AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 19.78 and 20.88

Daily Target 118.91
Daily Target 219.55
Daily Target 320.006666666667
Daily Target 420.65
Daily Target 521.11

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Tue 21 July 2026 20.20 (0.8%) 20.10 19.36 - 20.46 0.2697 times
Mon 20 July 2026 20.04 (-0.69%) 20.39 19.79 - 20.39 0.2559 times
Fri 17 July 2026 20.18 (2.07%) 19.77 18.92 - 20.30 2.656 times
Thu 16 July 2026 19.77 (8.99%) 18.14 18.14 - 20.00 1.328 times
Wed 15 July 2026 18.14 (0.5%) 18.18 18.04 - 18.39 0.4565 times
Tue 14 July 2026 18.05 (-1.37%) 18.29 18.05 - 18.29 0.2282 times
Mon 13 July 2026 18.30 (6.09%) 17.13 17.02 - 18.45 2.4001 times
Fri 10 July 2026 17.25 (2.92%) 16.93 16.38 - 17.25 1.2599 times
Thu 09 July 2026 16.76 (-0.18%) 16.65 16.65 - 16.91 0.7215 times
Wed 08 July 2026 16.79 (-1.06%) 16.61 16.51 - 16.91 0.4242 times
Tue 07 July 2026 16.97 (0.12%) 16.52 16.43 - 16.97 0.1452 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 19.23 and 20.33

Weekly Target 118.91
Weekly Target 219.55
Weekly Target 320.006666666667
Weekly Target 420.65
Weekly Target 521.11

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Tue 21 July 2026 20.20 (0.1%) 20.39 19.36 - 20.46 0.1754 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 2.3588 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 1.0473 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.6208 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 1.2302 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 1.2302 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.9809 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.4985 times
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 0.9878 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.8701 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.9163 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 18.29 and 22.37

Monthly Target 114.93
Monthly Target 217.57
Monthly Target 319.013333333333
Monthly Target 421.65
Monthly Target 523.09

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 21 July 2026 20.20 (18.61%) 17.02 16.38 - 20.46 0.3563 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3576 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4323 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6488 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.1957 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6765 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.6176 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.7472 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.3003 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6676 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 1.0277 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.28
20 day DMA 17.71
35 day DMA 17.14
50 day DMA 17.12
100 day DMA 18.03
150 day DMA 17.86
200 day DMA 18.36

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.3719.03
12 day EMA18.6918.4218.13
20 day EMA18.1317.9117.69
35 day EMA17.7517.6117.47
50 day EMA17.5217.4117.3

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.2418.89
12 day SMA18.2818.0117.78
20 day SMA17.7117.5217.33
35 day SMA17.1417.0516.96
50 day SMA17.1217.0517.03
100 day SMA18.0318.0117.98
150 day SMA17.8617.8317.81
200 day SMA18.3618.4118.45
Back to top | Use Dark Theme