Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 2.98 and 3.21
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.38 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.17 (2.92%) | 3.19 | 3.02 - 3.25 | 1.2501 times | Thu 16 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.50 | 1.9096 times | Wed 15 July 2026 | 3.60 (-1.37%) | 3.71 | 3.47 - 3.77 | 1.4667 times | Tue 14 July 2026 | 3.65 (0.27%) | 3.70 | 3.65 - 3.74 | 0.1575 times | Mon 13 July 2026 | 3.64 (-3.96%) | 3.81 | 3.58 - 3.81 | 1.1812 times | Fri 10 July 2026 | 3.79 (8.29%) | 3.59 | 3.55 - 3.79 | 1.1176 times | Thu 09 July 2026 | 3.50 (-1.69%) | 3.50 | 3.49 - 3.60 | 0.0683 times | Wed 08 July 2026 | 3.56 (-4.56%) | 3.60 | 3.50 - 3.69 | 0.5358 times | Tue 07 July 2026 | 3.73 (5.07%) | 3.57 | 3.47 - 3.73 | 1.2206 times | Mon 06 July 2026 | 3.55 (-2.2%) | 3.60 | 3.54 - 3.71 | 1.0926 times | Thu 02 July 2026 | 3.63 (-1.89%) | 3.71 | 3.61 - 3.84 | 1.5848 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 2.7 and 3.49
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 0.7298 times | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.4936 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 0.5515 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.5696 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 1.0224 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 1.0008 times | Fri 05 June 2026 | 3.71 (-13.72%) | 4.35 | 3.62 - 4.59 | 1.4921 times | Fri 29 May 2026 | 4.30 (-3.15%) | 4.50 | 4.12 - 4.74 | 1.0947 times | Fri 22 May 2026 | 4.44 (-11.38%) | 5.12 | 4.28 - 5.12 | 1.8955 times | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 1.1501 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 1.0922 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.69 and 3.51
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.17 (-10.45%) | 3.55 | 3.02 - 3.84 | 0.0473 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.1378 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.2028 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.3622 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.3244 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.5919 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.1934 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.8316 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 2.3985 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 3.91 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 4.969 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.95 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.45 | 3.63 |
| 12 day EMA | 3.52 | 3.58 | 3.67 |
| 20 day EMA | 3.65 | 3.7 | 3.76 |
| 35 day EMA | 3.94 | 3.99 | 4.04 |
| 50 day EMA | 4.23 | 4.27 | 4.32 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.55 | 3.64 |
| 12 day SMA | 3.55 | 3.58 | 3.63 |
| 20 day SMA | 3.66 | 3.69 | 3.72 |
| 35 day SMA | 3.82 | 3.85 | 3.89 |
| 50 day SMA | 4.19 | 4.24 | 4.29 |
| 100 day SMA | 4.95 | 4.98 | 5.01 |
| 150 day SMA | 6.46 | 6.52 | 6.58 |
| 200 day SMA | 7.44 | 7.45 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.