Full market report NASDAQ for 29 Mon June 2026

2902 stocks gained, and 2207 stocks fell

All gainers

Company Closing ChangeVolume
Zhongchao Inc Cl A ZCMD 1.20287.1% 14.95 Mn
Curis, Inc. CRIS 0.4441.94% 17.338 Mn
Quidel Corporation QDEL 18.2432.27% 5.09 Mn
NN, Inc. NNBR 3.6431.88% 86.823 Mn
Astrotech Corporation ASTC 12.2131.15% 1.796 Mn
ChinaNet Online Holdings, Inc. CNET 1.1829.67% 3.483 Mn
Iridium Communications Inc IRDM 54.6125.48% 9.66 Mn
Duddell Street Acquisition Corp WT DSACW 0.6025% 0.013 Mn
Oxbridge Re Holdings Limited OXBRW 0.1025% 0.014 Mn
SELLAS Life Sciences Group, Inc. SLS 15.4624.58% 29.269 Mn
FuelCell Energy, Inc. FCEL 29.7724.4% 17.677 Mn
Minerva Neurosciences, Inc NERV 5.4324.26% 0.38 Mn
ViaSat, Inc. VSAT 76.6723.76% 2.903 Mn
Quhuo Limited ADR QH 6.7221.3% 1.065 Mn
Jack In The Box Inc. JACK 16.6220.61% 2.882 Mn
InflaRx N.V. IFRX 2.3120.31% 6.204 Mn
Cue Biopharma, Inc. CUE 30.4319.85% 0.163 Mn
ProQR Therapeutics N.V. PRQR 1.8319.61% 2.649 Mn
Trinity Biotech plc TRIB 0.4319.44% 6.806 Mn
Repay Holdings Corp Cl A RPAY 4.2618.99% 4.773 Mn
ChemoCentryx, Inc. CCXI 16.4018.41% 7.544 Mn
Lifetime Brands, Inc. LCUT 8.9818% 0.6 Mn
Greenwich Lifesciences Inc GLSI 23.2517.42% 0.208 Mn
Digital Turbine, Inc. APPS 12.9116.41% 6.162 Mn
Willamette Valley Vineyards, Inc. WVVI 2.5616.36% 0.087 Mn
Loop Industries, Inc. LOOP 0.9615.66% 0.029 Mn
Fate Therapeutics, Inc. FATE 2.4215.24% 5.898 Mn
Foghorn Therapeutics Inc FHTX 4.8514.93% 0.268 Mn
Allegro Microsystems Inc ALGM 66.3914.68% 3.965 Mn
Ebang International Holdings Inc Cl A EBON 2.1114.67% 0.021 Mn
American Outdoor Brands Inc AOUT 13.4814.63% 0.35 Mn
Research Frontiers Incorporated REFR 0.5514.58% 0.111 Mn
Omeros Corporation OMER 9.9114.3% 2.744 Mn
Greenpower Motor Company Inc GP 1.4414.29% 0.359 Mn
INmune Bio Inc. INMB 1.6214.08% 1.223 Mn
Future FinTech Group Inc. FTFT 0.7413.85% 0.09 Mn
ACM Research, Inc. ACMR 118.8813.7% 1.508 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.5913.61% 2.302 Mn
Kopin Corporation KOPN 4.3313.35% 5.506 Mn
MicroStrategy Incorporated MSTR 92.6813.13% 28.04 Mn
Kandi Technologies Group, Inc. KNDI 0.6913.11% 37.778 Mn
Ocugen Inc OCGN 1.6812.75% 12.549 Mn
Upland Software, Inc. UPLD 4.5512.62% 0.045 Mn
Aldeyra Therapeutics, Inc. ALDX 2.0612.57% 1.747 Mn
REGENXBIO Inc. RGNX 11.8312.56% 2.544 Mn
KLA-Tencor Corporation KLAC 278.3912.36% 9.666 Mn
Editas Medicine, Inc. EDIT 3.2012.28% 3.038 Mn
Leslie's Inc LESL 10.7612.2% 0.38 Mn
Ichor Holdings ICHR 105.4612.19% 1.092 Mn
Vicor Corporation VICR 366.7912.19% 1.024 Mn
CollPlant Holdings, Ltd. CLGN 0.3712.12% 0.108 Mn
Prelude Therapeutics Incorporated PRLD 4.9112.1% 0.314 Mn
Lixte Biotech Hlds LIXT 8.0511.96% 0.696 Mn
Wrap Technologies Inc WRAP 1.3211.86% 0.259 Mn
Alector, Inc. ALEC 2.0811.83% 0.544 Mn
Luminex Corporation LMNX 15.0411.49% 0.073 Mn
Applied Materials, Inc. AMAT 694.4711.32% 8.975 Mn
Allot Ltd. ALLT 8.6711.15% 0.879 Mn
Western Digital Corporation WDC 651.7011.15% 7.563 Mn
LightPath Technologies, Inc. LPTH 14.5710.97% 1.759 Mn
Tenable Holdings, Inc. TENB 33.4910.89% 3.745 Mn
FormFactor, Inc. FORM 144.1910.63% 1.211 Mn
Applied Optoelectronics, Inc. AAOI 150.1110.62% 6.389 Mn
Marker Therapeutics, Inc. MRKR 1.4610.61% 0.098 Mn
Evogene Ltd. EVGN 0.4310.26% 0.262 Mn
DiaMedica Therapeutics Inc. DMAC 7.2210.23% 0.395 Mn
Rackspace Technology Inc RXT 6.5810.22% 9.378 Mn
Gilat Satellite Networks Ltd. GILT 13.0210.15% 0.969 Mn
Ultra Clean Holdings, Inc. UCTT 130.7610.05% 0.813 Mn
Seres Therapeutics, Inc. MCRB 7.7910.03% 0.132 Mn
Dyadic International DYAI 0.8810% 0.124 Mn
CytomX Therapeutics, Inc. CTMX 3.7410% 5.354 Mn
Mereo BioPharma Group plc MREO 0.3310% 1.215 Mn
Nano-X Imaging Ltd NNOX 1.2110% 6.006 Mn
Duluth Holdings Inc. DLTH 4.659.93% 0.321 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.239.82% 0.545 Mn
Optical Cable Corporation OCC 20.159.69% 0.561 Mn
Natural Health Trends Corp. NHTC 1.709.68% 0.071 Mn
Pdvwireless ATEX 98.249.56% 0.816 Mn
Charter Communications, Inc. CHTR 146.169.35% 8.352 Mn
Liberty Broadband Corporation LBRDA 34.239.33% 0.511 Mn
Liberty Broadband Corporation LBRDK 34.259.32% 3.601 Mn
Sutro Biopharma, Inc. STRO 33.359.27% 0.465 Mn
KLX Energy Services Holdings, Inc. KLXE 2.629.17% 0.205 Mn
Silicon Motion Technology Corporation SIMO 332.539.02% 0.986 Mn
AMCI Acquisition Corp. AMCI 4.609% 0.031 Mn
Flex Ltd. FLEX 159.598.95% 3.904 Mn
Broadwind Energy, Inc. BWEN 4.728.76% 0.305 Mn
Precision Biosciences Inc DTIL 7.928.64% 0.775 Mn
Tesla, Inc. TSLA 411.788.59% 44.17 Mn
B. Riley Financial, Inc. RILY 8.178.5% 0.918 Mn
Lam Research Corporation LRCX 410.668.45% 7.209 Mn
Liberty Latin America Ltd. LILA 7.738.42% 1.116 Mn
Pmv Pharmaceuticals Inc PMVP 1.298.4% 0.543 Mn
Globus Maritime Limited GLBS 3.118.36% 0.214 Mn
Rekor Systems Inc REKR 0.668.2% 1.12 Mn
Seagate Technology PLC STX 968.408.17% 3.585 Mn
Jerash Holdings (US), Inc. JRSH 4.877.98% 0.156 Mn
MMTec, Inc. MTC 2.587.95% 0.048 Mn
Liberty Latin America Ltd. LILAK 7.637.92% 2.349 Mn
Monopar Therapeutics Inc MNPR 94.567.85% 0.12 Mn
Rambus, Inc. RMBS 123.727.85% 1.946 Mn
Ambarella, Inc. AMBA 67.027.84% 1.163 Mn
Alx Oncology Holdings Inc ALXO 2.207.84% 2.19 Mn
ProShares UltraPro QQQ TQQQ 77.217.84% 68.928 Mn
Fluent, Inc. FLNT 3.587.83% 0.088 Mn
Forrester Research, Inc. FORR 8.427.81% 0.291 Mn
Polar Power, Inc. POLA 1.807.78% 0.053 Mn
Sutter Rock Capital Corp SSSS 12.777.76% 0.437 Mn
MongoDB, Inc. MDB 338.217.71% 1.444 Mn
BioXcel Therapeutics, Inc. BTAI 1.407.69% 1.136 Mn
Baidu, Inc. BIDU 112.237.69% 2.354 Mn
Beyond Meat Inc BYND 0.717.58% 31.426 Mn
ShotSpotter, Inc. SSTI 8.817.57% 0.212 Mn
Huize Holding Limited ADR HUIZ 1.147.55% 0.016 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.507.49% 0.935 Mn
Atomera Incorporated ATOM 7.617.49% 0.897 Mn
Corsair Gaming Inc CRSR 9.257.43% 1.913 Mn
Citius Pharmaceuticals, Inc. CTXR 0.587.41% 0.236 Mn
Resources Connection Inc RGP 4.377.37% 0.904 Mn
Nextcure Inc NXTC 1.757.36% 0.119 Mn
Perma-Fix Environmental Services, Inc. PESI 13.137.18% 0.527 Mn
Lyft Inc Cl A LYFT 15.277.16% 15.953 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.357.14% 0.718 Mn
Olema Pharmaceuticals Inc OLMA 12.207.11% 1.443 Mn
SolarEdge Technologies, Inc. SEDG 55.437.11% 1.146 Mn
Ovid Therapeutics Inc. OVID 2.737.06% 1.068 Mn
MKS Instruments, Inc. MKSI 416.007.05% 2.106 Mn
Avita Medical Ltd RCEL 4.257.05% 0.341 Mn
VistaGen Therapeutics, Inc. VTGN 0.767.04% 1.796 Mn
Bandwidth Inc. BAND 60.886.99% 0.64 Mn
Praxis Precision Medicines Inc PRAX 350.566.95% 0.745 Mn
Cimpress N.V CMPR 98.356.89% 0.182 Mn
Fortress Biotech, Inc. FBIO 2.956.88% 0.535 Mn
Dawson Geophysical Company DWSN 5.666.79% 0.256 Mn
Eastern Company (The) EML 25.996.78% 0.042 Mn
Kelly Services, Inc. KELYB 19.506.73% 0.002 Mn
American Resources Corporation AREC 2.236.7% 2.691 Mn
ClearOne, Inc. CLRO 3.356.69% 0.007 Mn
Oric Pharmaceuticals Inc ORIC 10.166.61% 0.687 Mn
Martin Midstream Partners L.P. MMLP 2.266.6% 0.037 Mn
Famous Dave's of America, Inc. DAVE 371.606.56% 0.257 Mn
Nova Measuring Instruments Ltd. NVMI 520.396.51% 0.448 Mn
Urban One, Inc. UONE 5.436.47% 0.022 Mn
Teradyne, Inc. TER 463.416.43% 3.009 Mn
Relay Therapeutics Inc RLAY 19.756.41% 2.606 Mn
Procure Space ETF UFO 49.156.41% 0.762 Mn
Milestone Pharmaceuticals Inc MIST 1.336.4% 2.161 Mn
Canopy Growth Corp CGC 1.006.38% 5.588 Mn
Shattuck Labs Inc STTK 6.856.37% 2.043 Mn
Children's Place, Inc. (The) PLCE 3.016.36% 0.693 Mn
Advantage Solutions Inc ADV 46.826.31% 0.21 Mn
Taysha Gene Therapies Inc TSHA 6.746.31% 3.8 Mn
Cohu, Inc. COHU 68.126.3% 1.244 Mn
Atara Biotherapeutics, Inc. ATRA 11.176.28% 0.06 Mn
Lattice Semiconductor Corporation LSCC 146.786.19% 2.167 Mn
Celldex Therapeutics, Inc. CLDX 37.446.18% 1.58 Mn
Cytokinetics, Incorporated CYTK 87.266.17% 3.635 Mn
TherapeuticsMD, Inc. TXMD 2.246.16% 0.042 Mn
PAVmed Inc. PAVM 5.366.14% 0.007 Mn
OptimizeRx Corporation OPRX 5.436.05% 0.359 Mn
Sabre Corporation SABR 2.116.03% 4.706 Mn
Entegris, Inc. ENTG 171.046.01% 3.564 Mn
Crowdstrike Holdings Inc CRWD 742.566.01% 2.843 Mn
nLIGHT, Inc. LASR 65.045.98% 1.099 Mn
BeyondSpring, Inc. BYSI 1.795.92% 0.048 Mn
Kingstone Companies, Inc KINS 19.265.88% 0.314 Mn
Revolution Medicines Inc RVMD 192.735.85% 3.642 Mn
Harmonic Inc. HLIT 15.785.84% 1.593 Mn
Wendy's Company (The) WEN 8.265.76% 32.983 Mn
The Intergroup Corporation INTG 48.925.75% 0.149 Mn
Energy Focus, Inc. EFOI 3.135.74% 0.023 Mn
Gevo, Inc. GEVO 1.485.71% 2.997 Mn
CalAmp Corp. CAMP 4.445.71% 0.157 Mn
Sitime Corp SITM 710.475.69% 0.535 Mn
Amtech Systems, Inc. ASYS 20.665.68% 0.273 Mn
Personalis Inc PSNL 13.765.68% 2.844 Mn
Horizon Technology Finance Corporation HRZN 4.665.67% 0.713 Mn
Greenland Technologies Holding Corp GTEC 0.565.66% 0.111 Mn
Microbot Medical Inc. MBOT 1.875.65% 0.845 Mn
Okta, Inc. OKTA 131.295.64% 1.565 Mn
Freshpet, Inc. FRPT 60.645.59% 1.918 Mn
Data I/O Corporation DAIO 3.975.59% 0.088 Mn
Deswell Industries, Inc. DSWL 3.985.57% 0.058 Mn
Cytosorbents Corporation CTSO 0.385.56% 0.15 Mn
Bassett Furniture Industries, Incorporated BSET 18.245.56% 0.097 Mn
Curiositystream Inc CURI 2.705.47% 0.219 Mn
Immunome Inc IMNM 21.055.46% 1.008 Mn
The Hain Celestial Group, Inc. HAIN 0.585.45% 1.667 Mn
Lantern Pharma Inc LTRN 4.075.44% 0.263 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 62.415.42% 1.532 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.565.41% 0.046 Mn
Novavax, Inc. NVAX 9.375.4% 3.194 Mn
Criteo S.A. CRTO 18.605.32% 0.504 Mn
Atossa Genetics Inc. ATOS 1.985.32% 0.182 Mn
Hutchison China MediTech Limited HCM 10.715.31% 0.04 Mn
Clearpoint Neuro Inc CLPT 19.455.25% 0.627 Mn
X4 Pharmaceuticals Inc XFOR 4.235.22% 0.592 Mn
Alphabet Inc. GOOGL 353.455.16% 20.023 Mn
SemiLEDS Corporation LEDS 1.635.16% 0.008 Mn
Cibus Corp. CBUS 1.435.15% 0.251 Mn
Immutep Limited IMMP 0.415.13% 0.405 Mn
Quanterix Corporation QTRX 4.545.09% 1.763 Mn
comScore, Inc. SCOR 7.075.05% 0.021 Mn
Opera Limited OPRA 19.815.04% 0.62 Mn
LendingTree, Inc. TREE 42.735.04% 0.292 Mn
Kodiak Sciences Inc KOD 37.745.01% 0.941 Mn
CDW Corporation CDW 139.824.89% 1.936 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.314.87% 2.848 Mn
Amkor Technology, Inc. AMKR 82.314.87% 3.909 Mn
MYR Group, Inc. MYRG 501.134.85% 0.387 Mn
Polypid Ltd PYPD 4.984.84% 0.37 Mn
Alphabet Inc. GOOG 351.064.82% 16.661 Mn
ASML Holding N.V. ASML 1881.834.78% 1.292 Mn
Brainsway Ltd ADR BWAY 15.174.77% 0.114 Mn
Orion Energy Systems, Inc. OESX 11.864.77% 0.018 Mn
Heron Therapeutics, Inc. HRTX 0.444.76% 1.987 Mn
Genasys Inc GNSS 1.774.73% 0.051 Mn
Reading International Inc RDI 1.334.72% 0.024 Mn
Surgery Partners, Inc. SGRY 16.564.68% 1.431 Mn
Ceragon Networks Ltd. CRNT 2.474.66% 0.797 Mn
World Acceptance Corporation WRLD 223.724.65% 0.096 Mn
Aware, Inc. AWRE 1.364.62% 0.034 Mn
PDF Solutions, Inc. PDFS 65.924.62% 0.673 Mn
Amesite Inc AMST 1.144.59% 0.044 Mn
Lumentum Holdings Inc. LITE 851.404.59% 3.887 Mn
Wix.com Ltd. WIX 46.124.58% 1.273 Mn
Comcast Corporation CMCSA 24.194.49% 110.621 Mn
AnaptysBio, Inc. ANAB 65.974.47% 0.778 Mn
UroGen Pharma Ltd. URGN 36.074.43% 0.6 Mn
Groupon, Inc. GRPN 23.604.42% 2.527 Mn
NetEase, Inc. NTES 129.124.37% 0.783 Mn
Nano Dimension Ltd. NNDM 1.444.35% 1.918 Mn
Marvell Technology Group Ltd. MRVL 277.774.34% 17.52 Mn
Invesco DWA Technology Momentum ETF PTF 131.614.34% 0.121 Mn
Relmada Therapeutics Inc RLMD 6.984.33% 2.317 Mn
Cadiz, Inc. CDZI 3.884.3% 1.195 Mn
Processa Pharmaceuticals Inc PCSA 1.944.3% 0.044 Mn
Del Taco Restaurants, Inc. TACOW 0.734.29% 0.021 Mn
Cns Pharmaceuticals Inc CNSP 4.154.27% 0.011 Mn
TechTarget, Inc. TTGT 3.924.26% 0.542 Mn
Allogene Therapeutics, Inc. ALLO 2.214.25% 12.344 Mn
Tiziana Life Sciences plc TLSA 1.234.24% 0.184 Mn
Apyx Medical Corporation APYX 4.694.22% 0.271 Mn
Pacific Biosciences of California, Inc. PACB 1.734.22% 7.616 Mn
Match Group, Inc. MTCH 38.734.2% 5.026 Mn
Richardson Electronics, Ltd. RELL 18.374.2% 0.066 Mn
Global X Cybersecurity ETF BUG 37.014.19% 0.964 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 614.304.19% 8.037 Mn
ICF International, Inc. ICFI 74.494.17% 0.381 Mn
Amazon.com, Inc. AMZN 240.094.17% 46.401 Mn
Achieve Life Sciences, Inc. ACHV 6.244.17% 1.652 Mn
Precipio, Inc. PRPO 24.284.16% 0.005 Mn
Nurix Therapeutics Inc NRIX 23.854.15% 2.747 Mn
CVD Equipment Corporation CVV 6.794.14% 0.051 Mn
Ideal Power Inc. IPWR 5.314.12% 0.242 Mn
Newell Brands Inc. NWL 6.064.12% 16.187 Mn
Inventiva S.A. ADR IVA 3.554.11% 1.19 Mn
Semtech Corporation SMTC 156.144.11% 3.566 Mn
Nexstar Media Group, Inc. NXST 170.734.1% 0.803 Mn
Qualys, Inc. QLYS 128.324.1% 0.781 Mn
Genprex, Inc. GNPX 0.514.08% 0.271 Mn
F5 Networks, Inc. FFIV 410.564.06% 0.735 Mn
Superior Group of Companies, Inc. SGC 13.264% 0.027 Mn
National Research Corporation NRC 21.643.99% 0.079 Mn
Gulf Resources, Inc. GURE 3.933.97% 0.018 Mn
Natera, Inc. NTRA 272.313.97% 1.784 Mn
Viking Therapeutics, Inc. VKTX 39.553.97% 2.038 Mn
Agenus Inc. AGEN 3.153.96% 0.947 Mn
Origin Agritech Limited SEED 1.053.96% 0.006 Mn
Iheartmedia Inc IHRT 4.493.94% 1.094 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.643.94% 4.632 Mn
Momo Inc. MOMO 5.823.93% 0.912 Mn
Zscaler, Inc. ZS 137.473.93% 1.618 Mn
Everspin Technologies, Inc. MRAM 22.543.92% 1.009 Mn
AC Immune SA ACIU 2.663.91% 0.142 Mn
Cellectis S.A. CLLS 2.943.89% 0.022 Mn
Kingsoft Cloud Holdings Limited ADR KC 8.913.85% 0.825 Mn
Travelzoo TZOO 11.593.85% 0.183 Mn
Caesarstone Ltd. CSTE 2.173.83% 0.296 Mn
Value Line, Inc. VALU 40.373.83% 0.004 Mn
Digi International Inc. DGII 73.233.8% 0.56 Mn
Aprea Therapeutics Inc APRE 0.823.8% 0.062 Mn
Moleculin Biotech, Inc. MBRX 3.553.8% 1.602 Mn
AGM Group Holdings Inc. AGMH 1.103.77% 0.034 Mn
Advanced Micro Devices, Inc. AMD 539.283.76% 15.165 Mn
Innodata Inc. INOD 76.603.75% 0.687 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 88.563.75% 1.221 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.773.74% 0.536 Mn
T. Rowe Price Group, Inc. TROW 114.383.73% 2.473 Mn
Exagen Inc XGN 4.753.71% 0.152 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.373.69% 1.624 Mn
Take-Two Interactive Software, Inc. TTWO 247.153.69% 2.109 Mn
Semiconductor Vaneck ETF SMH 631.953.68% 7.634 Mn
Datadog Inc Cl A DDOG 248.593.67% 2.619 Mn
The Ultimate Software Group, Inc. ULTI 11.313.67% 0.06 Mn
Key Tronic Corporation KTCC 4.253.66% 0.073 Mn
Root Inc ROOT 57.733.66% 0.265 Mn
Papa Murphy's Holdings, Inc. FRSH 10.213.65% 51.012 Mn
Xencor, Inc. XNCR 15.603.65% 0.75 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.513.64% 0.343 Mn
Echo Global Logistics, Inc. ECHO 100.843.64% 5.324 Mn
Sohu.com Limited SOHU 12.283.63% 0.044 Mn
Passage Bio Inc PASG 4.873.62% 0.074 Mn
Red Violet, Inc. RDVT 62.463.62% 0.212 Mn
Biovie Inc BIVI 2.013.61% 0.125 Mn
Newtek Business Services Corp. NEWT 15.223.61% 0.471 Mn
electroCore, Inc. ECOR 8.123.57% 0.129 Mn
MeiraGTx Holdings plc MGTX 12.543.55% 0.683 Mn
Moderna, Inc. MRNA 69.673.54% 4.93 Mn
U.S. Auto Parts Network, Inc. PRTS 6.443.54% 0.015 Mn
Altisource Portfolio Solutions S.A. ASPS 7.353.52% 0.022 Mn
Altimmune, Inc. ALT 2.943.52% 2.546 Mn
The ONE Group Hospitality, Inc. STKS 2.063.52% 0.024 Mn
Arvinas, Inc. ARVN 8.283.5% 0.566 Mn
Avidity Biosciences Inc RNA 13.653.49% 0.382 Mn
Vir Biotechnology Inc VIR 10.383.49% 1.239 Mn
Cisco Systems, Inc. CSCO 117.613.48% 7.923 Mn
Ondas Holdings Inc ONDS 8.033.48% 47.171 Mn
IPG Photonics Corporation IPGP 110.893.45% 0.785 Mn
Microvision, Inc. MVIS 0.303.45% 38.505 Mn
Ligand Pharmaceuticals Incorporated LGND 314.043.44% 0.539 Mn
TTEC Holdings, Inc. TTEC 2.123.41% 0.852 Mn
Cardlytics, Inc. CDLX 4.873.4% 0.059 Mn
Eos Energy Enterprises Inc EOSE 6.103.39% 13.993 Mn
vTv Therapeutics Inc. VTVT 36.273.39% 0.08 Mn
Daktronics, Inc. DAKT 20.193.38% 1.149 Mn
Millicom International Cellular S.A. TIGO 92.263.36% 1.4 Mn
Compugen Ltd. CGEN 2.163.35% 0.257 Mn
Jazz Pharmaceuticals plc JAZZ 237.723.35% 0.975 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 89.403.34% 0.022 Mn
Biontech Se ADR BNTX 94.263.33% 0.936 Mn
Veru Inc. VERU 3.103.33% 0.373 Mn
Pubmatic Inc Cl A PUBM 13.073.32% 0.795 Mn
Iconix Brand Group, Inc. ICON 0.943.3% 0.078 Mn
China Natural Resources, Inc. CHNR 4.073.3% 0.007 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.113.29% 1.579 Mn
Blink Charging Co. BLNK 0.633.28% 1.108 Mn
Radcom Ltd. RDCM 13.873.28% 0.27 Mn
Ehang Holdings Ltd Ads EH 6.333.26% 0.797 Mn
Daily Journal Corp. (S.C.) DJCO 593.163.26% 0.043 Mn
Schrodinger Inc SDGR 17.413.26% 1.325 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 326.473.25% 0.538 Mn
Ata Creativity Global AACG 0.963.23% 0.222 Mn
Aehr Test Systems AEHR 94.773.22% 1.197 Mn
TuanChe Limited TC 8.013.22% 0.002 Mn
Agora Inc Ads API 4.193.2% 0.266 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 88.653.2% 0.023 Mn
Crexendo Inc CXDO 7.463.18% 0.406 Mn
Mesoblast Limited MESO 13.613.18% 0.151 Mn
Cellectar Biosciences, Inc. CLRB 2.603.17% 0.184 Mn
Health Catalyst Inc HCAT 1.963.16% 1.242 Mn
First Trust Nasdaq Semiconductor ETF FTXL 273.853.16% 0.227 Mn
Marchex, Inc. MCHX 1.633.16% 0.021 Mn
Sirius XM Holdings Inc. SIRI 29.243.14% 4.913 Mn
EVINE Live Inc. EVLV 5.613.13% 3.085 Mn
Energous Corporation WATT 23.763.13% 0.214 Mn
Intel Corporation INTC 131.693.12% 75.213 Mn
Kulicke and Soffa Industries, Inc. KLIC 129.123.11% 1.273 Mn
Hercules Offshore, Inc. HERO 24.653.09% 0.005 Mn
Phio Pharmaceuticals Corp. PHIO 1.003.09% 0.079 Mn
BlackRock TCP Capital Corp. TCPC 3.343.09% 0.77 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.013.06% 0.007 Mn
B. Riley Financial Inc RILYP 14.153.06% 0.026 Mn
Perfect World Co., Ltd. PWRD 119.213.05% 0.078 Mn
Ballard Power Systems, Inc. BLDP 3.733.04% 8.006 Mn
Intrusion Inc INTZ 0.683.03% 0.037 Mn
C.H. Robinson Worldwide, Inc. CHRW 184.753.02% 1.142 Mn
Guardant Health, Inc. GH 153.713.01% 1.434 Mn
Choiceone Financial COFS 33.862.98% 0.137 Mn
Uniti Group Inc. UNIT 11.402.98% 2.698 Mn
Halozyme Therapeutics, Inc. HALO 77.182.96% 1.126 Mn
Commvault Systems, Inc. CVLT 144.182.96% 1.021 Mn
International Money Express, Inc. IMXI 14.672.95% 0.469 Mn
Jfrog Ltd FROG 90.122.94% 3.08 Mn
CarGurus, Inc. CARG 34.002.94% 1.47 Mn
MIND C.T.I. Ltd. MNDO 1.052.94% 0.061 Mn
Sanara Medtech Inc SMTI 24.582.93% 0.053 Mn
Black Diamond Therapeutics Inc BDTX 1.762.92% 0.975 Mn
Weyco Group, Inc. WEYS 39.142.92% 0.019 Mn
Growgeneration Corp GRWG 1.422.9% 0.225 Mn
QuinStreet, Inc. QNST 14.552.9% 1.054 Mn
Rand Capital Corporation RAND 10.302.9% 0.002 Mn
Eton Pharmaceuticals, Inc. ETON 36.732.89% 0.667 Mn
Baozun Inc. BZUN 2.852.89% 0.127 Mn
Anixa Biosciences, Inc. ANIX 2.852.89% 0.429 Mn
KVH Industries, Inc. KVHI 9.602.89% 0.175 Mn
Sify Technologies Limited SIFY 16.142.87% 0.07 Mn
Fulgent Genetics, Inc. FLGT 20.532.86% 0.295 Mn
Clarus Corporation CLAR 3.242.86% 0.316 Mn
Dropbox, Inc. DBX 27.402.85% 3.237 Mn
argenx SE ARGX 912.462.85% 0.272 Mn
Madrigal Pharmaceuticals, Inc. MDGL 527.282.85% 0.447 Mn
PetMed Express, Inc. PETS 1.812.84% 25.607 Mn
GigaMedia Limited GIGM 1.462.82% 0.003 Mn
Fortinet, Inc. FTNT 155.492.82% 3.313 Mn
Tela Bio Inc TELA 0.732.82% 0.048 Mn
Global X Cleantech ETF CTEC 62.992.79% 0.002 Mn
Northern Technologies International Corporation NTIC 8.832.79% 0.007 Mn
Vanguard Russell 1000 Growth ETF VONG 125.532.79% 2.868 Mn
Comstock Holding Companies, Inc. CHCI 15.882.78% 0.035 Mn
Pulse Biosciences, Inc PLSE 29.242.78% 0.467 Mn
Alpha and Omega Semiconductor Limited AOSL 45.212.77% 0.691 Mn
Rapid7, Inc. RPD 7.822.76% 1.944 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.982.75% 0.418 Mn
Wisdomtree Cloud Computing Fund WCLD 31.552.74% 1.389 Mn
Euronet Worldwide, Inc. EEFT 72.352.73% 0.641 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.392.73% 3.062 Mn
eBay Inc. EBAY 110.802.72% 2.047 Mn
J.B. Hunt Transport Services, Inc. JBHT 287.892.71% 0.876 Mn
Nutanix, Inc. NTNX 51.062.7% 5.082 Mn
Marine Petroleum Trust MARPS 4.602.68% 0.017 Mn
Cognex Corporation CGNX 68.362.67% 2.314 Mn
Benitec Biopharma Limited BNTC 12.702.67% 0.098 Mn
Aviragen Therapeutic AVIR 4.612.67% 0.516 Mn
Global X Social Media ETF SOCL 43.862.67% 0.017 Mn
Geospace Technologies Corporation GEOS 6.552.66% 0.119 Mn
Commercial Vehicle Group, Inc. CVGI 4.632.66% 0.546 Mn
CRISPR Therapeutics AG CRSP 56.372.66% 1.204 Mn
Invesco Nasdaq 100 ETF QQQM 298.122.64% 2.51 Mn
Trevi Therapeutics Inc TRVI 18.632.64% 2.889 Mn
Dolphin Entertainment, Inc. DLPN 1.172.63% 0.038 Mn
Cabaletta Bio Inc CABA 3.122.63% 4.672 Mn
Bionano Genomics, Inc. BNGO 1.172.63% 0.211 Mn
Nektar Therapeutics NKTR 65.322.62% 0.493 Mn
Digimarc Corporation DMRC 7.882.6% 0.185 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 58.892.6% 0.304 Mn
SLM Corporation SLM 26.112.59% 2.765 Mn
Illumina, Inc. ILMN 181.102.58% 1.508 Mn
Gladstone Capital Corporation GLAD 19.452.58% 0.216 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 62.462.58% 0.002 Mn
Tuniu Corporation TOUR 4.772.58% 0.01 Mn
Dermira, Inc. DERM 6.792.57% 0.286 Mn
Celcuity Inc. CELC 102.522.57% 1.032 Mn
Nature's Sunshine Products, Inc. NATR 21.562.57% 0.167 Mn
Oaktree Specialty Lending Corporation OCSL 11.992.57% 0.663 Mn
Invesco QQQ Trust, Series 1 QQQ 723.952.57% 31.034 Mn
First Trust Cloud Computing ETF SKYY 132.902.57% 0.144 Mn
Shanda Games Limited GAME 0.402.56% 0.485 Mn
Weight Watchers International Inc WW 16.402.56% 0.129 Mn
Ituran Location and Control Ltd. ITRN 62.222.55% 0.114 Mn
Linn Energy, LLC LINE 45.102.55% 1.127 Mn
Hydrofarm Holdings Group Inc HYFM 0.812.53% 0.01 Mn
Bel Fuse Inc. BELFA 272.572.53% 0.296 Mn
Bridgebio Pharma Inc BBIO 72.012.52% 3.264 Mn
NVE Corporation NVEC 98.602.52% 0.357 Mn
Invesco DWA Healthcare Momentum ETF PTH 59.582.51% 0.032 Mn
Investcorp Credit Management Bdc Inc ICMB 1.232.5% 0.048 Mn
Perion Network Ltd PERI 9.442.5% 0.787 Mn
EZCORP, Inc. EZPW 33.332.49% 0.876 Mn
Autolus Therapeutics plc AUTL 1.652.48% 0.96 Mn
ATN International, Inc. ATNI 27.692.44% 0.086 Mn
Legend Biotech Corp ADR LEGN 29.392.44% 1.289 Mn
Neonode Inc. NEON 0.842.44% 0.544 Mn
Invesco DWA Industrials Momentum ETF PRN 255.452.44% 0.05 Mn
SPAR Group, Inc. SGRP 0.842.44% 0.043 Mn
Tantech Holdings Ltd. TANH 0.422.44% 0.065 Mn
Bilibili Inc. BILI 16.872.43% 1.272 Mn
MannKind Corporation MNKD 4.242.42% 2.442 Mn
Sprout Social Inc Cl A SPT 7.662.41% 1.655 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.712.4% 0.153 Mn
Cerus Corporation CERS 2.992.4% 1.798 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.872.39% 1.073 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.722.39% 0.191 Mn
VisionChina Media, Inc. VISN 12.882.38% 5.402 Mn
Goosehead Insurance, Inc. GSHD 47.982.37% 0.939 Mn
Elbit Systems Ltd. ESLT 732.662.37% 0.122 Mn
QuickLogic Corporation QUIK 18.972.37% 0.315 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 158.082.36% 0.034 Mn
Trident Acquisitions Corp. TDACW 1.302.36% 0.01 Mn
Encore Capital Group Inc ECPG 92.752.35% 0.158 Mn
Global X Internet of Things ETF SNSR 48.792.35% 0.02 Mn
Broadcom Inc. AVGO 372.442.34% 12.734 Mn
Concrete Pumping Holdings, Inc. BBCP 11.862.33% 0.263 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.702.33% 0.222 Mn
Biodesix Inc BDSX 23.812.32% 0.161 Mn
Appian Corporation APPN 22.482.32% 0.935 Mn
ProShares Ultra Nasdaq Biotechnology BIB 100.482.31% 0.011 Mn
Boxlight Corporation BOXL 4.452.3% 0.115 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.802.3% 2.289 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.452.29% 0.088 Mn
One Stop Systems, Inc. OSS 16.532.29% 0.782 Mn
TDH Holdings, Inc. PETZ 1.342.29% 0.004 Mn
Preformed Line Products Company PLPC 404.712.29% 0.114 Mn
Camtek Ltd. CAMT 157.222.28% 0.559 Mn
Akoustis Technologies, Inc. AKTS 30.112.28% 0.539 Mn
Zai Lab Limited ZLAB 18.412.28% 0.945 Mn
Aceto Corporation ACET 8.562.27% 0.074 Mn
Tower Semiconductor Ltd. TSEM 255.592.27% 1.605 Mn
Cerence Inc CRNC 10.852.26% 0.815 Mn
Coca-Cola Consolidated, Inc. COKE 192.272.25% 0.182 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.932.25% 0.042 Mn
Neuronetics, Inc. STIM 1.372.24% 1.411 Mn
Werner Enterprises, Inc. WERN 43.732.24% 0.891 Mn
iShares Exponential Technologies ETF XT 81.782.23% 0.074 Mn
Savara, Inc. SVRA 6.032.2% 1.547 Mn
36Kr Holdings Inc ADR KRKR 2.802.19% 0.002 Mn
NetSol Technologies Inc. NTWK 4.662.19% 0.059 Mn
Duos Technologies Group Inc DUOT 11.712.18% 0.497 Mn
Churchill Downs, Incorporated CHDN 90.872.18% 1.304 Mn
Arbutus Biopharma Corporation ABUS 4.682.18% 2.504 Mn
Lantronix, Inc. LTRX 5.652.17% 1.142 Mn
Vanda Pharmaceuticals Inc. VNDA 6.142.16% 0.874 Mn
Clean Energy Fuels Corp. CLNE 1.902.15% 1.645 Mn
Alphatec Holdings, Inc. ATEC 9.502.15% 4.158 Mn
Adaptive Biotechnologies Corp ADPT 21.402.15% 3.524 Mn
Calumet Specialty Products Partners, L.P. CLMT 35.832.14% 0.771 Mn
Magnite Inc MGNI 19.102.14% 3.333 Mn
New Mountain Finance Corp NMFC 7.172.14% 0.675 Mn
Plus Therapeutics Inc PSTV 4.292.14% 0.251 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 99.852.13% 0.045 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.232.13% 4.266 Mn
Huazhu Group Limited HTHT 43.272.12% 2.136 Mn
Bloomin' Brands, Inc. BLMN 9.162.12% 2.75 Mn
Vaxcyte Inc PCVX 57.722.12% 2.751 Mn
C4 Therapeutics Inc CCCC 4.352.11% 3.121 Mn
iShares Core S&P U.S. Growth ETF IUSG 185.622.09% 0.476 Mn
Progress Software Corporation PRGS 33.842.08% 0.361 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.512.07% 0.011 Mn
Summit Therapeutics plc SMMT 14.322.07% 4.171 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.942.06% 1.083 Mn
Aqua Metals, Inc. AQMS 2.972.06% 0.03 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 80.502.04% 1.657 Mn
iQIYI, Inc. IQ 1.012.02% 13.122 Mn
Silicom Ltd SILC 41.932.02% 0.196 Mn
Universal Electronics Inc. UEIC 4.572.01% 0.033 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 37.792% 0.037 Mn
AXT Inc AXTI 71.452% 3.957 Mn
ProShares Equities for Rising Rates ETF EQRR 80.781.99% 0.038 Mn
The Kraft Heinz Company KHC 24.191.98% 9.969 Mn
Micron Technology, Inc. MU 1145.131.98% 43.319 Mn
Mannatech, Incorporated MTEX 5.171.97% 0.005 Mn
NetScout Systems, Inc. NTCT 42.411.97% 0.806 Mn
Omnicell, Inc. OMCL 40.921.97% 0.549 Mn
Signature Group Holdings, Inc. RELY 22.791.97% 4.018 Mn
Douyu International Holdings Ltd Ads DOYU 4.681.96% 0.023 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.231.96% 0.028 Mn
TripAdvisor, Inc. TRIP 14.031.96% 3.609 Mn
Inmed Pharmaceuticals Inc INM 1.571.95% 0.043 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.881.95% 7.938 Mn
NuCana plc NCNA 1.581.94% 0.042 Mn
Solid Biosciences Inc. SLDB 9.471.94% 1.789 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 114.461.93% 0.007 Mn
