Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.91 and 9.94
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.95 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.92 (0.1%) | 9.90 | 9.90 - 9.93 | 2.0183 times | Mon 04 May 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.91 | 0.0027 times | Fri 01 May 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0013 times | Thu 30 April 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.0013 times | Wed 29 April 2026 | 9.91 (0.1%) | 10.06 | 9.91 - 10.06 | 0.0081 times | Tue 28 April 2026 | 9.90 (0%) | 9.93 | 9.90 - 9.94 | 2.3499 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.89 | 9.89 - 9.90 | 0.6728 times | Thu 23 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.90 | 3.0348 times | Wed 22 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.6647 times | Tue 21 April 2026 | 9.89 (0%) | 9.88 | 9.88 - 9.90 | 1.2461 times | Mon 20 April 2026 | 9.89 (0%) | 9.88 | 9.88 - 9.88 | 0 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.91 and 9.94
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.93 | 0.0558 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 0.0652 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 0.1551 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.0442 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.0485 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.0311 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.0557 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.1582 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2877 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.0986 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.0243 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.91 and 9.94
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.92 (0.1%) | 9.92 | 9.90 - 9.93 | 0.0211 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1214 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0897 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1089 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.4732 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0502 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1004 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9524 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.2541 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8285 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1522 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.26 |
| 50 day DMA | 7.62 |
| 100 day DMA | 5.95 |
| 150 day DMA | 4.9 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.91 |
| 12 day EMA | 9.87 | 9.86 | 9.85 |
| 20 day EMA | 9.63 | 9.6 | 9.57 |
| 35 day EMA | 8.57 | 8.49 | 8.41 |
| 50 day EMA | 7.53 | 7.43 | 7.33 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.91 |
| 12 day SMA | 9.9 | 9.9 | 9.9 |
| 20 day SMA | 9.9 | 9.89 | 9.89 |
| 35 day SMA | 9.26 | 9.1 | 8.94 |
| 50 day SMA | 7.62 | 7.5 | 7.37 |
| 100 day SMA | 5.95 | 5.9 | 5.85 |
| 150 day SMA | 4.9 | 4.84 | 4.77 |
| 200 day SMA | 3.79 | 3.74 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.