GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc Strong Daily Stock price targets for GyrodyneLlc GYRO are 9.93 and 10.1 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.12 |
Daily price and volume Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.01 (4.16%) |
9.84 |
9.84 - 10.01 |
0.3941 times |
Tue 28 October 2025 |
9.61 (-2.93%) |
9.60 |
9.60 - 9.61 |
0.9852 times |
Thu 23 October 2025 |
9.90 (-1.49%) |
9.90 |
9.90 - 9.90 |
0.5911 times |
Tue 21 October 2025 |
10.05 (0.5%) |
10.03 |
9.88 - 10.05 |
0.7882 times |
Mon 20 October 2025 |
10.00 (-1.57%) |
9.95 |
9.95 - 10.16 |
1.4778 times |
Fri 17 October 2025 |
10.16 (0.59%) |
10.16 |
10.16 - 10.16 |
0.2956 times |
Thu 16 October 2025 |
10.10 (2.33%) |
10.10 |
10.10 - 10.10 |
0.4926 times |
Tue 14 October 2025 |
9.87 (-1.3%) |
9.87 |
9.87 - 9.87 |
0.1478 times |
Fri 10 October 2025 |
10.00 (0%) |
10.12 |
9.85 - 10.16 |
4.1379 times |
Thu 09 October 2025 |
10.00 (1.21%) |
9.94 |
9.94 - 10.00 |
0.6897 times |
Wed 08 October 2025 |
9.88 (-1.2%) |
10.07 |
9.87 - 10.07 |
3.0542 times |
Weekly price and charts GyrodyneLlc Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.81 and 10.22 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 9.8733333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.01 (1.11%) |
9.60 |
9.60 - 10.01 |
0.0367 times |
Thu 23 October 2025 |
9.90 (-2.56%) |
9.95 |
9.88 - 10.16 |
0.0761 times |
Fri 17 October 2025 |
10.16 (1.6%) |
9.87 |
9.87 - 10.16 |
0.0249 times |
Fri 10 October 2025 |
10.00 (-2.91%) |
10.10 |
9.85 - 10.16 |
0.2308 times |
Fri 03 October 2025 |
10.30 (-3.83%) |
10.04 |
9.50 - 10.85 |
0.7216 times |
Fri 26 September 2025 |
10.71 (6.99%) |
9.80 |
9.62 - 10.72 |
2.7488 times |
Fri 19 September 2025 |
10.01 (0.1%) |
10.05 |
9.52 - 10.90 |
0.5351 times |
Fri 12 September 2025 |
10.00 (-6.54%) |
11.00 |
9.03 - 11.00 |
5.39 times |
Fri 05 September 2025 |
10.70 (4.39%) |
11.00 |
10.19 - 11.00 |
0.2334 times |
Thu 28 August 2025 |
10.25 (-3.94%) |
10.25 |
10.25 - 10.25 |
0.0026 times |
Fri 22 August 2025 |
10.67 (6.7%) |
10.13 |
10.10 - 10.74 |
0.4459 times |
Monthly price and charts GyrodyneLlc Strong monthly Stock price targets for GyrodyneLlc GYRO are 9.14 and 10.43 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Gyrodyne Llc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
10.01 (0%) |
10.05 |
9.56 - 10.85 |
0.4487 times |
Tue 30 September 2025 |
10.01 (-2.34%) |
11.00 |
9.03 - 11.00 |
7.2335 times |
Thu 28 August 2025 |
10.25 (19.6%) |
9.10 |
9.05 - 11.11 |
1.1125 times |
Wed 30 July 2025 |
8.57 (-0.46%) |
8.55 |
8.51 - 9.10 |
0.1814 times |
Mon 30 June 2025 |
8.61 (4.24%) |
9.10 |
8.27 - 9.10 |
0.0806 times |
Fri 30 May 2025 |
8.26 (4.16%) |
7.55 |
7.55 - 9.69 |
0.0947 times |
Mon 14 April 2025 |
7.93 (-4.69%) |
8.33 |
6.80 - 8.54 |
0.2983 times |
Fri 28 March 2025 |
8.32 (-5.02%) |
8.20 |
8.10 - 8.86 |
0.264 times |
Wed 26 February 2025 |
8.76 (-4.26%) |
9.02 |
8.10 - 9.35 |
0.1713 times |
Thu 30 January 2025 |
9.15 (1.44%) |
9.06 |
9.02 - 9.50 |
0.1149 times |
Tue 31 December 2024 |
9.02 (-9.07%) |
8.90 |
8.77 - 9.88 |
0.2216 times |
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.97 | | 20 day DMA | 10.01 | | 35 day DMA | 10.04 | | 50 day DMA | 10.11 | | 100 day DMA | 9.38 | | 150 day DMA | 9.38 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.86 | 9.99 | | 12 day EMA | 9.96 | 9.95 | 10.01 | | 20 day EMA | 9.98 | 9.98 | 10.02 | | 35 day EMA | 9.98 | 9.98 | 10 | | 50 day EMA | 9.98 | 9.98 | 10 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.94 | 10.04 | | 12 day SMA | 9.97 | 9.99 | 10.02 | | 20 day SMA | 10.01 | 10 | 10 | | 35 day SMA | 10.04 | 10.04 | 10.06 | | 50 day SMA | 10.11 | 10.1 | 10.08 | | 100 day SMA | 9.38 | 9.38 | 9.37 | | 150 day SMA | 9.38 | 9.36 | 9.35 | | 200 day SMA | 9.02 | 9.01 | 9 |
|
|
