BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 17.54 and 18.35 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.69 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 19.01 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.00 (-3.74%) |
18.50 |
17.89 - 18.70 |
1.8912 times |
Thu 18 December 2025 |
18.70 (-0.16%) |
18.75 |
18.31 - 18.75 |
1.0881 times |
Wed 17 December 2025 |
18.73 (1.02%) |
18.74 |
18.40 - 18.74 |
0.7513 times |
Tue 16 December 2025 |
18.54 (0.22%) |
18.50 |
18.38 - 18.55 |
0.8031 times |
Mon 15 December 2025 |
18.50 (2.78%) |
18.00 |
18.00 - 18.50 |
1.6321 times |
Fri 12 December 2025 |
18.00 (-1.96%) |
18.30 |
18.00 - 18.40 |
0.6995 times |
Thu 11 December 2025 |
18.36 (2.34%) |
18.00 |
18.00 - 18.50 |
0.8549 times |
Wed 10 December 2025 |
17.94 (0.5%) |
18.00 |
17.94 - 18.25 |
1.0363 times |
Tue 09 December 2025 |
17.85 (-0.28%) |
17.95 |
17.85 - 17.95 |
0.3368 times |
Mon 08 December 2025 |
17.90 (0.56%) |
18.00 |
17.76 - 18.00 |
0.9067 times |
Fri 05 December 2025 |
17.80 (0.39%) |
17.89 |
17.78 - 18.00 |
0.829 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 17.57 and 18.43 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.213333333333 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.00 (0%) |
18.00 |
17.89 - 18.75 |
1.4329 times |
Fri 12 December 2025 |
18.00 (1.12%) |
18.00 |
17.76 - 18.50 |
0.891 times |
Fri 05 December 2025 |
17.80 (-1.11%) |
17.50 |
17.50 - 18.04 |
0.7766 times |
Fri 28 November 2025 |
18.00 (1.29%) |
17.25 |
16.65 - 18.14 |
1.5232 times |
Fri 21 November 2025 |
17.77 (5.77%) |
16.75 |
16.49 - 18.50 |
1.9868 times |
Fri 14 November 2025 |
16.80 (-1%) |
17.00 |
16.55 - 17.46 |
0.3492 times |
Fri 07 November 2025 |
16.97 (-0.47%) |
16.86 |
16.50 - 17.13 |
0.3733 times |
Fri 31 October 2025 |
17.05 (0%) |
16.30 |
16.25 - 17.05 |
0.9392 times |
Fri 31 October 2025 |
17.05 (7.23%) |
15.80 |
15.72 - 17.05 |
1.2703 times |
Fri 24 October 2025 |
15.90 (0.89%) |
15.70 |
14.44 - 16.00 |
0.4576 times |
Fri 17 October 2025 |
15.76 (0%) |
15.68 |
14.57 - 15.84 |
0.9151 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 17.75 and 19 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.42 | | Monthly Target 3 | 18.083333333333 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.00 (0%) |
17.50 |
17.50 - 18.75 |
0.6052 times |
Fri 28 November 2025 |
18.00 (5.57%) |
16.86 |
16.49 - 18.50 |
0.8261 times |
Fri 31 October 2025 |
17.05 (9.29%) |
15.60 |
14.44 - 17.05 |
0.8871 times |
Tue 30 September 2025 |
15.60 (0.39%) |
15.35 |
14.29 - 15.77 |
0.3796 times |
Fri 29 August 2025 |
15.54 (13.43%) |
13.75 |
13.70 - 15.60 |
1.1211 times |
Thu 31 July 2025 |
13.70 (-2.56%) |
13.97 |
13.26 - 14.30 |
0.4412 times |
Mon 30 June 2025 |
14.06 (-1.68%) |
14.00 |
13.00 - 15.59 |
2.885 times |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.5265 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.7551 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
1.5731 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
1.4196 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.17 | | 20 day DMA | 17.95 | | 35 day DMA | 17.53 | | 50 day DMA | 17.04 | | 100 day DMA | 15.98 | | 150 day DMA | 15.36 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.53 | 18.44 | | 12 day EMA | 18.19 | 18.22 | 18.13 | | 20 day EMA | 17.94 | 17.93 | 17.85 | | 35 day EMA | 17.5 | 17.47 | 17.4 | | 50 day EMA | 17.08 | 17.04 | 16.97 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.49 | 18.43 | | 12 day SMA | 18.17 | 18.15 | 18.06 | | 20 day SMA | 17.95 | 17.93 | 17.85 | | 35 day SMA | 17.53 | 17.48 | 17.41 | | 50 day SMA | 17.04 | 17 | 16.94 | | 100 day SMA | 15.98 | 15.94 | 15.89 | | 150 day SMA | 15.36 | 15.33 | 15.3 | | 200 day SMA | 14.92 | 14.9 | 14.87 |
|
|
