Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 6.38 and 7.32
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.57 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.56 (7.36%) | 6.30 | 6.20 - 7.14 | 1.9119 times | Fri 20 February 2026 | 6.11 (1.83%) | 6.15 | 6.01 - 6.31 | 0.4787 times | Thu 19 February 2026 | 6.00 (-4.61%) | 6.02 | 6.00 - 6.31 | 0.5644 times | Wed 18 February 2026 | 6.29 (4.49%) | 6.01 | 5.32 - 6.29 | 0.9345 times | Tue 17 February 2026 | 6.02 (-7.1%) | 6.35 | 5.70 - 6.44 | 1.063 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.6669 times | Fri 13 February 2026 | 6.48 (1.25%) | 6.35 | 6.30 - 6.83 | 0.6669 times | Thu 12 February 2026 | 6.40 (0%) | 6.31 | 6.30 - 6.94 | 1.1624 times | Wed 11 February 2026 | 6.40 (-8.57%) | 7.14 | 6.35 - 7.23 | 1.5586 times | Tue 10 February 2026 | 7.00 (3.55%) | 6.42 | 6.25 - 7.39 | 0.9927 times | Mon 09 February 2026 | 6.76 (9.74%) | 6.18 | 6.18 - 6.90 | 1.3016 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 6.38 and 7.32
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.56 (7.36%) | 6.30 | 6.20 - 7.14 | 0.2156 times | Fri 20 February 2026 | 6.11 (-5.71%) | 6.35 | 5.32 - 6.44 | 0.3428 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.0752 times | Fri 13 February 2026 | 6.48 (5.19%) | 6.18 | 6.18 - 7.39 | 0.6407 times | Fri 06 February 2026 | 6.16 (-13.24%) | 7.02 | 6.11 - 8.82 | 0.8491 times | Fri 30 January 2026 | 7.10 (-42.56%) | 13.19 | 7.05 - 14.01 | 2.2347 times | Fri 23 January 2026 | 12.36 (45.41%) | 8.60 | 8.15 - 13.53 | 1.9586 times | Fri 16 January 2026 | 8.50 (-4.49%) | 9.75 | 7.40 - 10.27 | 0.973 times | Fri 09 January 2026 | 8.90 (-26.81%) | 12.16 | 8.21 - 12.25 | 1.4243 times | Fri 14 April 2023 | 12.16 (-0.08%) | 12.20 | 12.16 - 12.20 | 1.286 times | Thu 06 April 2023 | 12.17 (-0.16%) | 12.19 | 12.16 - 12.20 | 1.3039 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 4.19 and 7.69
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.56 (-7.61%) | 7.02 | 5.32 - 8.82 | 0.2864 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7298 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5086 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.4668 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.3911 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.0388 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5763 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3664 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1894 times | Fri 30 September 2022 | 6.65 (-21.95%) | 8.25 | 6.42 - 8.48 | 0.4465 times | Wed 31 August 2022 | 8.52 (21.37%) | 7.02 | 6.91 - 9.07 | 0.3808 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.39 |
| 20 day DMA | 7.06 |
| 35 day DMA | 8.31 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.2 | 6.24 |
| 12 day EMA | 6.6 | 6.61 | 6.7 |
| 20 day EMA | 7.14 | 7.2 | 7.31 |
| 35 day EMA | 8.21 | 8.31 | 8.44 |
| 50 day EMA | 9.36 | 9.47 | 9.61 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.18 | 6.25 |
| 12 day SMA | 6.39 | 6.42 | 6.54 |
| 20 day SMA | 7.06 | 7.2 | 7.51 |
| 35 day SMA | 8.31 | 8.47 | 8.64 |
| 50 day SMA | 9.47 | 9.58 | 9.7 |
| 100 day SMA | 9.93 | 9.92 | 9.92 |
| 150 day SMA | 8.54 | 8.55 | 8.56 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.