Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.12 and 10.15
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.17 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.0631 times | Wed 12 August 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.18 | 0.7092 times | Tue 11 August 2026 | 10.17 (0%) | 10.20 | 10.17 - 10.20 | 0.7067 times | Mon 10 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.17 | 3.791 times | Fri 07 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0025 times | Thu 06 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.4038 times | Wed 05 August 2026 | 10.16 (0.1%) | 10.15 | 10.15 - 10.16 | 0.0303 times | Tue 04 August 2026 | 10.15 (0.1%) | 10.09 | 10.07 - 10.15 | 4.1848 times | Mon 03 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.101 times | Fri 31 July 2026 | 10.14 (0.4%) | 10.14 | 10.14 - 10.14 | 0.0076 times | Wed 29 July 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.2978 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.12 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.014 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 1.1592 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 1.0513 times | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.4385 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.1551 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.6295 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.1826 times | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 0.4938 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 0.8591 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0169 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0028 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.08 and 10.21
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.1293 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.4114 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0898 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1891 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2827 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.2089 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2535 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 8.0849 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.1168 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.2337 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 2.2171 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.16 |
| 150 day DMA | 7.48 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.16 |
| 12 day SMA | 10.15 | 10.14 | 10.13 |
| 20 day SMA | 10.12 | 10.12 | 10.11 |
| 35 day SMA | 10.08 | 10.07 | 10.07 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 9.16 | 9.09 | 9.02 |
| 150 day SMA | 7.48 | 7.44 | 7.41 |
| 200 day SMA | 6.42 | 6.37 | 6.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.