Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.6 and 7.99
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.05 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.79 (-0.13%) | 7.78 | 7.40 - 7.79 | 0.1604 times | Mon 01 June 2026 | 7.80 (-3.7%) | 8.09 | 7.80 - 8.09 | 0.3565 times | Thu 28 May 2026 | 8.10 (15.22%) | 7.45 | 7.45 - 8.10 | 2.7273 times | Wed 27 May 2026 | 7.03 (-0.28%) | 7.00 | 7.00 - 7.03 | 0.0713 times | Tue 26 May 2026 | 7.05 (-0.7%) | 6.94 | 6.94 - 7.05 | 0.0713 times | Fri 22 May 2026 | 7.10 (-11.25%) | 6.76 | 6.53 - 7.27 | 1.6934 times | Thu 21 May 2026 | 8.00 (28%) | 6.75 | 6.72 - 8.24 | 3.066 times | Wed 20 May 2026 | 6.25 (-4.43%) | 6.45 | 5.75 - 6.45 | 0.7665 times | Tue 19 May 2026 | 6.54 (-1.36%) | 6.00 | 5.16 - 6.54 | 0.8378 times | Mon 18 May 2026 | 6.63 (-6.09%) | 6.69 | 6.63 - 6.83 | 0.2496 times | Thu 14 May 2026 | 7.06 (-1.4%) | 7.01 | 7.01 - 7.06 | 0.1961 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.25 and 7.94
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.79 (-3.83%) | 8.09 | 7.40 - 8.09 | 0.0946 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.5249 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.2097 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.1402 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.3293 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1076 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 1.3694 times | Fri 17 April 2026 | 7.35 (-3.29%) | 7.44 | 7.00 - 7.57 | 1.402 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 1.0825 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.7398 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.4845 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 7.25 and 7.94
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.79 (-3.83%) | 8.09 | 7.40 - 8.09 | 0.018 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4209 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8891 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4608 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.4026 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6311 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9848 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2605 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4439 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.4882 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2114 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.49 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.54 | 7.41 |
| 12 day EMA | 7.38 | 7.31 | 7.22 |
| 20 day EMA | 7.29 | 7.24 | 7.18 |
| 35 day EMA | 7.2 | 7.17 | 7.13 |
| 50 day EMA | 7.15 | 7.12 | 7.09 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.42 | 7.46 |
| 12 day SMA | 7.21 | 7.17 | 7.12 |
| 20 day SMA | 7.22 | 7.16 | 7.12 |
| 35 day SMA | 7.2 | 7.18 | 7.16 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 6.49 | 6.45 | 6.42 |
| 150 day SMA | 5.67 | 5.64 | 5.62 |
| 200 day SMA | 5.24 | 5.23 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.