TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.11 and 0.14

Daily Target 10.1
Daily Target 20.11
Daily Target 30.12666666666667
Daily Target 40.14
Daily Target 50.16

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Tue 01 September 2026 0.13 (18.18%) 0.14 0.11 - 0.14 0.1059 times
Mon 31 August 2026 0.11 (-8.33%) 0.11 0.10 - 0.14 1.1529 times
Thu 27 August 2026 0.12 (-20%) 0.12 0.12 - 0.12 0.1882 times
Mon 24 August 2026 0.15 (25%) 0.15 0.12 - 0.15 1.4824 times
Thu 20 August 2026 0.12 (-7.69%) 0.15 0.12 - 0.16 6.2 times
Wed 12 August 2026 0.13 (-23.53%) 0.15 0.11 - 0.15 0.0706 times
Tue 04 August 2026 0.17 (-15%) 0.17 0.17 - 0.17 0.5176 times
Mon 27 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.2353 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0235 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0235 times
Wed 15 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.1176 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.12 and 0.16

Weekly Target 10.08
Weekly Target 20.11
Weekly Target 30.12333333333333
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Tue 01 September 2026 0.13 (8.33%) 0.11 0.10 - 0.14 0.1931 times
Thu 27 August 2026 0.12 (0%) 0.15 0.12 - 0.15 0.2563 times
Thu 20 August 2026 0.12 (-40%) 0.20 0.11 - 0.20 1.0776 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0036 times
Fri 24 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0217 times
Fri 10 July 2026 0.12 (-14.29%) 0.14 0.11 - 0.14 1.0073 times
Wed 24 June 2026 0.14 (-30%) 0.20 0.13 - 0.20 0.9856 times
Thu 04 June 2026 0.20 (33.33%) 0.15 0.15 - 0.20 3.6805 times
Fri 29 May 2026 0.15 (15.38%) 0.14 0.14 - 0.15 2.1281 times
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.6462 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0578 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.11 and 0.14

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Tue 01 September 2026 0.13 (18.18%) 0.14 0.11 - 0.14 0.0046 times
Mon 31 August 2026 0.11 (-45%) 0.17 0.10 - 0.17 0.4141 times
Mon 27 July 2026 0.20 (42.86%) 0.14 0.11 - 0.20 0.3001 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 1.3102 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 1.2022 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.077 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0887 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 1.0765 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 5.5241 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.0025 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 2.5256 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.14
12 day EMA0.140.140.15
20 day EMA0.160.160.17
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.14
12 day SMA0.150.150.16
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.210.210.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme