MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 1.92 and 2.41

Daily Target 11.83
Daily Target 22
Daily Target 32.3233333333333
Daily Target 42.49
Daily Target 52.81

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.16 (-7.69%) 2.37 2.16 - 2.65 0.4125 times
Mon 23 March 2026 2.34 (4%) 2.33 2.29 - 2.53 0.2467 times
Fri 20 March 2026 2.25 (-5.06%) 2.28 2.25 - 2.50 0.1905 times
Thu 19 March 2026 2.37 (15.05%) 2.43 2.20 - 2.50 0.1928 times
Tue 17 March 2026 2.06 (8.99%) 1.89 1.89 - 2.35 0.4795 times
Mon 16 March 2026 1.89 (-94.44%) 1.86 1.69 - 1.95 0.3541 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 4.3539 times
Fri 27 January 2023 33.97 (0%) 33.97 33.96 - 33.99 0.879 times
Thu 26 January 2023 33.97 (0.06%) 33.97 33.96 - 33.98 1.3828 times
Wed 25 January 2023 33.95 (0.56%) 33.75 33.71 - 33.97 1.5083 times
Tue 24 January 2023 33.76 (-0.3%) 33.80 33.75 - 33.85 0.2825 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 1.92 and 2.41

Weekly Target 11.83
Weekly Target 22
Weekly Target 32.3233333333333
Weekly Target 42.49
Weekly Target 52.81

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.16 (-4%) 2.33 2.16 - 2.65 0.4349 times
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.8027 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.8723 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 2.9075 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.7425 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0566 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 1.1631 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.4145 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1395 times
Fri 30 December 2022 33.21 (0.03%) 33.13 33.11 - 33.33 0.4665 times
Fri 23 December 2022 33.20 (0%) 33.09 33.09 - 33.33 0.064 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 1.93 and 2.89

Monthly Target 11.21
Monthly Target 21.68
Monthly Target 32.1666666666667
Monthly Target 42.64
Monthly Target 53.13

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Tue 24 March 2026 2.16 (-93.64%) 1.86 1.69 - 2.65 0.2396 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5793 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.3128 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.4969 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5212 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.7347 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8512 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.6541 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0703 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5399 times
Fri 29 April 2022 25.59 (-1.43%) 26.02 24.50 - 28.72 0.6582 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 2.24
12 day DMA 18.05
20 day DMA 24.29
35 day DMA 28.16
50 day DMA 29.42
100 day DMA 30.69
150 day DMA 31.28
200 day DMA 30.5

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.016.438.47
12 day EMA13.815.9218.39
20 day EMA19.4521.2723.26
35 day EMA24.2625.5626.93
50 day EMA26.9227.9328.97

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.188.51
12 day SMA18.0520.6823.29
20 day SMA24.2925.8627.42
35 day SMA28.1629.0429.92
50 day SMA29.4230.0130.6
100 day SMA30.6930.9931.29
150 day SMA31.2831.4831.69
200 day SMA30.530.6330.74
Back to top | Use Dark Theme