Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.98 and 5.11
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.15 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.00 (1.01%) | 4.96 | 4.96 - 5.09 | 0.9365 times | Thu 03 September 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.5351 times | Wed 02 September 2026 | 4.95 (-2.17%) | 5.00 | 4.95 - 5.00 | 0.4682 times | Tue 01 September 2026 | 5.06 (1.2%) | 5.05 | 5.05 - 5.10 | 0.9699 times | Mon 31 August 2026 | 5.00 (-3.47%) | 5.10 | 5.00 - 5.10 | 1.5719 times | Fri 28 August 2026 | 5.18 (-0.19%) | 5.25 | 5.18 - 5.25 | 0.6355 times | Thu 27 August 2026 | 5.19 (-1.7%) | 5.21 | 5.19 - 5.21 | 0.8696 times | Wed 26 August 2026 | 5.28 (-3.47%) | 5.30 | 5.28 - 5.44 | 0.9699 times | Tue 25 August 2026 | 5.47 (1.3%) | 5.40 | 5.36 - 5.47 | 0.8696 times | Mon 24 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 2.1739 times | Fri 21 August 2026 | 5.50 (0.36%) | 5.47 | 5.47 - 5.50 | 0.7692 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.9 and 5.05
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.5141 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.8644 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.8927 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.4237 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.1808 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.8814 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.7119 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.5932 times | Thu 16 July 2026 | 5.80 (-5.38%) | 6.23 | 5.80 - 6.23 | 0.8927 times | Tue 23 June 2026 | 6.13 (-0.65%) | 6.01 | 6.00 - 6.13 | 0.0452 times | Mon 15 June 2026 | 6.17 (0%) | 6.17 | 6.17 - 6.17 | 0.0226 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 4.9 and 5.05
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.00 (0%) | 5.05 | 4.95 - 5.10 | 0.3487 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.7355 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.4469 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.9459 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.2385 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.8497 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.4289 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.2244 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.978 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.8036 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.6733 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.08 |
| 12 day EMA | 5.17 | 5.2 | 5.24 |
| 20 day EMA | 5.32 | 5.35 | 5.39 |
| 35 day EMA | 5.67 | 5.71 | 5.76 |
| 50 day EMA | 6.02 | 6.06 | 6.11 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.08 |
| 12 day SMA | 5.21 | 5.24 | 5.28 |
| 20 day SMA | 5.29 | 5.33 | 5.36 |
| 35 day SMA | 5.56 | 5.59 | 5.63 |
| 50 day SMA | 5.99 | 6.04 | 6.09 |
| 100 day SMA | 7.32 | 7.36 | 7.41 |
| 150 day SMA | 8.23 | 8.26 | 8.3 |
| 200 day SMA | 8.36 | 8.38 | 8.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.