Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 5.58 and 6.37
| Daily Target 1 | 5 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.58 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 0.8455 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 0.8627 times | Wed 24 June 2026 | 5.54 (-1.07%) | 5.60 | 5.25 - 5.75 | 0.5378 times | Tue 23 June 2026 | 5.60 (-4.6%) | 5.56 | 5.45 - 6.04 | 0.6281 times | Mon 22 June 2026 | 5.87 (7.71%) | 5.51 | 5.35 - 6.24 | 1.1197 times | Thu 18 June 2026 | 5.45 (-1.27%) | 5.82 | 5.14 - 5.87 | 1.3697 times | Wed 17 June 2026 | 5.52 (-3.16%) | 5.85 | 5.47 - 6.00 | 0.9377 times | Tue 16 June 2026 | 5.70 (8.99%) | 5.38 | 5.09 - 6.18 | 1.7116 times | Mon 15 June 2026 | 5.23 (9.64%) | 4.98 | 4.62 - 5.49 | 1.4595 times | Fri 12 June 2026 | 4.77 (0%) | 4.73 | 4.60 - 5.01 | 0.5277 times | Thu 11 June 2026 | 4.77 (0.63%) | 4.83 | 4.37 - 4.96 | 0.5718 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 5.43 and 6.53
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.8746 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.1998 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7693 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1844 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.5458 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.3536 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.9024 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.2954 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.3086 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5661 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 1.6141 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.73 and 6.29
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (-8.63%) | 6.25 | 4.30 - 6.86 | 1.861 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.5425 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2303 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4943 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1126 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9249 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.35 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3672 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5176 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.5996 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 1.8697 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.48 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.44 |
| 100 day DMA | 12.14 |
| 150 day DMA | 18.8 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.57 | 5.55 |
| 12 day EMA | 5.48 | 5.44 | 5.41 |
| 20 day EMA | 5.31 | 5.27 | 5.23 |
| 35 day EMA | 4.88 | 4.83 | 4.78 |
| 50 day EMA | 4.41 | 4.36 | 4.31 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.62 | 5.6 |
| 12 day SMA | 5.38 | 5.3 | 5.23 |
| 20 day SMA | 5.48 | 5.48 | 5.45 |
| 35 day SMA | 4.99 | 4.92 | 4.84 |
| 50 day SMA | 4.44 | 4.39 | 4.33 |
| 100 day SMA | 12.14 | 12.41 | 12.69 |
| 150 day SMA | 18.8 | 18.97 | 19.15 |
| 200 day SMA | 22.19 | 22.32 | 22.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.