Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 6.38 and 6.77
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.07 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.64 (-2.35%) | 6.83 | 6.51 - 6.90 | 1.5722 times | Mon 01 June 2026 | 6.80 (-3.55%) | 6.81 | 6.80 - 7.10 | 0.5928 times | Fri 29 May 2026 | 7.05 (-2.22%) | 7.20 | 6.81 - 7.20 | 1.9588 times | Thu 28 May 2026 | 7.21 (1.41%) | 7.09 | 7.04 - 7.35 | 1.3144 times | Wed 27 May 2026 | 7.11 (-1.25%) | 7.20 | 7.00 - 7.30 | 1.2113 times | Tue 26 May 2026 | 7.20 (-5.88%) | 7.21 | 7.19 - 7.62 | 1.4691 times | Thu 21 May 2026 | 7.65 (0%) | 7.96 | 7.30 - 7.96 | 0.799 times | Mon 18 May 2026 | 7.65 (3.38%) | 7.31 | 7.31 - 7.65 | 0.0515 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.36 | 7.28 - 7.50 | 0.9278 times | Fri 08 May 2026 | 7.48 (-1.06%) | 7.48 | 7.48 - 7.48 | 0.1031 times | Thu 07 May 2026 | 7.56 (0.53%) | 7.56 | 7.56 - 7.56 | 0.0515 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 6.28 and 6.87
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.64 (-5.82%) | 6.81 | 6.51 - 7.10 | 1.327 times | Fri 29 May 2026 | 7.05 (-7.84%) | 7.21 | 6.81 - 7.62 | 3.6493 times | Thu 21 May 2026 | 7.65 (3.38%) | 7.31 | 7.30 - 7.96 | 0.5213 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.36 | 7.28 - 7.50 | 0.5687 times | Fri 08 May 2026 | 7.48 (-1.58%) | 7.25 | 7.25 - 7.56 | 0.1422 times | Thu 30 April 2026 | 7.60 (-0.26%) | 7.44 | 6.70 - 7.62 | 0.1422 times | Fri 24 April 2026 | 7.62 (2.28%) | 7.25 | 7.25 - 7.62 | 0.5055 times | Fri 17 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 2.5276 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.2212 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.3949 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 9.00 | 1.0585 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 6.28 and 6.87
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.64 (-5.82%) | 6.81 | 6.51 - 7.10 | 0.1544 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 0.5678 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.3896 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.1966 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1029 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4484 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.827 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3087 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4091 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.5955 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0144 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.16 |
| 100 day DMA | 9 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.08 | 7.22 |
| 12 day EMA | 7.19 | 7.29 | 7.38 |
| 20 day EMA | 7.39 | 7.47 | 7.54 |
| 35 day EMA | 7.78 | 7.85 | 7.91 |
| 50 day EMA | 8.14 | 8.2 | 8.26 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.07 | 7.24 |
| 12 day SMA | 7.27 | 7.35 | 7.42 |
| 20 day SMA | 7.35 | 7.39 | 7.43 |
| 35 day SMA | 7.78 | 7.85 | 7.91 |
| 50 day SMA | 8.16 | 8.21 | 8.26 |
| 100 day SMA | 9 | 9.04 | 9.07 |
| 150 day SMA | 9.03 | 9.05 | 9.06 |
| 200 day SMA | 9.14 | 9.16 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.