Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 4.68 and 5.2
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.63 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.96 (-6.94%) | 5.31 | 4.92 - 5.44 | 1.373 times | Tue 14 April 2026 | 5.33 (2.11%) | 5.26 | 5.10 - 5.49 | 0.9623 times | Mon 13 April 2026 | 5.22 (-0.19%) | 5.28 | 5.07 - 5.55 | 0.8846 times | Fri 10 April 2026 | 5.23 (3.16%) | 5.12 | 5.08 - 5.58 | 0.6173 times | Thu 09 April 2026 | 5.07 (-12.59%) | 5.91 | 5.05 - 6.20 | 1.5577 times | Wed 08 April 2026 | 5.80 (-0.51%) | 6.38 | 5.75 - 6.40 | 0.9502 times | Tue 07 April 2026 | 5.83 (-6.87%) | 6.33 | 5.70 - 6.39 | 0.593 times | Mon 06 April 2026 | 6.26 (10.02%) | 5.93 | 5.31 - 6.46 | 1.3123 times | Thu 02 April 2026 | 5.69 (-0.7%) | 5.55 | 5.19 - 5.89 | 0.4423 times | Wed 01 April 2026 | 5.73 (3.06%) | 5.64 | 5.50 - 6.16 | 1.3074 times | Tue 31 March 2026 | 5.56 (24.66%) | 4.56 | 4.50 - 5.79 | 1.5601 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.63 and 5.26
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.96 (-5.16%) | 5.28 | 4.92 - 5.55 | 0.6772 times | Fri 10 April 2026 | 5.23 (-8.08%) | 5.93 | 5.05 - 6.46 | 1.0579 times | Thu 02 April 2026 | 5.69 (19.29%) | 4.80 | 4.39 - 6.16 | 0.8499 times | Fri 27 March 2026 | 4.77 (-2.05%) | 4.88 | 4.77 - 5.44 | 0.4349 times | Fri 20 March 2026 | 4.87 (-21.7%) | 6.30 | 4.65 - 6.66 | 0.7647 times | Fri 13 March 2026 | 6.22 (3.49%) | 6.04 | 6.00 - 7.37 | 1.0222 times | Fri 06 March 2026 | 6.01 (-4.75%) | 6.31 | 6.00 - 7.56 | 1.6554 times | Fri 27 February 2026 | 6.31 (3.27%) | 6.30 | 6.15 - 7.85 | 2.2989 times | Fri 20 February 2026 | 6.11 (-5.71%) | 6.35 | 5.32 - 6.44 | 1.016 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.2228 times | Fri 13 February 2026 | 6.48 (5.19%) | 6.18 | 6.18 - 7.39 | 1.8987 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 4.17 and 5.71
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.96 (-10.79%) | 5.64 | 4.92 - 6.46 | 0.0983 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.2038 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3719 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7498 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5225 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.5069 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.4565 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.1219 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.592 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3764 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1946 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.09 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.36 | 5.37 |
| 12 day EMA | 5.37 | 5.44 | 5.46 |
| 20 day EMA | 5.52 | 5.58 | 5.61 |
| 35 day EMA | 5.83 | 5.88 | 5.91 |
| 50 day EMA | 6.19 | 6.24 | 6.28 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.33 | 5.43 |
| 12 day SMA | 5.43 | 5.41 | 5.39 |
| 20 day SMA | 5.33 | 5.37 | 5.42 |
| 35 day SMA | 5.85 | 5.9 | 5.92 |
| 50 day SMA | 6.09 | 6.13 | 6.16 |
| 100 day SMA | 8.61 | 8.68 | 8.75 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.