TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Thu 29 October 2026 0.08 (0%) 0.08 0.08 - 0.08 0.6674 times
Wed 28 October 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.2815 times
Tue 27 October 2026 0.09 (28.57%) 0.08 0.08 - 0.09 3.806 times
Mon 19 October 2026 0.07 (-12.5%) 0.08 0.07 - 0.10 4.4526 times
Wed 14 October 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.0626 times
Thu 08 October 2026 0.09 (-30.77%) 0.09 0.09 - 0.09 0.0834 times
Wed 30 September 2026 0.13 (8.33%) 0.13 0.13 - 0.13 0.0209 times
Mon 28 September 2026 0.12 (-7.69%) 0.12 0.12 - 0.12 0.0209 times
Tue 22 September 2026 0.13 (0%) 0.12 0.12 - 0.14 0.1043 times
Mon 21 September 2026 0.13 (62.5%) 0.13 0.12 - 0.14 0.5005 times
Wed 16 September 2026 0.08 (-11.11%) 0.11 0.08 - 0.11 6.5798 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.07 and 0.1

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.083333333333333
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Thu 29 October 2026 0.08 (0%) 0.08 0.07 - 0.10 2.5395 times
Wed 14 October 2026 0.08 (-11.11%) 0.08 0.08 - 0.08 0.0173 times
Thu 08 October 2026 0.09 (-30.77%) 0.12 0.09 - 0.13 0.0345 times
Tue 22 September 2026 0.13 (62.5%) 0.13 0.12 - 0.14 0.1668 times
Wed 16 September 2026 0.08 (14.29%) 0.11 0.08 - 0.12 2.551 times
Fri 11 September 2026 0.07 (-12.5%) 0.15 0.07 - 0.17 0.3854 times
Thu 03 September 2026 0.08 (-33.33%) 0.11 0.08 - 0.14 2.1743 times
Thu 27 August 2026 0.12 (0%) 0.15 0.12 - 0.15 0.4084 times
Thu 20 August 2026 0.12 (-40%) 0.20 0.11 - 0.20 1.717 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0058 times
Fri 24 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0345 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.06 and 0.09

Monthly Target 10.05
Monthly Target 20.07
Monthly Target 30.083333333333333
Monthly Target 40.1
Monthly Target 50.11

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Thu 29 October 2026 0.08 (-38.46%) 0.09 0.07 - 0.10 0.4013 times
Wed 30 September 2026 0.13 (18.18%) 0.14 0.07 - 0.17 0.7788 times
Mon 31 August 2026 0.11 (-45%) 0.17 0.10 - 0.17 0.3655 times
Mon 27 July 2026 0.20 (42.86%) 0.14 0.11 - 0.20 0.2648 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 1.1564 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 1.0611 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.068 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0783 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.9502 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 4.8756 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.0022 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.10.10.1
20 day EMA0.120.120.12
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.120.130.13
50 day SMA0.130.130.13
100 day SMA0.180.180.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme