inc. ASYS	17.25	-0.52%	0.256 Mn
First Financial Bankshares, Inc. FFIN	34.50	-0.52%	0.849 Mn
GDS Holdings Limited GDS	32.52	-0.52%	1.14 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	42.83	-0.51%	1.006 Mn
BayCom Corp BCML	33.13	-0.51%	0.05 Mn
Chemung Financial Corp CHMG	74.57	-0.51%	0.096 Mn
PDL Community Bancorp PDLB	19.91	-0.5%	0.065 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	94.14	-0.5%	1.873 Mn
First Financial Bancorp. FFBC	33.79	-0.5%	1.889 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	98.85	-0.5%	0.023 Mn
Liberty Media Corporation FWONK	96.48	-0.5%	1.209 Mn
O'Reilly Automotive, Inc. ORLY	86.11	-0.49%	6.858 Mn
MeiraGTx Holdings plc MGTX	12.10	-0.49%	0.379 Mn
Community West Bancshares CWBC	26.62	-0.49%	0.313 Mn
iShares International Treasury Bond ETF IGOV	40.35	-0.49%	0.184 Mn
Zumiez Inc. ZUMZ	18.79	-0.48%	0.213 Mn
Wintrust Financial Corporation WTFC	157.77	-0.48%	0.678 Mn
Valley National Bancorp VLY	14.45	-0.48%	12.04 Mn
Invesco Global Water ETF PIO	43.76	-0.48%	0.012 Mn
Middlesex Water Company MSEX	56.31	-0.48%	0.146 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	59.52	-0.48%	0.016 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.54	-0.48%	0.005 Mn
iShares Fallen Angels USD Bond ETF FALN	26.86	-0.48%	1.057 Mn
Fiserv, Inc. FISV	49.98	-0.48%	2.531 Mn
First Trust Rising Dividend Achievers ETF RDVY	79.65	-0.47%	1.244 Mn
Capitol Federal Financial, Inc. CFFN	8.55	-0.47%	0.929 Mn
VictoryShares Dividend Accelerator ETF VSDA	57.91	-0.46%	0.002 Mn
Pioneer Bancorp Inc PBFS	17.28	-0.46%	0.019 Mn
NetSol Technologies Inc. NTWK	4.36	-0.46%	0.002 Mn
Clearfield, Inc. CLFD	30.50	-0.46%	0.189 Mn
iShares ESG MSCI EM ETF ESGE	51.86	-0.46%	0.302 Mn
Gentex Corporation GNTX	23.80	-0.46%	2.726 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	112.25	-0.45%	0.259 Mn
Universal Electronics Inc. UEIC	4.55	-0.44%	0.015 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	67.50	-0.44%	0.017 Mn
Casella Waste Systems, Inc. CWST	90.03	-0.44%	0.59 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.40	-0.44%	0.026 Mn
Financial Institutions, Inc. FISI	38.72	-0.44%	0.159 Mn
Simmons First National Corporation SFNC	23.01	-0.43%	1.523 Mn
Diversified Healthcare Trust DHC	9.24	-0.43%	1.094 Mn
Xpel Technologies XPEL	42.44	-0.42%	0.274 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.59	-0.42%	0.051 Mn
CareDx, Inc. CDNA	37.61	-0.42%	0.75 Mn
Waterstone Financial, Inc. WSBF	19.45	-0.41%	0.072 Mn
Passage Bio Inc PASG	4.90	-0.41%	0.002 Mn
MYR Group, Inc. MYRG	407.40	-0.41%	0.282 Mn
iShares MSCI China ETF MCHI	53.35	-0.41%	1.438 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.82	-0.41%	0.95 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.12	-0.41%	0.006 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	103.42	-0.41%	0.052 Mn
Ishares ESG Advanced MSCI USA ETF USXF	66.97	-0.4%	0.071 Mn
Oxford Lane Capital Corp. OXLCM	24.90	-0.4%	0.004 Mn
Okta, Inc. OKTA	136.10	-0.4%	3.497 Mn
Nexstar Media Group, Inc. NXST	181.16	-0.4%	0.271 Mn
