Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 9 and 9.01
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.01 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.00 (-0.99%) | 9.01 | 9.00 - 9.01 | 0.0476 times | Thu 03 September 2026 | 9.09 (1%) | 9.50 | 9.00 - 9.50 | 0.4091 times | Tue 01 September 2026 | 9.00 (-4.26%) | 9.01 | 8.74 - 9.99 | 4.4814 times | Mon 31 August 2026 | 9.40 (0%) | 8.80 | 8.80 - 9.74 | 1.2464 times | Fri 28 August 2026 | 9.40 (4.1%) | 10.00 | 8.94 - 10.00 | 3.3016 times | Thu 27 August 2026 | 9.03 (0.33%) | 9.50 | 9.03 - 9.50 | 0.019 times | Wed 26 August 2026 | 9.00 (-6.93%) | 8.80 | 8.80 - 9.00 | 0.1332 times | Mon 17 August 2026 | 9.67 (5.68%) | 9.67 | 9.67 - 9.67 | 0.0285 times | Thu 13 August 2026 | 9.15 (0%) | 9.00 | 9.00 - 9.15 | 0.0761 times | Tue 11 August 2026 | 9.15 (1.67%) | 9.05 | 9.05 - 9.15 | 0.2569 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.1142 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.87 and 10.12
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 2.1963 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 1.2367 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1183 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0405 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3379 times | Fri 24 July 2026 | 9.40 (0%) | 9.05 | 9.05 - 9.40 | 0.0541 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.125 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1588 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 3.0429 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.6896 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.4227 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.25 and 9.5
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.00 (-4.26%) | 9.01 | 8.74 - 9.99 | 0.3434 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.3599 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.057 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.015 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4479 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9461 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.5545 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5567 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6715 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.048 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2772 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.17 | 9.21 |
| 12 day EMA | 9.25 | 9.3 | 9.34 |
| 20 day EMA | 9.35 | 9.39 | 9.42 |
| 35 day EMA | 9.12 | 9.13 | 9.13 |
| 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.18 | 9.17 |
| 12 day SMA | 9.23 | 9.27 | 9.29 |
| 20 day SMA | 9.42 | 9.5 | 9.59 |
| 35 day SMA | 9.73 | 9.72 | 9.72 |
| 50 day SMA | 9.16 | 9.11 | 9.06 |
| 100 day SMA | 8.09 | 8.07 | 8.04 |
| 150 day SMA | 7.21 | 7.17 | 7.14 |
| 200 day SMA | 6.41 | 6.38 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.