Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 22.67 and 22.91
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.98 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.67 (0.04%) | 22.66 | 22.66 - 22.90 | 0.6217 times | Mon 01 June 2026 | 22.66 (-1.18%) | 22.65 | 22.60 - 23.00 | 1.1086 times | Fri 29 May 2026 | 22.93 (0.31%) | 22.97 | 22.90 - 23.10 | 0.9438 times | Thu 28 May 2026 | 22.86 (-0.44%) | 23.09 | 22.80 - 23.09 | 0.794 times | Wed 27 May 2026 | 22.96 (0.53%) | 23.08 | 22.91 - 23.25 | 0.7266 times | Tue 26 May 2026 | 22.84 (0.4%) | 23.19 | 22.84 - 23.23 | 1.4382 times | Fri 22 May 2026 | 22.75 (-0.66%) | 22.99 | 22.57 - 22.99 | 0.6891 times | Thu 21 May 2026 | 22.90 (-0.17%) | 23.29 | 22.85 - 23.29 | 0.5243 times | Wed 20 May 2026 | 22.94 (0.84%) | 23.29 | 22.86 - 23.29 | 1.0262 times | Tue 19 May 2026 | 22.75 (-0.48%) | 23.29 | 22.75 - 23.29 | 2.1273 times | Mon 18 May 2026 | 22.86 (0%) | 23.22 | 22.80 - 23.23 | 1.0712 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.64 and 23.04
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.67 (-1.13%) | 22.65 | 22.60 - 23.00 | 0.411 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.9269 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 1.2916 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.9358 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.7684 times | Wed 06 May 2026 | 23.11 (0.78%) | 23.00 | 22.95 - 29.79 | 1.1759 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2099 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.4359 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.5584 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.2862 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.4679 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 22.64 and 23.04
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.67 (-1.13%) | 22.65 | 22.60 - 23.00 | 0.2131 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 3.1712 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.9583 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.919 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.1456 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.3782 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.5719 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.6484 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.6963 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2979 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.88 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.15 |
| 150 day DMA | 19.97 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.82 | 22.9 |
| 12 day EMA | 22.85 | 22.88 | 22.92 |
| 20 day EMA | 22.87 | 22.89 | 22.91 |
| 35 day EMA | 22.63 | 22.63 | 22.63 |
| 50 day EMA | 22.4 | 22.39 | 22.38 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.85 | 22.87 |
| 12 day SMA | 22.83 | 22.86 | 22.89 |
| 20 day SMA | 22.97 | 23 | 23.05 |
| 35 day SMA | 23.02 | 23.01 | 22.98 |
| 50 day SMA | 22.51 | 22.48 | 22.42 |
| 100 day SMA | 21.15 | 21.11 | 21.06 |
| 150 day SMA | 19.97 | 19.93 | 19.88 |
| 200 day SMA | 18.82 | 18.78 | 18.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.