Northern Trust Corporation NTRS	177.95	-0.4%	1.453 Mn
Meridian Corporation MRBK	19.79	-0.4%	0.073 Mn
CHS Inc CHSCN	24.95	-0.4%	0.012 Mn
Towne Bank TOWN	35.95	-0.39%	0.848 Mn
Invesco BuyBack Achievers ETF PKW	143.20	-0.39%	0.01 Mn
Peapack-Gladstone Financial Corporation PGC	45.68	-0.39%	0.193 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.79	-0.39%	0.036 Mn
VeriSign, Inc. VRSN	261.58	-0.38%	1.111 Mn
360 Finance, Inc. QFIN	13.13	-0.38%	0.535 Mn
Invesco DWA Technology Momentum ETF PTF	109.54	-0.38%	0.171 Mn
Gladstone Land Corporation LANDP	21.05	-0.38%	0.028 Mn
BancFirst Corporation BANF	114.92	-0.38%	0.126 Mn
First Trust CEF Income Opportunity ETF FCEF	23.69	-0.38%	0.025 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	59.68	-0.37%	0.005 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.55	-0.37%	0.001 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	179.80	-0.37%	0.5 Mn
Liberty Tax, Inc. TAX	30.41	-0.36%	0 Mn
ShotSpotter, Inc. SSTI	8.25	-0.36%	0.14 Mn
ReTo Eco-Solutions, Inc. RETO	2.80	-0.36%	0.001 Mn
Pinduoduo Inc. PDD	83.27	-0.36%	2.66 Mn
Intellia Therapeutics, Inc. NTLA	11.10	-0.36%	2.449 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.81	-0.36%	0.004 Mn
Guardant Health, Inc. GH	150.20	-0.36%	1.113 Mn
TriCo Bancshares TCBK	59.28	-0.35%	0.412 Mn
Insulet Corporation PODD	158.38	-0.35%	1.141 Mn
C&F Financial Corporation CFFI	77.85	-0.35%	0.005 Mn
Cognizant Technology Solutions Corporation CTSH	43.01	-0.35%	8.129 Mn
Edesa Biotech Inc EDSA	5.66	-0.35%	0.095 Mn
RBB Bancorp RBB	26.36	-0.34%	0.151 Mn
Consolidated Water Co. Ltd. CWCO	29.30	-0.34%	0.108 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.19	-0.34%	3.437 Mn
Option Care Health Inc OPCH	21.08	-0.33%	1.9 Mn
Northwest Bancshares, Inc. NWBI	15.29	-0.33%	1.488 Mn
ACI Worldwide, Inc. ACIW	54.53	-0.33%	0.583 Mn
Cytokinetics, Incorporated CYTK	81.92	-0.33%	1.076 Mn
Farmers & Merchants Bancorp, Inc. FMAO	30.38	-0.33%	0.052 Mn
Henry Schein, Inc. HSIC	84.53	-0.33%	1.025 Mn
Voyager Therapeutics, Inc. VYGR	3.09	-0.32%	1.236 Mn
Vanguard Long-Treasury ETF VGLT	53.25	-0.32%	1.541 Mn
Trustmark Corporation TRMK	46.12	-0.32%	0.669 Mn
Sonim Technologies Inc SONM	3.13	-0.32%	0.002 Mn
Open Lending Corp Cl A LPRO	3.13	-0.32%	0.935 Mn
First Guaranty Bancshares, Inc. FGBI	9.26	-0.32%	0.008 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.20	-0.32%	0.027 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.12	-0.31%	9.122 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.68	-0.31%	0.365 Mn
National Bankshares, Inc. NKSH	35.88	-0.31%	0.021 Mn
Lakeland Financial Corporation LKFN	61.12	-0.31%	0.178 Mn
Axcelis Technologies, Inc. ACLS	141.51	-0.31%	0.271 Mn
iShares Global Infrastructure ETF IGF	67.28	-0.31%	0.458 Mn
Vanguard Total Corporate Bond ETF VTC	75.25	-0.3%	0.061 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.27	-0.3%	1.515 Mn
Texas Roadhouse, Inc. TXRH	190.86	-0.3%	0.622 Mn
iShares 20+ Year Treasury Bond ETF TLT	83.17	-0.3%	23.461 Mn
