Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9.23 and 9.58
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.63 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.1606 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.1606 times | Wed 22 July 2026 | 9.70 (1.57%) | 9.51 | 9.51 - 9.70 | 0.0702 times | Tue 21 July 2026 | 9.55 (-1.04%) | 9.85 | 9.50 - 9.85 | 0.1405 times | Wed 15 July 2026 | 9.65 (-3.31%) | 9.68 | 9.63 - 9.86 | 0.2107 times | Tue 14 July 2026 | 9.98 (-5.04%) | 9.21 | 9.21 - 10.00 | 0.2609 times | Fri 10 July 2026 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 0.01 times | Thu 09 July 2026 | 10.50 (-4.72%) | 10.80 | 10.48 - 10.87 | 5.1448 times | Wed 08 July 2026 | 11.02 (-7.08%) | 11.00 | 10.95 - 11.85 | 2.457 times | Tue 07 July 2026 | 11.86 (0.51%) | 11.02 | 11.00 - 12.00 | 1.3848 times | Mon 06 July 2026 | 11.80 (4.42%) | 10.90 | 10.90 - 11.80 | 0.0401 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9.23 and 9.58
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0501 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1159 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1472 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 2.8207 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.4932 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.2458 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 0.9682 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1597 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.4949 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.5043 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.162 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 7.75 and 10.7
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.40 (-6%) | 10.01 | 9.05 - 12.00 | 0.9928 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.017 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4488 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.948 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5576 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5618 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6729 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0501 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2778 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4733 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.653 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.59 |
| 100 day DMA | 7.71 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.73 | 9.9 |
| 12 day EMA | 9.88 | 9.97 | 10.07 |
| 20 day EMA | 9.78 | 9.82 | 9.86 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 8.57 | 8.54 | 8.51 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.66 | 9.88 |
| 12 day SMA | 10.39 | 10.44 | 10.49 |
| 20 day SMA | 10.12 | 10.1 | 10.07 |
| 35 day SMA | 9.24 | 9.2 | 9.11 |
| 50 day SMA | 8.59 | 8.55 | 8.51 |
| 100 day SMA | 7.71 | 7.67 | 7.64 |
| 150 day SMA | 6.74 | 6.7 | 6.67 |
| 200 day SMA | 6.06 | 6.04 | 6.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.