Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 2.98 and 3.23
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.44 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.11 (-6.04%) | 3.35 | 3.10 - 3.35 | 0.4272 times | Tue 05 May 2026 | 3.31 (13.75%) | 2.99 | 2.91 - 3.35 | 0.767 times | Mon 04 May 2026 | 2.91 (-8.78%) | 3.20 | 2.85 - 3.20 | 0.4295 times | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.5179 times | Thu 30 April 2026 | 3.32 (7.44%) | 3.04 | 3.02 - 3.48 | 0.5433 times | Wed 29 April 2026 | 3.09 (-1.59%) | 3.20 | 2.88 - 3.27 | 0.444 times | Tue 28 April 2026 | 3.14 (-7.65%) | 3.40 | 3.12 - 3.40 | 0.3637 times | Mon 27 April 2026 | 3.40 (-1.45%) | 3.53 | 3.03 - 3.56 | 1.1516 times | Fri 24 April 2026 | 3.45 (-1.15%) | 3.80 | 3.25 - 4.27 | 2.7692 times | Thu 23 April 2026 | 3.49 (16.33%) | 3.02 | 2.93 - 3.70 | 2.5867 times | Wed 22 April 2026 | 3.00 (10.29%) | 3.46 | 2.70 - 3.60 | 1.2658 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.73 and 3.23
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.5211 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.9692 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.7636 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.5132 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.2959 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.3728 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.2367 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.4058 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.4519 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 1.4698 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.3753 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.72 and 3.24
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.11 (-6.33%) | 3.25 | 2.85 - 3.37 | 0.2424 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.6079 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.646 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.4541 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2087 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4575 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4798 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6764 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.7837 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.4436 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.9854 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3 |
| 35 day DMA | 2.71 |
| 50 day DMA | 11.39 |
| 100 day DMA | 21.92 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.12 |
| 12 day EMA | 3.19 | 3.2 | 3.18 |
| 20 day EMA | 3.9 | 3.98 | 4.05 |
| 35 day EMA | 8.25 | 8.55 | 8.86 |
| 50 day EMA | 12.37 | 12.75 | 13.14 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.13 |
| 12 day SMA | 3.18 | 3.18 | 3.17 |
| 20 day SMA | 3 | 2.96 | 2.92 |
| 35 day SMA | 2.71 | 2.68 | 3.55 |
| 50 day SMA | 11.39 | 12 | 12.6 |
| 100 day SMA | 21.92 | 22.21 | 22.5 |
| 150 day SMA | 25.34 | 25.54 | 25.74 |
| 200 day SMA | 26.97 | 27.09 | 27.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.