Liberty Media Corporation BATRK	50.00	-0.3%	0.444 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.29	-0.3%	0.077 Mn
Brainsway Ltd ADR BWAY	16.51	-0.3%	0.202 Mn
Sprott Focus Trust, Inc. FUND	9.83	-0.3%	0.02 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	73.87	-0.3%	0.043 Mn
iShares MBS ETF MBB	92.88	-0.29%	1.574 Mn
Valley National Bancorp VLYPP	24.94	-0.28%	0.014 Mn
United Fire Group, Inc UFCS	49.42	-0.28%	0.152 Mn
Sterling Construction Company Inc STRL	717.35	-0.28%	0.271 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.91	-0.28%	0 Mn
Popular, Inc. BPOPM	25.15	-0.28%	0.001 Mn
Cnb Financial Corp CCNEP	24.98	-0.28%	0 Mn
Cyclerion Therapeutics Inc CYCN	3.62	-0.28%	0.006 Mn
PACCAR Inc. PCAR	130.75	-0.27%	5.359 Mn
CHS Inc CHSCO	25.73	-0.27%	0.019 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	185.78	-0.27%	0.043 Mn
iShares 7-10 Year Treasury Bond ETF IEF	92.85	-0.27%	5.002 Mn
NMI Holdings Inc NMIH	41.58	-0.26%	0.383 Mn
Arch Capital Group Ltd. ACGLO	19.47	-0.26%	0.039 Mn
Agora Inc Ads API	3.89	-0.26%	0.208 Mn
Fortress Biotech, Inc. FBIOP	18.85	-0.26%	0.007 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	135.94	-0.26%	0.015 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.93	-0.25%	0.036 Mn
Larimar Therapeutics Inc LRMR	4.01	-0.25%	0.699 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	95.71	-0.25%	0.056 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	171.73	-0.25%	0.347 Mn
Viper Energy Partners LP VNOM	45.16	-0.24%	0.722 Mn
Interface, Inc. TILE	32.65	-0.24%	0.312 Mn
CHS Inc CHSCL	25.36	-0.24%	0.017 Mn
First US Bancshares, Inc. FUSB	16.41	-0.24%	0.005 Mn
Ideal Power Inc. IPWR	4.08	-0.24%	0.117 Mn
Preformed Line Products Company PLPC	325.82	-0.23%	0.07 Mn
Avnet, Inc. AVT	89.92	-0.23%	1.167 Mn
BOK Financial Corporation BOKF	141.22	-0.23%	0.237 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.65	-0.23%	0.142 Mn
Cogent Communications Holdings, Inc. CCOI	12.90	-0.23%	0.982 Mn
CHS Inc CHSCP	26.59	-0.23%	0.018 Mn
iRadimed Corporation IRMD	93.86	-0.23%	0.083 Mn
JD.com, Inc. JD	30.10	-0.23%	3.475 Mn
Veracyte, Inc. VCYT	57.88	-0.22%	0.616 Mn
Littelfuse, Inc. LFUS	415.17	-0.22%	0.162 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	88.69	-0.22%	0.013 Mn
James River Group Holdings, Ltd. JRVR	4.52	-0.22%	0.209 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	98.70	-0.22%	0.007 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	91.20	-0.22%	0.154 Mn
iShares Core Total USD Bond Market ETF IUSB	45.42	-0.22%	2.874 Mn
Smart Sand, Inc. SND	4.81	-0.21%	0.155 Mn
Alterity Therapeutics Ltd ATHE	4.69	-0.21%	0.01 Mn
Vanguard Total Bond Market ETF BND	72.25	-0.21%	7.369 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.52	-0.21%	0.084 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	80.00	-0.21%	0.015 Mn
SLM Corporation SLMBP	74.10	-0.2%	0.003 Mn
Global Self Storage, Inc. SELF	5.08	-0.2%	0.008 Mn
Newtek Business Services Corp. NEWTI	25.41	-0.2%	0.006 Mn
Apex Technology Acquisition Corp Cl A APXT	10.13	-0.2%	0.176 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.23	-0.19%	2.192 Mn
Silicon Laboratories, Inc. SLAB	216.76	-0.19%	0.405 Mn
Riverview Bancorp Inc RVSB	5.28	-0.19%	0.071 Mn
Construction Partners, Inc. ROAD	104.04	-0.19%	0.815 Mn
Vanguard Total International Bond ETF BNDX	47.71	-0.19%	2.931 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.87	-0.19%	0.289 Mn
Gibraltar Industries, Inc. ROCK	44.38	-0.18%	0.335 Mn
First Trust Low Duration Opportunities ETF LMBS	49.36	-0.18%	0.432 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.47	-0.18%	0.609 Mn
First Business Financial Services, Inc. FBIZ	66.02	-0.18%	0.077 Mn
iShares GNMA Bond ETF GNMA	43.49	-0.18%	0.048 Mn
International Bancshares Corporation IBOC	75.76	-0.17%	0.308 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.16	-0.17%	0.859 Mn
Zions Bancorporation N.A. ZIONP	18.30	-0.16%	0.002 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.79	-0.16%	0.151 Mn
Sanara Medtech Inc SMTI	25.50	-0.16%	0.172 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.76	-0.16%	0.044 Mn
Vanguard Total World Bond ETF BNDW	67.46	-0.16%	0.051 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.44	-0.16%	0.512 Mn
First Trust Senior Loan Fund ETF FTSL	44.66	-0.16%	0.198 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.07	-0.15%	1.4 Mn
Invesco DWA Healthcare Momentum ETF PTH	59.39	-0.15%	0.035 Mn
Paylocity Holding Corporation PCTY	120.60	-0.15%	0.423 Mn
First Trust High Yield Long/Short ETF HYLS	40.53	-0.15%	0.779 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.35	-0.15%	0.305 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.41	-0.14%	3.845 Mn
Procure Space ETF UFO	43.72	-0.14%	0.386 Mn
First Busey Corporation BUSE	29.56	-0.14%	0.955 Mn
Global Water Resources, Inc. GWRS	7.15	-0.14%	0.092 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.50	-0.14%	0.198 Mn
ViaSat, Inc. VSAT	74.27	-0.13%	1.416 Mn
Landmark Bancorp Inc. LARK	30.90	-0.13%	0.007 Mn
iShares Global Green Bond ETF BGRN	46.87	-0.13%	0.257 Mn
Caesars Entertainment Corporation CZR	29.90	-0.13%	3.5 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.01	-0.13%	2.744 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.90	-0.13%	0.327 Mn
Service Properties Trust SVC	8.53	-0.12%	1.175 Mn
ADMA Biologics Inc ADMA	8.37	-0.12%	2.617 Mn
AGNC Investment Corp. AGNCN	25.59	-0.12%	0.013 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.42	-0.12%	0.011 Mn
Baidu, Inc. BIDU	107.39	-0.12%	1.129 Mn
China Auto Logistics Inc. CALI	50.32	-0.12%	0.148 Mn
Costco Wholesale Corporation COST	926.06	-0.12%	0.795 Mn
First Seacoast Bancorp FSEA	16.89	-0.12%	0.036 Mn
Vir Biotechnology Inc VIR	9.34	-0.11%	1.515 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	43.76	-0.11%	0.101 Mn
Invesco Dividend Achievers ETF PFM	55.84	-0.11%	0.008 Mn
Diversified Healthcare Trust DHCNL	18.74	-0.11%	0.007 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.57	-0.1%	3.045 Mn
Transmedics Group Inc TMDX	71.13	-0.1%	0.601 Mn
SS&C Technologies Holdings, Inc. SSNC	66.95	-0.1%	2.102 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.04	-0.1%	0.129 Mn