VSE Corporation VSEC 224.231.93% 0.43 Mn
Photronics, Inc. PLAB 31.281.92% 1.496 Mn
Enphase Energy, Inc. ENPH 48.321.9% 3.147 Mn
Calamos Convertible and High Income Fund CHY 13.411.9% 0.123 Mn
Analog Devices, Inc. ADI 391.781.9% 5.169 Mn
Wahed FTSE USA Shariah ETF HLAL 70.501.89% 0.075 Mn
GRAVITY Co., Ltd. GRVY 68.561.89% 0.089 Mn
Adobe Inc. ADBE 206.491.89% 5.258 Mn
Grupo Financiero Galicia S.A. GGAL 50.901.86% 1.096 Mn
The Trade Desk, Inc. TTD 18.641.86% 12.052 Mn
Inter Parfums, Inc. IPAR 109.971.85% 0.365 Mn
Stepstone Group Inc Cl A STEP 40.271.85% 2.549 Mn
ICON plc ICLR 172.991.84% 1.36 Mn
Cogint Inc. COGT 38.751.84% 2.269 Mn
CEVA, Inc. CEVA 43.101.84% 0.284 Mn
Paysign Inc PAYS 8.321.84% 0.739 Mn
Inovio Pharmaceuticals, Inc. INO 1.121.82% 1.708 Mn
Vertex Pharmaceuticals Incorporated VRTX 499.651.82% 2.056 Mn
WhiteHorse Finance, Inc. WHF 6.701.82% 0.091 Mn
Lifeway Foods, Inc. LWAY 29.921.8% 0.234 Mn
Quantum Corp QMCO 11.861.8% 0.87 Mn
Goodrx Holdings Inc Cl A GDRX 2.851.79% 1.24 Mn
Full House Resorts, Inc. FLL 2.841.79% 0.106 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 188.361.76% 0.344 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 189.941.75% 0.012 Mn
Enlivex Therapeutics Ltd ENLV 0.581.75% 0.189 Mn
frontdoor, inc. FTDR 76.031.74% 0.876 Mn
First Internet Bancorp INBK 27.711.73% 0.031 Mn
Helius Medical Technologies, Inc. HSDT 1.761.73% 0.327 Mn
Ericsson ERIC 11.151.73% 6.714 Mn
Invesco DWA Momentum ETF PDP 149.851.73% 0.021 Mn
NetApp, Inc. NTAP 155.061.71% 1.743 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.961.7% 0.003 Mn
ATA Inc. ATAI 5.371.7% 8.351 Mn
ADTRAN, Inc. ADTN 13.751.7% 2.012 Mn
First Trust Dorsey Wright Focus 5 ETF FV 74.471.69% 0.05 Mn
Array BioPharma Inc. ARRY 7.241.69% 8.161 Mn
Global X Future Analytics Tech ETF AIQ 64.221.69% 2.481 Mn
Kazia Therapeutics Limited KZIA 14.461.69% 0.195 Mn
Krystal Biotech, Inc. KRYS 378.151.68% 0.287 Mn
Zebra Technologies Corporation ZBRA 255.761.68% 0.285 Mn
First Trust International Equity Opportunities ETF FPXI 82.051.67% 0.047 Mn
Biocardia Inc BCDA 1.221.67% 0.566 Mn
Axcelis Technologies, Inc. ACLS 176.131.67% 0.659 Mn
Radware Ltd. RDWR 29.901.67% 0.306 Mn
Verifyme Inc VRME 0.611.67% 0.053 Mn
Workhorse Group, Inc. WKHS 3.041.67% 0.122 Mn
Legacy Housing Corporation LEGH 26.391.66% 0.164 Mn
Ishares ESG Advanced MSCI USA ETF USXF 68.481.66% 0.028 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 197.281.65% 0.013 Mn
Ares Capital Corporation ARCC 18.511.65% 5.209 Mn
NVIDIA Corporation NVDA 194.891.65% 75.172 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 53.161.64% 0.011 Mn
Annexon Inc ANNX 5.571.64% 8.568 Mn
Microchip Technology Incorporated MCHP 89.061.64% 12.608 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.151.64% 0.095 Mn
Kimball Electronics, Inc. KE 24.901.63% 0.164 Mn
Sanmina Corporation SANM 240.411.63% 0.638 Mn
Bel Fuse Inc. BELFB 315.651.61% 0.428 Mn
Hurco Companies, Inc. HURC 22.891.6% 0.029 Mn
Capital Southwest Corporation CSWC 23.521.6% 0.661 Mn
Cardiff Oncology Inc CRDF 1.271.6% 0.945 Mn
CareDx, Inc. CDNA 29.281.6% 0.498 Mn
National CineMedia, Inc. NCMI 3.811.6% 0.693 Mn
Astronics Corporation ATRO 85.661.59% 0.546 Mn
Aurora Mobile Limited JG 4.471.59% 0.009 Mn
Vanguard Russell 1000 ETF VONE 336.071.59% 0.1 Mn
John B. Sanfilippo & Son, Inc. JBSS 88.451.58% 0.088 Mn
OFS Credit Company, Inc. OCCI 2.591.57% 0.165 Mn
Plug Power, Inc. PLUG 2.591.57% 39.863 Mn
Seneca Foods Corp. SENEA 173.061.57% 0.189 Mn
CryoPort, Inc. CYRX 16.281.56% 0.965 Mn
Mitek Systems, Inc. MITK 19.591.56% 2.249 Mn
Phunware, Inc. PHUN 1.951.56% 0.056 Mn
Credit Suisse AG USOI 43.591.56% 0.069 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 113.851.55% 0.393 Mn
Invesco DWA SmallCap Momentum ETF DWAS 125.491.54% 0.035 Mn
Global X Cloud Computing ETF CLOU 22.481.54% 0.298 Mn
Monster Beverage Corporation MNST 97.641.54% 2.115 Mn
Niu Technologies NIU 1.981.54% 1.117 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.571.53% 0.007 Mn
Dyne Therapeutics Inc DYN 21.261.53% 2.173 Mn
ProLung, Inc. LUNG 1.331.53% 0.665 Mn
Repros Therapeutics Inc. RPRX 57.091.53% 2.481 Mn
Oxford Square Capital Corp. OXSQ 1.341.52% 1.439 Mn
Selective Insurance Group, Inc. SIGI 97.761.52% 0.642 Mn
G-X Genomics & Biotechnology ETF GNOM 57.121.51% 0.113 Mn
Golub Capital BDC, Inc. GBDC 12.781.51% 1.479 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.491.51% 1.113 Mn
HealthStream, Inc. HSTM 27.131.5% 0.287 Mn
Liberty Media Corporation FWONA 86.151.5% 0.25 Mn
Lightbridge Corporation LTBR 8.771.5% 0.546 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 131.671.5% 0.005 Mn
Harvard Bioscience, Inc. HBIO 6.131.49% 0.011 Mn
Credit Acceptance Corporation CACC 638.231.49% 0.138 Mn
Liberty Global plc LBTYA 11.551.49% 2.069 Mn
Compass Pathways Plc ADR CMPS 15.051.48% 2.962 Mn
NMI Holdings Inc NMIH 41.221.48% 0.82 Mn
VCA Inc. WOOF 2.751.48% 1.121 Mn
iShares ESG MSCI USA ETF ESGU 162.541.47% 0.298 Mn
UFP Technologies, Inc. UFPT 263.631.47% 0.165 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.831.47% 0.034 Mn
Avnet, Inc. AVT 87.631.46% 1.316 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 131.581.46% 0.415 Mn
Artara Therapeutics Inc TARA 4.161.46% 0.989 Mn
Gladstone Investment Corporation GAIN 15.381.45% 0.132 Mn
Alterity Therapeutics Ltd ATHE 4.891.45% 0.022 Mn
Medpace Holdings, Inc. MEDP 534.721.45% 0.391 Mn
Arcadia Biosciences, Inc. RKDA 0.701.45% 0.148 Mn
Liberty Media Corporation FWONK 93.481.42% 2.178 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.721.42% 0.022 Mn
Lensar Inc LNSR 5.711.42% 0.106 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.791.42% 0.032 Mn
Methanex Corporation MEOH 48.801.41% 0.81 Mn
So-Young International Inc ADR SY 1.441.41% 0.442 Mn
Liberty Global plc LBTYB 13.001.4% 0.001 Mn
Phathom Pharmaceuticals Inc PHAT 10.871.4% 1.123 Mn
Spruce Biosciences Inc SPRB 55.881.4% 0.08 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 66.491.39% 0 Mn
Funko, Inc. FNKO 5.881.38% 0.486 Mn
Forte Biosciences Inc FBRX 21.321.38% 0.475 Mn
Kamada Ltd. KMDA 7.361.38% 0.05 Mn
Profound Medical Corp PROF 6.591.38% 0.029 Mn
First US Bancshares, Inc. FUSB 16.981.37% 0.004 Mn
Liberty Global plc LBTYK 11.081.37% 1.344 Mn
RCI Hospitality Holdings, Inc. RICK 27.361.37% 0.058 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 125.751.36% 0.041 Mn
First Trust Dow Jones International Internet ETF FDNI 25.321.36% 0.044 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 45.081.35% 0.133 Mn
Till Cap Res Vt Shrs TIL 7.531.35% 0.017 Mn
iShares Nasdaq Biotechnology Index Fund IBB 189.791.34% 1.767 Mn
Spero Therapeutics, Inc. SPRO 2.271.34% 0.404 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.841.33% 0.05 Mn
Insmed, Inc. INSM 104.741.32% 2.748 Mn
GoPro, Inc. GPRO 0.771.32% 5.365 Mn
VanEck Vectors Biotech ETF BBH 203.741.32% 0.004 Mn
FirstCash, Inc. FCFS 215.241.31% 0.641 Mn
Equillium, Inc. EQ 3.091.31% 0.288 Mn
Vanguard Russell 3000 ETF VTHR 328.651.3% 0.017 Mn
Epsilon Energy Ltd. EPSN 5.491.29% 0.293 Mn
Logitech International S.A. LOGI 98.631.29% 0.868 Mn
Flux Power Holdings Inc FLUX 0.791.28% 0.031 Mn
Jack Henry & Associates, Inc. JKHY 136.731.28% 1.804 Mn
Aviat Networks, Inc. AVNW 20.731.27% 0.131 Mn
Materialise NV MTLS 7.161.27% 0.116 Mn
OneSpan Inc. OSPN 14.311.27% 0.489 Mn
Tomi Environmental Solutions Inc TOMZ 0.801.27% 1.622 Mn
Diversified Healthcare Trust DHC 9.611.26% 2.06 Mn
Himax Technologies, Inc. HIMX 14.571.25% 1.686 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.291.25% 0.001 Mn
Franklin Finl Svcs Corp FRAF 64.001.25% 0.034 Mn
Denali Therapeutics Inc. DNLI 25.891.25% 2.177 Mn
Calamos Strategic Total Return Fund CSQ 20.291.25% 0.162 Mn
MacroGenics, Inc. MGNX 4.861.25% 1.365 Mn
Sol-Gel Technologies Ltd. SLGL 74.411.24% 0.015 Mn
Inseego Corp. INSG 9.911.23% 0.178 Mn
ImmuCell Corporation ICCC 9.911.23% 0.022 Mn
Entera Bio Ltd. ENTX 1.651.23% 0.444 Mn
Demz Political Contributions ETF DEMZ 47.011.23% 0.003 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.141.23% 0.453 Mn
Progyny Inc PGNY 28.861.23% 1.279 Mn
Sinclair Broadcast Group, Inc. SBGI 13.971.23% 0.736 Mn
111, Inc. YI 4.131.23% 0.045 Mn
Greenlane Holdings Inc Cl A GNLN 2.481.22% 0.003 Mn
Bicycle Therapeutics Plc ADR BCYC 4.151.22% 0.784 Mn
Lipocine Inc. LPCN 2.491.22% 0.031 Mn
Stoke Therapeutics Inc STOK 32.391.22% 0.652 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.071.21% 0.004 Mn
Investors Title Company ITIC 277.541.2% 0.122 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.731.2% 1.182 Mn
PC Connection, Inc. CNXN 72.281.2% 0.211 Mn
The Pennant Group Inc PNTG 36.341.2% 0.317 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.541.2% 0.002 Mn
Artesian Resources Corporation ARTNA 34.021.19% 0.045 Mn
Pioneer Bancorp Inc PBFS 17.001.19% 0.017 Mn
Pilgrim's Pride Corporation PPC 28.951.19% 1.814 Mn
Liberty Tax, Inc. TAX 31.461.19% 0 Mn
Atlantic American Corporation AAME 1.721.18% 0.01 Mn
Waterstone Financial, Inc. WSBF 20.601.18% 0.1 Mn
Adial Pharmaceuticals, Inc ADIL 2.591.17% 0.067 Mn
PDL Community Bancorp PDLB 19.981.16% 0.068 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 113.281.15% 0.095 Mn
Biomerica, Inc. BMRA 1.771.14% 0.004 Mn
Oxford Lane Capital Corp. OXLCO 24.011.14% 0.006 Mn
Riverview Bancorp Inc RVSB 5.331.14% 0.153 Mn
Cincinnati Financial Corporation CINF 186.161.13% 0.693 Mn
Ascendis Pharma A/S ASND 263.701.13% 1.114 Mn
Addus HomeCare Corporation ADUS 98.051.13% 0.325 Mn
Magyar Bancorp, Inc. MGYR 18.001.12% 0.011 Mn
Pds Biotechnology Corp PDSB 0.901.12% 0.26 Mn
Sanofi SNY 43.431.12% 2.81 Mn
Sterling Construction Company Inc STRL 813.771.12% 0.756 Mn
Smith & Wesson Brands Inc SWBI 15.401.12% 0.775 Mn
XP Inc Cl A XP 16.311.12% 2.576 Mn
IZEA Worldwide, Inc. IZEA 3.641.11% 0.043 Mn
Kymera Therapeutics Inc KYMR 109.321.11% 1.676 Mn
Bridgewater Bancshares, Inc. BWB 21.071.1% 0.336 Mn
Mediaco Holding Inc Cl A MDIA 0.921.1% 0.041 Mn
Shenandoah Telecommunications Co SHEN 15.621.1% 0.516 Mn
IES Holdings, Inc. IESC 722.681.09% 0.15 Mn
Airbnb Inc Cl A ABNB 147.171.09% 5.072 Mn
Ncino Inc NCNO 15.801.09% 3.613 Mn
Oxford Lane Capital Corp. OXLCM 24.981.09% 0.009 Mn
10X Genomics Inc TXG 37.151.09% 2.753 Mn
Invesco Golden Dragon China ETF PGJ 22.371.08% 0.014 Mn
Reynolds Consumer Products Inc REYN 27.131.08% 1.001 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 115.491.07% 0.038 Mn
Ark Restaurants Corp. ARKR 5.661.07% 0.007 Mn
RBB Bancorp RBB 27.341.07% 0.302 Mn
Helen of Troy Limited HELE 28.681.06% 0.376 Mn
Green Plains, Inc. GPRE 15.251.06% 0.512 Mn
Crown Crafts, Inc. CRWS 2.851.06% 0.044 Mn
Cronos Group Inc. CRON 2.851.06% 0.904 Mn
Arch Capital Group Ltd. ACGLO 19.121.06% 0.039 Mn
Verastem, Inc. VSTM 3.821.06% 2.684 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.371.05% 0.001 Mn
CHS Inc CHSCP 26.901.05% 0.019 Mn
Peloton Interactive Inc PTON 5.781.05% 5.512 Mn
iShares MSCI Global Impact ETF SDG 89.171.05% 0.017 Mn
Gibraltar Industries, Inc. ROCK 44.661.04% 0.342 Mn
Republic Bancorp, Inc. RBCAA 90.301.03% 0.087 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 83.931.01% 0.028 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.471% 0.015 Mn
iShares MSCI ACWI Index Fund ACWI 155.821% 1.215 Mn
Jiayin Group Inc ADR JFIN 3.050.99% 0.066 Mn
Middlesex Water Company MSEX 56.030.99% 0.175 Mn
Puma Biotechnology Inc PBYI 8.190.99% 0.345 Mn
Invesco Nasdaq Internet ETF PNQI 45.730.99% 0.037 Mn
Rezolute Inc RZLT 5.090.99% 1.002 Mn
Simulations Plus, Inc. SLP 18.380.99% 0.661 Mn
First Trust BuyWrite Income ETF FTHI 23.680.98% 0.776 Mn
Cocrystal Pharma, Inc. COCP 1.030.98% 0.052 Mn
Calamos Global Total Return Fund CGO 13.390.98% 0.019 Mn
Apex Technology Acquisition Corp APXTU 10.270.98% 0 Mn
Acadia Healthcare Company, Inc. ACHC 27.690.98% 2.456 Mn
Star Bulk Carriers Corp. SBLK 24.640.98% 1.691 Mn
Vital Farms Inc VITL 11.300.98% 1.781 Mn
Concentrix Corporation CNXC 25.240.96% 1.637 Mn
Ramaco Resources, Inc. METC 12.680.96% 1.757 Mn
MakeMyTrip Limited MMYT 53.890.96% 1.215 Mn
Innovative Solutions and Support, Inc. ISSC 18.060.95% 0.41 Mn
Sarepta Therapeutics, Inc. SRPT 17.020.95% 3.804 Mn
Solar Senior Capital Ltd. SUNS 8.500.95% 0.097 Mn
Expedia Group, Inc. EXPE 265.280.94% 1.52 Mn
iShares ESG MSCI EAFE ETF ESGD 102.480.94% 0.18 Mn
Kelly Services, Inc. KELYA 12.850.94% 0.53 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.640.93% 0.158 Mn
Lakeland Industries, Inc. LAKE 10.900.93% 0.142 Mn
CPI Card Group Inc. PMTS 20.570.93% 0.048 Mn
Xunlei Limited XNET 5.410.93% 0.275 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.350.92% 0 Mn
Twenty-First Century Fox, Inc. FOXA 50.390.92% 6.591 Mn
Aytu BioScience, Inc. AYTU 2.190.92% 0.01 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 372.590.92% 1.842 Mn
Northwest Pipe Company NWPX 149.370.92% 0.206 Mn
NXP Semiconductors N.V. NXPI 278.500.92% 1.351 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.450.92% 0.877 Mn
Parke Bancorp, Inc. PKBK 33.190.91% 0.07 Mn
Ribbon Communications Inc. RBBN 2.220.91% 0.608 Mn
Crescent Capital Bdc Inc CCAP 11.220.9% 0.221 Mn
Manhattan Bridge Capital, Inc LOAN 4.490.9% 0.017 Mn
OraSure Technologies, Inc. OSUR 4.500.9% 0.984 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.040.9% 0.284 Mn
Viamet Pharmaceuticals Corp. VMET 12.310.9% 0.176 Mn
AudioEye, Inc. AEYE 5.640.89% 0.211 Mn
Abeona Therapeutics Inc. ABEO 5.660.89% 1.31 Mn
IRIDEX Corporation IRIX 1.140.88% 0.057 Mn
First Western Financial, Inc. MYFW 32.180.88% 0.092 Mn
Neurocrine Biosciences, Inc. NBIX 170.000.88% 1.351 Mn
National Energy Services Reunited Corp. NESR 28.520.88% 2.483 Mn
Pliant Therapeutics Inc PLRX 1.150.88% 0.288 Mn
Incyte Corporation INCY 114.740.86% 0.607 Mn
Industrial Logistics Properties Trust ILPT 9.360.86% 0.612 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 57.200.86% 0.009 Mn
CSX Corporation CSX 48.010.86% 10.033 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 91.830.86% 0.03 Mn
iShares Preferred and Income Securities ETF PFF 30.620.86% 3.597 Mn
Prospect Capital Corporation PSEC 2.340.86% 2.455 Mn
Fidus Investment Corporation FDUS 18.940.85% 0.58 Mn
Precigen Inc PGEN 5.920.85% 6.288 Mn
Ammo Inc POWW 2.360.85% 1.312 Mn
UTStarcom Holdings Corp UTSI 2.380.85% 0.045 Mn
Gladstone Land Corporation LANDP 20.400.84% 0.018 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.240.84% 0.093 Mn
Target Hospitality Corp TH 20.440.84% 1.389 Mn
Fulton Financial Corp FULTP 18.300.83% 0.003 Mn
Roku, Inc. ROKU 136.530.83% 3.427 Mn
Weibo Corporation WB 7.260.83% 1.06 Mn
Greene County Bancorp, Inc. GCBC 33.100.82% 0.083 Mn
First Bancorp FBNC 64.050.82% 0.343 Mn
Beam Global BEEM 1.230.82% 0.345 Mn
Ascent Solar Technologies, Inc. ASTI 4.900.82% 0.712 Mn
Assembly Biosciences, Inc. ASMB 26.960.82% 0.236 Mn
AGNC Investment Corp. AGNC 11.000.82% 21.63 Mn
Penn National Gaming, Inc. PENN 22.060.82% 3.21 Mn
Columbia Financial, Inc. CLBK 21.030.81% 0.432 Mn
Brighthouse Financial Inc BHFAO 14.970.81% 0.039 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.360.81% 0.037 Mn
ePlus inc. PLUS 80.490.81% 0.274 Mn
ScanSource, Inc. SCSC 51.280.81% 0.24 Mn
Sotera Health Company SHC 17.520.81% 2.379 Mn
FirstService Corporation FSV 141.980.8% 0.181 Mn
Agilysys, Inc. AGYS 103.400.8% 0.404 Mn
Oxford Lane Capital Corp. OXLC 8.830.8% 0.641 Mn
Healthcare Services Group, Inc. HCSG 24.500.78% 0.482 Mn
Bank of the James Financial Group, Inc. BOTJ 24.700.78% 0.046 Mn
Morningstar, Inc. MORN 155.850.78% 0.453 Mn
iShares MSCI New Zealand ETF ENZL 44.660.77% 0.007 Mn
AeroVironment, Inc. AVAV 139.590.77% 0.963 Mn
Mercury Systems Inc MRCY 110.220.77% 0.703 Mn
Insight Enterprises, Inc. NSIT 120.410.77% 0.618 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.090.76% 0.005 Mn
Futu Holdings Ltd FUTU 97.130.76% 0.625 Mn
First Trust CEF Income Opportunity ETF FCEF 23.910.76% 0.007 Mn
Extreme Networks, Inc. EXTR 31.980.76% 1.258 Mn
DLH Holdings Corp. DLHC 5.300.76% 0.033 Mn
Amgen Inc. AMGN 360.520.76% 1.277 Mn
Vera Bradley, Inc. VRA 3.980.76% 0.166 Mn
Inmode Ltd INMD 14.740.75% 0.592 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 109.480.75% 0.013 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 139.110.75% 0.044 Mn
AudioCodes Ltd. AUDC 9.460.75% 0.108 Mn
iShares Asia 50 ETF AIA 139.030.75% 0.194 Mn
Sprott Focus Trust, Inc. FUND 9.470.74% 0.007 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.370.74% 0.512 Mn
Alnylam Pharmaceuticals, Inc. ALNY 293.520.74% 1.367 Mn
Zillow Group, Inc. Z 31.380.74% 3.209 Mn
Inhibrx Inc INBX 95.500.73% 0.411 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.480.73% 0.012 Mn
Immunic Inc IMUX 15.410.72% 0.358 Mn
RGC Resources Inc. RGCO 23.790.72% 0.019 Mn
FRP Holdings, Inc. FRPH 25.560.71% 0.057 Mn
First Trust Europe AlphaDEX Fund FEP 56.840.71% 0.039 Mn
Booking Holdings Inc. BKNG 182.370.71% 5.4 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.470.71% 0.329 Mn
Nkarta Inc NKTX 2.850.71% 0.577 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.500.71% 0.024 Mn
Principal Financial Group Inc PFG 108.510.71% 1.498 Mn
Merchants Bancorp MBIN 50.360.7% 0.223 Mn
AdvisorShares Vice ETF ACT 45.550.69% 0.311 Mn
The Simply Good Foods Company SMPL 13.150.69% 2.535 Mn
Huntington Bancshares Incorporated HBANP 16.300.68% 0.052 Mn
Alerus Financial Corp ALRS 31.030.68% 0.395 Mn
O'Reilly Automotive, Inc. ORLY 90.160.68% 8.655 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 55.150.68% 0.041 Mn
Brighthouse Financial, Inc. BHF 63.570.67% 0.28 Mn
StoneCastle Financial Corp BANX 19.540.67% 0.028 Mn
Zillow Group, Inc. ZG 31.390.67% 1.058 Mn
Freedom Holding Corp FRHC 129.670.66% 0.124 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.310.66% 0.022 Mn
Sensus Healthcare, Inc. SRTS 3.060.66% 0.031 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.810.65% 0.001 Mn
Crinetics Pharmaceuticals, Inc. CRNX 36.940.65% 0.884 Mn
Corcept Therapeutics Incorporated CORT 87.890.65% 0.865 Mn
Global X S&P 500 Catholic Values ETF CATH 87.820.65% 0.035 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.370.65% 0.527 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.590.65% 0.203 Mn
Xenon Pharmaceuticals Inc. XENE 60.130.65% 1.69 Mn
Xeris Pharmaceuticals, Inc. XERS 7.740.65% 2.576 Mn
U.S. Global Investors, Inc. GROW 3.160.64% 0.009 Mn
Fastenal Company FAST 47.400.64% 8.366 Mn
Donegal Group, Inc. DGICA 18.830.64% 0.156 Mn
Automatic Data Processing, Inc. ADP 224.970.64% 2.024 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.490.64% 1.459 Mn
Kura Sushi USA Inc Cl A KRUS 59.500.64% 0.439 Mn
Kura Oncology, Inc. KURA 10.970.64% 1.165 Mn
Atlassian Corporation Plc TEAM 79.260.63% 3.143 Mn
First Trust Nasdaq Transportation ETF FTXR 45.510.62% 0.052 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 65.960.61% 0.002 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.090.61% 0.084 Mn
iShares MSCI China ETF MCHI 50.790.61% 1.867 Mn
Ocular Therapeutix, Inc. OCUL 9.900.61% 2.063 Mn
Global X FinTech ETF FINX 25.050.6% 0.04 Mn
First Citizens Bancshares FCNCP 19.980.6% 0.028 Mn
AppFolio, Inc. APPF 156.570.6% 0.3 Mn
Coffee Holding Co., Inc. JVA 3.370.6% 0.059 Mn
Northern Trust Corporation NTRS 174.910.6% 0.904 Mn
Starboard Value Acquisition Corp. WT SVACW 1.680.6% 0.022 Mn
EuroDry Ltd. EDRY 22.140.59% 0.036 Mn
MercadoLibre, Inc. MELI 1683.870.59% 0.265 Mn
MVB Financial Corp. MVBF 29.160.59% 0.071 Mn
OFS Capital Corporation OFS 3.410.59% 0.057 Mn
Principal Price Setters Index ETF PSET 75.170.59% 0 Mn
Vanguard Total International Stock ETF VXUS 84.930.59% 4.316 Mn
MGE Energy Inc. MGEE 80.240.58% 0.372 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 72.330.58% 2.275 Mn
Impinj, Inc. PI 133.300.58% 0.353 Mn
Saga Communications, Inc. SGA 8.740.58% 0.004 Mn
VEON Ltd. VEON 51.960.58% 0.039 Mn
Akamai Technologies, Inc. AKAM 113.830.57% 1.138 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.890.57% 0.003 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.790.56% 1.847 Mn
Innate Pharma S.A. Ads IPHA 1.800.56% 0.032 Mn
EverQuote, Inc. EVER 23.330.56% 0.828 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 26.700.56% 0.036 Mn
NeoGenomics, Inc. NEO 14.250.56% 2.484 Mn
Invesco BuyBack Achievers ETF PKW 142.250.56% 0.022 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.100.55% 0.045 Mn
ClearSign Combustion Corporation CLIR 3.640.55% 0.006 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.660.55% 0.029 Mn
Zions Bancorporation N.A. ZION 69.520.55% 1.36 Mn
Powell Industries, Inc. POWL 280.680.54% 0.418 Mn
Hub Group, Inc. HUBG 43.980.53% 0.916 Mn
Arch Capital Group Ltd. ACGL 98.060.53% 1.876 Mn
NETGEAR, Inc. NTGR 22.960.53% 0.288 Mn
Willis Lease Finance Corporation WLFC 225.060.53% 0.181 Mn
Commerce Bancshares, Inc. CBSH 58.090.52% 1.368 Mn
Popular, Inc. BPOPM 25.300.52% 0.001 Mn
SCYNEXIS, Inc. SCYX 3.870.52% 0.032 Mn
Global X E-commerce ETF EBIZ 27.740.51% 0.004 Mn
ACI Worldwide, Inc. ACIW 49.510.51% 1.285 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.580.51% 0.169 Mn
Rocky Brands, Inc. RCKY 41.490.51% 0.088 Mn
Invesco International BuyBack Achievers ETF IPKW 56.300.5% 0.016 Mn
Selective Insurance Group Inc SIGIP 16.120.5% 0.01 Mn
Diversified Healthcare Trust DHCNL 18.290.49% 0.013 Mn
Beam Therapeutics Inc BEAM 34.950.49% 2.894 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 63.920.49% 0.003 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 145.730.48% 0.01 Mn
Dare Bioscience, Inc. DARE 2.100.48% 0.104 Mn
Blackbaud, Inc. BLKB 29.370.48% 0.791 Mn
Century Aluminum Company CENX 46.550.47% 2.157 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.810.47% 0.011 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.470.47% 0.005 Mn
Calamos Global Dynamic Income Fund CHW 8.780.46% 0.138 Mn
TCG BDC, Inc. CGBD 10.860.46% 0.592 Mn
Marten Transport, Ltd. MRTN 17.550.46% 0.873 Mn
Vanguard Russell 2000 ETF VTWO 120.830.46% 1.511 Mn
iShares ESG MSCI EM ETF ESGE 53.910.45% 0.538 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.770.45% 0.003 Mn
Meridian Corporation MRBK 20.040.45% 0.278 Mn
Usio Inc USIO 2.220.45% 0.144 Mn
InterDigital, Inc. IDCC 277.070.44% 0.288 Mn
Hancock Whitney Corporation HWC 74.760.44% 0.998 Mn
Hovnanian Enterprises Inc HOVNP 20.340.44% 0.003 Mn
GSI Technology, Inc. GSIT 6.850.44% 0.672 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.690.44% 0.014 Mn
Urban One, Inc. UONEK 4.610.44% 0.002 Mn
Vanguard International High Dividend Yield ETF VYMI 98.240.44% 0.783 Mn
Trupanion, Inc. TRUP 25.460.43% 0.504 Mn
Immatics NV IMTX 9.560.42% 0.331 Mn
Nasdaq Smartphone Index Fund FT NXTG 151.970.42% 0.012 Mn
United Therapeutics Corporation UTHR 544.920.42% 0.42 Mn
Intuitive Surgical, Inc. ISRG 405.890.41% 1.243 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.040.41% 0.003 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 100.460.41% 2.242 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.440.41% 0.054 Mn
Old Dominion Freight Line, Inc. ODFL 219.690.41% 1.179 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.190.41% 0.095 Mn
The Realreal Inc REAL 12.210.41% 2.159 Mn
Aclaris Therapeutics, Inc. ACRS 5.020.4% 1.841 Mn
Solar Capital Ltd. SLRC 12.470.4% 0.353 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.520.39% 0.087 Mn
Global X Conscious Companies ETF KRMA 46.760.39% 0.002 Mn
L.B. Foster Company FSTR 44.940.38% 0.115 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.610.38% 0.01 Mn
Phibro Animal Health Corporation PAHC 31.810.38% 0.39 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.380.38% 0.098 Mn
Agios Pharmaceuticals, Inc. AGIO 38.040.37% 0.772 Mn
Melco Resorts & Entertainment Limited MLCO 5.380.37% 2.235 Mn
B. Riley Financial, Inc. RILYG 24.390.37% 0.017 Mn
Scholar Rock Holding Corporation SRRK 54.960.37% 2.095 Mn
First Financial Bancorp. FFBC 33.900.36% 1.113 Mn
CHS Inc CHSCN 24.810.36% 0.037 Mn
Cogentix Medical, Inc. CGNT 8.360.36% 0.767 Mn
LeMaitre Vascular, Inc. LMAT 96.000.36% 0.398 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.480.36% 1.089 Mn
iShares Core S&P U.S. Value ETF IUSV 110.210.35% 0.652 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.910.35% 0.093 Mn
Diamondback Energy, Inc. FANG 180.540.35% 2.388 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.590.34% 0.011 Mn
First Trust United Kingdom AlphaDEX Fund FKU 52.780.34% 0.002 Mn
Navient Corporation JSM 17.930.34% 0.011 Mn
Tiptree Inc. TIPT 17.820.34% 0.309 Mn
Vanguard Russell 2000 Growth ETF VTWG 284.780.34% 0.041 Mn
Cemtrex Inc. CETX 3.030.33% 0.047 Mn
Keurig Dr Pepper Inc KDP 33.500.33% 16.023 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.940.33% 2.011 Mn
Global X SuperDividend Alternatives ETF ALTY 12.400.32% 0.014 Mn
NovoCure Limited NVCR 15.480.32% 1.106 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.250.31% 0.688 Mn
Hbt Financial Inc HBT 31.850.31% 0.147 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.310.31% 0.062 Mn
Draftkings Inc DKNG 25.810.31% 6.354 Mn
Clearfield, Inc. CLFD 38.750.31% 0.165 Mn
Kornit Digital Ltd. KRNT 16.110.31% 0.168 Mn
Invesco Dividend Achievers ETF PFM 55.410.31% 0.026 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.080.31% 0.001 Mn
Farmers & Merchants Bancorp, Inc. FMAO 30.560.3% 0.114 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.820.29% 6.279 Mn
CHS Inc CHSCM 24.270.29% 0.03 Mn
Preferred Bank PFBC 105.120.29% 0.269 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.400.29% 2.678 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.570.28% 1.829 Mn
Biogen Inc. BIIB 216.630.28% 1.28 Mn
American Airlines Group, Inc. AAL 17.920.28% 112.136 Mn
Silicon Laboratories, Inc. SLAB 219.030.28% 0.317 Mn
GDS Holdings Limited GDS 29.330.27% 2.526 Mn
Invesco Strategic US ETF IUS 65.580.26% 0.022 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 143.320.26% 0.021 Mn
Pioneer Power Solutions, Inc. PPSI 3.900.26% 0.109 Mn
Vertex Inc Cl A VERX 11.400.26% 2.987 Mn
Washington Federal, Inc. WAFD 38.050.26% 0.938 Mn
Creative Realities, Inc. CREX 4.060.25% 0.19 Mn
Brighthouse Financial Inc BHFAN 12.090.25% 0.172 Mn
American Superconductor Corporation AMSC 39.830.25% 0.424 Mn
iShares International Treasury Bond ETF IGOV 41.150.24% 0.125 Mn
Esquire Financial Holdings, Inc. ESQ 118.750.24% 0.086 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.580.24% 0.076 Mn
Stratasys, Ltd. SSYS 8.190.24% 0.56 Mn
Upwork Inc. UPWK 8.310.24% 2.899 Mn
Valley National Bancorp VLYPO 24.690.24% 0.003 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 176.720.23% 0.311 Mn
