RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 17.83 and 19.92

Daily Target 117.19
Daily Target 218.47
Daily Target 319.28
Daily Target 420.56
Daily Target 521.37

Daily price and volume Republic Airways

Date Closing Open Range Volume
Fri 20 February 2026 19.75 (-0.25%) 19.79 18.00 - 20.09 3.9412 times
Thu 19 February 2026 19.80 (-0.8%) 19.99 19.13 - 20.26 0.4262 times
Wed 18 February 2026 19.96 (11.26%) 18.02 17.89 - 20.99 1.1084 times
Tue 17 February 2026 17.94 (-0.33%) 18.30 17.73 - 18.50 0.5686 times
Fri 13 February 2026 18.00 (0%) 18.82 17.25 - 18.82 0.7936 times
Fri 13 February 2026 18.00 (-3.02%) 18.82 17.25 - 18.82 0.7936 times
Thu 12 February 2026 18.56 (0.43%) 18.48 18.00 - 18.78 0.5583 times
Wed 11 February 2026 18.48 (-5.08%) 19.30 18.47 - 19.88 0.5851 times
Tue 10 February 2026 19.47 (-4.37%) 20.07 19.30 - 20.65 0.6625 times
Mon 09 February 2026 20.36 (2.78%) 19.85 19.54 - 20.69 0.5624 times
Fri 06 February 2026 19.81 (10.24%) 18.25 18.25 - 20.00 1.0795 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.74 and 22

Weekly Target 116.23
Weekly Target 217.99
Weekly Target 319.49
Weekly Target 421.25
Weekly Target 522.75

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Fri 20 February 2026 19.75 (9.72%) 18.30 17.73 - 20.99 1.959 times
Fri 13 February 2026 18.00 (0%) 18.82 17.25 - 18.82 0.2572 times
Fri 13 February 2026 18.00 (-9.14%) 19.85 17.25 - 20.69 1.0248 times
Fri 06 February 2026 19.81 (15.17%) 17.07 17.07 - 20.00 0.987 times
Fri 30 January 2026 17.20 (-0.35%) 17.29 16.26 - 18.17 0.8867 times
Fri 23 January 2026 17.26 (-3.41%) 17.85 16.78 - 18.26 0.3756 times
Fri 16 January 2026 17.87 (-4.85%) 18.85 17.51 - 19.79 1.187 times
Fri 09 January 2026 18.78 (-4.28%) 19.89 18.51 - 21.00 0.9906 times
Fri 02 January 2026 19.62 (-0.56%) 19.75 17.55 - 20.73 1.3356 times
Fri 26 December 2025 19.73 (-1.65%) 19.86 19.58 - 21.77 0.9964 times
Fri 19 December 2025 20.06 (7.33%) 18.60 18.55 - 22.03 1.1422 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 18.41 and 22.33

Monthly Target 115.35
Monthly Target 217.55
Monthly Target 319.27
Monthly Target 421.47
Monthly Target 523.19

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Fri 20 February 2026 19.75 (14.83%) 17.07 17.07 - 20.99 1.3962 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 1.2958 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 1.2187 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.0894 times
Mon 23 February 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.01
20 day DMA 18.4
35 day DMA 18.5
50 day DMA 18.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.1418.81
12 day EMA18.9318.7818.59
20 day EMA18.7318.6218.5
35 day EMA18.7718.7118.65
50 day EMA18.9118.8818.84

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.7418.49
12 day SMA19.0118.8618.71
20 day SMA18.418.2818.17
35 day SMA18.518.4618.43
50 day SMA18.8418.8318.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme