Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 26.45 and 27.09
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.573333333333 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.21 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (-0.6%) | 26.66 | 26.19 - 26.83 | 1.0463 times | Thu 16 July 2026 | 26.86 (2.44%) | 26.18 | 26.18 - 27.42 | 2.7081 times | Wed 15 July 2026 | 26.22 (0.54%) | 25.96 | 25.96 - 26.38 | 1.272 times | Tue 14 July 2026 | 26.08 (-0.11%) | 26.12 | 25.95 - 26.30 | 0.7263 times | Mon 13 July 2026 | 26.11 (2.35%) | 25.52 | 25.35 - 26.35 | 1.1037 times | Fri 10 July 2026 | 25.51 (1.23%) | 25.50 | 25.25 - 25.66 | 0.8232 times | Thu 09 July 2026 | 25.20 (-0.04%) | 25.50 | 25.00 - 25.50 | 0.4187 times | Wed 08 July 2026 | 25.21 (-0.16%) | 25.37 | 24.98 - 25.74 | 0.519 times | Tue 07 July 2026 | 25.25 (-0.75%) | 25.40 | 25.08 - 25.76 | 0.6032 times | Mon 06 July 2026 | 25.44 (-0.7%) | 25.73 | 25.21 - 26.06 | 0.7796 times | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.8617 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.03 and 28.1
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.7087 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.7835 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.5942 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 0.9909 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.1146 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.4347 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.5604 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.5328 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.7424 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.5379 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.0164 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 25.84 and 28.28
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (4.62%) | 25.63 | 24.98 - 27.42 | 1.7237 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.6529 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 1.8794 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.1605 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.5446 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.6789 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2241 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3389 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.3843 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4127 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.1766 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.82 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.23 | 25.91 |
| 12 day EMA | 25.89 | 25.74 | 25.54 |
| 20 day EMA | 25.48 | 25.35 | 25.19 |
| 35 day EMA | 24.89 | 24.78 | 24.66 |
| 50 day EMA | 24.32 | 24.22 | 24.11 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.16 | 25.82 |
| 12 day SMA | 25.84 | 25.75 | 25.57 |
| 20 day SMA | 25.37 | 25.24 | 25.11 |
| 35 day SMA | 24.67 | 24.56 | 24.45 |
| 50 day SMA | 24.17 | 24.1 | 24.03 |
| 100 day SMA | 22.82 | 22.77 | 22.71 |
| 150 day SMA | 21.58 | 21.52 | 21.46 |
| 200 day SMA | 20.33 | 20.28 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.