Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 2.61 and 2.88
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.1 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.75 (-5.5%) | 2.94 | 2.73 - 3.00 | 0.2629 times | Fri 02 October 2026 | 2.91 (3.56%) | 2.94 | 2.77 - 2.98 | 0.9105 times | Thu 01 October 2026 | 2.81 (-6.33%) | 3.05 | 2.81 - 3.09 | 2.2754 times | Wed 30 September 2026 | 3.00 (-1.64%) | 3.10 | 2.88 - 3.17 | 3.1042 times | Tue 29 September 2026 | 3.05 (4.1%) | 3.08 | 2.93 - 3.50 | 2.0701 times | Mon 28 September 2026 | 2.93 (-5.48%) | 3.05 | 2.90 - 3.05 | 0.522 times | Fri 25 September 2026 | 3.10 (-0.32%) | 3.17 | 2.81 - 3.19 | 0.6177 times | Thu 24 September 2026 | 3.11 (0.32%) | 3.20 | 3.06 - 3.20 | 0.0638 times | Wed 23 September 2026 | 3.10 (-2.52%) | 3.07 | 3.07 - 3.10 | 0.0179 times | Tue 22 September 2026 | 3.18 (0.32%) | 3.17 | 3.05 - 3.20 | 0.1554 times | Mon 21 September 2026 | 3.17 (-0.63%) | 3.18 | 3.06 - 3.18 | 0.0269 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 2.61 and 2.88
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.75 (-5.5%) | 2.94 | 2.73 - 3.00 | 0.1547 times | Fri 02 October 2026 | 2.91 (-6.13%) | 3.05 | 2.77 - 3.50 | 5.2261 times | Fri 25 September 2026 | 3.10 (-2.82%) | 3.18 | 2.81 - 3.20 | 0.5187 times | Fri 18 September 2026 | 3.19 (-3.63%) | 3.25 | 3.03 - 3.35 | 0.565 times | Fri 11 September 2026 | 3.31 (5.08%) | 3.09 | 2.96 - 3.34 | 0.4056 times | Fri 04 September 2026 | 3.15 (-10.51%) | 3.49 | 3.02 - 3.60 | 0.5979 times | Fri 28 August 2026 | 3.52 (-6.88%) | 3.78 | 3.51 - 3.90 | 0.4818 times | Fri 21 August 2026 | 3.78 (11.18%) | 3.43 | 3.18 - 3.78 | 0.4689 times | Fri 14 August 2026 | 3.40 (24.09%) | 2.80 | 2.80 - 3.40 | 0.879 times | Fri 07 August 2026 | 2.74 (-2.14%) | 2.76 | 2.57 - 2.95 | 0.7022 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.4549 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.56 and 2.92
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.75 (-8.33%) | 3.05 | 2.73 - 3.09 | 0.2043 times | Wed 30 September 2026 | 3.00 (-13.54%) | 3.39 | 2.81 - 3.50 | 0.544 times | Mon 31 August 2026 | 3.47 (23.93%) | 2.76 | 2.57 - 3.90 | 0.2584 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.267 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.4275 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.6291 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 1.1238 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 1.0067 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 1.8365 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 3.7027 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 2.5803 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.53 |
| 150 day DMA | 4.21 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.94 | 2.96 |
| 12 day EMA | 3 | 3.04 | 3.06 |
| 20 day EMA | 3.07 | 3.1 | 3.12 |
| 35 day EMA | 3.1 | 3.12 | 3.13 |
| 50 day EMA | 3.13 | 3.15 | 3.16 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.98 |
| 12 day SMA | 3.03 | 3.06 | 3.09 |
| 20 day SMA | 3.09 | 3.11 | 3.12 |
| 35 day SMA | 3.29 | 3.31 | 3.31 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.53 | 3.56 | 3.58 |
| 150 day SMA | 4.21 | 4.24 | 4.27 |
| 200 day SMA | 5.36 | 5.41 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.