Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 4.35 and 4.65
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.73 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.41 (2.32%) | 4.33 | 4.29 - 4.59 | 1.0917 times | Mon 01 June 2026 | 4.31 (0.23%) | 4.35 | 4.28 - 4.41 | 0.421 times | Fri 29 May 2026 | 4.30 (-2.49%) | 4.37 | 4.12 - 4.47 | 1.0022 times | Thu 28 May 2026 | 4.41 (0.92%) | 4.37 | 4.37 - 4.62 | 0.6148 times | Wed 27 May 2026 | 4.37 (-1.35%) | 4.37 | 4.35 - 4.74 | 0.8867 times | Tue 26 May 2026 | 4.43 (-0.23%) | 4.50 | 4.36 - 4.73 | 0.883 times | Fri 22 May 2026 | 4.44 (2.3%) | 4.45 | 4.40 - 4.65 | 0.7489 times | Thu 21 May 2026 | 4.34 (-9.01%) | 4.51 | 4.28 - 4.80 | 1.9858 times | Wed 20 May 2026 | 4.77 (1.92%) | 4.66 | 4.51 - 4.94 | 1.4232 times | Tue 19 May 2026 | 4.68 (-4.49%) | 4.87 | 4.66 - 5.09 | 0.9426 times | Mon 18 May 2026 | 4.90 (-2.2%) | 5.12 | 4.82 - 5.12 | 0.7638 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.35 and 4.66
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.41 (2.56%) | 4.35 | 4.28 - 4.59 | 0.2793 times | Fri 29 May 2026 | 4.30 (-3.15%) | 4.50 | 4.12 - 4.74 | 0.6253 times | Fri 22 May 2026 | 4.44 (-11.38%) | 5.12 | 4.28 - 5.12 | 1.0827 times | Fri 15 May 2026 | 5.01 (-12.72%) | 5.52 | 4.91 - 5.75 | 0.6569 times | Fri 08 May 2026 | 5.74 (0.7%) | 5.46 | 5.32 - 6.06 | 0.6239 times | Wed 06 May 2026 | 5.70 (0.53%) | 5.74 | 5.32 - 5.80 | 0.4712 times | Fri 01 May 2026 | 5.67 (13.17%) | 5.09 | 4.91 - 5.90 | 1.6962 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.28 | 5.00 - 5.62 | 1.3062 times | Fri 17 April 2026 | 5.27 (0.76%) | 5.28 | 4.71 - 5.55 | 1.8345 times | Fri 10 April 2026 | 5.23 (-8.08%) | 5.93 | 5.05 - 6.46 | 1.4239 times | Thu 02 April 2026 | 5.69 (19.29%) | 4.80 | 4.39 - 6.16 | 1.1439 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 4.35 and 4.66
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.41 (2.56%) | 4.35 | 4.28 - 4.59 | 0.0104 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.137 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.2447 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.2192 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.4 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.8064 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5619 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.6207 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.642 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.3576 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.6368 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.21 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.41 |
| 12 day EMA | 4.58 | 4.61 | 4.66 |
| 20 day EMA | 4.78 | 4.82 | 4.87 |
| 35 day EMA | 4.98 | 5.01 | 5.05 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.39 |
| 12 day SMA | 4.53 | 4.6 | 4.69 |
| 20 day SMA | 4.95 | 5.01 | 5.07 |
| 35 day SMA | 5.11 | 5.14 | 5.16 |
| 50 day SMA | 5.19 | 5.2 | 5.21 |
| 100 day SMA | 6.21 | 6.29 | 6.37 |
| 150 day SMA | 8.2 | 8.25 | 8.31 |
| 200 day SMA | 7.69 | 7.69 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.