Euroseas Ltd. ESEA 66.500.23% 0.059 Mn
CHS Inc CHSCO 25.700.23% 0.054 Mn
James River Group Holdings, Ltd. JRVR 4.450.23% 0.457 Mn
Nordson Corporation NDSN 302.160.23% 0.325 Mn
TFS Financial Corporation TFSL 17.530.23% 0.896 Mn
The York Water Company YORW 30.830.23% 0.133 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.930.22% 0.003 Mn
Telos Corp TLS 4.510.22% 0.714 Mn
Zions Bancorporation N.A. ZIONP 18.470.22% 0.004 Mn
Chindata Group Holdings Limited ADR CD 4.800.21% 0.363 Mn
Caseys General Stores, Inc. CASY 780.240.21% 0.751 Mn
Northeast Bancorp NBN 133.060.21% 0.105 Mn
B. Riley Financial, Inc. RILYL 14.250.21% 0.002 Mn
First Trust High Yield Long/Short ETF HYLS 40.690.2% 0.173 Mn
Global Indemnity Limited GBLI 25.080.2% 0.015 Mn
First Trust Latin America AlphaDEX Fund FLN 24.860.2% 0.006 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.670.2% 0.006 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.000.2% 0.067 Mn
Invesco KBW Bank ETF KBWB 93.650.2% 0.569 Mn
ENDRA Life Sciences Inc. NDRA 5.000.2% 0.02 Mn
Invesco DWA Energy Momentum ETF PXI 55.950.2% 0.007 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.980.2% 0.033 Mn
Flexsteel Industries, Inc. FLXS 73.050.19% 0.087 Mn
Arrow Financial Corporation AROW 41.130.19% 0.089 Mn
United Fire Group, Inc UFCS 52.650.19% 0.191 Mn
iShares Fallen Angels USD Bond ETF FALN 27.240.18% 0.436 Mn
Lamar Advertising Company LAMR 156.380.18% 0.525 Mn
LPL Financial Holdings Inc. LPLA 269.240.18% 1.528 Mn
Manhattan Associates, Inc. MANH 138.100.18% 0.67 Mn
Monolithic Power Systems, Inc. MPWR 1313.640.18% 0.641 Mn
Rhythm Pharmaceuticals, Inc. RYTM 110.040.18% 0.828 Mn
IBEX Holdings Limited IBEX 30.130.17% 0.083 Mn
Huntington Bancshares Incorporated HBAN 17.820.17% 13.649 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.700.17% 0.002 Mn
iShares Global Green Bond ETF BGRN 47.630.17% 0.018 Mn
Jive Software, Inc. JIVE 91.710.17% 0.214 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.270.17% 0.186 Mn
CHS Inc CHSCL 25.270.16% 0.055 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.740.16% 0.181 Mn
Global X Millennials Thematic ETF MILN 43.610.16% 0.004 Mn
B. Riley Financial, Inc. RILYZ 18.530.16% 0.036 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.510.16% 1.43 Mn
Fortress Biotech, Inc. FBIOP 20.080.15% 0.005 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.990.15% 0.012 Mn
Netflix, Inc. NFLX 73.740.15% 29.517 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.970.15% 0 Mn
Tenax Therapeutics, Inc. TENX 13.460.15% 0.397 Mn
Icahn Enterprises L.P. IEP 7.220.14% 1.718 Mn
First Trust Municipal High Income ETF FMHI 48.540.14% 0.178 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.810.14% 0.483 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.500.14% 0 Mn
Mercantile Bank Corporation MBWM 57.170.14% 0.095 Mn
PayPal Holdings, Inc. PYPL 44.350.14% 8.489 Mn
STAAR Surgical Company STAA 29.330.14% 0.954 Mn
Trimble Inc. TRMB 50.770.14% 3.069 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.380.13% 6.77 Mn
Electro-Sensors, Inc. ELSE 7.660.13% 0.003 Mn
Plexus Corp. PLXS 287.800.13% 0.365 Mn
Scholastic Corporation SCHL 46.100.13% 0.388 Mn
Vanguard Total Corporate Bond ETF VTC 77.200.13% 0.043 Mn
iRadimed Corporation IRMD 94.070.12% 0.105 Mn
First Trust Managed Municipal ETF FMB 51.400.12% 0.248 Mn
First Trust California Municipal High income ETF FCAL 49.660.12% 0.038 Mn
American Capital Agency Corp. AGNCP 25.120.12% 0.074 Mn
Apple Inc. AAPL 281.630.12% 38.473 Mn
Multi-Fineline Electronix, Inc. MFLX 17.350.12% 0.002 Mn
Novanta Inc. NOVT 157.740.12% 0.538 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.730.11% 0.005 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.280.11% 0.004 Mn
Vanguard Long-Treasury ETF VGLT 55.780.11% 2.033 Mn
iShares Commodities Select Strategy ETF COMT 30.240.1% 0.394 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.250.1% 0.392 Mn
LF Capital Acquistion Corp. LFAC 10.000.1% 0.053 Mn
Medallion Financial Corp. TAXI 51.410.1% 0.051 Mn
Titan Machinery Inc. TITN 20.940.1% 0.153 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.420.1% 13.059 Mn
Vanguard Russell 1000 Value ETF VONV 106.500.1% 1.029 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.290.1% 2.142 Mn
iShares GNMA Bond ETF GNMA 44.450.09% 0.026 Mn
Fennec Pharmaceuticals Inc. FENC 11.030.09% 0.239 Mn
BayCom Corp BCML 32.700.09% 0.111 Mn
Global X SuperDividend REIT ETF SRET 22.730.09% 0.019 Mn
Delcath Systems, Inc. DCTH 12.950.08% 0.641 Mn
Castle Biosciences Inc CSTL 24.320.08% 0.324 Mn
AGNC Investment Corp. AGNCN 25.630.08% 0.065 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.210.08% 0 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080.08% 6.011 Mn
Gaming and Leisure Properties, Inc. GLPI 45.910.07% 2.228 Mn
Bankwell Financial Group, Inc. BWFG 59.810.07% 0.08 Mn
Sonos, Inc. SONO 13.580.07% 3.262 Mn
Diversified Healthcare Trust DHCNI 17.860.06% 0.025 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.680.06% 0.775 Mn
Vanguard Total World Bond ETF BNDW 68.720.06% 0.098 Mn
AMERISAFE, Inc. AMSF 33.770.06% 0.339 Mn
Amarin Corporation plc AMRN 15.920.06% 0.106 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 127.140.06% 0.015 Mn
Provident Financial Holdings, Inc. PROV 17.210.06% 0.005 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.960.06% 9.943 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.010.06% 0.987 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.510.05% 0.071 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.930.05% 0.048 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.600.05% 0.359 Mn
Vanguard Total Bond Market ETF BND 73.710.05% 7.225 Mn
South Plains Financial Inc SPFI 43.490.05% 0.15 Mn
iShares Core Total USD Bond Market ETF IUSB 46.320.04% 4.258 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.480.04% 3.198 Mn
China Auto Logistics Inc. CALI 50.530.04% 0.094 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.040.04% 0.033 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550.04% 0.026 Mn
Beasley Broadcast Group, Inc. BBGI 26.510.04% 0.031 Mn
iShares MBS ETF MBB 94.970.04% 1.765 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.630.04% 0.056 Mn
Investar Holding Corporation ISTR 29.890.03% 0.184 Mn
iShares 7-10 Year Treasury Bond ETF IEF 95.060.03% 5.902 Mn
First Citizens BancShares, Inc. FCNCA 2079.650.03% 0.107 Mn
Colliers International Group Inc. CIGI 92.780.03% 0.435 Mn
Central Federal Corporation CFBK 31.410.03% 0.111 Mn
Celsius Holdings, Inc. CELH 29.790.03% 5.054 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.140.03% 5.716 Mn
First Trust Senior Loan Fund ETF FTSL 44.710.02% 0.242 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 94.220.02% 0.175 Mn
Vanguard Total International Bond ETF BNDX 48.520.02% 3.558 Mn
Principal Shareholder Yield Index ETF PY 53.950.02% 0.015 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.410.02% 0.152 Mn
Texas Instruments Incorporated TXN 285.470.02% 6.132 Mn
Village Super Market, Inc. VLGEA 42.210.02% 0.033 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.220.02% 0.234 Mn
Advanced Energy Industries, Inc. AEIS 348.150.01% 1.411 Mn
Palomar Holdings Inc PLMR 126.330.01% 0.485 Mn

All falling stocks

Company Closing ChangeVolume
FARMMI, INC. FAMI 0.28-76.67% 9.438 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.86-21.1% 0.52 Mn
Lion Group Holding Ltd ADR LGHL 0.31-18.42% 0.612 Mn
Kala Pharmaceuticals, Inc. KALA 2.08-17.46% 0.162 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.03-16.12% 0.261 Mn
Apex Technology Acquisition Corp WT APXTW 0.30-14.29% 0 Mn
Stonex Group Inc SNEX 115.94-14.13% 1.761 Mn
Hawkins, Inc. HWKN 141.40-12.49% 0.283 Mn
Larimar Therapeutics Inc LRMR 3.20-12.33% 12.509 Mn
Silvercrest Asset Management Group Inc. SAMG 10.30-11.28% 0.089 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.30-10.96% 0.292 Mn
Accuray Incorporated ARAY 0.26-10.34% 4.114 Mn
Capricor Therapeutics, Inc. CAPR 23.80-9.85% 2.51 Mn
Akari Therapeutics Plc AKTX 9.69-9.69% 0.212 Mn
Rockwell Medical, Inc. RMTI 0.59-9.23% 1.386 Mn
HF Foods Group Inc. HFFG 1.50-9.09% 0.582 Mn
Scienjoy Holding Corp SJ 0.86-8.51% 0.03 Mn
Taylor Devices, Inc. TAYD 57.06-8.35% 0.058 Mn
Exicure Inc XCUR 2.20-8.33% 0.046 Mn
Super Micro Computer, Inc. SMCI 28.13-8.19% 71.867 Mn
Synergetics USA, Inc. SURG 0.34-8.11% 0.214 Mn
Beyond Air Inc XAIR 0.46-8% 0.347 Mn
SIGA Technologies Inc. SIGA 3.61-7.91% 1.263 Mn
Visteon Corporation VC 94.94-7.9% 1.775 Mn
Copart, Inc. CPRT 28.10-7.9% 12.746 Mn
ProShares UltraPro Short QQQ SQQQ 38.17-7.65% 68.287 Mn
Bit Digital Inc BTBT 1.84-7.54% 21.786 Mn
Meridian Bioscience Inc. VIVO 5.31-7.17% 1.576 Mn
Repligen Corporation RGEN 136.97-6.83% 0.994 Mn
Highway Holdings Limited HIHO 0.82-6.82% 0.248 Mn
Avis Budget Group, Inc. CAR 155.25-6.75% 0.319 Mn
Vroom Inc VRM 7.92-6.71% 0.033 Mn
17 Education & Technology Group Inc American Dep YQ 2.15-6.52% 0.006 Mn
Painreform Ltd PRFX 1.44-6.49% 0.294 Mn
Live Ventures Incorporated LIVE 10.00-6.45% 0.004 Mn
Integrated Media Technology Limited IMTE 0.44-6.38% 0.03 Mn
Edesa Biotech Inc EDSA 7.67-6.35% 0.075 Mn
Lifevantage Corporation LFVN 6.20-6.34% 0.189 Mn
JetBlue Airways Corporation JBLU 5.63-6.17% 20.781 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.55-6.06% 0.032 Mn
Ulta Beauty, Inc. ULTA 459.11-6.01% 0.461 Mn
Ardelyx, Inc. ARDX 5.23-5.77% 7.41 Mn
Apogee Enterprises, Inc. APOG 46.12-5.72% 0.375 Mn
SenesTech, Inc. SNES 1.49-5.7% 0.032 Mn
Westport Fuel Systems Inc WPRT 2.33-5.67% 0.225 Mn
Cleanspark Inc CLSK 15.35-5.65% 14.975 Mn
LivePerson, Inc. LPSN 1.84-5.64% 0.071 Mn
Auburn National Bancorporation, Inc. AUBN 27.25-5.64% 0.002 Mn
Atlanticus Holdings Corporation ATLC 104.27-5.56% 0.305 Mn
Outset Medical Inc OM 4.33-5.46% 0.287 Mn
Citi Trends, Inc. CTRN 55.90-5.45% 0.225 Mn
Pyxis Tankers Inc. PXS 4.18-5.43% 0.072 Mn
Yunji Inc YJ 1.40-5.41% 0.001 Mn
Ferroglobe PLC GSM 3.15-5.41% 1.927 Mn
Five Below, Inc. FIVE 178.23-5.38% 1.646 Mn
Amaya Inc Cmn Stk AYA 18.80-5.1% 0.339 Mn
ZK International Group Co., Ltd ZKIN 1.32-5.04% 0.002 Mn
Neogen Corporation NEOG 9.10-5.01% 2.726 Mn
ReTo Eco-Solutions, Inc. RETO 2.47-5% 0.004 Mn
Centrexion Therapeutics Corporation CNTX 0.57-5% 3.271 Mn
Pro-Dex, Inc. PDEX 58.40-4.99% 0.08 Mn
Verrica Pharmaceuticals Inc. VRCA 6.50-4.97% 0.067 Mn
Socket Mobile, Inc. SCKT 0.58-4.92% 0.04 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.71-4.91% 0.727 Mn
AtriCure, Inc. ATRC 28.70-4.9% 1.974 Mn
Aquestive Therapeutics, Inc. AQST 4.16-4.81% 3.294 Mn
T-Mobile US, Inc. TMUS 173.97-4.7% 3.871 Mn
Consumer Portfolio Services, Inc. CPSS 9.53-4.7% 0.038 Mn
Antelope Enterprise Hldg Ltd AEHL 1.02-4.67% 0.086 Mn
Liqtech International Inc LIQT 0.82-4.65% 0.203 Mn
Alkermes plc ALKS 52.53-4.63% 2.941 Mn
Steel Dynamics, Inc. STLD 234.22-4.59% 1.247 Mn
Geovax Labs GOVX 1.28-4.48% 0.11 Mn
Columbia Sportswear Company COLM 61.64-4.45% 0.606 Mn
Mercer International Inc. MERC 0.65-4.41% 0.6 Mn
BioTelemetry, Inc. BEAT 0.65-4.41% 0.301 Mn
Taoping Inc. TAOP 1.52-4.4% 0.003 Mn
Fox Factory Holding Corp. FOXF 18.09-4.34% 0.627 Mn
GCI Liberty, Inc. GLIBA 21.91-4.32% 0.226 Mn
United States Lime & Minerals, Inc. USLM 101.76-4.31% 0.297 Mn
ADMA Biologics Inc ADMA 8.38-4.23% 2.837 Mn
LCNB Corporation LCNB 17.74-4.21% 0.054 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.55-4.21% 6.534 Mn
Mindbody Cls A Cmn MB 4.80-4.19% 0.018 Mn
Fuel Tech, Inc. FTEK 2.06-4.19% 0.165 Mn
Lindblad Expeditions Holdings Inc. LIND 28.35-4.13% 1.333 Mn
Lands' End, Inc. LE 11.40-4.12% 0.298 Mn
Gentherm Inc THRM 33.98-4.09% 0.665 Mn
Canadian Solar Inc. CSIQ 14.76-4.09% 1.834 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.33-4.06% 1.775 Mn
Freightcar America, Inc. RAIL 9.76-4.03% 0.272 Mn
Euro Tech Holdings Company Limited CLWT 1.46-3.95% 0.042 Mn
eHealth, Inc. EHTH 1.47-3.92% 0.759 Mn
Kaixin Auto Holdings KXIN 4.18-3.91% 0.031 Mn
Audentes Therapeutics, Inc. BOLD 2.46-3.91% 0.256 Mn
Liquidia Technologies, Inc. LQDA 75.12-3.9% 2.556 Mn
Starboard Value Acquisition Corp SVACU 10.38-3.89% 0 Mn
Seanergy Maritime Holdings Corp SHIP 13.61-3.88% 0.228 Mn
Hawthorn Bancshares, Inc. HWBK 38.67-3.88% 0.016 Mn
Power Solutions International, Inc. PSIX 36.52-3.87% 0.277 Mn
ChipMOS TECHNOLOGIES INC. IMOS 58.30-3.7% 0.091 Mn
LGI Homes, Inc. LGIH 63.42-3.68% 0.463 Mn
VirTra, Inc. VTSI 3.15-3.67% 0.032 Mn
Kentucky First Federal Bancorp KFFB 5.06-3.62% 0.008 Mn
Artelo Biosciences Inc ARTL 1.08-3.57% 0.706 Mn
Hamilton Lane Incorporated HLNE 75.00-3.56% 1.024 Mn
Stitch Fix, Inc. SFIX 4.38-3.52% 2.054 Mn
Senmiao Technology Limited AIHS 1.37-3.52% 0.003 Mn
aTyr Pharma, Inc. LIFE 18.90-3.47% 0.303 Mn
Perdoceo Education Corp PRDO 32.19-3.42% 0.599 Mn
Hallador Energy Company HNRG 16.93-3.42% 0.742 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.74-3.41% 0.398 Mn
SSR Mining Inc. SSRM 28.38-3.4% 1.864 Mn
PTC Therapeutics, Inc. PTCT 81.57-3.39% 4.295 Mn
International General Insurance Hldg Inc IGIC 25.95-3.39% 0.05 Mn
Canterbury Park Holding Corporation CPHC 16.27-3.38% 0.002 Mn
Formula Systems (1985) Ltd. FORTY 102.90-3.38% 0.001 Mn
LKQ Corporation LKQ 26.12-3.37% 2.858 Mn
Rentrak Corporation RENT 3.16-3.36% 0.101 Mn
G-III Apparel Group, LTD. GIII 32.92-3.35% 0.712 Mn
CBAK Energy Technology, Inc. CBAT 0.58-3.33% 0.184 Mn
C&F Financial Corporation CFFI 83.31-3.33% 0.013 Mn
Coherus BioSciences, Inc. CHRS 1.45-3.33% 1.056 Mn
Odyssey Marine Exploration, Inc. OMEX 0.88-3.3% 0.715 Mn
Replimune Group, Inc. REPL 11.23-3.27% 2.726 Mn
DarioHealth Corp. DRIO 6.80-3.27% 0.013 Mn
The Andersons, Inc. ANDE 68.78-3.24% 0.478 Mn
Theravance Biopharma, Inc. TBPH 17.06-3.23% 3.128 Mn
Huron Consulting Group Inc. HURN 95.55-3.22% 0.331 Mn
Wah Fu Education Group Ltd WAFU 1.52-3.18% 0.004 Mn
Marathon Patent Group, Inc. MARA 14.03-3.17% 45.093 Mn
Gogo Inc. GOGO 3.08-3.14% 1.599 Mn
Onewater Marine Inc Cl A ONEW 11.45-3.13% 0.075 Mn
Academy Sports and Outdoors Inc ASO 46.98-3.13% 2.162 Mn
Varex Imaging Corporation VREX 9.97-3.11% 0.664 Mn
Cognizant Technology Solutions Corporation CTSH 38.73-3.08% 6.371 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.47-3.07% 0.006 Mn
CoStar Group, Inc. CSGP 29.32-3.07% 5.6 Mn
Xenetic Biosciences, Inc. XBIO 2.85-3.06% 0.005 Mn
Domo, Inc. DOMO 2.85-3.06% 2.319 Mn
National Beverage Corp. FIZZ 31.73-3.06% 0.874 Mn
The Goodyear Tire & Rubber Company GT 6.65-3.06% 9.892 Mn
Conduent Inc CNDT 1.28-3.03% 1.031 Mn
Catalyst Biosciences, Inc. CBIO 18.00-3.02% 0.432 Mn
Champions Oncology, Inc. CSBR 6.43-3.02% 0.005 Mn
TigerLogic Corporation TIGR 4.53-3% 1.747 Mn
Synaptics Incorporated SYNA 117.38-2.99% 2.328 Mn
Broadway Financial Corporation BYFC 10.07-2.99% 0.001 Mn
The Ensign Group, Inc. ENSG 158.19-2.98% 0.833 Mn
Limbach Holdings, Inc. LMB 78.85-2.97% 0.181 Mn
NI Holdings, Inc. NODK 15.85-2.94% 0.041 Mn
WAVE Life Sciences Ltd. WVE 5.68-2.91% 1.973 Mn
Forward Air Corporation FWRD 14.43-2.89% 0.647 Mn
TTM Technologies, Inc. TTMI 186.79-2.88% 2.244 Mn
Noodles & Company NDLS 15.24-2.87% 0.047 Mn
Recon Capital FTSE 100 ETF UK 2.04-2.86% 0.021 Mn
New Fortress Energy LLC NFE 0.34-2.86% 5.094 Mn
Zumiez Inc. ZUMZ 17.73-2.85% 0.166 Mn
Kewaunee Scientific Corporation KEQU 34.80-2.85% 0.012 Mn
Neurotrope, Inc. NTRP 2.05-2.84% 0.135 Mn
Urban Outfitters, Inc. URBN 71.46-2.83% 2.109 Mn
Presidio Property Trust Inc SQFT 2.41-2.82% 0.003 Mn
SuperCom, Ltd. SPCB 11.04-2.82% 0.063 Mn
Mesa Laboratories, Inc. MLAB 99.53-2.82% 0.145 Mn
IDEXX Laboratories, Inc. IDXX 535.93-2.82% 0.799 Mn
Royal Gold, Inc. RGLD 202.12-2.8% 0.53 Mn
Align Technology, Inc. ALGN 173.43-2.8% 0.973 Mn
lululemon athletica inc. LULU 114.28-2.77% 2.003 Mn
TAT Technologies Ltd. TATT 45.49-2.72% 0.174 Mn
American Public Education, Inc. APEI 53.03-2.72% 0.225 Mn
Union Bankshares, Inc. UNB 24.17-2.7% 0.018 Mn
Immersion Corporation IMMR 6.84-2.7% 0.753 Mn
Twin Disc, Incorporated TWIN 23.54-2.69% 0.333 Mn
Pure Cycle Corporation PCYO 10.93-2.67% 0.058 Mn
OP Bancorp OPBK 14.98-2.66% 0.069 Mn
The Hackett Group, Inc. HCKT 10.99-2.66% 0.306 Mn
Tarsus Pharmaceuticals Inc TARS 61.26-2.64% 0.98 Mn
CPS Technologies Corp. CPSH 5.53-2.64% 0.605 Mn
Invesco S&P SmallCap Materials ETF PSCM 102.61-2.63% 0.002 Mn
Akebia Therapeutics, Inc. AKBA 1.11-2.63% 3.575 Mn
Information Services Group, Inc. III 4.09-2.62% 0.492 Mn
Papa John's International, Inc. PZZA 35.83-2.61% 0.766 Mn
Co-Diagnostics, Inc. CODX 2.98-2.61% 0.145 Mn
SI-BONE, Inc. SIBN 16.88-2.6% 0.488 Mn
Lakeland Financial Corporation LKFN 61.05-2.6% 0.338 Mn
Bridgeline Digital, Inc. BLIN 1.13-2.59% 0.098 Mn
Willdan Group, Inc. WLDN 79.22-2.58% 0.467 Mn
Ultralife Corporation ULBI 6.03-2.58% 0.033 Mn
Purple Innovation, Inc. PRPL 0.38-2.56% 0.273 Mn
Olb Group Inc OLB 0.38-2.56% 0.126 Mn
Universal Logistics Holdings, Inc. ULH 14.91-2.55% 0.047 Mn
Aurinia Pharmaceuticals Inc AUPH 16.79-2.55% 3.617 Mn
First Solar, Inc. FSLR 232.80-2.54% 1.89 Mn
Tandem Diabetes Care, Inc. TNDM 15.83-2.52% 1.467 Mn
Vericel Corporation VCEL 45.07-2.51% 0.772 Mn
Aligos Therapeutics Inc ALGS 5.43-2.51% 0.036 Mn
Viomi Technology Co., Ltd VIOT 0.78-2.5% 0.189 Mn
National Bankshares, Inc. NKSH 36.72-2.5% 0.028 Mn
Ames National Corporation ATLO 29.86-2.48% 0.069 Mn
Limoneira Co LMNR 13.09-2.46% 0.087 Mn
Soligenix, Inc. SNGX 0.40-2.44% 0.38 Mn
Recon Technology, Ltd. RCON 0.40-2.44% 0.017 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.61-2.44% 0.004 Mn
First Trust China AlphaDEX Fund FCA 27.32-2.43% 0.07 Mn
Grand Canyon Education, Inc. LOPE 141.75-2.42% 0.294 Mn
RadNet, Inc. RDNT 59.28-2.4% 0.813 Mn
J & J Snack Foods Corp. JJSF 73.94-2.39% 0.372 Mn
Republic Airways Holdings, Inc. RJET 18.60-2.36% 0.115 Mn
Matthews International Corporation MATW 26.61-2.35% 0.357 Mn
Priority Technology Holdings, Inc. PRTH 7.14-2.33% 0.755 Mn
PrimeEnergy Resources Corporation PNRG 170.54-2.33% 0.064 Mn
Newhold Investment Corp. WT NHICW 2.10-2.33% 0.003 Mn
Northfield Bancorp, Inc. NFBK 14.64-2.33% 0.461 Mn
SBA Communications Corporation SBAC 179.50-2.32% 0.69 Mn
MarketAxess Holdings, Inc. MKTX 109.93-2.32% 0.709 Mn
Innospec Inc. IOSP 80.71-2.32% 0.209 Mn
Outlook Therapeutics, Inc. OTLK 1.69-2.31% 7.266 Mn
OSI Systems, Inc. OSIS 213.24-2.31% 0.242 Mn
Lake Shore Bancorp, Inc. LSBK 16.89-2.31% 0.002 Mn
DMC Global Inc. BOOM 5.91-2.31% 0.597 Mn
8x8 Inc EGHT 1.69-2.31% 3.216 Mn
Aethlon Medical, Inc. AEMD 0.85-2.3% 0.218 Mn
Burning Rock Biotech Limited ADR BNR 8.08-2.3% 0.013 Mn
Option Care Health Inc OPCH 21.32-2.29% 2.602 Mn
Merit Medical Systems, Inc. MMSI 70.09-2.29% 0.837 Mn
BioMarin Pharmaceutical Inc. BMRN 57.66-2.29% 0.806 Mn
Gaia, Inc. GAIA 2.13-2.29% 0.4 Mn
MGP Ingredients, Inc. MGPI 16.74-2.28% 0.255 Mn
Trip.com Group Ltd TCOM 39.96-2.27% 5.018 Mn
Redhill Biopharma Ltd. RDHL 0.86-2.27% 0.102 Mn
Patrick Industries, Inc. PATK 93.18-2.26% 0.58 Mn
Century Casinos, Inc. CNTY 1.30-2.26% 0.038 Mn
China Recycling Energy Corporation CREG 2.16-2.26% 0.026 Mn
Riot Blockchain, Inc RIOT 27.76-2.25% 12.303 Mn
The Joint Corp. JYNT 8.33-2.23% 0.155 Mn
Veritone, Inc. VERI 1.32-2.22% 1.824 Mn
Strategic Education, Inc. STRA 77.10-2.22% 0.343 Mn
Franklin Electric Co., Inc. FELE 105.49-2.22% 0.372 Mn
BioLineRx Ltd. BLRX 3.10-2.21% 0.011 Mn
Motorcar Parts of America, Inc. MPAA 15.19-2.19% 0.142 Mn
Harrow Health, Inc. HROW 41.15-2.19% 0.483 Mn
Marlin Business Services Corp. MRLN 4.93-2.18% 1.949 Mn
Banner Corporation BANR 66.30-2.18% 0.345 Mn
Construction Partners, Inc. ROAD 120.21-2.16% 0.506 Mn
First Financial Bankshares, Inc. FFIN 34.48-2.16% 1.219 Mn
International Bancshares Corporation IBOC 76.14-2.16% 0.497 Mn
Park-Ohio Holdings Corp. PKOH 38.22-2.15% 0.116 Mn
CorVel Corp. CRVL 61.65-2.13% 0.237 Mn
Malibu Boats, Inc. MBUU 28.14-2.12% 0.301 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.39-2.11% 0.012 Mn
Codexis, Inc. CDXS 2.33-2.1% 0.757 Mn
The Carlyle Group L.P. CG 40.52-2.1% 7.883 Mn
Cogent Communications Holdings, Inc. CCOI 13.13-2.09% 1.136 Mn
Independent Bank Corp. INDB 83.41-2.09% 0.456 Mn
Ross Stores, Inc. ROST 208.83-2.08% 3.166 Mn
Patriot National Bancorp Inc. PNBK 0.94-2.08% 0.636 Mn
StealthGas, Inc. GASS 7.99-2.08% 0.107 Mn
Mattel, Inc. MAT 13.69-2.07% 4.977 Mn
Johnson Outdoors Inc. JOUT 45.80-2.07% 0.053 Mn
Viemed Healthcare Inc VMD 11.39-2.06% 0.405 Mn
Laureate Education, Inc. LAUR 36.36-2.05% 1.396 Mn
Red Rock Resorts, Inc. RRR 65.89-2.04% 1.117 Mn
Nasdaq, Inc. NDAQ 76.85-2.04% 5.682 Mn
Eagle Bancorp, Inc. EGBN 28.54-2.03% 0.511 Mn
UMB Financial Corporation UMBF 141.98-2.02% 1.134 Mn
Repro Med Sys Inc KRMD 4.37-2.02% 0.158 Mn
BancFirst Corporation BANF 112.27-2.02% 0.292 Mn
Grocery Outlet Holding Corp GO 9.72-2.02% 2.272 Mn
Verra Mobility Corporation VRRM 4.39-2.01% 4.299 Mn
SPS Commerce, Inc. SPSC 57.69-2% 0.935 Mn
Mitcham Industries, Inc. MIND 4.89-2% 0.118 Mn
Alliance Resource Partners, L.P. ARLP 23.99-2% 0.246 Mn
Veeco Instruments Inc. VECO 69.45-1.99% 1.367 Mn
Gentex Corporation GNTX 25.14-1.99% 1.554 Mn
Bruker Corporation BRKR 59.71-1.97% 2.039 Mn
Escalade, Incorporated ESCA 18.90-1.97% 0.047 Mn
Career Education Corporation CECO 90.07-1.96% 0.701 Mn
Navient Corporation NAVI 8.53-1.95% 1.282 Mn
Air T, Inc. AIRT 23.61-1.95% 0.002 Mn
First Capital, Inc. FCAP 64.82-1.95% 0.019 Mn
Otter Tail Corporation OTTR 88.87-1.94% 0.265 Mn
Eltek Ltd. ELTK 9.12-1.94% 0.001 Mn
Woodward, Inc. WWD 423.32-1.92% 1.005 Mn
AdvisorShares Sabretooth ETF BKCH 77.58-1.91% 0.106 Mn
SanDisk Corporation SNDK 2051.29-1.9% 6.912 Mn
ON Semiconductor Corporation ON 88.62-1.9% 12.945 Mn
Crocs, Inc. CROX 125.33-1.9% 1.005 Mn
Spok Holdings, Inc. SPOK 10.45-1.88% 0.264 Mn
TORM plc TRMD 26.31-1.86% 0.819 Mn
CSP Inc. CSPI 7.90-1.86% 0.114 Mn
Exponent, Inc. EXPO 59.70-1.86% 0.515 Mn
Rimini Street, Inc. RMNI 4.24-1.85% 1.674 Mn
Fathom Holdings Inc FTHM 1.06-1.85% 0.608 Mn
Fulcrum Therapeutics Inc FULC 3.73-1.84% 1.517 Mn
21Vianet Group, Inc. VNET 7.51-1.83% 3.576 Mn
Spartacus Acquisition Corporation WT TMTSW 0.54-1.82% 0 Mn
Immuron Limited IMRN 1.08-1.82% 0.026 Mn
Innoviva, Inc. INVA 23.14-1.82% 0.879 Mn
DENTSPLY SIRONA Inc. XRAY 10.82-1.81% 4.627 Mn
Stratus Properties Inc. STRS 28.74-1.81% 0.013 Mn
Pepsico, Inc. PEP 138.65-1.79% 4.535 Mn
Mainstreet Bank MNSB 24.65-1.79% 0.054 Mn
Dogness (International) Corporation DOGZ 1.11-1.77% 0.013 Mn
iShares MSCI Global Gold Miners ETF RING 64.81-1.74% 0.215 Mn
E.W. Scripps Company (The) SSP 2.85-1.72% 2.194 Mn
El Pollo Loco Holdings, Inc. LOCO 16.53-1.72% 0.415 Mn
Interactive Brokers Group, Inc. IBKR 88.20-1.71% 2.272 Mn
CB Financial Services, Inc. CBFV 37.30-1.69% 0.005 Mn
City Holding Company CHCO 131.75-1.69% 0.256 Mn
Collegium Pharmaceutical, Inc. COLL 35.98-1.67% 0.511 Mn
Donegal Group, Inc. DGICB 23.60-1.67% 0.001 Mn
QCR Holdings, Inc. QCRH 96.64-1.66% 0.134 Mn
Jaguar Health, Inc. JAGX 2.96-1.66% 0.035 Mn
Allegiant Travel Company ALGT 114.19-1.65% 0.351 Mn
ExlService Holdings, Inc. EXLS 25.57-1.65% 3.812 Mn
Hycroft Mining Holding Corp HYMC 23.35-1.64% 1.183 Mn
Verisk Analytics, Inc. VRSK 179.21-1.63% 2.467 Mn
Mission Produce Inc AVO 12.06-1.63% 1.221 Mn
First Bancorp, Inc (ME) FNLC 34.93-1.63% 0.076 Mn
Fossil Group, Inc. FOSL 4.29-1.61% 0.785 Mn
Village Farms International, Inc. VFF 1.86-1.59% 1.26 Mn
Cintas Corporation CTAS 169.08-1.59% 1.708 Mn
PTC Inc. PTC 113.89-1.58% 1.669 Mn
Peoples Bancorp Inc. PEBO 37.92-1.58% 0.331 Mn
Alico, Inc. ALCO 41.15-1.58% 0.025 Mn
Dorman Products, Inc. DORM 132.56-1.58% 0.293 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.13-1.57% 0.017 Mn
Synopsys, Inc. SNPS 447.26-1.56% 2.442 Mn
SiNtx Technologies, Inc. SINT 1.89-1.56% 0.038 Mn
Transmedics Group Inc TMDX 67.29-1.55% 1.25 Mn
SunPower Corporation SPWR 0.64-1.54% 1.6 Mn
Towers Watson & Co. TW 92.10-1.52% 1.881 Mn
Asure Software Inc ASUR 7.78-1.52% 0.093 Mn
trivago N.V. TRVG 5.23-1.51% 0.117 Mn
Monro, Inc. MNRO 16.96-1.51% 0.875 Mn
Steven Madden, Ltd. SHOO 42.57-1.5% 1.485 Mn
AngioDynamics, Inc. ANGO 13.20-1.49% 0.341 Mn
Twist Bioscience Corporation TWST 98.36-1.48% 1.659 Mn
Ohio Valley Banc Corp. OVBC 43.91-1.46% 0.028 Mn
Great Elm Capital Corp. GECC 5.45-1.45% 0.085 Mn
Vodafone Group Plc VOD 13.69-1.44% 3.808 Mn
CRA International,Inc. CRAI 144.03-1.44% 0.183 Mn
Hudson Technologies, Inc. HDSN 5.48-1.44% 0.447 Mn
McGrath RentCorp MGRC 121.55-1.43% 0.238 Mn
Mustang Bio, Inc. MBIO 0.69-1.43% 0.025 Mn
The Descartes Systems Group Inc. DSGX 69.52-1.43% 0.669 Mn
Washington Trust Bancorp, Inc. WASH 36.37-1.41% 0.187 Mn
Unity Bancorp, Inc. UNTY 58.70-1.41% 0.06 Mn
Security National Financial Corporation SNFCA 9.79-1.41% 0.087 Mn
Texas Roadhouse, Inc. TXRH 193.84-1.4% 1.402 Mn
Warner Music Group Corp Cl A WMG 26.59-1.37% 2.206 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.08-1.34% 0.021 Mn
Bank7 Corp. BSVN 48.91-1.33% 0.018 Mn
First Community Corporation FCCO 32.69-1.33% 0.076 Mn
Highpeak Energy Inc HPK 6.70-1.33% 0.44 Mn
Xpel Technologies XPEL 48.72-1.32% 0.2 Mn
Western New England Bancorp, Inc. WNEB 14.29-1.31% 0.038 Mn
NCS Multistage Holdings, Inc. NCSM 43.86-1.31% 0.005 Mn
Tetra Tech, Inc. TTEK 28.88-1.3% 2.39 Mn
Chemung Financial Corp CHMG 74.60-1.3% 0.028 Mn
Educational Development Corporation EDUC 1.52-1.3% 0.03 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 118.10-1.27% 0.001 Mn
Fiserv, Inc. FISV 48.82-1.27% 4.195 Mn
Wisekey International Holding Ltd ADR WKEY 7.07-1.26% 0.123 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.32-1.26% 0.154 Mn
Lincoln Educational Services Corporation LINC 49.26-1.26% 0.169 Mn
The Cheesecake Factory Incorporated CAKE 79.36-1.26% 0.492 Mn
Li Auto Inc ADR LI 11.89-1.25% 3.728 Mn
Dorchester Minerals, L.P. DMLP 25.31-1.25% 0.082 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 25.55-1.24% 1.729 Mn
Sonim Technologies Inc SONM 5.63-1.23% 0.022 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 124.70-1.23% 0.002 Mn
Northwestern Corp NWE 72.52-1.23% 0.611 Mn
CIM Commercial Trust Corporation CMCT 3.21-1.23% 0.023 Mn
Caesars Entertainment Corporation CZR 29.82-1.23% 4.31 Mn
eGain Corporation EGAN 6.40-1.23% 0.153 Mn
VeriSign, Inc. VRSN 252.49-1.22% 0.889 Mn
Utah Medical Products, Inc. UTMD 73.07-1.22% 0.022 Mn
TriCo Bancshares TCBK 53.25-1.22% 0.212 Mn
German American Bancorp, Inc. GABC 47.07-1.22% 0.262 Mn
Gcm Grosvenor Inc GCMG 12.19-1.22% 0.647 Mn
Orrstown Financial Services Inc ORRF 40.73-1.21% 0.217 Mn
NextDecade Corporation NEXT 7.37-1.21% 1.305 Mn
Cadence Design Systems, Inc. CDNS 372.72-1.21% 2.676 Mn
Gilead Sciences, Inc. GILD 126.33-1.21% 6.898 Mn
BlackLine, Inc. BL 28.00-1.2% 1.372 Mn
