WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 4 and 4 | Daily Target 1 | 4 | | Daily Target 2 | 4 | | Daily Target 3 | 4 | | Daily Target 4 | 4 | | Daily Target 5 | 4 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.00 (1.27%) |
4.00 |
4.00 - 4.00 |
0.3425 times |
Tue 27 May 2025 |
3.95 (-0.5%) |
4.00 |
3.95 - 4.00 |
0.5822 times |
Fri 23 May 2025 |
3.97 (4.75%) |
3.72 |
3.71 - 3.97 |
0.2397 times |
Wed 21 May 2025 |
3.79 (-5.25%) |
3.90 |
3.72 - 3.90 |
0.3425 times |
Tue 20 May 2025 |
4.00 (0.76%) |
4.00 |
4.00 - 4.00 |
0.137 times |
Fri 16 May 2025 |
3.97 (-0.75%) |
3.88 |
3.88 - 4.00 |
0.1027 times |
Thu 15 May 2025 |
4.00 (2.3%) |
3.97 |
3.70 - 4.00 |
1.4384 times |
Wed 14 May 2025 |
3.91 (-0.26%) |
3.75 |
3.75 - 3.91 |
0.3082 times |
Tue 13 May 2025 |
3.92 (-2%) |
4.00 |
3.70 - 4.00 |
6.4726 times |
Mon 12 May 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.0342 times |
Fri 09 May 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.5137 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 3.98 and 4.03 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.00 (0.76%) |
4.00 |
3.95 - 4.00 |
0.1938 times |
Fri 23 May 2025 |
3.97 (0%) |
4.00 |
3.71 - 4.00 |
0.1508 times |
Fri 16 May 2025 |
3.97 (-0.75%) |
4.00 |
3.70 - 4.00 |
1.7518 times |
Fri 09 May 2025 |
4.00 (0.25%) |
3.72 |
3.72 - 4.23 |
1.0339 times |
Fri 02 May 2025 |
3.99 (5.28%) |
3.99 |
3.73 - 4.20 |
1.8452 times |
Fri 25 April 2025 |
3.79 (-6.42%) |
4.00 |
3.65 - 4.05 |
2.0964 times |
Thu 17 April 2025 |
4.05 (0%) |
3.85 |
3.85 - 4.09 |
1.0542 times |
Wed 16 April 2025 |
4.05 (0%) |
3.85 |
3.85 - 4.05 |
0 times |
Wed 16 April 2025 |
4.05 (0%) |
4.00 |
3.81 - 4.05 |
0.2944 times |
Fri 11 April 2025 |
4.05 (1.25%) |
3.84 |
3.00 - 4.30 |
1.5795 times |
Thu 03 April 2025 |
4.00 (1.78%) |
3.73 |
3.73 - 4.18 |
1.6657 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.85 and 4.38 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.369 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
0.8924 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.2743 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.2348 times |
Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
1.9497 times |
Tue 31 December 2024 |
3.05 (-1.61%) |
2.55 |
2.55 - 3.70 |
0.6256 times |
Tue 26 November 2024 |
3.10 (-13.89%) |
3.60 |
2.81 - 3.74 |
0.8309 times |
Thu 31 October 2024 |
3.60 (50.63%) |
2.27 |
2.25 - 3.69 |
1.8546 times |
Mon 30 September 2024 |
2.39 (-5.53%) |
2.79 |
1.98 - 3.61 |
2.2696 times |
Fri 30 August 2024 |
2.53 (6.3%) |
2.43 |
1.78 - 2.68 |
0.6989 times |
Wed 31 July 2024 |
2.38 (5.78%) |
2.13 |
2.11 - 2.75 |
0.6913 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.96 | | 20 day DMA | 3.99 | | 35 day DMA | 3.97 | | 50 day DMA | 4 | | 100 day DMA | 3.74 | | 150 day DMA | 3.49 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.94 | 3.94 | | 12 day EMA | 3.97 | 3.96 | 3.96 | | 20 day EMA | 3.96 | 3.96 | 3.96 | | 35 day EMA | 3.99 | 3.99 | 3.99 | | 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.94 | 3.95 | | 12 day SMA | 3.96 | 3.96 | 3.98 | | 20 day SMA | 3.99 | 3.98 | 3.97 | | 35 day SMA | 3.97 | 3.97 | 3.97 | | 50 day SMA | 4 | 3.99 | 3.99 | | 100 day SMA | 3.74 | 3.74 | 3.73 | | 150 day SMA | 3.49 | 3.48 | 3.47 | | 200 day SMA | 3.21 | 3.2 | 3.19 |
|
|
