EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 10.23 and 14.69

Daily Target 1	9.13
Daily Target 2	11.33
Daily Target 3	13.593333333333
Daily Target 4	15.79
Daily Target 5	18.05

Daily price and volume Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.52 (8.25%)	13.90	11.40 - 15.86	0.8702 times
Thu 11 June 2026	12.49 (13.55%)	11.77	10.32 - 13.25	0.4355 times
Wed 10 June 2026	11.00 (-0.18%)	10.00	8.20 - 11.41	2.018 times
Tue 09 June 2026	11.02 (188.48%)	10.00	8.25 - 11.60	3.8723 times
Fri 13 October 2023	3.82 (-5.68%)	4.05	3.79 - 4.29	1.5694 times
Thu 12 October 2023	4.05 (-2.41%)	4.23	3.91 - 4.25	0.4757 times
Wed 11 October 2023	4.15 (-4.82%)	4.40	4.10 - 4.40	0.212 times
Tue 10 October 2023	4.36 (0.69%)	4.39	4.15 - 4.49	0.1616 times
Mon 09 October 2023	4.33 (3.1%)	4.30	4.21 - 4.48	0.3059 times
Fri 06 October 2023	4.20 (-6.87%)	4.46	4.20 - 4.50	0.0794 times
Thu 05 October 2023	4.51 (-1.53%)	4.74	4.51 - 4.74	0.0846 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52

Weekly Target 1	4.87
Weekly Target 2	9.19
Weekly Target 3	12.526666666667
Weekly Target 4	16.85
Weekly Target 5	20.19

Weekly price and volumes for Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.52 (253.93%)	10.00	8.20 - 15.86	2.8468 times
Fri 13 October 2023	3.82 (-9.05%)	4.30	3.79 - 4.49	1.0779 times
Fri 06 October 2023	4.20 (-12.68%)	4.68	4.20 - 5.18	0.5753 times
Fri 29 September 2023	4.81 (-4.18%)	4.98	4.63 - 5.46	0.5405 times
Fri 22 September 2023	5.02 (-14.63%)	5.99	4.66 - 5.99	0.9504 times
Fri 15 September 2023	5.88 (9.91%)	5.28	4.58 - 5.88	1.5558 times
Fri 08 September 2023	5.35 (-0.93%)	5.32	5.21 - 5.64	0.4809 times
Fri 01 September 2023	5.40 (0%)	5.46	5.36 - 5.67	0.1514 times
Fri 01 September 2023	5.40 (10.88%)	4.59	4.54 - 6.13	1.653 times
Mon 28 August 2023	4.87 (7.51%)	4.59	4.54 - 4.96	0.1681 times
Fri 25 August 2023	4.53 (-3%)	4.80	4.40 - 5.31	1.6503 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.86 and 18.52

Monthly Target 1	4.87
Monthly Target 2	9.19
Monthly Target 3	12.526666666667
Monthly Target 4	16.85
Monthly Target 5	20.19

Monthly price and volumes Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.52 (253.93%)	10.00	8.20 - 15.86	0.0447 times
Fri 13 October 2023	3.82 (-20.58%)	4.68	3.79 - 5.18	0.026 times
Fri 29 September 2023	4.81 (-10.09%)	5.46	4.58 - 5.99	0.0602 times
Thu 31 August 2023	5.35 (-14.4%)	6.18	4.40 - 7.28	0.2283 times
Mon 31 July 2023	6.25 (60.67%)	3.97	3.56 - 10.50	6.2118 times
Fri 30 June 2023	3.89 (-42.2%)	6.61	3.76 - 7.58	0.1514 times
Wed 31 May 2023	6.73 (-9.05%)	7.58	3.51 - 10.90	1.6538 times
Fri 28 April 2023	7.40 (194.82%)	2.51	2.27 - 10.51	1.5299 times
Fri 31 March 2023	2.51 (-21.81%)	3.21	2.23 - 3.77	0.0389 times
Tue 28 February 2023	3.21 (-21.32%)	4.08	3.10 - 4.63	0.055 times
Tue 31 January 2023	4.08 (124.18%)	1.89	1.89 - 5.50	0.7293 times

monthly chart EloxxPharmaceuticals

Indicator Analysis of EloxxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period	DMA value
5 day DMA	10.37
12 day DMA	6.84
20 day DMA	6.04
35 day DMA	5.71
50 day DMA	5.49
100 day DMA	5.68
150 day DMA	5.89
200 day DMA	5.35

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.81	9.46	7.94
12 day EMA	8.17	7.2	6.24
20 day EMA	7.06	6.38	5.74
35 day EMA	6.25	5.82	5.43
50 day EMA	6.05	5.75	5.47

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.37	8.48	6.81
12 day SMA	6.84	6.11	5.46
20 day SMA	6.04	5.6	5.26
35 day SMA	5.71	5.48	5.29
50 day SMA	5.49	5.32	5.18
100 day SMA	5.68	5.61	5.55
150 day SMA	5.89	5.82	5.76
200 day SMA	5.35	5.31	5.27