RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 16.59 and 17.49

Daily Target 116.43
Daily Target 216.74
Daily Target 317.326666666667
Daily Target 417.64
Daily Target 518.23

Daily price and volume Republic Airways

Date Closing Open Range Volume
Mon 05 October 2026 17.06 (-3.29%) 17.64 17.01 - 17.91 1.1402 times
Fri 02 October 2026 17.64 (-1.95%) 18.37 17.47 - 18.44 0.7967 times
Thu 01 October 2026 17.99 (-0.39%) 17.98 17.76 - 18.08 0.8464 times
Wed 30 September 2026 18.06 (-0.5%) 18.29 17.80 - 18.29 0.7747 times
Tue 29 September 2026 18.15 (-1.25%) 18.45 17.96 - 18.56 0.7426 times
Mon 28 September 2026 18.38 (-1.71%) 18.32 17.98 - 18.61 1.1913 times
Fri 25 September 2026 18.70 (-0.11%) 19.00 18.60 - 19.00 0.7338 times
Thu 24 September 2026 18.72 (0%) 18.73 18.05 - 19.04 0.7996 times
Wed 23 September 2026 18.72 (-2.9%) 19.06 17.84 - 19.10 1.1826 times
Tue 22 September 2026 19.28 (6.7%) 18.38 18.32 - 19.33 1.7921 times
Mon 21 September 2026 18.07 (2.21%) 17.76 17.53 - 18.07 0.7192 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.59 and 17.49

Weekly Target 116.43
Weekly Target 216.74
Weekly Target 317.326666666667
Weekly Target 417.64
Weekly Target 518.23

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Mon 05 October 2026 17.06 (-3.29%) 17.64 17.01 - 17.91 0.2116 times
Fri 02 October 2026 17.64 (-5.67%) 18.32 17.47 - 18.61 0.8078 times
Fri 25 September 2026 18.70 (5.77%) 17.76 17.53 - 19.33 0.9703 times
Fri 18 September 2026 17.68 (0.34%) 17.42 17.17 - 18.19 1.5239 times
Fri 11 September 2026 17.62 (-1.67%) 17.86 17.03 - 18.05 1.0257 times
Fri 04 September 2026 17.92 (-2.61%) 18.40 17.00 - 18.40 1.1084 times
Fri 28 August 2026 18.40 (-1.87%) 18.86 18.29 - 19.33 0.7215 times
Fri 21 August 2026 18.75 (-7.77%) 20.27 18.16 - 20.39 1.259 times
Fri 14 August 2026 20.33 (-4.96%) 21.29 19.88 - 21.45 0.9885 times
Fri 07 August 2026 21.39 (3.58%) 21.18 21.14 - 22.38 1.3833 times
Fri 31 July 2026 20.65 (19.43%) 17.74 17.47 - 22.53 2.1694 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 16.32 and 17.75

Monthly Target 116.07
Monthly Target 216.57
Monthly Target 317.503333333333
Monthly Target 418
Monthly Target 518.93

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Mon 05 October 2026 17.06 (-5.54%) 17.98 17.01 - 18.44 0.0835 times
Wed 30 September 2026 18.06 (3.73%) 17.07 17.00 - 19.33 0.7909 times
Mon 31 August 2026 17.41 (-15.69%) 21.18 17.38 - 22.38 0.7423 times
Fri 31 July 2026 20.65 (-1.71%) 21.18 15.69 - 22.53 1.0293 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.078 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.6944 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.0836 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.2593 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.7239 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.5147 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.4841 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.2
20 day DMA 17.94
35 day DMA 18.16
50 day DMA 18.85
100 day DMA 19
150 day DMA 19.01
200 day DMA 19.03

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.691818.18
12 day EMA17.9618.1218.21
20 day EMA18.0418.1418.19
35 day EMA18.3318.418.45
50 day EMA18.5918.6518.69

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7818.0418.26
12 day SMA18.218.2218.23
20 day SMA17.9417.9917.97
35 day SMA18.1618.2518.34
50 day SMA18.8518.8518.84
100 day SMA1919.0519.11
150 day SMA19.0119.0419.07
200 day SMA19.0319.0519.06
Back to top | Use Dark Theme