Mirum Pharmaceuticals Inc MIRM	114.36	-0.1%	1.404 Mn
LCNB Corporation LCNB	19.55	-0.1%	0.051 Mn
Automatic Data Processing, Inc. ADP	242.88	-0.1%	2.009 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.26	-0.1%	0.379 Mn
IG Acquisition Corp Cl A IGAC	10.02	-0.1%	0.1 Mn
Newhold Investment Corp. Cl A NHIC	10.80	-0.09%	0.389 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.27	-0.09%	0.137 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.49	-0.09%	0.072 Mn
Commerce Bancshares, Inc. CBSH	58.65	-0.09%	1.053 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	178.88	-0.09%	0.009 Mn
First United Corporation FUNC	43.94	-0.09%	0.033 Mn
B. Riley Financial, Inc. RILYG	24.43	-0.08%	0.006 Mn
Paychex, Inc. PAYX	110.66	-0.08%	3.284 Mn
Monolithic Power Systems, Inc. MPWR	1397.15	-0.08%	0.703 Mn
American Capital Agency Corp. AGNCP	25.01	-0.08%	0.073 Mn
Alarm.com Holdings, Inc. ALRM	50.50	-0.08%	0.488 Mn
Crinetics Pharmaceuticals, Inc. CRNX	83.65	-0.08%	4.269 Mn
Invesco S&P SmallCap Industrials ETF PSCI	178.96	-0.07%	0.003 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.86	-0.07%	0.033 Mn
Business First Bancshares, Inc. BFST	30.47	-0.07%	0.247 Mn
Tandem Diabetes Care, Inc. TNDM	16.90	-0.06%	1.16 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.78	-0.06%	2.021 Mn
Pathfinder Bancorp, Inc. PBHC	15.97	-0.06%	0.011 Mn
Camden National Corporation CAC	53.60	-0.06%	0.122 Mn
Washington Federal, Inc. WAFD	36.72	-0.05%	0.726 Mn
Vanguard Short-Term Treasury ETF VGSH	57.98	-0.05%	3.561 Mn
PTC Inc. PTC	113.05	-0.05%	1.518 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.50	-0.05%	1.792 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.58	-0.05%	0.62 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.05	-0.05%	0.847 Mn
Veeco Instruments Inc. VECO	54.58	-0.04%	0.59 Mn
Sound Financial Bancorp, Inc. SFBC	45.14	-0.04%	0.007 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.62	-0.04%	0.035 Mn
vTv Therapeutics Inc. VTVT	31.66	-0.03%	0.157 Mn
Home Bancorp, Inc. HBCP	69.26	-0.03%	0.155 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	65.02	-0.02%	0 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.83	-0.02%	0.516 Mn
Bio-Techne Corp TECH	71.77	-0.01%	3.113 Mn
Protagonist Therapeutics, Inc. PTGX	135.43	-0.01%	0.606 Mn
ZK International Group Co., Ltd ZKIN	1.39	0%	0.001 Mn
The York Water Company YORW	31.06	0%	0.125 Mn
VistaGen Therapeutics, Inc. VTGN	0.23	0%	1.241 Mn
Verifyme Inc VRME	0.64	0%	0.046 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.05	0%	0.548 Mn
Trinity Biotech plc TRIB	0.30	0%	0.305 Mn
Spartacus Acquisition Corporation Cl A TMTS	10.03	0%	0.138 Mn
Trident Acquisitions Corp. TDAC	10.74	0%	0.001 Mn
Del Taco Restaurants, Inc. TACOW	0.77	0%	0.006 Mn
Presidio Property Trust Inc SQFT	2.30	0%	0.003 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.16	0%	0.014 Mn
SCYNEXIS, Inc. SCYX	3.96	0%	0.032 Mn
Socket Mobile, Inc. SCKT	0.48	0%	0.112 Mn
Derycz Scientific RSSS	2.20	0%	0.017 Mn
B. Riley Financial, Inc. RILYZ	19.05	0%	0.021 Mn
