Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 3.22 and 3.43
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.37 (-2.88%) | 3.39 | 3.28 - 3.49 | 1.0375 times | Mon 31 August 2026 | 3.47 (-1.42%) | 3.49 | 3.47 - 3.60 | 0.4323 times | Fri 28 August 2026 | 3.52 (-6.63%) | 3.58 | 3.52 - 3.64 | 0.7349 times | Thu 27 August 2026 | 3.77 (-2.84%) | 3.70 | 3.51 - 3.85 | 1.3833 times | Wed 26 August 2026 | 3.88 (4.86%) | 3.71 | 3.60 - 3.90 | 1.9885 times | Tue 25 August 2026 | 3.70 (0%) | 3.65 | 3.65 - 3.71 | 0.5908 times | Mon 24 August 2026 | 3.70 (-2.12%) | 3.78 | 3.59 - 3.78 | 1.2248 times | Fri 21 August 2026 | 3.78 (8%) | 3.55 | 3.50 - 3.78 | 1.268 times | Thu 20 August 2026 | 3.50 (-4.89%) | 3.67 | 3.45 - 3.72 | 0.6628 times | Wed 19 August 2026 | 3.68 (2.22%) | 3.61 | 3.61 - 3.68 | 0.6772 times | Tue 18 August 2026 | 3.60 (-2.7%) | 3.70 | 3.57 - 3.70 | 1.6427 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 3.17 and 3.49
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.37 (-4.26%) | 3.49 | 3.28 - 3.60 | 0.2374 times | Fri 28 August 2026 | 3.52 (-6.88%) | 3.78 | 3.51 - 3.90 | 0.9568 times | Fri 21 August 2026 | 3.78 (11.18%) | 3.43 | 3.18 - 3.78 | 0.9312 times | Fri 14 August 2026 | 3.40 (24.09%) | 2.80 | 2.80 - 3.40 | 1.7454 times | Fri 07 August 2026 | 2.74 (-2.14%) | 2.76 | 2.57 - 2.95 | 1.3944 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.9032 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.156 times | Fri 24 July 2026 | 2.99 (-5.68%) | 3.22 | 2.79 - 3.25 | 1.3106 times | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 1.4107 times | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.9542 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 1.0662 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 3.22 and 3.43
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.37 (-2.88%) | 3.39 | 3.28 - 3.49 | 0.0072 times | Mon 31 August 2026 | 3.47 (23.93%) | 2.76 | 2.57 - 3.90 | 0.2183 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.2255 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.361 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.5313 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.9491 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.8502 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 1.5511 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 3.1272 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 2.1792 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 6.2851 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.34 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.76 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.6 | 3.67 |
| 12 day EMA | 3.52 | 3.55 | 3.57 |
| 20 day EMA | 3.45 | 3.46 | 3.46 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.67 | 3.71 |
| 12 day SMA | 3.64 | 3.64 | 3.62 |
| 20 day SMA | 3.38 | 3.35 | 3.31 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.34 | 3.35 | 3.37 |
| 100 day SMA | 4.06 | 4.08 | 4.1 |
| 150 day SMA | 4.76 | 4.79 | 4.83 |
| 200 day SMA | 6.41 | 6.45 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.