Frequency Electronics, Inc. FEIM 61.77-1.2% 0.289 Mn
Plumas Bancorp PLBC 58.14-1.19% 0.077 Mn
BioLife Solutions, Inc. BLFS 28.30-1.19% 3.428 Mn
Pixelworks, Inc. PXLW 5.87-1.18% 0.032 Mn
Karyopharm Therapeutics Inc. KPTI 10.09-1.18% 0.497 Mn
CLPS Incorporation CLPS 0.84-1.18% 0.018 Mn
WD-40 Company WDFC 245.42-1.17% 0.215 Mn
Service Properties Trust SVC 1.69-1.17% 6.06 Mn
Siebert Financial Corp. SIEB 1.69-1.17% 0.127 Mn
SB Financial Group, Inc. SBFG 24.46-1.17% 0.059 Mn
Onespaworld Holdings Ltd OSW 27.87-1.17% 0.988 Mn
Aemetis, Inc AMTX 1.69-1.17% 1.99 Mn
ANGI Homeservices Inc. ANGI 5.90-1.17% 1.495 Mn
Balchem Corporation BCPC 169.21-1.17% 0.264 Mn
Shore Bancshares Inc SHBI 23.02-1.16% 0.248 Mn
Pathfinder Bancorp, Inc. PBHC 16.21-1.16% 0.01 Mn
Nathan's Famous, Inc. NATH 100.91-1.15% 0.029 Mn
Matrix Service Company MTRX 13.71-1.15% 0.263 Mn
Mid Penn Bancorp MPB 34.24-1.15% 0.224 Mn
Addex Therapeutics Ltd ADR ADXN 6.00-1.15% 0.004 Mn
Fidelity D & D Bancorp, Inc. FDBC 51.40-1.15% 0.012 Mn
Farmers National Banc Corp. FMNB 14.60-1.15% 0.496 Mn
Trustmark Corporation TRMK 46.06-1.14% 0.602 Mn
Omega Flex, Inc. OFLX 31.35-1.14% 0.034 Mn
Ingles Markets, Incorporated IMKTA 88.37-1.14% 0.133 Mn
Victory Capital Holdings, Inc. VCTR 82.49-1.13% 0.452 Mn
SS&C Technologies Holdings, Inc. SSNC 62.94-1.13% 2.013 Mn
Simmons First National Corporation SFNC 22.67-1.13% 1.437 Mn
Horizon Bancorp, Inc. HBNC 20.06-1.13% 1.065 Mn
Xcel Brands, Inc XELB 1.77-1.12% 0.022 Mn
Liberty Media Corporation BATRK 51.38-1.12% 1.105 Mn
Enterprise Financial Services Corporation EFSC 66.11-1.12% 0.248 Mn
Yatra Online, Inc. YTRA 0.89-1.11% 0.003 Mn
Ucloudlink Group Inc ADR UCL 0.89-1.11% 0.006 Mn
Saia, Inc. SAIA 425.71-1.11% 0.333 Mn
Peoples Financial Services Corp. PFIS 66.29-1.1% 0.061 Mn
Sphere 3D Corp. ANY 2.70-1.1% 0.1 Mn
First United Corporation FUNC 44.90-1.1% 0.037 Mn
Credit Suisse AG SLVO 64.00-1.08% 0.093 Mn
OrthoPediatrics Corp. KIDS 20.08-1.08% 0.183 Mn
Smith Micro Software, Inc. SMSI 2.78-1.07% 0.043 Mn
PostRock Energy Corporation PSTR 30.42-1.07% 0.016 Mn
Pegasystems Inc. PEGA 30.45-1.07% 1.841 Mn
Establishment Labs Holdings Inc. ESTA 87.43-1.07% 0.291 Mn
United Bankshares, Inc. UBSI 45.72-1.06% 1.072 Mn
Bridgford Foods Corporation BRID 6.56-1.06% 0.002 Mn
Cal-Maine Foods, Inc. CALM 79.38-1.06% 0.294 Mn
Strattec Security Corporation STRT 81.77-1.05% 0.174 Mn
Seacoast Banking Corporation of Florida SBCF 33.10-1.05% 1.438 Mn
Universal Display Corporation OLED 86.25-1.04% 0.775 Mn
Nortech Systems Incorporated NSYS 16.25-1.04% 0.013 Mn
Hasbro, Inc. HAS 84.44-1.04% 1.407 Mn
Hirequest Inc HQI 13.30-1.04% 0.017 Mn
Transcat, Inc. TRNS 91.28-1.03% 0.18 Mn
Sky-mobi Limited MOBI 14.48-1.03% 0.099 Mn
LexinFintech Holdings Ltd. LX 1.93-1.03% 2.011 Mn
AmeriServ Financial Inc. ASRV 3.86-1.03% 0.005 Mn
Wynn Resorts, Limited WYNN 99.42-1.02% 1.184 Mn
Mammoth Energy Services, Inc. TUSK 2.91-1.02% 0.421 Mn
Orthofix Medical Inc. OFIX 9.68-1.02% 0.409 Mn
Global X DAX Germany ETF DAX 43.81-1.02% 0.034 Mn
First Hawaiian, Inc. FHB 29.25-1.02% 1.915 Mn
Vision Marine Technologies Inc VMAR 1.96-1.01% 0.07 Mn
Invesco Water Resources ETF PHO 68.60-1.01% 0.096 Mn
The Lovesac Company LOVE 16.76-1% 0.216 Mn
Sierra Bancorp BSRR 40.66-1% 0.052 Mn
Check Point Software Technologies Ltd. CHKP 128.75-1% 1.097 Mn
Dollar Tree, Inc. DLTR 122.63-1% 1.944 Mn
Amdocs Limited DOX 51.45-1% 1.253 Mn
Eloxx Pharmaceuticals, Inc. ELOX 11.93-1% 0.071 Mn
The9 Limited NCTY 5.05-0.98% 0.01 Mn
Organigram Hlds Inc OGI 1.02-0.97% 0.354 Mn
BancFirst Corporation BANFP 26.59-0.97% 0.002 Mn
Central Garden & Pet Company CENTA 38.94-0.97% 0.497 Mn
CME Group Inc. CME 218.58-0.97% 5.084 Mn
Comtech Telecommunications Corp. CMTL 2.04-0.97% 0.718 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.06-0.97% 0.024 Mn
First Community Bankshares, Inc. FCBC 44.71-0.97% 0.07 Mn
Great Southern Bancorp, Inc. GSBC 78.28-0.97% 0.067 Mn
Virco Manufacturing Corporation VIRC 6.16-0.96% 0.084 Mn
The Bancorp, Inc. TBBK 61.68-0.95% 0.311 Mn
360 Finance, Inc. QFIN 15.66-0.95% 0.955 Mn
PRA Group, Inc. PRAA 18.75-0.95% 0.51 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.55-0.95% 0.001 Mn
First Business Financial Services, Inc. FBIZ 63.21-0.94% 0.051 Mn
Credit Suisse AG GLDI 140.49-0.94% 0.086 Mn
Travere Therapeutics Inc TVTX 58.30-0.93% 1.371 Mn
Bentley Systems Incorporated Cl B BSY 29.72-0.93% 2.431 Mn
Intellicheck Mobilisia IDN 4.28-0.93% 0.271 Mn
Bank OZK OZK 51.63-0.92% 0.832 Mn
Mondelez International, Inc. MDLZ 60.15-0.92% 11.09 Mn
Eagle Bancorp Montana, Inc. EBMT 23.66-0.92% 0.162 Mn
First Trust Strategic Income ETF FDIV 28.00-0.92% 0.003 Mn
StoneCo Ltd. STNE 10.89-0.91% 3.506 Mn
AquaBounty Technologies, Inc. AQB 1.09-0.91% 0.011 Mn
First Busey Corporation BUSE 29.53-0.91% 0.891 Mn
Lincoln Electric Holdings, Inc. LECO 264.15-0.9% 0.417 Mn
PACCAR Inc. PCAR 119.60-0.89% 2.222 Mn
Arcutis Biotherapeutics Inc ARQT 26.76-0.89% 0.678 Mn
Exelixis, Inc. EXEL 54.28-0.89% 2.588 Mn
i3 Verticals, Inc. IIIV 21.10-0.89% 0.728 Mn
Rave Restaurant Group, Inc. RAVE 3.39-0.88% 0.022 Mn
Immunovant Inc IMVT 38.51-0.88% 1.33 Mn
Sevcon, Inc. SEV 2.27-0.87% 0.148 Mn
SEI Investments Company SEIC 86.49-0.87% 0.618 Mn
Arcturus Therapeutics Ltd. ARCT 6.82-0.87% 0.395 Mn
Universal Forest Products, Inc. UFPI 91.41-0.86% 0.476 Mn
Southern Missouri Bancorp, Inc. SMBC 76.09-0.86% 0.161 Mn
Docebo Inc DCBO 17.37-0.86% 0.048 Mn
Inspired Entertainment, Inc. INSE 8.06-0.86% 0.138 Mn
WSFS Financial Corporation WSFS 76.70-0.85% 0.465 Mn
NBT Bancorp Inc. NBTB 49.17-0.85% 0.393 Mn
Meta Financial Group, Inc. CASH 86.42-0.85% 0.225 Mn
TrustCo Bank Corp NY TRST 54.20-0.84% 0.117 Mn
AAON, Inc. AAON 125.71-0.84% 0.696 Mn
Civista Bancshares, Inc. CIVB 28.43-0.84% 0.165 Mn
Stock Yards Bancorp, Inc. SYBT 75.68-0.83% 0.228 Mn
Nephros Inc NEPH 3.58-0.83% 0.018 Mn
Carter Bankshares Inc CARE 33.32-0.83% 0.578 Mn
Atlas Technical Consultants Inc ATCX 3.65-0.82% 0.008 Mn
Quest Resource Holding Corporation QRHC 1.23-0.81% 0.065 Mn
ACNB Corporation ACNB 59.93-0.81% 0.105 Mn
Grifols, S.A. GRFS 7.33-0.81% 0.519 Mn
Winmark Corporation WINA 414.84-0.8% 0.087 Mn
BJ's Restaurants, Inc. BJRI 59.38-0.8% 0.475 Mn
Hanmi Financial Corporation HAFC 32.41-0.8% 0.319 Mn
Invesco S&P SmallCap Financials ETF PSCF 64.99-0.78% 0.003 Mn
Landmark Bancorp Inc. LARK 31.75-0.78% 0.021 Mn
Adapthealth Corp Cl. A AHCO 10.21-0.78% 1.889 Mn
America's Car-Mart, Inc. CRMT 2.56-0.78% 0.578 Mn
Henry Schein, Inc. HSIC 84.29-0.78% 1.105 Mn
Wingstop Inc. WING 165.47-0.77% 1.012 Mn
Smith-Midland Corp SMID 29.52-0.77% 0.011 Mn
MediciNova, Inc. MNOV 1.31-0.76% 0.011 Mn
Anavex Life Sciences Corp. AVXL 2.60-0.76% 0.572 Mn
Geron Corporation GERN 1.31-0.76% 9.775 Mn
Healthways, Inc. HWAY 39.09-0.76% 0.002 Mn
Identiv, Inc. INVE 2.60-0.76% 0.375 Mn
Littelfuse, Inc. LFUS 449.02-0.74% 0.273 Mn
Peapack-Gladstone Financial Corporation PGC 47.64-0.73% 0.195 Mn
Old Second Bancorp, Inc. OSBC 23.21-0.73% 0.416 Mn
Microsoft Corporation MSFT 368.48-0.73% 32.612 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.49-0.73% 0.056 Mn
HealthEquity, Inc. HQY 87.81-0.73% 0.965 Mn
Thryv Holdings Inc THRY 4.15-0.72% 0.59 Mn
The RMR Group Inc. RMR 20.74-0.72% 0.136 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.76-0.72% 0.009 Mn
MediWound Ltd. MDWD 15.08-0.72% 0.091 Mn
Kratos Defense & Security Solutions, Inc. KTOS 46.97-0.72% 3.347 Mn
Cavco Industries, Inc. CVCO 613.83-0.72% 0.104 Mn
JAKKS Pacific, Inc. JAKK 23.73-0.71% 0.067 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 65.64-0.7% 0.005 Mn
United Continental Holdings, Inc. UAL 135.17-0.69% 2.007 Mn
Central Garden & Pet Company CENT 44.60-0.69% 0.095 Mn
Camden National Corporation CAC 53.96-0.68% 0.092 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 52.52-0.68% 0.002 Mn
Viatris Inc VTRS 16.22-0.67% 6.326 Mn
Sound Financial Bancorp, Inc. SFBC 43.06-0.67% 0.005 Mn
Texas Capital Bancshares, Inc. TCBI 102.72-0.66% 0.582 Mn
Opko Health, Inc. OPK 1.51-0.66% 5.806 Mn
The Chefs' Warehouse, Inc. CHEF 95.29-0.66% 0.573 Mn
First Trust Japan AlphaDEX Fund FJP 76.46-0.66% 0.016 Mn
Tilray, Inc. TLRY 4.62-0.65% 2.868 Mn
Norwood Financial Corp. NWFL 32.28-0.65% 0.062 Mn
Bank of Marin Bancorp BMRC 27.59-0.65% 0.275 Mn
Oramed Pharmaceuticals Inc. ORMP 4.64-0.64% 0.371 Mn
Acacia Research Corporation ACTG 4.66-0.64% 0.334 Mn
Amalgamated Bank AMAL 46.65-0.64% 0.261 Mn
Capital City Bank Group CCBG 49.66-0.64% 0.099 Mn
Gladstone Commercial Corporation GOOD 12.41-0.64% 0.497 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.38-0.63% 0.034 Mn
Westamerica Bancorporation WABC 58.48-0.63% 0.265 Mn
Esperion Therapeutics, Inc. ESPR 3.15-0.63% 5.734 Mn
Home Bancorp, Inc. HBCP 68.92-0.63% 0.09 Mn
Regency Centers Corporation REG 81.30-0.62% 1.307 Mn
Mirum Pharmaceuticals Inc MIRM 123.00-0.62% 0.964 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.45-0.62% 0.09 Mn
Pulmatrix, Inc. PULM 1.63-0.61% 0.026 Mn
Blue Bird Corporation BLBD 78.33-0.61% 0.382 Mn
SkyWest, Inc. SKYW 98.71-0.6% 0.519 Mn
Anika Therapeutics Inc. ANIK 15.01-0.6% 0.076 Mn
First Merchants Corporation FRME 43.42-0.6% 0.36 Mn
Ionis Pharmaceuticals, Inc. IONS 80.69-0.6% 2.807 Mn
Performance Shipping Inc PSHG 1.68-0.59% 0.096 Mn
Pangaea Logistics Solutions Ltd. PANL 6.78-0.59% 0.701 Mn
News Corporation NWSA 25.26-0.59% 4.294 Mn
News Corporation NWS 28.56-0.59% 1.861 Mn
Cyclerion Therapeutics Inc CYCN 3.36-0.59% 0.008 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.65-0.59% 0.006 Mn
Wintrust Financial Corporation WTFC 160.37-0.58% 0.595 Mn
Invesco International Dividend Achievers ETF PID 22.29-0.58% 0.082 Mn
Paylocity Holding Corporation PCTY 105.73-0.58% 0.765 Mn
Consolidated Water Co. Ltd. CWCO 29.32-0.58% 0.103 Mn
TransAct Technologies Incorporated TACT 5.27-0.57% 0.037 Mn
Oxford Lane Capital Corp. OXLCN 24.56-0.57% 0.001 Mn
Brighthouse Financial, Inc. BHFAL 15.60-0.57% 0.024 Mn
Popular, Inc. BPOP 164.85-0.57% 0.583 Mn
Rush Enterprises, Inc. RUSHA 72.37-0.56% 0.718 Mn
Equinix, Inc. EQIX 1085.17-0.56% 0.478 Mn
First Mid-Illinois Bancshares, Inc. FMBH 47.86-0.56% 0.166 Mn
Host Marriott Financial Trust HST 24.92-0.56% 3.907 Mn
United Bancorp, Inc. UBCP 16.26-0.55% 0.016 Mn
Invesco Global Water ETF PIO 44.92-0.55% 0.006 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.10-0.55% 0.15 Mn
Newhold Investment Corp. Cl A NHIC 10.93-0.55% 0.024 Mn
Keros Therapeutics Inc KROS 10.93-0.55% 0.353 Mn
American Electric Power Company AEP 137.97-0.55% 6.771 Mn
Exelon Corp EXC 47.14-0.55% 3.977 Mn
Starbucks Corporation SBUX 104.04-0.54% 2.664 Mn
FSB Bancorp, Inc. FSBC 48.18-0.54% 0.161 Mn
U.S. Gold Corp. USAU 14.99-0.53% 0.281 Mn
West Bancorporation WTBA 26.64-0.52% 0.124 Mn
Power Integrations, Inc. POWI 78.96-0.52% 0.88 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.81-0.52% 0.021 Mn
Monarch Casino & Resort, Inc. MCRI 133.17-0.52% 0.22 Mn
Autodesk, Inc. ADSK 195.24-0.52% 2.588 Mn
Coda Octopus Group, Inc. CODA 9.55-0.52% 0.133 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 26.77-0.52% 0.571 Mn
Independent Bank Corporation IBCP 36.04-0.52% 0.174 Mn
Ideaya Biosciences Inc IDYA 36.55-0.52% 1.041 Mn
RF Industries, Ltd. RFIL 21.32-0.51% 0.259 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.28-0.51% 0.023 Mn
MiMedx Group, Inc MDXG 3.91-0.51% 1.301 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.20-0.51% 2.09 Mn
Citizens & Northern Corp CZNC 23.37-0.51% 0.099 Mn
Citizens Community Bancorp, Inc. CZWI 23.42-0.51% 0.078 Mn
Invesco DWA Utilities Momentum ETF PUI 47.92-0.5% 0.003 Mn
Prothena Corporation plc PRTA 9.97-0.5% 0.42 Mn
AMC Networks Inc. AMCX 10.05-0.5% 0.486 Mn
Columbia Banking System, Inc. COLB 31.99-0.5% 2.64 Mn
Erie Indemnity Company ERIE 237.51-0.5% 0.193 Mn
Ishares MSCI Japan Value ETF EWJV 44.11-0.5% 0.091 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.72-0.49% 0.008 Mn
Valley National Bancorp VLY 14.65-0.48% 5.83 Mn
Invesco DWA Financial Momentum ETF PFI 60.59-0.48% 0.001 Mn
Carolina Trust BancShares, Inc. CART 47.23-0.48% 4.725 Mn
Cass Information Systems, Inc CASS 51.32-0.48% 0.074 Mn
Community West Bancshares CWBC 26.77-0.48% 0.544 Mn
Hennessy Advisors, Inc. HNNA 10.27-0.48% 0.002 Mn
G. Willi-Food International, Ltd. WILC 32.07-0.47% 0.001 Mn
Univest Financial Corporation UVSP 44.19-0.47% 0.24 Mn
Metrocity Bankshares Inc MCBS 35.69-0.47% 0.095 Mn
Marriott International MAR 374.88-0.47% 1.487 Mn
AxoGen, Inc. AXGN 44.72-0.47% 1.167 Mn
First Guaranty Bancshares, Inc. FGBI 10.67-0.47% 0.051 Mn
iShares MSCI Turkey ETF TUR 39.02-0.46% 0.039 Mn
Rush Enterprises, Inc. RUSHB 75.56-0.46% 0.066 Mn
Rhinebeck Bancorp, Inc. RBKB 17.31-0.46% 0.027 Mn
Northwest Bancshares, Inc. NWBI 15.07-0.46% 1.231 Mn
ANI Pharmaceuticals, Inc. ANIP 84.11-0.46% 0.316 Mn
FVCBankcorp, Inc. FVCB 17.46-0.46% 0.189 Mn
Hingham Institution for Savings HIFS 306.99-0.46% 0.017 Mn
S&T Bancorp, Inc. STBA 49.04-0.45% 0.27 Mn
Business First Bancshares, Inc. BFST 30.67-0.45% 0.242 Mn
LivaNova PLC LIVN 83.06-0.44% 1.051 Mn
Twenty-First Century Fox, Inc. FOX 45.71-0.44% 2.048 Mn
Tucows Inc. TCX 13.88-0.43% 0.035 Mn
iShares MSCI UAE ETF UAE 19.16-0.42% 0.064 Mn
Sypris Solutions, Inc. SYPR 2.38-0.42% 0.019 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.12-0.42% 0.01 Mn
