Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.02 and 4.23
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.31 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.12 (1.23%) | 4.12 | 3.98 - 4.19 | 0.9416 times | Thu 24 September 2026 | 4.07 (5.44%) | 4.02 | 3.83 - 4.09 | 0.9614 times | Wed 23 September 2026 | 3.86 (0.26%) | 3.85 | 3.75 - 4.11 | 0.936 times | Tue 22 September 2026 | 3.85 (-0.26%) | 3.84 | 3.84 - 4.05 | 1.5225 times | Mon 21 September 2026 | 3.86 (0%) | 3.88 | 3.74 - 3.98 | 1.2264 times | Fri 18 September 2026 | 3.86 (3.49%) | 3.81 | 3.65 - 3.91 | 1.2308 times | Thu 17 September 2026 | 3.73 (-0.53%) | 3.83 | 3.71 - 3.93 | 0.4425 times | Wed 16 September 2026 | 3.75 (-0.27%) | 3.78 | 3.48 - 3.88 | 1.3055 times | Tue 15 September 2026 | 3.76 (-3.59%) | 3.86 | 3.74 - 3.96 | 0.6904 times | Mon 14 September 2026 | 3.90 (-2.26%) | 3.88 | 3.81 - 3.92 | 0.7429 times | Fri 11 September 2026 | 3.99 (-0.75%) | 4.11 | 3.96 - 4.16 | 0.6485 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.93 and 4.38
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 0.9856 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.7782 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.5136 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.7549 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.8772 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 1.3631 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 1.2503 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 1.215 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.7365 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.5256 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 1.9438 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.8 and 4.65
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.12 (1.23%) | 4.01 | 3.48 - 4.33 | 0.3202 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.5217 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0903 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.889 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3607 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1424 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4589 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0331 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8587 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.325 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3409 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.44 |
| 150 day DMA | 6.76 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.92 | 3.85 |
| 12 day EMA | 3.95 | 3.92 | 3.89 |
| 20 day EMA | 3.96 | 3.94 | 3.93 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.9 | 3.83 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.93 | 3.94 | 3.94 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 4.02 | 4.02 | 4.01 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 6.76 | 6.95 | 7.15 |
| 200 day SMA | 13.18 | 13.32 | 13.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.