Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 20.87 and 21.47
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.63 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.98 (0.38%) | 20.84 | 20.75 - 21.35 | 0.8811 times | Fri 20 February 2026 | 20.90 (0%) | 20.90 | 20.70 - 21.45 | 1.4391 times | Thu 19 February 2026 | 20.90 (0.63%) | 20.65 | 20.40 - 20.90 | 0.7636 times | Wed 18 February 2026 | 20.77 (1.27%) | 20.82 | 20.41 - 20.82 | 0.793 times | Tue 17 February 2026 | 20.51 (-1.11%) | 20.90 | 20.51 - 20.90 | 0.8957 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 1.4831 times | Fri 13 February 2026 | 20.74 (0.83%) | 20.35 | 20.04 - 20.90 | 1.4831 times | Thu 12 February 2026 | 20.57 (2.75%) | 20.35 | 20.00 - 20.57 | 0.4993 times | Wed 11 February 2026 | 20.02 (-1.43%) | 20.33 | 20.02 - 20.50 | 0.8957 times | Tue 10 February 2026 | 20.31 (-1.46%) | 21.22 | 20.30 - 21.22 | 0.8664 times | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 1.5272 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.87 and 21.47
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.98 (0.38%) | 20.84 | 20.75 - 21.35 | 0.396 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.7492 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.6667 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 2.3696 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.8086 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.8317 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.8317 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.231 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.6931 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4224 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.3894 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 20.17 and 22.31
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.98 (11.01%) | 19.35 | 19.35 - 21.49 | 1.307 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.506 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7652 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8677 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9317 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3987 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1774 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4633 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.03 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5529 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.793 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.08 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.77 | 20.71 |
| 12 day EMA | 20.57 | 20.49 | 20.42 |
| 20 day EMA | 20.21 | 20.13 | 20.05 |
| 35 day EMA | 19.71 | 19.64 | 19.57 |
| 50 day EMA | 19.15 | 19.08 | 19.01 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.76 | 20.73 |
| 12 day SMA | 20.63 | 20.63 | 20.59 |
| 20 day SMA | 20.2 | 20.07 | 19.93 |
| 35 day SMA | 19.39 | 19.32 | 19.25 |
| 50 day SMA | 19.08 | 19.02 | 18.96 |
| 100 day SMA | 17.85 | 17.79 | 17.74 |
| 150 day SMA | 16.79 | 16.74 | 16.69 |
| 200 day SMA | 16.11 | 16.07 | 16.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.