NanometricsIncorporated NANO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanometrics Incorporated NANO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NanometricsIncorporated

Strong Daily Stock price targets for NanometricsIncorporated NANO are 4.67 and 7.59

Daily Target 1	4.18
Daily Target 2	5.16
Daily Target 3	7.1033333333333
Daily Target 4	8.08
Daily Target 5	10.02

Daily price and volume Nanometrics Incorporated

Date	Closing	Open	Range	Volume
Fri 23 October 2026	6.13 (-39.31%)	8.51	6.13 - 9.05	0.7092 times
Thu 22 October 2026	10.10 (-71.41%)	10.01	8.91 - 18.46	2.2833 times
Fri 25 October 2019	35.33 (-0.81%)	35.61	35.19 - 36.60	3.4337 times
Thu 24 October 2019	35.62 (5.54%)	34.18	34.18 - 36.06	0.965 times
Wed 23 October 2019	33.75 (-0.82%)	33.91	33.66 - 34.47	0.4979 times
Tue 22 October 2019	34.03 (0.29%)	33.92	33.51 - 34.27	0.324 times
Mon 21 October 2019	33.93 (1.95%)	33.57	33.57 - 34.55	0.3011 times
Fri 18 October 2019	33.28 (-1.68%)	33.65	33.09 - 33.97	0.588 times
Thu 17 October 2019	33.85 (1.2%)	33.61	33.59 - 34.32	0.585 times
Wed 16 October 2019	33.45 (0.12%)	33.16	32.74 - 33.77	0.3128 times
Tue 15 October 2019	33.41 (2.23%)	32.87	32.67 - 33.52	0.2557 times

Daily chart NanometricsIncorporated

Weekly price and charts NanometricsIncorporated

Strong weekly Stock price targets for NanometricsIncorporated NANO are -0.04 and 12.3

Weekly Target 1	-2.09
Weekly Target 2	2.02
Weekly Target 3	10.24
Weekly Target 4	14.35
Weekly Target 5	22.57

Weekly price and volumes for Nanometrics Incorporated

Date	Closing	Open	Range	Volume
Fri 23 October 2026	6.13 (-82.65%)	10.01	6.13 - 18.46	1.0551 times
Fri 25 October 2019	35.33 (6.16%)	33.57	33.51 - 36.60	1.9468 times
Fri 18 October 2019	33.28 (1.12%)	32.92	32.26 - 34.32	0.7245 times
Fri 11 October 2019	32.91 (-0.72%)	33.14	32.01 - 33.73	0.7379 times
Fri 04 October 2019	33.15 (2.38%)	32.41	31.38 - 33.65	0.8734 times
Fri 27 September 2019	32.38 (1.73%)	31.85	31.62 - 33.22	1.0174 times
Fri 20 September 2019	31.83 (13.68%)	30.65	30.64 - 32.62	1.4301 times
Fri 06 September 2019	28.00 (2.6%)	27.09	26.95 - 29.17	0.6245 times
Fri 30 August 2019	27.29 (-1.41%)	28.15	26.51 - 28.15	0.8058 times
Fri 23 August 2019	27.68 (-2.71%)	28.92	27.32 - 29.11	0.7844 times
Fri 16 August 2019	28.45 (0.71%)	28.01	27.29 - 28.94	0.8905 times

weekly chart NanometricsIncorporated

Monthly price and charts NanometricsIncorporated

Strong monthly Stock price targets for NanometricsIncorporated NANO are -9.11 and 21.37

Monthly Target 1	-14.18
Monthly Target 2	-4.03
Monthly Target 3	16.286666666667
Monthly Target 4	26.44
Monthly Target 5	46.76

Monthly price and volumes Nanometrics Incorporated

Date	Closing	Open	Range	Volume
Fri 23 October 2026	6.13 (-81.21%)	32.76	6.13 - 36.60	1.1414 times
Mon 30 September 2019	32.62 (19.53%)	27.09	26.95 - 33.22	0.7246 times
Fri 30 August 2019	27.29 (-13.03%)	32.87	26.51 - 32.87	0.9391 times
Wed 31 July 2019	31.38 (-9.59%)	35.27	30.59 - 36.38	1.0698 times
Fri 28 June 2019	34.71 (22%)	28.52	28.23 - 35.81	1.6882 times
Fri 31 May 2019	28.45 (-4.5%)	35.00	28.28 - 38.60	1.0811 times
Tue 30 April 2019	29.79 (-3.53%)	31.15	29.49 - 32.89	0.6676 times
Fri 29 March 2019	30.88 (8.5%)	28.82	28.09 - 31.89	1.0496 times
Thu 28 February 2019	28.46 (-6.96%)	30.74	27.96 - 31.53	0.9136 times
Thu 31 January 2019	30.59 (11.93%)	26.87	26.00 - 31.18	0.725 times
Mon 31 December 2018	27.33 (-14.91%)	32.62	25.52 - 32.79	0.8206 times

monthly chart NanometricsIncorporated

Indicator Analysis of NanometricsIncorporated

Please login to view indicator analysis. or View indicator analysis of NanometricsIncorporated NANO on MunafaSutra.com for free

DMA SMA EMA moving averages of Nanometrics Incorporated NANO

DMA (daily moving average) of Nanometrics Incorporated NANO

DMA period	DMA value
5 day DMA	24.19
12 day DMA	29.63
20 day DMA	30.84
35 day DMA	31.12
50 day DMA	30.17
100 day DMA	31.46
150 day DMA	31.44
200 day DMA	30.9

EMA (exponential moving average) of Nanometrics Incorporated NANO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.7	26.49	34.68
12 day EMA	26.56	30.27	33.94
20 day EMA	28.77	31.15	33.36
35 day EMA	29.54	30.92	32.15
50 day EMA	29.31	30.26	31.08

SMA (simple moving average) of Nanometrics Incorporated NANO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.19	29.77	34.53
12 day SMA	29.63	31.86	33.74
20 day SMA	30.84	32.17	33.29
35 day SMA	31.12	31.72	32.21
50 day SMA	30.17	30.61	30.97
100 day SMA	31.46	31.68	31.87
150 day SMA	31.44	31.61	31.73
200 day SMA	30.9	31	31.09