Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.7 and 7.36
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.47 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.03 (6.52%) | 6.37 | 6.37 - 7.03 | 1.0957 times | Fri 20 February 2026 | 6.60 (-0.6%) | 6.26 | 6.25 - 6.60 | 0.216 times | Wed 18 February 2026 | 6.64 (6.75%) | 6.40 | 6.40 - 6.64 | 0.3858 times | Tue 17 February 2026 | 6.22 (-2.35%) | 6.07 | 5.76 - 6.22 | 0.679 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.4321 times | Fri 13 February 2026 | 6.37 (-0.16%) | 6.30 | 6.23 - 6.37 | 0.4321 times | Thu 12 February 2026 | 6.38 (-2.3%) | 5.89 | 5.89 - 6.38 | 0.1852 times | Wed 11 February 2026 | 6.53 (-2.1%) | 6.13 | 6.13 - 6.60 | 1.821 times | Tue 10 February 2026 | 6.67 (7.06%) | 5.85 | 5.85 - 6.67 | 1.5123 times | Mon 09 February 2026 | 6.23 (-7.01%) | 5.78 | 5.78 - 6.35 | 3.2407 times | Fri 06 February 2026 | 6.70 (11.67%) | 10.78 | 6.10 - 42.11 | 46.9123 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.7 and 7.36
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.03 (6.52%) | 6.37 | 6.37 - 7.03 | 0.1392 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.1627 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0549 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.9137 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 5.9843 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.0176 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.198 times | Fri 16 January 2026 | 5.36 (-17.28%) | 6.45 | 5.35 - 6.56 | 0.2686 times | Fri 09 January 2026 | 6.48 (19.12%) | 5.44 | 5.42 - 6.48 | 1.4118 times | Fri 02 January 2026 | 5.44 (15.5%) | 4.73 | 4.43 - 5.44 | 0.849 times | Fri 26 December 2025 | 4.71 (-0.21%) | 4.50 | 4.50 - 4.74 | 0.1843 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.4 and 42.75
| Monthly Target 1 | -18.05 |
| Monthly Target 2 | -5.51 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.03 (17.17%) | 6.00 | 5.76 - 42.11 | 2.8207 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7738 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.2076 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.3194 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5443 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 3.051 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2592 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1525 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.5108 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3606 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 0.872 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.6 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.49 | 6.43 |
| 12 day EMA | 6.48 | 6.38 | 6.34 |
| 20 day EMA | 6.31 | 6.23 | 6.19 |
| 35 day EMA | 5.92 | 5.85 | 5.81 |
| 50 day EMA | 5.56 | 5.5 | 5.45 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.44 | 6.4 |
| 12 day SMA | 6.48 | 6.4 | 6.35 |
| 20 day SMA | 6.29 | 6.24 | 6.23 |
| 35 day SMA | 6.07 | 6 | 5.95 |
| 50 day SMA | 5.6 | 5.54 | 5.49 |
| 100 day SMA | 4.8 | 4.78 | 4.75 |
| 150 day SMA | 4.52 | 4.5 | 4.48 |
| 200 day SMA | 4.39 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.