RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 16.57 and 17.86

Daily Target 116.35
Daily Target 216.78
Daily Target 317.64
Daily Target 418.07
Daily Target 518.93

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 17 July 2026 17.21 (-5.54%) 17.93 17.21 - 18.50 1.2525 times
Thu 16 July 2026 18.22 (-0.6%) 18.33 17.98 - 18.69 1.1374 times
Wed 15 July 2026 18.33 (1.83%) 18.15 17.92 - 19.03 1.0447 times
Tue 14 July 2026 18.00 (-1.37%) 18.26 17.60 - 18.37 1.4529 times
Mon 13 July 2026 18.25 (-2.67%) 18.80 17.96 - 19.13 1.0892 times
Fri 10 July 2026 18.75 (-2.55%) 19.28 18.71 - 19.28 0.4138 times
Thu 09 July 2026 19.24 (-4.14%) 20.05 19.15 - 20.30 0.7641 times
Wed 08 July 2026 20.07 (-4.06%) 20.63 19.67 - 20.65 0.6723 times
Tue 07 July 2026 20.92 (-1.23%) 21.18 20.55 - 21.47 1.1248 times
Mon 06 July 2026 21.18 (-0.98%) 21.39 20.86 - 21.64 1.0484 times
Thu 02 July 2026 21.39 (-0.7%) 21.75 21.19 - 22.44 2.2767 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 16.25 and 18.17

Weekly Target 115.93
Weekly Target 216.57
Weekly Target 317.85
Weekly Target 418.49
Weekly Target 519.77

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 17 July 2026 17.21 (-8.21%) 18.80 17.21 - 19.13 0.3734 times
Fri 10 July 2026 18.75 (-12.34%) 21.39 18.71 - 21.64 0.2513 times
Thu 02 July 2026 21.39 (12.28%) 19.04 17.93 - 22.44 0.7276 times
Fri 26 June 2026 19.05 (5.6%) 18.14 16.95 - 19.53 2.7296 times
Thu 18 June 2026 18.04 (-1.15%) 18.53 17.60 - 19.55 0.4367 times
Fri 12 June 2026 18.25 (3.46%) 17.79 16.77 - 18.64 0.7877 times
Fri 05 June 2026 17.64 (-13.32%) 20.35 17.50 - 20.35 1.1591 times
Fri 29 May 2026 20.35 (-13.66%) 23.96 20.01 - 26.70 1.842 times
Fri 22 May 2026 23.57 (16.57%) 20.21 18.70 - 23.65 0.906 times
Fri 15 May 2026 20.22 (-11.97%) 22.80 20.22 - 23.88 0.7866 times
Fri 08 May 2026 22.97 (13.38%) 20.28 18.80 - 23.48 0.5049 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 14.6 and 19.83

Monthly Target 113.72
Monthly Target 215.47
Monthly Target 318.953333333333
Monthly Target 420.7
Monthly Target 524.18

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 17 July 2026 17.21 (-18.09%) 21.18 17.21 - 22.44 0.4028 times
Tue 30 June 2026 21.01 (3.24%) 20.35 16.77 - 21.58 2.269 times
Fri 29 May 2026 20.35 (22.15%) 16.85 16.67 - 26.70 1.8501 times
Thu 30 April 2026 16.66 (-6.82%) 18.23 15.37 - 22.22 1.1832 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 1.3751 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 0.7905 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.562 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.5286 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0388 times
Sat 18 July 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 18
12 day DMA 19.43
20 day DMA 19.05
35 day DMA 18.82
50 day DMA 19.76
100 day DMA 19.35
150 day DMA 19.19
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.518.64
12 day EMA18.718.9719.11
20 day EMA18.9119.0919.18
35 day EMA19.3319.4619.53
50 day EMA19.5119.619.66

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.3118.51
12 day SMA19.4319.7419.77
20 day SMA19.0519.0819.09
35 day SMA18.8219.0219.21
50 day SMA19.7619.8219.86
100 day SMA19.3519.3819.4
150 day SMA19.1919.219.21
200 day SMA
Back to top | Use Dark Theme