Oak Valley Bancorp (CA) OVLY 33.54-0.42% 0.03 Mn
BOK Financial Corporation BOKF 138.52-0.42% 0.248 Mn
National Vision Holdings, Inc. EYE 18.78-0.42% 1.919 Mn
Greenlight Reinsurance, Ltd. GLRE 16.66-0.42% 0.139 Mn
Organogenesis Holdings Inc. ORGO 2.42-0.41% 0.549 Mn
Columbus McKinnon Corporation CMCO 14.41-0.41% 0.467 Mn
Costco Wholesale Corporation COST 946.30-0.41% 0.958 Mn
Heritage Financial Corporation HFWA 29.40-0.41% 0.434 Mn
Hooker Furniture Corporation HOFT 17.03-0.41% 0.191 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.03-0.41% 0.004 Mn
Smart Sand, Inc. SND 5.00-0.4% 0.457 Mn
uniQure N.V. QURE 47.41-0.4% 1.599 Mn
iRhythm Technologies, Inc. IRTC 118.42-0.4% 0.529 Mn
Zoom Video Communications Cl A ZM 86.14-0.39% 3.22 Mn
JD.com, Inc. JD 25.25-0.39% 6.887 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.27-0.39% 0.01 Mn
Coastal Financial Corporation CCB 76.95-0.39% 0.102 Mn
WillScot Corporation WSC 28.75-0.38% 2.069 Mn
Viper Energy Partners LP VNOM 42.41-0.38% 1.38 Mn
Timberland Bancorp, Inc. TSBK 44.63-0.38% 0.038 Mn
Southern First Bancshares, Inc. SFST 61.00-0.38% 0.126 Mn
DocuSign, Inc. DOCU 45.04-0.38% 3.576 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.89-0.38% 0.019 Mn
Genmab A/S GMAB 26.02-0.38% 2.029 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 101.96-0.37% 0.001 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 97.54-0.37% 0.194 Mn
Grid Dynamics Holdings Inc GDYN 5.45-0.37% 3.161 Mn
Harmony Biosciences Holdings Inc HRMY 35.34-0.37% 0.83 Mn
Vuzix Corporation VUZI 2.73-0.36% 1.176 Mn
Qorvo, Inc. QRVO 93.54-0.36% 0.798 Mn
Astec Industries, Inc. ASTE 60.85-0.36% 0.183 Mn
Sprouts Farmers Market, Inc. SFM 81.85-0.35% 2.213 Mn
Oportun Financial Corp OPRT 5.73-0.35% 0.39 Mn
Midland States Bancorp, Inc. MSBI 31.11-0.35% 0.17 Mn
Cathay General Bancorp CATY 61.83-0.35% 0.5 Mn
Workday, Inc. WDAY 123.58-0.34% 3.935 Mn
ArcBest Corporation ARCB 145.81-0.33% 0.366 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.94-0.32% 0.939 Mn
Insulet Corporation PODD 157.74-0.32% 1.562 Mn
Kearny Financial KRNY 9.27-0.32% 0.744 Mn
CNB Financial Corporation CCNE 33.86-0.32% 0.149 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.58-0.32% 0.013 Mn
Heartland Express, Inc. HTLD 15.46-0.32% 0.62 Mn
Old National Bancorp ONB 25.80-0.31% 4.322 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.51-0.31% 0.06 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.02-0.31% 0.093 Mn
Xcel Energy Inc. XEL 81.98-0.3% 5.802 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.43-0.3% 0.204 Mn
Ultragenyx Pharmaceutical Inc. RARE 30.68-0.29% 3.995 Mn
Northrim BanCorp Inc NRIM 27.88-0.29% 0.176 Mn
East West Bancorp, Inc. EWBC 129.09-0.29% 0.846 Mn
Weight Watchers International Inc WTW 264.70-0.28% 0.6 Mn
Voyager Therapeutics, Inc. VYGR 3.58-0.28% 0.657 Mn
United-Guardian, Inc. UG 7.14-0.28% 0.001 Mn
Towne Bank TOWN 36.26-0.28% 0.68 Mn
iShares MSCI Qatar ETF QAT 18.00-0.28% 0.012 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.98-0.28% 0.028 Mn
Varonis Systems, Inc. VRNS 40.19-0.27% 1.411 Mn
Veracyte, Inc. VCYT 60.19-0.27% 1.486 Mn
CVB Financial Corporation CVBF 22.40-0.27% 1.733 Mn
Ryanair Holdings plc RYAAY 64.32-0.26% 1.091 Mn
Capital Bancorp, Inc. CBNK 35.12-0.26% 0.052 Mn
Financial Institutions, Inc. FISI 38.83-0.26% 0.25 Mn
Viavi Solutions Inc. VIAV 47.43-0.25% 2.57 Mn
PriceSmart, Inc. PSMT 195.75-0.25% 0.478 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 78.33-0.25% 0.004 Mn
Fulton Financial Corporation FULT 24.15-0.25% 2.393 Mn
Skyworks Solutions, Inc. SWKS 67.71-0.24% 4.353 Mn
Safety Insurance Group, Inc. SAFT 75.03-0.24% 0.144 Mn
Intellia Therapeutics, Inc. NTLA 16.62-0.24% 3.485 Mn
Cnb Financial Corp CCNEP 24.88-0.24% 0.001 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.10-0.24% 0.015 Mn
Capitol Federal Financial, Inc. CFFN 8.46-0.24% 0.798 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.45-0.24% 0.005 Mn
DXP Enterprises, Inc. DXPE 162.97-0.24% 0.256 Mn
First Seacoast Bancorp FSEA 16.89-0.24% 0.024 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 33.69-0.24% 0.782 Mn
Iovance Biotherapeutics, Inc. IOVA 4.22-0.24% 9.299 Mn
SLM Corporation SLMBP 74.33-0.23% 0.002 Mn
QUALCOMM Incorporated QCOM 188.69-0.23% 10.15 Mn
Acorn Energy, Inc. ACFN 17.20-0.23% 0.005 Mn
Axsome Therapeutics, Inc. AXSM 241.12-0.23% 1.358 Mn
China Automotive Systems, Inc. CAAS 4.43-0.23% 0.01 Mn
DexCom, Inc. DXCM 69.98-0.23% 3.979 Mn
Energy Recovery, Inc. ERII 8.80-0.23% 0.412 Mn
ICU Medical, Inc. ICUI 147.93-0.23% 0.344 Mn
B.O.S. Better Online Solutions BOSC 4.50-0.22% 0.008 Mn
Diodes Incorporated DIOD 103.91-0.22% 0.687 Mn
Golar LNG Limited GLNG 49.65-0.22% 1.613 Mn
Summit State Bank SSBI 13.97-0.21% 0.001 Mn
RCM Technologies, Inc. RCMT 28.19-0.21% 0.048 Mn
Protagonist Therapeutics, Inc. PTGX 121.63-0.21% 0.741 Mn
NICE Ltd NICE 91.80-0.21% 0.406 Mn
ConnectOne Bancorp, Inc. CNOB 33.16-0.21% 0.274 Mn
TG Therapeutics, Inc. TGTX 55.72-0.2% 2.143 Mn
OceanFirst Financial Corp. OCFC 19.50-0.2% 1.683 Mn
The Middleby Corporation MIDD 173.02-0.2% 0.713 Mn
Lantheus Holdings, Inc. LNTH 109.58-0.2% 1.346 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.10-0.2% 0.009 Mn
Gladstone Commercial Corporation GOODO 20.07-0.2% 0.002 Mn
Vanguard Russell 2000 Value ETF VTWV 195.17-0.19% 0.077 Mn
Global Self Storage, Inc. SELF 5.17-0.19% 0.02 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 15.84-0.19% 2.944 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 20.95-0.19% 0.001 Mn
Apache Corp APA 32.95-0.18% 2.641 Mn
Itron, Inc. ITRI 83.72-0.18% 0.664 Mn
Interface, Inc. TILE 35.68-0.17% 0.597 Mn
Regeneron Pharmaceuticals, Inc. REGN 631.81-0.17% 0.735 Mn
Barrett Business Services, Inc. BBSI 36.00-0.17% 0.328 Mn
Community Trust Bancorp, Inc. CTBI 72.24-0.17% 0.094 Mn
First Bank FRBA 17.46-0.17% 0.102 Mn
Intuit Inc. INTU 266.38-0.17% 3.026 Mn
Invesco S&P SmallCap Industrials ETF PSCI 184.71-0.16% 0.003 Mn
iShares Select Dividend ETF DVY 157.90-0.16% 0.315 Mn
Landstar System, Inc. LSTR 208.90-0.15% 0.507 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.58-0.15% 0.002 Mn
Hope Bancorp, Inc. HOPE 13.57-0.15% 1.931 Mn
Bio-Techne Corp TECH 70.90-0.14% 14.855 Mn
Pacific City Financial Corporation PCB 28.03-0.14% 0.041 Mn
Northeast Community Bancorp, Inc. NECB 27.74-0.14% 0.065 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.32-0.14% 0.006 Mn
Five9, Inc. FIVN 21.30-0.14% 2.278 Mn
FS Bancorp, Inc. FSBW 43.16-0.14% 0.014 Mn
Global Water Resources, Inc. GWRS 7.25-0.14% 0.1 Mn
Inogen, Inc INGN 6.93-0.14% 0.156 Mn
TriMas Corporation TRS 44.52-0.13% 0.339 Mn
Retail ETF Vaneck RTH 255.88-0.13% 0.003 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 112.48-0.13% 0.001 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.46-0.13% 1.753 Mn
Integra LifeSciences Holdings Corporation IART 18.74-0.11% 0.988 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.25-0.1% 2.14 Mn
Sabra Health Care REIT, Inc. SBRA 19.52-0.1% 2.661 Mn
Patterson-UTI Energy, Inc. PTEN 9.55-0.1% 8.599 Mn
Cirrus Logic, Inc. CRUS 146.35-0.1% 0.816 Mn
Electronic Arts Inc. EA 205.05-0.1% 1.433 Mn
First Interstate BancSystem, Inc. FIBK 38.59-0.1% 0.98 Mn
First Trust Capital Strength ETF FTCS 93.90-0.1% 0.845 Mn
Levy Acquisition Corp. TACOU 10.77-0.09% 0.001 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.80-0.09% 0.974 Mn
Red River Bancshares Inc RRBI 91.67-0.09% 0.114 Mn
Paychex, Inc. PAYX 99.81-0.09% 3.535 Mn
Alliant Energy Corporation LNT 77.18-0.09% 2.428 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.57-0.09% 0.006 Mn
Alarm.com Holdings, Inc. ALRM 46.30-0.09% 0.688 Mn
Eastern Bankshares Inc EBC 22.07-0.09% 2.21 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.63-0.09% 1.07 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.65-0.09% 0.005 Mn
Valley National Bancorp VLYPP 24.72-0.08% 0.002 Mn
First Financial Corporation Indiana THFF 77.60-0.08% 0.11 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.18-0.08% 0.41 Mn
The Bank of Princeton BPRN 37.87-0.08% 0.013 Mn
Cross Country Healthcare, Inc. CCRN 13.21-0.08% 0.219 Mn
Newmark Group, Inc. NMRK 15.26-0.07% 1.586 Mn
Liberty Media Corporation BATRA 56.47-0.07% 0.046 Mn
Bank First National Corporation BFC 147.81-0.07% 0.108 Mn
Casella Waste Systems, Inc. CWST 94.28-0.07% 0.627 Mn
iShares Global Infrastructure ETF IGF 67.37-0.07% 0.493 Mn
DBV Technologies S.A. DBVT 16.00-0.06% 0.508 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.91-0.05% 0.018 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.75-0.05% 0.354 Mn
First Trust Germany AlphaDEX Fund FGM 62.76-0.05% 0.003 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.15-0.05% 0.253 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.56-0.04% 0.009 Mn
Pinduoduo Inc. PDD 76.52-0.04% 3.942 Mn
LSI Industries Inc. LYTS 26.55-0.04% 0.323 Mn
AstroNova, Inc. ALOT 28.46-0.04% 0.098 Mn
WesBanco, Inc. WSBC 38.79-0.03% 1.093 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.47-0.03% 0.006 Mn
Tractor Supply Company TSCO 31.20-0.03% 11.517 Mn
Tactile Systems Technology, Inc. TCMD 30.27-0.03% 0.246 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.78-0.03% 1.227 Mn
Vanguard Short-Term Treasury ETF VGSH 58.24-0.02% 2.406 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.17-0.02% 2.235 Mn
First Trust Low Duration Opportunities ETF LMBS 49.81-0.02% 1.209 Mn
First Trust Nasdaq Bank ETF FTXO 41.60-0.02% 0.216 Mn
1st Source Corporation SRCE 81.95-0.01% 0.168 Mn
Kaiser Aluminum Corporation KALU 187.16-0.01% 0.284 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.360% 0.101 Mn
XOMA Corporation XOMA 42.150% 0.368 Mn
XBiotech Inc. XBIT 2.330% 0.021 Mn
Vyne Therapeutics Inc VYNE 0.650% 0.117 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.170% 2.618 Mn
Uxin Limited UXIN 1.510% 0.328 Mn
Tandy Leather Factory, Inc. TLF 2.360% 0.014 Mn
Trident Acquisitions Corp. TDACU 11.310% 0 Mn
Trident Acquisitions Corp. TDAC 10.690% 0.004 Mn
Del Taco Restaurants, Inc. TACO 10.460% 0.012 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.020% 0.135 Mn
Sundial Growers Inc SNDL 1.390% 0.848 Mn
Seer Inc Cl A SEER 1.660% 0.218 Mn
Sunrun Inc. RUN 13.480% 8.478 Mn
Derycz Scientific RSSS 2.290% 0.039 Mn
Proptech Acquisition Corp PTACU 9.970% 0 Mn
Pool Corporation POOL 211.620% 0.715 Mn
Oxbridge Re Holdings Limited OXBR 1.000% 0.058 Mn
Open Text Corporation OTEX 22.090% 1.181 Mn
Oncolytics Biotech Inc. ONCY 0.960% 0.844 Mn
NAPCO Security Technologies, Inc. NSSC 37.290% 0.331 Mn
Natural Alternatives International, Inc. NAII 2.390% 0.012 Mn
My Size, Inc. MYSZ 0.460% 0.038 Mn
Myriad Genetics, Inc. MYGN 5.850% 1.929 Mn
Medallion Financial Corp. MFIN 10.300% 0.096 Mn
Liquidity Services, Inc. LQDT 39.090% 0.298 Mn
Open Lending Corp Cl A LPRO 3.120% 3.933 Mn
LM Funding America, Inc. LMFA 0.140% 1.21 Mn
Gladstone Land Corporation LAND 8.610% 0.844 Mn
K2M Group Holdings, Inc. KTWO 9.910% 0 Mn
Koss Corporation KOSS 3.990% 0.006 Mn
Advanced Accelerator Applications S.A. AAAP 25.180% 0 Mn
Afya Ltd Cl A AFYA 14.870% 0.158 Mn
Airgain, Inc. AIRG 6.230% 0.061 Mn
Aptorum Group Limited APM 0.770% 0.023 Mn
Aptevo Therapeutics Inc. APVO 4.550% 0.009 Mn
Apex Technology Acquisition Corp Cl A APXT 10.050% 0.002 Mn
Bogota Financial Corp BSBK 9.140% 0.001 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.530% 0.902 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.620% 0.489 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.370% 0.443 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.950% 0.298 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.340% 0.151 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.650% 0.039 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.450% 0.031 Mn
Canaan Inc ADR CAN 0.300% 4.874 Mn
Cresud S.A.C.I.F. y A. CRESY 11.180% 0.183 Mn
Castor Maritime Inc. CTRM 2.120% 0.027 Mn
Datasea Inc. DTSS 0.750% 0.037 Mn
Fangdd Network Group Ltd ADR DUO 0.670% 0.188 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.270% 0.014 Mn
Destination XL Group, Inc. DXLG 0.660% 0.381 Mn
Evolus, Inc. EOLS 7.130% 0.67 Mn
First Northwest Bancorp FNWB 10.500% 0.032 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.940% 0.506 Mn
Galectin Therapeutics Inc. GALT 4.970% 1.853 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.570% 0.062 Mn
Gladstone Commercial Corporation GOODN 22.400% 0.001 Mn
Gossamer Bio, Inc. GOSS 0.160% 13.646 Mn
Greenpro Capital Corp. GRNQ 1.560% 0.002 Mn
Good Times Restaurants Inc. GTIM 1.390% 0.024 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.030% 0.05 Mn
Heritage Global Inc HGBL 1.220% 0.21 Mn
Fusion Fuel Green Plc HTOO 2.640% 0.015 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.470% 0.067 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.890% 0.275 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.380% 0.322 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.680% 0.322 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.570% 0.174 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.440% 0.05 Mn
INC Research Holdings, Inc. INCR 1.040% 0.009 Mn
Professional Diversity Network, Inc. IPDN 0.660% 0.048 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.300% 0.885 Mn
Back to top | Use Dark Theme