Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10 and 10.01
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.01 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 2.6842 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.1195 times | Wed 17 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.98 | 0.0119 times | Mon 15 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.008 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0796 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.4182 times | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0398 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 4.0143 times | Mon 01 June 2026 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.4496 times | Fri 29 May 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 10.00 | 1.1748 times | Thu 28 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1235 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10 and 10.01
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 0.8419 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0375 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0062 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.025 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 1.8574 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.6745 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 1.0355 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 1.1304 times | Fri 08 May 2026 | 9.92 (0%) | 9.90 | 9.90 - 9.95 | 2.5119 times | Wed 06 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.93 | 1.8798 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 2.1959 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.02
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.1%) | 9.99 | 9.97 - 10.00 | 0.0336 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.0877 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1311 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0969 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1176 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.7496 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0542 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1084 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.0282 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.5928 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8945 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.92 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.42 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.98 |
| 12 day EMA | 9.97 | 9.96 | 9.96 |
| 20 day EMA | 9.95 | 9.94 | 9.94 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.98 |
| 12 day SMA | 9.98 | 9.98 | 9.98 |
| 20 day SMA | 9.97 | 9.97 | 9.96 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 7.3 | 7.24 | 7.18 |
| 150 day SMA | 6.42 | 6.38 | 6.34 |
| 200 day SMA | 4.98 | 4.93 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.