Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.04 and 10.05
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.05 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 0.0028 times | Mon 19 October 2026 | 10.04 (0%) | 10.06 | 10.02 - 10.06 | 0.2311 times | Fri 16 October 2026 | 10.04 (0%) | 10.03 | 10.03 - 10.04 | 0.0707 times | Thu 15 October 2026 | 10.04 (-0.3%) | 10.07 | 10.04 - 10.07 | 1.7217 times | Wed 14 October 2026 | 10.07 (0.2%) | 10.05 | 10.05 - 10.07 | 2.5207 times | Fri 09 October 2026 | 10.05 (-0.1%) | 10.07 | 10.05 - 10.07 | 4.8313 times | Thu 08 October 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.0644 times | Tue 06 October 2026 | 10.07 (-0.1%) | 10.07 | 10.07 - 10.08 | 0.1456 times | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 0.07 times | Thu 01 October 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.3417 times | Thu 24 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0021 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.01 and 10.05
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (0%) | 10.06 | 10.02 - 10.06 | 0.1518 times | Fri 16 October 2026 | 10.04 (-0.1%) | 10.05 | 10.03 - 10.07 | 2.7995 times | Fri 09 October 2026 | 10.05 (-0.3%) | 10.07 | 10.05 - 10.08 | 3.2721 times | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.10 | 0.2672 times | Thu 24 September 2026 | 10.10 (0%) | 10.10 | 10.05 - 10.11 | 1.3902 times | Thu 10 September 2026 | 10.10 (0%) | 10.11 | 10.10 - 10.12 | 0.0345 times | Fri 04 September 2026 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.14 | 0.9448 times | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0005 times | Fri 21 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.2018 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 0.9376 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 0.8503 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.07
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (-0.59%) | 10.08 | 10.02 - 10.10 | 0.4528 times | Thu 24 September 2026 | 10.10 (-0.39%) | 10.12 | 10.05 - 10.13 | 0.1653 times | Mon 31 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.1389 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.3994 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0872 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1836 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2744 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.2028 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2461 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 7.8496 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.1134 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.01 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.05 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.05 |
| 12 day SMA | 10.07 | 10.07 | 10.08 |
| 20 day SMA | 10.08 | 10.09 | 10.09 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 8.31 | 8.27 | 8.23 |
| 200 day SMA | 7.39 | 7.37 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.