BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.3 and 26.95

Daily Target 126.18
Daily Target 226.41
Daily Target 326.826666666667
Daily Target 427.06
Daily Target 527.48

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 01 September 2026 26.65 (-1.44%) 27.13 26.59 - 27.24 0.9211 times
Mon 31 August 2026 27.04 (0.11%) 27.00 26.80 - 27.13 1.1297 times
Fri 28 August 2026 27.01 (0.56%) 26.97 26.80 - 27.28 1.0173 times
Thu 27 August 2026 26.86 (0.52%) 26.72 26.35 - 26.98 1.4185 times
Wed 26 August 2026 26.72 (-0.3%) 26.87 26.50 - 27.10 0.767 times
Tue 25 August 2026 26.80 (-0.78%) 27.15 26.67 - 27.45 0.4974 times
Mon 24 August 2026 27.01 (-0.22%) 26.97 26.84 - 27.51 2.0924 times
Fri 21 August 2026 27.07 (-0.29%) 27.06 26.89 - 27.25 0.3723 times
Thu 20 August 2026 27.15 (0%) 26.87 26.85 - 27.30 0.5616 times
Wed 19 August 2026 27.15 (-1.31%) 27.74 26.64 - 27.74 1.2227 times
Tue 18 August 2026 27.51 (-0.79%) 27.91 27.23 - 27.93 1.2516 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.3 and 26.95

Weekly Target 126.18
Weekly Target 226.41
Weekly Target 326.826666666667
Weekly Target 427.06
Weekly Target 527.48

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 01 September 2026 26.65 (-1.33%) 27.00 26.59 - 27.24 0.4377 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 1.2364 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.2556 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.6885 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.6535 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.9007 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.2952 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8631 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.1446 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.5248 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.0679 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.3 and 26.95

Monthly Target 126.18
Monthly Target 226.41
Monthly Target 326.826666666667
Monthly Target 427.06
Monthly Target 527.48

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 01 September 2026 26.65 (-1.44%) 27.13 26.59 - 27.24 0.099 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 3.0585 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.124 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.6736 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.1856 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.7321 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3436 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.4283 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1414 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2138 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2424 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.06
20 day DMA 27.18
35 day DMA 27.11
50 day DMA 26.58
100 day DMA 24.95
150 day DMA 23.5
200 day DMA 22.15

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.9726.94
12 day EMA27.0127.0727.07
20 day EMA27.0227.0627.06
35 day EMA26.7326.7426.72
50 day EMA26.4426.4326.4

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8926.88
12 day SMA27.0627.1527.21
20 day SMA27.1827.227.2
35 day SMA27.1127.127.07
50 day SMA26.5826.5426.49
100 day SMA24.9524.924.86
150 day SMA23.523.4523.4
200 day SMA22.1522.122.05
Back to top | Use Dark Theme