Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.22 and 7.53
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.76 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.45 (-1.72%) | 7.61 | 7.30 - 7.61 | 2.4848 times | Tue 14 April 2026 | 7.58 (-3.93%) | 7.62 | 7.30 - 7.76 | 2.5455 times | Mon 13 April 2026 | 7.89 (-2.95%) | 7.84 | 7.56 - 8.11 | 1.1515 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1818 times | Wed 01 April 2026 | 7.99 (-1.72%) | 7.99 | 7.99 - 7.99 | 0.4848 times | Mon 30 March 2026 | 8.13 (1.75%) | 8.13 | 8.13 - 8.13 | 0.1818 times | Fri 27 March 2026 | 7.99 (-2.32%) | 7.88 | 7.83 - 8.15 | 1.2727 times | Mon 23 March 2026 | 8.18 (-6.51%) | 8.18 | 8.18 - 8.18 | 0.2424 times | Thu 12 March 2026 | 8.75 (-0.79%) | 8.75 | 8.75 - 8.75 | 0.7879 times | Wed 11 March 2026 | 8.82 (-2%) | 8.75 | 8.75 - 8.82 | 0.6667 times | Tue 10 March 2026 | 9.00 (2.51%) | 8.75 | 8.75 - 9.00 | 0.6667 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.97 and 7.78
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 2.2819 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.3132 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.5593 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 9.00 | 1.4989 times | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.2685 times | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.2685 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.5817 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.4027 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 1.0515 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 2.774 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.9239 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.96 and 7.79
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.45 (-8.36%) | 7.99 | 7.30 - 8.13 | 0.2021 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.1914 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1001 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4364 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8048 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3004 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.3981 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.4185 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.9872 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.161 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0715 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.91 | 8.08 |
| 12 day EMA | 8.11 | 8.23 | 8.35 |
| 20 day EMA | 8.37 | 8.47 | 8.56 |
| 35 day EMA | 8.7 | 8.77 | 8.84 |
| 50 day EMA | 9 | 9.06 | 9.12 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.94 | 8.03 |
| 12 day SMA | 8.22 | 8.33 | 8.44 |
| 20 day SMA | 8.49 | 8.57 | 8.63 |
| 35 day SMA | 8.8 | 8.86 | 8.92 |
| 50 day SMA | 9.04 | 9.09 | 9.14 |
| 100 day SMA | 9.54 | 9.56 | 9.57 |
| 150 day SMA | 9.26 | 9.27 | 9.28 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.