Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.99 and 4.17
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.2 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.05 (2.79%) | 4.00 | 3.92 - 4.10 | 0.3681 times | Mon 10 August 2026 | 3.94 (-2.48%) | 4.01 | 3.83 - 4.04 | 0.5796 times | Fri 07 August 2026 | 4.04 (5.21%) | 3.93 | 3.81 - 4.16 | 0.7886 times | Thu 06 August 2026 | 3.84 (1.59%) | 3.86 | 3.71 - 3.98 | 0.6314 times | Wed 05 August 2026 | 3.78 (-2.83%) | 3.90 | 3.74 - 3.94 | 1.085 times | Tue 04 August 2026 | 3.89 (4.29%) | 3.61 | 3.61 - 3.95 | 0.7942 times | Mon 03 August 2026 | 3.73 (4.48%) | 3.50 | 3.40 - 3.77 | 1.0879 times | Fri 31 July 2026 | 3.57 (0.85%) | 3.65 | 3.50 - 3.78 | 0.7924 times | Thu 30 July 2026 | 3.54 (11.32%) | 3.25 | 3.25 - 3.65 | 1.5178 times | Wed 29 July 2026 | 3.18 (-18.04%) | 3.88 | 3.16 - 4.17 | 2.3551 times | Tue 28 July 2026 | 3.88 (-1.02%) | 3.87 | 3.67 - 3.92 | 0.6728 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.94 and 4.21
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.05 (0.25%) | 4.01 | 3.83 - 4.10 | 0.124 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.5742 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.8207 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.2484 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 0.9187 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.1524 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.0812 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.2144 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.6299 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.2359 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 1.4336 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.73 and 4.49
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.05 (13.45%) | 3.50 | 3.40 - 4.16 | 0.1664 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.1288 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9555 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.4439 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1826 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4751 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0694 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.889 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3365 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3529 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4975 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.01 |
| 150 day DMA | 12.87 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.89 | 3.87 |
| 12 day EMA | 3.91 | 3.89 | 3.88 |
| 20 day EMA | 4 | 3.99 | 4 |
| 35 day EMA | 4.29 | 4.3 | 4.32 |
| 50 day EMA | 4.64 | 4.66 | 4.69 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.9 | 3.86 |
| 12 day SMA | 3.78 | 3.8 | 3.83 |
| 20 day SMA | 3.87 | 3.89 | 3.93 |
| 35 day SMA | 4.33 | 4.38 | 4.43 |
| 50 day SMA | 4.63 | 4.68 | 4.73 |
| 100 day SMA | 4.01 | 3.99 | 3.97 |
| 150 day SMA | 12.87 | 13.06 | 13.24 |
| 200 day SMA | 17.65 | 17.79 | 17.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.