AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy Strong Daily Stock price targets for AcornEnergy ACFN are 24.14 and 25.69 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.453333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 26 |
Daily price and volume Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.73 (0.53%) |
24.57 |
23.54 - 25.09 |
0.5751 times |
Thu 30 October 2025 |
24.60 (-1.76%) |
23.54 |
23.54 - 25.43 |
0.5192 times |
Wed 29 October 2025 |
25.04 (-0.28%) |
24.98 |
24.50 - 25.23 |
0.3275 times |
Tue 28 October 2025 |
25.11 (0.4%) |
25.39 |
25.02 - 25.50 |
0.1597 times |
Mon 27 October 2025 |
25.01 (-2.15%) |
25.39 |
25.01 - 26.01 |
1.4377 times |
Fri 24 October 2025 |
25.56 (6.72%) |
23.05 |
23.00 - 26.47 |
1.7572 times |
Thu 23 October 2025 |
23.95 (0.59%) |
23.77 |
23.45 - 24.89 |
1.5415 times |
Wed 22 October 2025 |
23.81 (-4.42%) |
27.05 |
23.68 - 27.05 |
0.7748 times |
Tue 21 October 2025 |
24.91 (4.18%) |
24.04 |
23.70 - 25.62 |
1.4377 times |
Mon 20 October 2025 |
23.91 (-1.03%) |
23.88 |
23.24 - 24.63 |
1.4696 times |
Fri 17 October 2025 |
24.16 (-1.27%) |
23.71 |
23.29 - 24.51 |
0.9904 times |
Weekly price and charts AcornEnergy Strong weekly Stock price targets for AcornEnergy ACFN are 22.9 and 25.37 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 24.76 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.73 (-3.25%) |
25.39 |
23.54 - 26.01 |
0.4335 times |
Fri 24 October 2025 |
25.56 (5.79%) |
23.88 |
23.00 - 27.05 |
1.0023 times |
Fri 17 October 2025 |
24.16 (-4.92%) |
25.00 |
23.29 - 26.50 |
1.1835 times |
Fri 10 October 2025 |
25.41 (-13.22%) |
29.05 |
25.01 - 29.55 |
0.7615 times |
Fri 03 October 2025 |
29.28 (2.56%) |
28.32 |
27.50 - 30.10 |
0.6959 times |
Fri 26 September 2025 |
28.55 (-0.87%) |
29.05 |
27.63 - 31.88 |
1.1938 times |
Fri 19 September 2025 |
28.80 (-3.23%) |
29.88 |
28.01 - 31.47 |
1.6434 times |
Fri 12 September 2025 |
29.76 (7.75%) |
29.16 |
28.05 - 32.00 |
1.4897 times |
Fri 05 September 2025 |
27.62 (-0.14%) |
28.07 |
26.78 - 29.66 |
1.1204 times |
Fri 29 August 2025 |
27.66 (0%) |
27.98 |
26.50 - 30.20 |
0.4759 times |
Fri 29 August 2025 |
27.66 (1.5%) |
28.00 |
25.70 - 30.40 |
1.9163 times |
Monthly price and charts AcornEnergy Strong monthly Stock price targets for AcornEnergy ACFN are 20.4 and 27.33 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 25.886666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.73 (-13.53%) |
28.38 |
23.00 - 29.93 |
0.5818 times |
Tue 30 September 2025 |
28.60 (3.4%) |
28.07 |
26.78 - 32.00 |
0.9155 times |
Fri 29 August 2025 |
27.66 (8.68%) |
25.00 |
22.59 - 33.00 |
1.3518 times |
Thu 31 July 2025 |
25.45 (10965.22%) |
18.50 |
17.22 - 27.75 |
0.7374 times |
Fri 30 June 2017 |
0.23 (-11.54%) |
0.24 |
0.22 - 0.28 |
1.1426 times |
Fri 19 May 2017 |
0.26 (52.94%) |
0.27 |
0.26 - 0.29 |
0.0382 times |
Fri 02 December 2016 |
0.17 (-10.53%) |
0.19 |
0.17 - 0.20 |
0.3223 times |
Wed 30 November 2016 |
0.19 (18.75%) |
0.16 |
0.15 - 0.20 |
1.2626 times |
Mon 31 October 2016 |
0.16 (-20%) |
0.20 |
0.14 - 0.22 |
2.0303 times |
Fri 30 September 2016 |
0.20 (0%) |
0.19 |
0.16 - 0.23 |
1.6176 times |
Wed 31 August 2016 |
0.20 (0%) |
0.18 |
0.14 - 0.23 |
0.5994 times |
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.61 | | 20 day DMA | 25.33 | | 35 day DMA | 26.89 | | 50 day DMA | 27.4 | | 100 day DMA | 19.25 | | 150 day DMA | 12.9 | | 200 day DMA | | EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.83 | 24.95 | | 12 day EMA | 25.02 | 25.07 | 25.16 | | 20 day EMA | 25.49 | 25.57 | 25.67 | | 35 day EMA | 26.16 | 26.24 | 26.34 | | 50 day EMA | 27.06 | 27.16 | 27.26 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 25.06 | 24.93 | | 12 day SMA | 24.61 | 24.68 | 24.84 | | 20 day SMA | 25.33 | 25.56 | 25.77 | | 35 day SMA | 26.89 | 27.04 | 27.2 | | 50 day SMA | 27.4 | 27.45 | 27.49 | | 100 day SMA | 19.25 | 19 | 18.76 | | 150 day SMA | 12.9 | 12.73 | | 200 day SMA |
|
|
