Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.36 and 4.45
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.52 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.40 (-0.45%) | 4.49 | 4.40 - 4.49 | 1.407 times | Thu 22 October 2026 | 4.42 (-2.21%) | 4.41 | 4.41 - 4.43 | 0.804 times | Wed 21 October 2026 | 4.52 (0.44%) | 4.42 | 4.42 - 4.52 | 0.7538 times | Tue 20 October 2026 | 4.50 (1.81%) | 4.42 | 4.42 - 4.50 | 1.005 times | Mon 19 October 2026 | 4.42 (-0.23%) | 4.42 | 4.42 - 4.42 | 0.1005 times | Fri 16 October 2026 | 4.43 (-5.74%) | 4.55 | 4.42 - 4.55 | 1.1055 times | Tue 13 October 2026 | 4.70 (-1.67%) | 4.70 | 4.70 - 4.70 | 0.6533 times | Mon 12 October 2026 | 4.78 (1.7%) | 4.75 | 4.75 - 5.05 | 2.7136 times | Tue 06 October 2026 | 4.70 (4.44%) | 4.66 | 4.66 - 4.77 | 1.1558 times | Mon 05 October 2026 | 4.50 (-1.32%) | 4.53 | 4.50 - 4.53 | 0.3015 times | Fri 02 October 2026 | 4.56 (-2.77%) | 4.65 | 4.09 - 4.65 | 6.2814 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.34 and 4.46
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.40 (-0.68%) | 4.42 | 4.40 - 4.52 | 0.6929 times | Fri 16 October 2026 | 4.43 (-5.74%) | 4.75 | 4.42 - 5.05 | 0.7613 times | Tue 06 October 2026 | 4.70 (3.07%) | 4.53 | 4.50 - 4.77 | 0.2481 times | Fri 02 October 2026 | 4.56 (-1.51%) | 4.62 | 4.09 - 4.88 | 1.3772 times | Fri 25 September 2026 | 4.63 (-7.21%) | 4.98 | 4.63 - 5.05 | 1.3687 times | Fri 18 September 2026 | 4.99 (0%) | 5.10 | 4.98 - 5.12 | 0.9666 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.3516 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.1463 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.4115 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.6758 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.0778 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 3.77 and 4.73
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.40 (-5.98%) | 4.68 | 4.09 - 5.05 | 1.1707 times | Wed 30 September 2026 | 4.68 (-6.4%) | 5.05 | 4.62 - 5.20 | 1.9252 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.5268 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.2729 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8322 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.0896 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.7475 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.3773 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1975 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.8604 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.5867 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.05 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.53 |
| 12 day EMA | 4.55 | 4.58 | 4.61 |
| 20 day EMA | 4.65 | 4.68 | 4.71 |
| 35 day EMA | 4.86 | 4.89 | 4.92 |
| 50 day EMA | 5.06 | 5.09 | 5.12 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.51 |
| 12 day SMA | 4.55 | 4.58 | 4.6 |
| 20 day SMA | 4.67 | 4.7 | 4.73 |
| 35 day SMA | 4.86 | 4.89 | 4.92 |
| 50 day SMA | 5.05 | 5.08 | 5.11 |
| 100 day SMA | 6.2 | 6.24 | 6.28 |
| 150 day SMA | 7.32 | 7.36 | 7.39 |
| 200 day SMA | 7.89 | 7.92 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.