GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc Strong Daily Stock price targets for GyrodyneLlc GYRO are 10.25 and 10.25 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.25 |
Daily price and volume Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.25 (-3.94%) |
10.25 |
10.25 - 10.25 |
0.0474 times |
Fri 22 August 2025 |
10.67 (3.19%) |
10.67 |
10.67 - 10.67 |
0.3791 times |
Thu 21 August 2025 |
10.34 (-3.36%) |
10.70 |
10.34 - 10.70 |
2.0853 times |
Wed 20 August 2025 |
10.70 (-0.37%) |
10.10 |
10.10 - 10.70 |
3.6019 times |
Tue 19 August 2025 |
10.74 (6.02%) |
10.74 |
10.74 - 10.74 |
1.8009 times |
Mon 18 August 2025 |
10.13 (1.3%) |
10.13 |
10.13 - 10.13 |
0.1896 times |
Fri 15 August 2025 |
10.00 (-3.57%) |
10.32 |
10.00 - 10.53 |
0.8531 times |
Thu 14 August 2025 |
10.37 (0.39%) |
10.46 |
10.34 - 10.91 |
0.6161 times |
Wed 13 August 2025 |
10.33 (2.38%) |
10.33 |
10.33 - 10.33 |
0.1422 times |
Tue 12 August 2025 |
10.09 (-0.59%) |
9.94 |
9.94 - 10.09 |
0.2844 times |
Mon 11 August 2025 |
10.15 (0.4%) |
9.94 |
9.84 - 10.15 |
3.8389 times |
Weekly price and charts GyrodyneLlc Strong weekly Stock price targets for GyrodyneLlc GYRO are 10.25 and 10.25 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.25 (-3.94%) |
10.25 |
10.25 - 10.25 |
0.0149 times |
Fri 22 August 2025 |
10.67 (6.7%) |
10.13 |
10.10 - 10.74 |
2.526 times |
Fri 15 August 2025 |
10.00 (-1.09%) |
9.94 |
9.84 - 10.91 |
1.7979 times |
Thu 07 August 2025 |
10.11 (7.1%) |
9.76 |
9.76 - 11.11 |
3.0906 times |
Fri 01 August 2025 |
9.44 (9.26%) |
8.96 |
8.51 - 9.44 |
1.2036 times |
Wed 23 July 2025 |
8.64 (1.41%) |
8.81 |
8.51 - 8.81 |
0.2823 times |
Wed 16 July 2025 |
8.52 (0.12%) |
8.54 |
8.51 - 8.97 |
0.312 times |
Wed 09 July 2025 |
8.51 (-1.16%) |
8.55 |
8.51 - 9.10 |
0.312 times |
Mon 30 June 2025 |
8.61 (4.11%) |
8.51 |
8.51 - 8.79 |
0.0892 times |
Fri 27 June 2025 |
8.27 (-1.31%) |
8.30 |
8.27 - 8.77 |
0.3715 times |
Fri 20 June 2025 |
8.38 (1.45%) |
9.10 |
8.38 - 9.10 |
0.1337 times |
Monthly price and charts GyrodyneLlc Strong monthly Stock price targets for GyrodyneLlc GYRO are 9.65 and 11.71 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.136666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.25 (19.6%) |
9.10 |
9.05 - 11.11 |
3.5962 times |
Wed 30 July 2025 |
8.57 (-0.46%) |
8.55 |
8.51 - 9.10 |
0.5863 times |
Mon 30 June 2025 |
8.61 (4.24%) |
9.10 |
8.27 - 9.10 |
0.2606 times |
Fri 30 May 2025 |
8.26 (4.16%) |
7.55 |
7.55 - 9.69 |
0.3062 times |
Mon 14 April 2025 |
7.93 (-4.69%) |
8.33 |
6.80 - 8.54 |
0.9642 times |
Fri 28 March 2025 |
8.32 (-5.02%) |
8.20 |
8.10 - 8.86 |
0.8534 times |
Wed 26 February 2025 |
8.76 (-4.26%) |
9.02 |
8.10 - 9.35 |
0.5538 times |
Thu 30 January 2025 |
9.15 (1.44%) |
9.06 |
9.02 - 9.50 |
0.3713 times |
Tue 31 December 2024 |
9.02 (-9.07%) |
8.90 |
8.77 - 9.88 |
0.7164 times |
Mon 25 November 2024 |
9.92 (-3.69%) |
10.33 |
8.74 - 10.70 |
1.7916 times |
Wed 30 October 2024 |
10.30 (31.88%) |
7.80 |
7.68 - 11.96 |
7.1533 times |
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.32 | | 20 day DMA | 9.82 | | 35 day DMA | 9.32 | | 50 day DMA | 9 | | 100 day DMA | 9.29 | | 150 day DMA | 8.88 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.5 | 10.41 | | 12 day EMA | 10.22 | 10.21 | 10.13 | | 20 day EMA | 9.93 | 9.9 | 9.82 | | 35 day EMA | 9.54 | 9.5 | 9.43 | | 50 day EMA | 9.14 | 9.09 | 9.03 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.52 | 10.38 | | 12 day SMA | 10.32 | 10.3 | 10.24 | | 20 day SMA | 9.82 | 9.74 | 9.65 | | 35 day SMA | 9.32 | 9.25 | 9.17 | | 50 day SMA | 9 | 8.97 | 8.94 | | 100 day SMA | 9.29 | 9.3 | 9.29 | | 150 day SMA | 8.88 | 8.87 | 8.85 | | 200 day SMA | 8.66 | 8.65 | 8.64 |
|
|
