BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 13.21 and 14.23 | Daily Target 1 | 13.04 | | Daily Target 2 | 13.38 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.4 | | Daily Target 5 | 15.08 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
13.72 (-0.51%) |
14.74 |
13.72 - 14.74 |
0.2371 times |
| Mon 14 April 2025 |
13.79 (-3.09%) |
14.20 |
13.75 - 14.25 |
0.6897 times |
| Fri 11 April 2025 |
14.23 (0.85%) |
13.76 |
13.30 - 14.25 |
1.3578 times |
| Thu 10 April 2025 |
14.11 (0.79%) |
13.80 |
13.80 - 14.19 |
0.8405 times |
| Wed 09 April 2025 |
14.00 (0.94%) |
13.50 |
13.06 - 14.50 |
1.0776 times |
| Tue 08 April 2025 |
13.87 (-1.77%) |
14.20 |
13.25 - 14.22 |
1.3793 times |
| Mon 07 April 2025 |
14.12 (-1.94%) |
14.25 |
13.50 - 14.30 |
1.2931 times |
| Fri 04 April 2025 |
14.40 (-1.23%) |
14.25 |
14.25 - 14.62 |
1.7241 times |
| Thu 03 April 2025 |
14.58 (0.55%) |
14.55 |
14.14 - 14.65 |
1.1638 times |
| Wed 02 April 2025 |
14.50 (-1.89%) |
14.75 |
14.50 - 14.75 |
0.2371 times |
| Mon 31 March 2025 |
14.78 (1.93%) |
14.25 |
14.25 - 14.98 |
1.7672 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 13.21 and 14.23 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 15.08 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
13.72 (-3.58%) |
14.20 |
13.72 - 14.74 |
0.1502 times |
| Fri 11 April 2025 |
14.23 (-1.18%) |
14.25 |
13.06 - 14.50 |
0.9641 times |
| Fri 04 April 2025 |
14.40 (-0.69%) |
14.25 |
14.14 - 14.98 |
0.793 times |
| Fri 28 March 2025 |
14.50 (-1.09%) |
14.50 |
13.80 - 15.00 |
1.3309 times |
| Fri 21 March 2025 |
14.66 (11.74%) |
13.30 |
12.75 - 15.40 |
1.9562 times |
| Fri 14 March 2025 |
13.12 (0.38%) |
12.99 |
12.82 - 13.50 |
0.2795 times |
| Fri 07 March 2025 |
13.07 (-0.46%) |
13.13 |
12.80 - 13.13 |
0.8231 times |
| Fri 28 February 2025 |
13.13 (0.31%) |
13.13 |
13.00 - 13.14 |
0.9257 times |
| Fri 21 February 2025 |
13.09 (0.69%) |
12.95 |
12.80 - 13.13 |
1.1598 times |
| Fri 14 February 2025 |
13.00 (-3.7%) |
13.20 |
12.75 - 13.85 |
1.6174 times |
| Fri 07 February 2025 |
13.50 (-2.88%) |
14.01 |
13.32 - 14.01 |
0.517 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 12.55 and 14.24 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.843333333333 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
13.72 (-7.17%) |
14.75 |
13.06 - 14.75 |
0.3282 times |
| Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
0.9469 times |
| Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
0.8545 times |
| Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
2.7135 times |
| Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.6101 times |
| Tue 26 November 2024 |
14.76 (11.82%) |
13.08 |
12.87 - 14.88 |
0.817 times |
| Thu 31 October 2024 |
13.20 (-3.93%) |
13.98 |
12.50 - 14.19 |
0.9479 times |
| Mon 30 September 2024 |
13.74 (-1.01%) |
13.61 |
12.84 - 14.95 |
0.4393 times |
| Fri 30 August 2024 |
13.88 (2.06%) |
13.53 |
12.22 - 13.93 |
0.5922 times |
| Wed 31 July 2024 |
13.60 (20.78%) |
10.94 |
10.57 - 15.75 |
1.7502 times |
| Fri 28 June 2024 |
11.26 (2.09%) |
11.02 |
10.14 - 11.42 |
0.4386 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.22 | | 20 day DMA | 14.09 | | 35 day DMA | 13.64 | | 50 day DMA | 13.58 | | 100 day DMA | 14.02 | | 150 day DMA | 13.83 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.04 | 14.16 | | 12 day EMA | 14.03 | 14.09 | 14.15 | | 20 day EMA | 13.96 | 13.99 | 14.01 | | 35 day EMA | 13.85 | 13.86 | 13.86 | | 50 day EMA | 13.62 | 13.62 | 13.61 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14 | 14.07 | | 12 day SMA | 14.22 | 14.29 | 14.33 | | 20 day SMA | 14.09 | 14.05 | 14.01 | | 35 day SMA | 13.64 | 13.62 | 13.6 | | 50 day SMA | 13.58 | 13.58 | 13.59 | | 100 day SMA | 14.02 | 14.01 | 14.01 | | 150 day SMA | 13.83 | 13.83 | 13.83 | | 200 day SMA | 13.44 | 13.42 | 13.41 |
|
|
