RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 16.91 and 17.24

Daily Target 116.8
Daily Target 216.94
Daily Target 317.133333333333
Daily Target 417.27
Daily Target 517.46

Daily price and volume Republic Airways

Date Closing Open Range Volume
Tue 01 September 2026 17.07 (-1.95%) 17.07 17.00 - 17.33 1.2814 times
Mon 31 August 2026 17.41 (-5.38%) 18.40 17.38 - 18.40 1.2179 times
Fri 28 August 2026 18.40 (0.05%) 18.41 18.32 - 18.70 0.5847 times
Thu 27 August 2026 18.39 (-0.86%) 18.52 18.29 - 18.88 0.8612 times
Wed 26 August 2026 18.55 (-3.18%) 19.30 18.53 - 19.30 0.7548 times
Tue 25 August 2026 19.16 (2.02%) 19.14 18.52 - 19.33 0.7755 times
Mon 24 August 2026 18.78 (0.16%) 18.86 18.71 - 19.10 0.6995 times
Fri 21 August 2026 18.75 (1.02%) 18.80 18.58 - 19.16 1.3063 times
Thu 20 August 2026 18.56 (-2.98%) 18.66 18.16 - 18.91 1.345 times
Wed 19 August 2026 19.13 (-3.87%) 20.12 18.87 - 20.12 1.1736 times
Tue 18 August 2026 19.90 (-1.58%) 20.14 19.49 - 20.20 1.7031 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.34 and 17.74

Weekly Target 116.09
Weekly Target 216.58
Weekly Target 317.49
Weekly Target 417.98
Weekly Target 518.89

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Tue 01 September 2026 17.07 (-7.23%) 18.40 17.00 - 18.40 0.4722 times
Fri 28 August 2026 18.40 (-1.87%) 18.86 18.29 - 19.33 0.6944 times
Fri 21 August 2026 18.75 (-7.77%) 20.27 18.16 - 20.39 1.2117 times
Fri 14 August 2026 20.33 (-4.96%) 21.29 19.88 - 21.45 0.9514 times
Fri 07 August 2026 21.39 (3.58%) 21.18 21.14 - 22.38 1.3313 times
Fri 31 July 2026 20.65 (19.43%) 17.74 17.47 - 22.53 2.0879 times
Fri 24 July 2026 17.29 (0%) 16.57 16.27 - 17.49 0.275 times
Fri 24 July 2026 17.29 (0.46%) 17.11 15.69 - 18.12 1.5687 times
Fri 17 July 2026 17.21 (-8.21%) 18.80 17.21 - 19.13 0.8412 times
Fri 10 July 2026 18.75 (-12.34%) 21.39 18.71 - 21.64 0.5663 times
Thu 02 July 2026 21.39 (12.28%) 19.04 17.93 - 22.44 1.6392 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 16.91 and 17.24

Monthly Target 116.8
Monthly Target 216.94
Monthly Target 317.133333333333
Monthly Target 417.27
Monthly Target 517.46

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Tue 01 September 2026 17.07 (-1.95%) 17.07 17.00 - 17.33 0.0421 times
Mon 31 August 2026 17.41 (-15.69%) 21.18 17.38 - 22.38 0.7692 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 1.0666 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.1533 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.7558 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.1229 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.3049 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.7502 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5334 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5016 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0368 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.69
20 day DMA 19.56
35 day DMA 19.13
50 day DMA 19.24
100 day DMA 19.47
150 day DMA 19.26
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.2218.63
12 day EMA18.5618.8319.09
20 day EMA18.9219.1219.3
35 day EMA19.0619.1819.28
50 day EMA18.9919.0719.14

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.3818.66
12 day SMA18.6918.9719.23
20 day SMA19.5619.819.99
35 day SMA19.1319.1719.18
50 day SMA19.2419.2619.25
100 day SMA19.4719.4919.51
150 day SMA19.2619.2519.25
200 day SMA
Back to top | Use Dark Theme