EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 11.13 and 13.12

Daily Target 1	10.76
Daily Target 2	11.5
Daily Target 3	12.75
Daily Target 4	13.49
Daily Target 5	14.74

Daily price and volume Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.24 (-4.45%)	13.36	12.01 - 14.00	0.5654 times
Tue 28 July 2026	12.81 (5.78%)	12.01	11.81 - 13.50	0.2352 times
Mon 27 July 2026	12.11 (1.42%)	11.79	10.98 - 12.11	2.5169 times
Fri 24 July 2026	11.94 (0%)	11.86	11.30 - 12.41	0.9821 times
Fri 24 July 2026	11.94 (-0.5%)	11.86	11.30 - 12.41	0.9821 times
Thu 23 July 2026	12.00 (-3.77%)	12.89	11.85 - 14.20	0.3903 times
Wed 22 July 2026	12.47 (3.92%)	12.01	11.42 - 12.73	2.7964 times
Tue 21 July 2026	12.00 (3%)	11.70	11.26 - 12.13	0.6034 times
Mon 20 July 2026	11.65 (-2.92%)	13.00	11.61 - 13.00	0.6287 times
Fri 17 July 2026	12.00 (-0.17%)	11.52	11.13 - 13.03	0.2996 times
Thu 16 July 2026	12.02 (-4.53%)	12.59	11.41 - 14.29	0.5158 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.61 and 14.63

Weekly Target 1	9.39
Weekly Target 2	10.81
Weekly Target 3	12.406666666667
Weekly Target 4	13.83
Weekly Target 5	15.43

Weekly price and volumes for Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.24 (2.51%)	11.79	10.98 - 14.00	1.2694 times
Fri 24 July 2026	11.94 (0%)	11.86	11.30 - 12.41	0.3758 times
Fri 24 July 2026	11.94 (-0.5%)	13.00	11.26 - 14.20	2.0665 times
Fri 17 July 2026	12.00 (0.84%)	11.61	11.10 - 14.29	0.6728 times
Fri 10 July 2026	11.90 (-5.33%)	13.17	10.51 - 13.99	0.8449 times
Thu 02 July 2026	12.57 (4.32%)	11.94	11.00 - 15.00	1.3089 times
Fri 26 June 2026	12.05 (-13.81%)	13.98	10.00 - 14.28	0.5223 times
Thu 18 June 2026	13.98 (3.4%)	14.10	12.00 - 17.50	0.5743 times
Fri 12 June 2026	13.52 (253.93%)	10.00	8.20 - 15.86	1.7156 times
Fri 13 October 2023	3.82 (-9.05%)	4.30	3.79 - 4.49	0.6496 times
Fri 06 October 2023	4.20 (-12.68%)	4.68	4.20 - 5.18	0.3467 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.13 and 13.62

Monthly Target 1	8.09
Monthly Target 2	10.17
Monthly Target 3	12.583333333333
Monthly Target 4	14.66
Monthly Target 5	17.07

Monthly price and volumes Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.24 (-11.82%)	14.24	10.51 - 15.00	0.1553 times
Tue 30 June 2026	13.88 (263.35%)	10.00	8.20 - 17.50	0.085 times
Fri 13 October 2023	3.82 (-20.58%)	4.68	3.79 - 5.18	0.0256 times
Fri 29 September 2023	4.81 (-10.09%)	5.46	4.58 - 5.99	0.0593 times
Thu 31 August 2023	5.35 (-14.4%)	6.18	4.40 - 7.28	0.2251 times
Mon 31 July 2023	6.25 (60.67%)	3.97	3.56 - 10.50	6.1236 times
Fri 30 June 2023	3.89 (-42.2%)	6.61	3.76 - 7.58	0.1493 times
Wed 31 May 2023	6.73 (-9.05%)	7.58	3.51 - 10.90	1.6303 times
Fri 28 April 2023	7.40 (194.82%)	2.51	2.27 - 10.51	1.5082 times
Fri 31 March 2023	2.51 (-21.81%)	3.21	2.23 - 3.77	0.0383 times
Tue 28 February 2023	3.21 (-21.32%)	4.08	3.10 - 4.63	0.0543 times

monthly chart EloxxPharmaceuticals

Indicator Analysis of EloxxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period	DMA value
5 day DMA	12.21
12 day DMA	12.15
20 day DMA	11.98
35 day DMA	12.34
50 day DMA	10.11
100 day DMA	7.83
150 day DMA	7.29
200 day DMA	6.68

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.28	12.3	12.04
12 day EMA	12.14	12.12	11.99
20 day EMA	11.94	11.91	11.81
35 day EMA	10.87	10.79	10.67
50 day EMA	9.92	9.83	9.71

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.21	12.16	12.09
12 day SMA	12.15	12.07	11.94
20 day SMA	11.98	11.97	12.02
35 day SMA	12.34	12.3	12.04
50 day SMA	10.11	9.96	9.81
100 day SMA	7.83	7.78	7.72
150 day SMA	7.29	7.24	7.19
200 day SMA	6.68	6.63	6.59