WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRP are 3.69 and 3.81 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7433333333333 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.86 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
3.75 (-1.32%) |
3.75 |
3.68 - 3.80 |
0.9733 times |
Mon 10 November 2025 |
3.80 (3.26%) |
3.71 |
3.61 - 3.80 |
1.126 times |
Fri 07 November 2025 |
3.68 (-8.68%) |
3.87 |
3.68 - 3.93 |
1.5458 times |
Thu 06 November 2025 |
4.03 (-1.71%) |
3.93 |
3.80 - 4.03 |
0.8779 times |
Wed 05 November 2025 |
4.10 (-0.49%) |
3.92 |
3.81 - 4.10 |
0.916 times |
Tue 04 November 2025 |
4.12 (0.73%) |
4.14 |
3.97 - 4.14 |
0.1718 times |
Fri 31 October 2025 |
4.09 (0%) |
3.81 |
3.80 - 4.10 |
1.0687 times |
Fri 31 October 2025 |
4.09 (0.74%) |
3.81 |
3.80 - 4.10 |
1.0687 times |
Thu 30 October 2025 |
4.06 (2.01%) |
3.89 |
3.65 - 4.14 |
1.9656 times |
Wed 29 October 2025 |
3.98 (2.84%) |
3.87 |
3.86 - 3.98 |
0.2863 times |
Tue 28 October 2025 |
3.87 (-2.03%) |
4.00 |
3.80 - 4.00 |
1.6794 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRP are 3.68 and 3.87 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.72 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
3.75 (1.9%) |
3.71 |
3.61 - 3.80 |
0.2496 times |
Fri 07 November 2025 |
3.68 (-10.02%) |
4.14 |
3.68 - 4.14 |
0.4175 times |
Fri 31 October 2025 |
4.09 (0%) |
3.81 |
3.80 - 4.10 |
0.1271 times |
Fri 31 October 2025 |
4.09 (1.74%) |
3.92 |
3.65 - 4.14 |
0.6853 times |
Fri 24 October 2025 |
4.02 (-3.13%) |
4.14 |
3.93 - 4.15 |
0.3358 times |
Thu 16 October 2025 |
4.15 (-0.24%) |
4.01 |
3.83 - 4.15 |
0.1021 times |
Fri 10 October 2025 |
4.16 (2.72%) |
4.11 |
3.80 - 4.20 |
0.27 times |
Fri 03 October 2025 |
4.05 (-2.41%) |
4.13 |
3.91 - 4.23 |
0.2541 times |
Fri 26 September 2025 |
4.15 (4.01%) |
3.99 |
3.85 - 4.24 |
5.3778 times |
Fri 19 September 2025 |
3.99 (-2.68%) |
4.10 |
3.80 - 4.25 |
2.1806 times |
Fri 12 September 2025 |
4.10 (1.49%) |
3.84 |
3.80 - 4.22 |
1.1119 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRP are 3.42 and 3.95 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
3.75 (-8.31%) |
4.14 |
3.61 - 4.14 |
0.3463 times |
Fri 31 October 2025 |
4.09 (-3.31%) |
3.94 |
3.65 - 4.23 |
0.841 times |
Tue 30 September 2025 |
4.23 (8.46%) |
3.90 |
3.78 - 4.25 |
4.7141 times |
Fri 29 August 2025 |
3.90 (-2.5%) |
4.00 |
3.50 - 4.00 |
0.4005 times |
Mon 28 July 2025 |
4.00 (1.01%) |
3.92 |
3.50 - 4.20 |
0.2356 times |
Mon 30 June 2025 |
3.96 (-1%) |
3.77 |
3.14 - 4.60 |
0.7892 times |
Wed 28 May 2025 |
4.00 (0%) |
3.99 |
3.70 - 4.23 |
0.5572 times |
Wed 30 April 2025 |
4.00 (0.5%) |
3.99 |
3.00 - 4.30 |
1.3474 times |
Mon 31 March 2025 |
3.98 (0.51%) |
4.11 |
3.72 - 4.50 |
0.4141 times |
Wed 26 February 2025 |
3.96 (-10%) |
4.10 |
3.54 - 4.45 |
0.3546 times |
Fri 31 January 2025 |
4.40 (44.26%) |
2.93 |
2.60 - 4.60 |
2.9436 times |
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.96 | | 20 day DMA | 3.99 | | 35 day DMA | 4.04 | | 50 day DMA | 4.05 | | 100 day DMA | 4 | | 150 day DMA | 4.01 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.89 | 3.93 | | 12 day EMA | 3.94 | 3.97 | 4 | | 20 day EMA | 3.97 | 3.99 | 4.01 | | 35 day EMA | 4 | 4.01 | 4.02 | | 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.95 | 4 | | 12 day SMA | 3.96 | 3.98 | 4 | | 20 day SMA | 3.99 | 4.01 | 4.03 | | 35 day SMA | 4.04 | 4.05 | 4.06 | | 50 day SMA | 4.05 | 4.05 | 4.05 | | 100 day SMA | 4 | 4 | 4 | | 150 day SMA | 4.01 | 4.02 | 4.02 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
