Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.18 and 7.65
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.74 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (-1.47%) | 7.34 | 7.00 - 7.47 | 0.7566 times | Thu 16 April 2026 | 7.46 (2.9%) | 7.43 | 7.26 - 7.46 | 0.8998 times | Wed 15 April 2026 | 7.25 (-2.55%) | 7.42 | 7.21 - 7.57 | 1.2986 times | Tue 14 April 2026 | 7.44 (2.62%) | 7.25 | 7.25 - 7.44 | 0.1125 times | Mon 13 April 2026 | 7.25 (-4.61%) | 7.44 | 7.25 - 7.50 | 1.3292 times | Thu 09 April 2026 | 7.60 (5.56%) | 7.18 | 7.18 - 7.75 | 2.1575 times | Wed 08 April 2026 | 7.20 (-2.96%) | 7.30 | 7.03 - 7.30 | 0.092 times | Tue 07 April 2026 | 7.42 (0.82%) | 7.14 | 7.14 - 7.42 | 0.3681 times | Mon 06 April 2026 | 7.36 (4.25%) | 7.00 | 6.65 - 7.51 | 0.7771 times | Thu 02 April 2026 | 7.06 (1.58%) | 6.49 | 6.45 - 7.06 | 2.2086 times | Tue 31 March 2026 | 6.95 (5.14%) | 6.71 | 6.62 - 7.45 | 9.3558 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.89 and 7.46
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 1.1704 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 0.9036 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.1219 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.074 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.927 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.57 | 6.57 - 7.23 | 0.4192 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.4409 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.6408 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.2259 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0762 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 1.2684 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.9 and 8.2
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (5.76%) | 6.49 | 6.45 - 7.75 | 0.6324 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5192 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.4986 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6563 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0242 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2709 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4617 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.5876 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2198 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1293 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4332 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.79 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.32 |
| 12 day EMA | 7.29 | 7.28 | 7.25 |
| 20 day EMA | 7.19 | 7.17 | 7.14 |
| 35 day EMA | 7.01 | 6.99 | 6.96 |
| 50 day EMA | 6.79 | 6.77 | 6.74 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.4 | 7.35 |
| 12 day SMA | 7.25 | 7.22 | 7.18 |
| 20 day SMA | 7.23 | 7.23 | 7.19 |
| 35 day SMA | 7.03 | 7.01 | 6.97 |
| 50 day SMA | 6.79 | 6.77 | 6.74 |
| 100 day SMA | 5.78 | 5.75 | 5.71 |
| 150 day SMA | 5.2 | 5.18 | 5.15 |
| 200 day SMA | 4.89 | 4.88 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.