MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 20.26 and 21.92

Daily Target 1	19.11
Daily Target 2	19.75
Daily Target 3	20.766666666667
Daily Target 4	21.41
Daily Target 5	22.43

Daily price and volume Majesco Entertainment

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.40 (83.78%)	20.12	20.12 - 21.78	1.1792 times
Mon 24 June 2024	11.10 (-1.16%)	11.20	11.10 - 11.24	0.9906 times
Fri 21 June 2024	11.23 (1.17%)	11.18	11.13 - 11.26	1.2107 times
Thu 20 June 2024	11.10 (-0.89%)	11.20	11.05 - 11.21	1.6352 times
Tue 18 June 2024	11.20 (0%)	11.22	11.18 - 11.29	0.9591 times
Tue 18 June 2024	11.20 (-1.75%)	11.22	11.18 - 11.29	0.9591 times
Mon 17 June 2024	11.40 (0%)	11.63	11.40 - 11.63	0.2358 times
Fri 14 June 2024	11.40 (-1.3%)	11.50	11.30 - 11.63	1.2264 times
Thu 13 June 2024	11.55 (-3.1%)	11.93	11.55 - 11.93	1.1321 times
Wed 12 June 2024	11.92 (-0.67%)	11.95	11.89 - 11.95	0.4717 times
Tue 11 June 2024	12.00 (3.9%)	11.85	11.70 - 12.00	0.3145 times

Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 15.75 and 26.43

Weekly Target 1	7.08
Weekly Target 2	13.74
Weekly Target 3	17.76
Weekly Target 4	24.42
Weekly Target 5	28.44

Weekly price and volumes for Majesco Entertainment

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.40 (81.66%)	11.20	11.10 - 21.78	0.7383 times
Fri 21 June 2024	11.23 (0.27%)	11.22	11.05 - 11.29	1.2948 times
Tue 18 June 2024	11.20 (-1.75%)	11.63	11.18 - 11.63	0.4066 times
Fri 14 June 2024	11.40 (-6.94%)	12.18	11.30 - 12.25	1.268 times
Fri 07 June 2024	12.25 (4.7%)	11.62	11.32 - 12.95	2.4291 times
Fri 31 May 2024	11.70 (5.41%)	11.11	11.10 - 12.48	2.6805 times
Fri 24 May 2024	11.10 (-0.45%)	11.03	10.91 - 11.11	0.0592 times
Fri 17 May 2024	11.15 (-1.93%)	11.34	11.15 - 11.34	0.0427 times
Fri 10 May 2024	11.37 (-1.13%)	11.44	11.02 - 11.49	0.5618 times
Fri 03 May 2024	11.50 (1.41%)	11.50	11.30 - 12.00	0.519 times
Thu 25 April 2024	11.34 (3%)	11.65	11.00 - 11.68	0.198 times

weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 20.26 and 21.92

Monthly Target 1	19.11
Monthly Target 2	19.75
Monthly Target 3	20.766666666667
Monthly Target 4	21.41
Monthly Target 5	22.43

Monthly price and volumes Majesco Entertainment

Date	Closing	Open	Range	Volume
Thu 13 August 2026	20.40 (83.78%)	20.12	20.12 - 21.78	0.2014 times
Mon 24 June 2024	11.10 (-5.13%)	11.62	11.05 - 12.95	2.8784 times
Fri 31 May 2024	11.70 (0.43%)	11.90	10.91 - 12.48	1.8179 times
Mon 29 April 2024	11.65 (5.91%)	11.00	11.00 - 12.00	0.4753 times
Thu 28 March 2024	11.00 (0.09%)	10.99	10.87 - 11.00	0.5343 times
Thu 29 February 2024	10.99 (1.57%)	10.79	10.75 - 10.99	0.9505 times
Wed 31 January 2024	10.82 (1.41%)	10.83	10.69 - 10.87	0.2282 times
Fri 29 December 2023	10.67 (0%)	10.68	10.67 - 10.77	1.3801 times
Thu 30 November 2023	10.67 (-2.65%)	10.96	10.61 - 11.00	0.3511 times
Tue 31 October 2023	10.96 (0%)	10.96	10.96 - 11.25	1.1828 times
Thu 28 September 2023	10.96 (0.64%)	10.97	10.87 - 11.01	1.3855 times

monthly chart MajescoEntertainment

Indicator Analysis of MajescoEntertainment

Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period	DMA value
5 day DMA	13.01
12 day DMA	12.17
20 day DMA	12.02
35 day DMA	11.69
50 day DMA	11.54
100 day DMA	11.17
150 day DMA	11.09
200 day DMA	10.98

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.27	11.21	11.26
12 day EMA	12.76	11.37	11.42
20 day EMA	12.28	11.43	11.47
35 day EMA	11.9	11.4	11.42
50 day EMA	11.66	11.3	11.31

SMA (simple moving average) of Majesco Entertainment COOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.01	11.17	11.23
12 day SMA	12.17	11.49	11.59
20 day SMA	12.02	11.56	11.56
35 day SMA	11.69	11.44	11.44
50 day SMA	11.54	11.35	11.34
100 day SMA	11.17	11.07	11.07
150 day SMA	11.09	11.03	11.02
200 day SMA	10.98	10.93	10.92