BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 16.65 and 17.45 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.783333333333 | | Daily Target 4 | 17.32 | | Daily Target 5 | 17.58 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.05 (4.99%) |
16.30 |
16.25 - 17.05 |
5.3061 times |
Thu 30 October 2025 |
16.24 (0%) |
16.15 |
16.15 - 16.25 |
0.6803 times |
Wed 29 October 2025 |
16.24 (0.06%) |
16.21 |
16.20 - 16.24 |
0.2381 times |
Tue 28 October 2025 |
16.23 (-0.12%) |
15.72 |
15.72 - 16.23 |
0.3061 times |
Mon 27 October 2025 |
16.25 (2.2%) |
15.80 |
15.80 - 16.25 |
0.6463 times |
Fri 24 October 2025 |
15.90 (0.7%) |
15.73 |
15.52 - 15.90 |
0.5782 times |
Wed 22 October 2025 |
15.79 (-0.57%) |
15.90 |
15.50 - 15.90 |
0.2721 times |
Tue 21 October 2025 |
15.88 (0.25%) |
15.92 |
15.72 - 16.00 |
0.3741 times |
Mon 20 October 2025 |
15.84 (0.51%) |
15.70 |
14.44 - 15.84 |
1.3605 times |
Fri 17 October 2025 |
15.76 (2.01%) |
14.57 |
14.57 - 15.76 |
0.2381 times |
Thu 16 October 2025 |
15.45 (-2.22%) |
15.65 |
15.40 - 15.65 |
1.7347 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 16.39 and 17.72 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 16.606666666667 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.05 (7.23%) |
15.80 |
15.72 - 17.05 |
2.1165 times |
Fri 24 October 2025 |
15.90 (0.89%) |
15.70 |
14.44 - 16.00 |
0.7624 times |
Fri 17 October 2025 |
15.76 (0%) |
15.68 |
14.57 - 15.84 |
1.5247 times |
Fri 10 October 2025 |
15.76 (0.7%) |
15.65 |
15.40 - 16.00 |
1.3642 times |
Fri 03 October 2025 |
15.65 (-0.57%) |
15.70 |
15.49 - 15.72 |
0.3201 times |
Fri 26 September 2025 |
15.74 (2.21%) |
15.45 |
15.25 - 15.75 |
0.7924 times |
Fri 19 September 2025 |
15.40 (0.98%) |
15.50 |
15.13 - 15.60 |
0.6921 times |
Fri 12 September 2025 |
15.25 (-1.55%) |
15.52 |
14.29 - 15.52 |
0.6019 times |
Fri 05 September 2025 |
15.49 (-0.32%) |
15.35 |
15.35 - 15.77 |
1.0733 times |
Fri 29 August 2025 |
15.54 (0%) |
15.55 |
15.54 - 15.60 |
0.7523 times |
Fri 29 August 2025 |
15.54 (3.74%) |
15.00 |
15.00 - 15.60 |
2.4877 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 15.75 and 18.36 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 16.18 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.05 (9.29%) |
15.60 |
14.44 - 17.05 |
0.4917 times |
Tue 30 September 2025 |
15.60 (0.39%) |
15.35 |
14.29 - 15.77 |
0.2652 times |
Fri 29 August 2025 |
15.54 (13.43%) |
13.75 |
13.70 - 15.60 |
0.7833 times |
Thu 31 July 2025 |
13.70 (-2.56%) |
13.97 |
13.26 - 14.30 |
0.3082 times |
Mon 30 June 2025 |
14.06 (-1.68%) |
14.00 |
13.00 - 15.59 |
2.0157 times |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.3678 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.5276 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
1.0991 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
0.9918 times |
Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
3.1495 times |
Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.7081 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.04 | | 20 day DMA | 15.91 | | 35 day DMA | 15.71 | | 50 day DMA | 15.58 | | 100 day DMA | 14.81 | | 150 day DMA | 14.52 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.16 | 16.12 | | 12 day EMA | 16.15 | 15.99 | 15.95 | | 20 day EMA | 15.97 | 15.86 | 15.82 | | 35 day EMA | 15.73 | 15.65 | 15.62 | | 50 day EMA | 15.54 | 15.48 | 15.45 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.17 | 16.08 | | 12 day SMA | 16.04 | 15.93 | 15.88 | | 20 day SMA | 15.91 | 15.84 | 15.8 | | 35 day SMA | 15.71 | 15.66 | 15.64 | | 50 day SMA | 15.58 | 15.53 | 15.48 | | 100 day SMA | 14.81 | 14.78 | 14.76 | | 150 day SMA | 14.52 | 14.5 | 14.48 | | 200 day SMA | 14.32 | 14.31 | 14.31 |
|
|
