TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 6.63 times
Wed 29 April 2026 0.17 (13.33%) 0.24 0.14 - 0.24 0.8811 times
Tue 21 April 2026 0.15 (7.14%) 0.15 0.15 - 0.15 0.022 times
Mon 20 April 2026 0.14 (0%) 0.14 0.14 - 0.14 0.0661 times
Fri 17 April 2026 0.14 (0%) 0.14 0.14 - 0.14 0.0881 times
Thu 16 April 2026 0.14 (-30%) 0.14 0.14 - 0.14 0.0441 times
Tue 14 April 2026 0.20 (25%) 0.48 0.20 - 0.48 0.1322 times
Mon 13 April 2026 0.16 (6.67%) 0.39 0.16 - 0.39 2.0925 times
Tue 07 April 2026 0.15 (0%) 0.15 0.15 - 0.15 0.022 times
Fri 27 March 2026 0.15 (-6.25%) 0.15 0.15 - 0.15 0.022 times
Tue 24 March 2026 0.16 (-15.79%) 0.18 0.16 - 0.20 1.4758 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 1.0938 times
Wed 29 April 2026 0.17 (21.43%) 0.14 0.14 - 0.24 0.1599 times
Fri 17 April 2026 0.14 (-6.67%) 0.39 0.14 - 0.48 0.3888 times
Tue 07 April 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0036 times
Fri 27 March 2026 0.15 (-21.05%) 0.18 0.15 - 0.20 0.2471 times
Tue 10 March 2026 0.19 (0%) 0.19 0.16 - 0.19 0.0472 times
Fri 06 March 2026 0.19 (18.75%) 0.16 0.16 - 0.19 2.8852 times
Wed 18 February 2026 0.16 (0%) 0.16 0.15 - 0.16 1.686 times
Fri 13 February 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0073 times
Fri 13 February 2026 0.16 (-11.11%) 0.17 0.16 - 0.17 3.4811 times
Tue 27 January 2026 0.18 (0%) 0.17 0.17 - 0.18 7.1911 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.1273 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0643 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.074 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.8985 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 4.6104 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.0021 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 2.1079 times
Thu 28 February 2019 0.28 (0%) 0.25 0.21 - 0.30 1.6459 times
Thu 31 January 2019 0.28 (-20%) 0.35 0.27 - 0.35 0.1832 times
Mon 31 December 2018 0.35 (-5.41%) 0.36 0.30 - 0.36 0.2864 times
Fri 30 November 2018 0.37 (-9.76%) 0.35 0.33 - 0.38 0.3528 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.18
50 day DMA 0.21
100 day DMA 0.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.230.230.23

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.180.180.19
50 day SMA0.210.210.22
100 day SMA0.280.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme