EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 12.21 and 13.49

Daily Target 1	11.88
Daily Target 2	12.54
Daily Target 3	13.16
Daily Target 4	13.82
Daily Target 5	14.44

Daily price and volume Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	13.20 (0.61%)	13.78	12.50 - 13.78	1.7587 times
Wed 28 October 2026	13.12 (-1.65%)	13.19	12.79 - 13.99	0.3946 times
Tue 27 October 2026	13.34 (1.29%)	13.10	12.47 - 13.34	0.3908 times
Mon 26 October 2026	13.17 (2.89%)	13.16	12.89 - 13.35	0.9996 times
Fri 23 October 2026	12.80 (-2.44%)	14.00	12.80 - 14.00	1.0372 times
Thu 22 October 2026	13.12 (-1.35%)	13.21	12.64 - 13.56	0.3871 times
Wed 21 October 2026	13.30 (0.61%)	13.34	12.73 - 13.56	0.6088 times
Tue 20 October 2026	13.22 (5.76%)	12.86	12.86 - 13.77	0.7103 times
Mon 19 October 2026	12.50 (-4.07%)	13.06	12.49 - 14.24	1.2176 times
Fri 16 October 2026	13.03 (-4.89%)	13.95	12.85 - 14.15	2.4953 times
Thu 15 October 2026	13.70 (12.2%)	12.24	12.00 - 14.24	0.8756 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.84 and 14.36

Weekly Target 1	11.7
Weekly Target 2	12.45
Weekly Target 3	13.22
Weekly Target 4	13.97
Weekly Target 5	14.74

Weekly price and volumes for Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	13.20 (3.12%)	13.16	12.47 - 13.99	0.656 times
Fri 23 October 2026	12.80 (-1.77%)	13.06	12.49 - 14.24	0.7333 times
Fri 16 October 2026	13.03 (-5.17%)	14.01	12.00 - 14.62	1.0484 times
Fri 09 October 2026	13.74 (-11.41%)	15.25	13.21 - 16.81	0.999 times
Fri 02 October 2026	15.51 (3.19%)	15.69	14.35 - 16.30	0.4536 times
Fri 25 September 2026	15.03 (-13.87%)	17.36	14.04 - 18.25	0.7987 times
Fri 18 September 2026	17.45 (10.79%)	15.40	15.00 - 18.98	1.0707 times
Fri 11 September 2026	15.75 (5%)	15.49	15.00 - 17.74	0.7806 times
Fri 04 September 2026	15.00 (-0.46%)	15.00	13.79 - 17.33	1.438 times
Fri 28 August 2026	15.07 (-28.17%)	21.60	15.07 - 23.00	2.0217 times
Fri 21 August 2026	20.98 (11.83%)	18.87	16.50 - 23.40	1.8248 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.2 and 15.01

Monthly Target 1	9.19
Monthly Target 2	11.2
Monthly Target 3	14.003333333333
Monthly Target 4	16.01
Monthly Target 5	18.81

Monthly price and volumes Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	13.20 (-13.78%)	15.22	12.00 - 16.81	0.0768 times
Wed 30 September 2026	15.31 (-8.71%)	16.81	13.79 - 18.98	0.0861 times
Mon 31 August 2026	16.77 (-3.79%)	18.24	13.93 - 23.40	0.1523 times
Fri 31 July 2026	17.43 (25.58%)	14.24	10.51 - 18.42	0.2309 times
Tue 30 June 2026	13.88 (263.35%)	10.00	8.20 - 17.50	0.1205 times
Fri 13 October 2023	3.82 (-20.58%)	4.68	3.79 - 5.18	0.0363 times
Fri 29 September 2023	4.81 (-10.09%)	5.46	4.58 - 5.99	0.0841 times
Thu 31 August 2023	5.35 (-14.4%)	6.18	4.40 - 7.28	0.3191 times
Mon 31 July 2023	6.25 (60.67%)	3.97	3.56 - 10.50	8.6823 times
Fri 30 June 2023	3.89 (-42.2%)	6.61	3.76 - 7.58	0.2116 times
Wed 31 May 2023	6.73 (-9.05%)	7.58	3.51 - 10.90	2.3116 times

monthly chart EloxxPharmaceuticals

Indicator Analysis of EloxxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period	DMA value
5 day DMA	13.13
12 day DMA	13.06
20 day DMA	13.66
35 day DMA	14.8
50 day DMA	15.43
100 day DMA	14.71
150 day DMA	11.5
200 day DMA	10.11

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.17	13.15	13.17
12 day EMA	13.32	13.34	13.38
20 day EMA	13.73	13.79	13.86
35 day EMA	14.53	14.61	14.7
50 day EMA	15.46	15.55	15.65

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.13	13.11	13.15
12 day SMA	13.06	13.02	13.08
20 day SMA	13.66	13.78	13.89
35 day SMA	14.8	14.89	14.98
50 day SMA	15.43	15.53	15.63
100 day SMA	14.71	14.69	14.6
150 day SMA	11.5	11.46	11.41
200 day SMA	10.11	10.08	10.05