The Realreal Inc REAL	11.37	0%	3.102 Mn
Quest Resource Holding Corporation QRHC	1.25	0%	0.008 Mn
Proptech Acquisition Corp Cl A PTAC	9.92	0%	0 Mn
Provident Financial Holdings, Inc. PROV	17.21	0%	0.004 Mn
Prelude Therapeutics Incorporated PRLD	3.93	0%	0.206 Mn
Pmv Pharmaceuticals Inc PMVP	1.33	0%	0.251 Mn
Phio Pharmaceuticals Corp. PHIO	1.08	0%	0.086 Mn
Pacific Spec Acq Ord PAAC	9.96	0%	0 Mn
Organigram Hlds Inc OGI	0.92	0%	0.14 Mn
Sky-mobi Limited MOBI	11.06	0%	0.073 Mn
Merit Medical Systems, Inc. MMSI	73.11	0%	0.445 Mn
Moleculin Biotech, Inc. MBRX	2.08	0%	0.036 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.45	0%	0.009 Mn
Liqtech International Inc LIQT	0.65	0%	0.082 Mn
LF Capital Acquistion Corp. LFAC	10.00	0%	0.02 Mn
Legend Biotech Corp ADR LEGN	23.53	0%	0.944 Mn
Legacy Housing Corporation LEGH	26.10	0%	0.062 Mn
Advanced Accelerator Applications S.A. AAAP	25.30	0%	0 Mn
Alx Oncology Holdings Inc ALXO	2.02	0%	0.428 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.49	0%	0.023 Mn
Accuray Incorporated ARAY	0.24	0%	1.221 Mn
American Resources Corporation AREC	1.77	0%	1.231 Mn
ATA Inc. ATAI	7.18	0%	8.364 Mn
Aware, Inc. AWRE	1.09	0%	0.045 Mn
Aytu BioScience, Inc. AYTU	2.16	0%	0.02 Mn
Biocardia Inc BCDA	0.91	0%	0.273 Mn
Black Diamond Therapeutics Inc BDTX	1.84	0%	0.323 Mn
Blink Charging Co. BLNK	0.55	0%	0.875 Mn
Benitec Biopharma Limited BNTC	11.44	0%	0.128 Mn
Audentes Therapeutics, Inc. BOLD	2.52	0%	0.376 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.86	0%	0.018 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.86	0%	0.39 Mn
Coherus BioSciences, Inc. CHRS	1.43	0%	0.439 Mn
Cellectar Biosciences, Inc. CLRB	2.47	0%	0.036 Mn
CytomX Therapeutics, Inc. CTMX	3.33	0%	1.381 Mn
CVD Equipment Corporation CVV	7.28	0%	0.074 Mn
Draftkings Inc DKNG	22.81	0%	12.296 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.16	0%	0 Mn
Duddell Street Acquisition Corp WT DSACW	0.60	0%	0.011 Mn
Destination XL Group, Inc. DXLG	0.62	0%	0.019 Mn
Ebang International Holdings Inc Cl A EBON	2.02	0%	0.001 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.95	0%	0.001 Mn
Educational Development Corporation EDUC	1.45	0%	0.067 Mn
Electro-Sensors, Inc. ELSE	7.72	0%	0.005 Mn
Evogene Ltd. EVGN	0.54	0%	0.07 Mn
FARMMI, INC. FAMI	0.20	0%	0.345 Mn
Global Indemnity Limited GBLI	27.00	0%	0.002 Mn
Gossamer Bio, Inc. GOSS	0.14	0%	13.11 Mn
Gyrodyne , LLC GYRO	5.70	0%	0.003 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.06	0%	0 Mn
Hovnanian Enterprises Inc HOVNP	20.50	0%	0.001 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.88	0%	0.657 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.34	0%	0.292 Mn
Investcorp Credit Management Bdc Inc ICMB	0.78	0%	0.037 Mn
Immutep Limited IMMP	0.39	0%	0.312 Mn
Immuron Limited IMRN	1.13	0%	0.031 Mn
IRIDEX Corporation IRIX	0.92	0%	0.026 Mn
IZEA Worldwide, Inc. IZEA	3.40	0%	0.007 Mn

Feed

Full market report NASDAQ for 23 Thu July 2026

1298 stocks gained, and 3736 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme