Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 12.8 and 12.8
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.8 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.80 (-0.39%) | 12.80 | 12.80 - 12.80 | 0.0128 times | Wed 21 October 2026 | 12.85 (17.67%) | 12.39 | 12.27 - 12.90 | 1.7092 times | Tue 20 October 2026 | 10.92 (-5.45%) | 11.33 | 10.92 - 11.33 | 0.0128 times | Wed 14 October 2026 | 11.55 (-0.26%) | 11.55 | 11.55 - 11.55 | 0.0128 times | Tue 13 October 2026 | 11.58 (-9.18%) | 11.58 | 11.58 - 11.58 | 0.0255 times | Mon 12 October 2026 | 12.75 (2.41%) | 12.26 | 12.26 - 12.88 | 1.1097 times | Fri 09 October 2026 | 12.45 (-3.41%) | 12.60 | 11.32 - 12.60 | 0.3635 times | Thu 08 October 2026 | 12.89 (-0.77%) | 12.85 | 12.50 - 12.99 | 0.523 times | Wed 07 October 2026 | 12.99 (-0.76%) | 12.37 | 12.37 - 13.00 | 1.3202 times | Tue 06 October 2026 | 13.09 (11.5%) | 11.94 | 11.94 - 13.98 | 4.9107 times | Mon 05 October 2026 | 11.74 (6.73%) | 10.60 | 10.55 - 11.94 | 2.0472 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 12.8 and 12.8
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.80 (-0.39%) | 12.80 | 12.80 - 12.80 | 0.0041 times | Wed 21 October 2026 | 12.85 (11.26%) | 11.33 | 10.92 - 12.90 | 0.5521 times | Wed 14 October 2026 | 11.55 (-7.23%) | 12.26 | 11.55 - 12.88 | 0.3681 times | Fri 09 October 2026 | 12.45 (13.18%) | 10.60 | 10.55 - 13.98 | 2.9387 times | Fri 02 October 2026 | 11.00 (26.58%) | 8.07 | 8.07 - 11.31 | 2.3701 times | Fri 25 September 2026 | 8.69 (-3.34%) | 8.75 | 8.05 - 10.00 | 1.5685 times | Fri 18 September 2026 | 8.99 (-0.11%) | 8.75 | 8.40 - 9.50 | 0.0838 times | Wed 09 September 2026 | 9.00 (0%) | 9.10 | 9.00 - 9.34 | 0.0368 times | Fri 04 September 2026 | 9.00 (-4.26%) | 8.80 | 8.74 - 9.99 | 1.3292 times | Fri 28 August 2026 | 9.40 (2.73%) | 9.67 | 8.80 - 10.00 | 0.7485 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.0716 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 10.68 and 16.11
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.80 (43.34%) | 9.00 | 8.55 - 13.98 | 1.7105 times | Wed 30 September 2026 | 8.93 (-5%) | 9.01 | 8.05 - 10.00 | 0.8136 times | Mon 31 August 2026 | 9.40 (-4.28%) | 9.00 | 8.80 - 10.00 | 0.3126 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 0.9179 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 0.8814 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.389 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.8216 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.35 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.2203 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.5832 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 0.9101 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.22 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.02 | 11.61 |
| 12 day EMA | 11.79 | 11.61 | 11.39 |
| 20 day EMA | 11.28 | 11.12 | 10.94 |
| 35 day EMA | 10.82 | 10.7 | 10.57 |
| 50 day EMA | 10.31 | 10.21 | 10.1 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.85 |
| 12 day SMA | 12.22 | 11.9 | 11.58 |
| 20 day SMA | 10.91 | 10.72 | 10.52 |
| 35 day SMA | 10.15 | 10.04 | 9.95 |
| 50 day SMA | 10.16 | 10.11 | 10.05 |
| 100 day SMA | 9.01 | 8.94 | 8.88 |
| 150 day SMA | 8.18 | 8.14 | 8.09 |
| 200 day SMA | 7.21 | 7.17 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.