RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight/Delivery Services

Daily price and charts and targets RepublicAirways

Strong Daily Stock price targets for RepublicAirways RJET are 19.65 and 20.42

Daily Target 119.06
Daily Target 219.46
Daily Target 319.83
Daily Target 420.23
Daily Target 520.6

Daily price and volume Republic Airways

Date Closing Open Range Volume
Wed 15 April 2026 19.86 (2%) 19.74 19.43 - 20.20 0.7292 times
Tue 14 April 2026 19.47 (0.15%) 19.54 19.06 - 19.90 0.7664 times
Mon 13 April 2026 19.44 (-1.77%) 20.02 18.83 - 20.02 0.9797 times
Fri 10 April 2026 19.79 (-1%) 19.94 19.64 - 20.44 1.0272 times
Thu 09 April 2026 19.99 (2.15%) 19.28 19.23 - 20.51 1.1017 times
Wed 08 April 2026 19.57 (6.47%) 18.85 18.72 - 20.12 1.6176 times
Tue 07 April 2026 18.38 (-1.02%) 18.54 17.79 - 19.41 1.5832 times
Mon 06 April 2026 18.57 (3.4%) 17.98 17.56 - 19.09 0.7525 times
Thu 02 April 2026 17.96 (2.75%) 17.22 16.50 - 18.20 0.8186 times
Wed 01 April 2026 17.48 (-2.24%) 18.23 17.07 - 18.56 0.624 times
Tue 31 March 2026 17.88 (1.19%) 17.67 16.94 - 18.11 1.07 times

Daily chart RepublicAirways

Weekly price and charts RepublicAirways

Strong weekly Stock price targets for RepublicAirways RJET are 18.66 and 20.03

Weekly Target 118.26
Weekly Target 219.06
Weekly Target 319.63
Weekly Target 420.43
Weekly Target 521

Weekly price and volumes for Republic Airways

Date Closing Open Range Volume
Wed 15 April 2026 19.86 (0.35%) 20.02 18.83 - 20.20 0.5323 times
Fri 10 April 2026 19.79 (10.19%) 17.98 17.56 - 20.51 1.308 times
Thu 02 April 2026 17.96 (7.48%) 16.46 16.00 - 18.56 1.0965 times
Fri 27 March 2026 16.71 (-0.06%) 16.80 15.37 - 18.50 1.3739 times
Fri 20 March 2026 16.72 (-0.89%) 17.00 16.07 - 18.34 1.1142 times
Fri 13 March 2026 16.87 (-9.25%) 18.41 16.50 - 21.13 1.4526 times
Fri 06 March 2026 18.59 (-14.45%) 21.36 17.54 - 22.32 1.022 times
Fri 27 February 2026 21.73 (10.03%) 19.74 19.62 - 22.03 0.7733 times
Fri 20 February 2026 19.75 (9.72%) 18.30 17.73 - 20.99 1.173 times
Fri 13 February 2026 18.00 (0%) 18.82 17.25 - 18.82 0.154 times
Fri 13 February 2026 18.00 (-9.14%) 19.85 17.25 - 20.69 0.6137 times

weekly chart RepublicAirways

Monthly price and charts RepublicAirways

Strong monthly Stock price targets for RepublicAirways RJET are 18.18 and 22.19

Monthly Target 114.95
Monthly Target 217.4
Monthly Target 318.956666666667
Monthly Target 421.41
Monthly Target 522.97

Monthly price and volumes Republic Airways

Date Closing Open Range Volume
Wed 15 April 2026 19.86 (11.07%) 18.23 16.50 - 20.51 0.8102 times
Tue 31 March 2026 17.88 (-17.72%) 21.36 15.37 - 22.32 2.1659 times
Fri 27 February 2026 21.73 (26.34%) 17.07 17.07 - 22.03 1.2451 times
Fri 30 January 2026 17.20 (-6.37%) 18.57 16.26 - 21.00 0.8853 times
Wed 31 December 2025 18.37 (-8.33%) 19.50 17.35 - 22.03 0.8325 times
Fri 28 November 2025 20.04 (0%) 21.05 18.78 - 23.72 0.061 times
Thu 16 April 2026 (0%) - 0 times

monthly chart RepublicAirways

DMA SMA EMA moving averages of Republic Airways RJET

DMA (daily moving average) of Republic Airways RJET

DMA period DMA value
5 day DMA 19.71
12 day DMA 18.84
20 day DMA 18.23
35 day DMA 18.92
50 day DMA 18.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Republic Airways RJET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.3919.35
12 day EMA19.0518.918.8
20 day EMA18.818.6918.61
35 day EMA18.7118.6418.59
50 day EMA18.8718.8318.8

SMA (simple moving average) of Republic Airways RJET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6519.43
12 day SMA18.8418.5818.49
20 day SMA18.2318.1117.98
35 day SMA18.9218.9318.94
50 day SMA18.9318.8918.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme