RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 18.21 and 19.48

Daily Target 117.24
Daily Target 217.91
Daily Target 318.506666666667
Daily Target 419.18
Daily Target 519.78

Daily price and volume Republic Airways

Date Closing Open Range Volume
Tue 02 June 2026 18.59 (1.64%) 18.12 17.83 - 19.10 0.6299 times
Mon 01 June 2026 18.29 (-10.12%) 20.35 17.89 - 20.35 1.4685 times
Fri 29 May 2026 20.35 (-13.15%) 23.43 20.01 - 23.43 0.6768 times
Thu 28 May 2026 23.43 (-3.3%) 24.19 23.14 - 24.76 0.6789 times
Wed 27 May 2026 24.23 (-2.18%) 25.05 23.12 - 25.94 1.7648 times
Tue 26 May 2026 24.77 (5.09%) 23.96 23.96 - 26.70 2.4437 times
Fri 22 May 2026 23.57 (7.38%) 22.18 22.18 - 23.65 0.6208 times
Thu 21 May 2026 21.95 (6.5%) 20.29 20.29 - 22.11 0.5221 times
Wed 20 May 2026 20.61 (9.28%) 18.86 18.70 - 21.25 0.7056 times
Tue 19 May 2026 18.86 (-6.03%) 19.63 18.75 - 19.84 0.4888 times
Mon 18 May 2026 20.07 (-0.74%) 20.21 19.82 - 21.45 0.3995 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.95 and 19.47

Weekly Target 116.4
Weekly Target 217.5
Weekly Target 318.923333333333
Weekly Target 420.02
Weekly Target 521.44

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Tue 02 June 2026 18.59 (-8.65%) 20.35 17.83 - 20.35 0.8844 times
Fri 29 May 2026 20.35 (-13.66%) 23.96 20.01 - 26.70 2.3449 times
Fri 22 May 2026 23.57 (16.57%) 20.21 18.70 - 23.65 1.1534 times
Fri 15 May 2026 20.22 (-11.97%) 22.80 20.22 - 23.88 1.0014 times
Fri 08 May 2026 22.97 (13.38%) 20.28 18.80 - 23.48 0.6428 times
Wed 06 May 2026 20.26 (10.83%) 18.25 18.02 - 20.84 0.386 times
Fri 01 May 2026 18.28 (0.72%) 17.91 15.37 - 19.32 1.0228 times
Fri 24 April 2026 18.15 (-13.78%) 20.98 17.70 - 22.22 0.8331 times
Fri 17 April 2026 21.05 (6.37%) 20.02 18.83 - 21.20 0.7675 times
Fri 10 April 2026 19.79 (10.19%) 17.98 17.56 - 20.51 0.9637 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 0.8079 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 16.95 and 19.47

Monthly Target 116.4
Monthly Target 217.5
Monthly Target 318.923333333333
Monthly Target 420.02
Monthly Target 521.44

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Tue 02 June 2026 18.59 (-8.65%) 20.35 17.83 - 20.35 0.3472 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 2.2374 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.4309 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.6629 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.956 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.6797 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.6392 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0469 times
Wed 03 June 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.25
20 day DMA 21.51
35 day DMA 20.43
50 day DMA 19.84
100 day DMA 19.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.9822.33
12 day EMA21.0221.4622.04
20 day EMA20.9421.1921.5
35 day EMA20.520.6120.75
50 day EMA19.719.7519.81

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9822.2123.27
12 day SMA21.2521.5221.84
20 day SMA21.5121.5821.6
35 day SMA20.4320.4520.49
50 day SMA19.8419.819.77
100 day SMA19.2719.2719.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme