EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 14.28 and 16.47

Daily Target 113.79
Daily Target 214.77
Daily Target 315.98
Daily Target 416.96
Daily Target 518.17

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 15.75 (-3.26%) 16.74 15.00 - 17.19 0.4872 times
Thu 10 September 2026 16.28 (-1.75%) 16.50 15.75 - 17.15 0.8148 times
Wed 09 September 2026 16.57 (2.47%) 16.03 15.16 - 17.74 1.0655 times
Tue 08 September 2026 16.17 (7.8%) 15.49 15.00 - 17.42 0.8291 times
Fri 04 September 2026 15.00 (5.71%) 14.06 14.06 - 16.48 1.1054 times
Thu 03 September 2026 14.19 (-10.42%) 15.98 13.79 - 16.98 1.0655 times
Wed 02 September 2026 15.84 (5.53%) 14.80 14.71 - 16.50 1.6439 times
Tue 01 September 2026 15.01 (-10.49%) 16.81 15.01 - 16.81 0.9687 times
Mon 31 August 2026 16.77 (11.28%) 15.00 13.93 - 17.33 1.1054 times
Fri 28 August 2026 15.07 (-5.81%) 16.22 15.07 - 16.80 0.9145 times
Thu 27 August 2026 16.00 (-13.65%) 18.17 15.07 - 18.36 0.5812 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 15.38 and 18.12

Weekly Target 113.42
Weekly Target 214.59
Weekly Target 316.163333333333
Weekly Target 417.33
Weekly Target 518.9

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.4536 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 0.8356 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.1748 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.0604 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 0.8962 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 0.8966 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 1.5628 times
Fri 24 July 2026 11.94 (0%) 11.86 11.30 - 12.41 0.3764 times
Fri 24 July 2026 11.94 (-0.5%) 13.00 11.26 - 14.20 2.0698 times
Fri 17 July 2026 12.00 (0.84%) 11.61 11.10 - 14.29 0.6739 times
Fri 10 July 2026 11.90 (-5.33%) 13.17 10.51 - 13.99 0.8463 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 12.8 and 16.75

Monthly Target 111.81
Monthly Target 213.78
Monthly Target 315.76
Monthly Target 417.73
Monthly Target 519.71

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 15.75 (-6.08%) 16.81 13.79 - 17.74 0.0338 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1249 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.1894 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.0988 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0298 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.069 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.2618 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 7.1226 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.1736 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 1.8963 times
Fri 28 April 2023 7.40 (194.82%) 2.51 2.27 - 10.51 1.7542 times

monthly chart EloxxPharmaceuticals

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.93
20 day DMA 17.16
35 day DMA 16.76
50 day DMA 15.29
100 day DMA 11.43
150 day DMA 9.46
200 day DMA 8.81

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.0515.93
12 day EMA16.2316.3216.33
20 day EMA16.4316.516.52
35 day EMA15.8315.8315.8
50 day EMA15.1315.115.05

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.6415.55
12 day SMA15.9316.2316.54
20 day SMA17.1617.3217.42
35 day SMA16.7616.6516.53
50 day SMA15.2915.2215.14
100 day SMA11.4311.3311.21
150 day SMA9.469.399.32
200 day SMA8.818.788.75
Back to top | Use Dark Theme