GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 5.78 and 5.93

Daily Target 15.65
Daily Target 25.75
Daily Target 35.8
Daily Target 45.9
Daily Target 55.95

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Mon 20 July 2026 5.85 (0.86%) 5.70 5.70 - 5.85 0.4839 times
Thu 16 July 2026 5.80 (-2.52%) 5.97 5.80 - 5.97 1.6129 times
Wed 15 July 2026 5.95 (-4.49%) 6.00 5.92 - 6.00 4.6774 times
Mon 06 July 2026 6.23 (1.63%) 6.23 6.23 - 6.23 0.0806 times
Tue 23 June 2026 6.13 (2.17%) 6.13 6.13 - 6.13 0.0806 times
Mon 22 June 2026 6.00 (-2.76%) 6.01 6.00 - 6.01 0.2419 times
Mon 15 June 2026 6.17 (0%) 6.17 6.17 - 6.17 0.1613 times
Fri 12 June 2026 6.17 (-0.8%) 6.24 6.17 - 6.24 0.2419 times
Wed 10 June 2026 6.22 (-0.48%) 6.19 6.19 - 6.22 0.8065 times
Tue 09 June 2026 6.25 (0%) 6.19 6.19 - 6.27 1.6129 times
Fri 05 June 2026 6.25 (-0.64%) 6.20 6.14 - 6.48 1.6129 times

Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.78 and 5.93

Weekly Target 15.65
Weekly Target 25.75
Weekly Target 35.8
Weekly Target 45.9
Weekly Target 55.95

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Mon 20 July 2026 5.85 (0.86%) 5.70 5.70 - 5.85 0.0952 times
Thu 16 July 2026 5.80 (-5.38%) 6.23 5.80 - 6.23 1.254 times
Tue 23 June 2026 6.13 (-0.65%) 6.01 6.00 - 6.13 0.0635 times
Mon 15 June 2026 6.17 (0%) 6.17 6.17 - 6.17 0.0317 times
Fri 12 June 2026 6.17 (-1.28%) 6.19 6.17 - 6.27 0.5238 times
Fri 05 June 2026 6.25 (-11.35%) 6.81 6.14 - 7.10 3.127 times
Fri 29 May 2026 7.05 (-7.84%) 7.21 6.81 - 7.62 3.6667 times
Thu 21 May 2026 7.65 (3.38%) 7.31 7.30 - 7.96 0.5238 times
Thu 14 May 2026 7.40 (-1.07%) 7.36 7.28 - 7.50 0.5714 times
Fri 08 May 2026 7.48 (-1.58%) 7.25 7.25 - 7.56 0.1429 times
Thu 30 April 2026 7.60 (-0.26%) 7.44 6.70 - 7.62 0.1429 times

weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.51 and 6.04

Monthly Target 15.4
Monthly Target 25.62
Monthly Target 35.9266666666667
Monthly Target 46.15
Monthly Target 56.46

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Mon 20 July 2026 5.85 (-4.57%) 6.23 5.70 - 6.23 0.4068 times
Tue 23 June 2026 6.13 (-13.05%) 6.81 6.00 - 7.10 1.1294 times
Fri 29 May 2026 7.05 (-7.24%) 7.25 6.81 - 7.96 1.4787 times
Thu 30 April 2026 7.60 (-6.52%) 7.99 6.70 - 8.13 1.0145 times
Mon 30 March 2026 8.13 (-8.65%) 8.89 7.83 - 9.00 0.5121 times
Wed 25 February 2026 8.90 (1.71%) 8.75 8.75 - 9.21 0.268 times
Fri 30 January 2026 8.75 (-5.3%) 9.33 8.50 - 9.33 1.1677 times
Mon 29 December 2025 9.24 (-2.74%) 9.50 9.01 - 9.63 2.1535 times
Fri 28 November 2025 9.50 (-5.09%) 9.72 9.25 - 9.80 0.804 times
Wed 29 October 2025 10.01 (0%) 10.05 9.56 - 10.85 1.0654 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 17.1754 times

monthly chart GyrodyneLlc

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.11
20 day DMA 6.47
35 day DMA 6.91
50 day DMA 7.4
100 day DMA 8.49
150 day DMA 8.86
200 day DMA 8.86

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9566.1
12 day EMA6.176.236.31
20 day EMA6.446.56.57
35 day EMA6.916.977.04
50 day EMA7.397.457.52

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.026.1
12 day SMA6.116.166.23
20 day SMA6.476.566.64
35 day SMA6.916.977.04
50 day SMA7.47.467.53
100 day SMA8.498.538.57
150 day SMA8.868.878.89
200 day SMA8.868.888.91
Back to top | Use Dark Theme