Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 18.01 and 18.33
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.6 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.17 (-2.36%) | 18.43 | 18.17 - 18.49 | 0.3024 times | Thu 16 April 2026 | 18.61 (-0.75%) | 18.85 | 18.50 - 18.85 | 0.1609 times | Wed 15 April 2026 | 18.75 (-0.74%) | 18.86 | 18.75 - 18.86 | 0.0579 times | Tue 14 April 2026 | 18.89 (-3.33%) | 19.53 | 18.74 - 19.73 | 0.5727 times | Mon 13 April 2026 | 19.54 (7.24%) | 18.22 | 17.81 - 19.54 | 0.9588 times | Fri 10 April 2026 | 18.22 (-0.11%) | 18.69 | 18.22 - 18.79 | 0.4054 times | Thu 09 April 2026 | 18.24 (-0.16%) | 18.02 | 17.48 - 18.87 | 1.184 times | Wed 08 April 2026 | 18.27 (6.78%) | 18.51 | 17.50 - 18.51 | 1.2677 times | Tue 07 April 2026 | 17.11 (-3%) | 17.60 | 16.09 - 17.80 | 2.3938 times | Mon 06 April 2026 | 17.64 (2.56%) | 17.50 | 16.79 - 17.64 | 2.6963 times | Thu 02 April 2026 | 17.20 (6.3%) | 16.07 | 16.00 - 17.45 | 0.3539 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.03 and 18.95
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.17 (-0.27%) | 18.22 | 17.81 - 19.73 | 0.3517 times | Fri 10 April 2026 | 18.22 (5.93%) | 17.50 | 16.09 - 18.87 | 1.3617 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 0.8909 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.2387 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.3232 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.999 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.2724 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.1533 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3793 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0298 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 1.0497 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.09 and 20.82
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.17 (6.88%) | 16.87 | 16.00 - 19.73 | 0.2958 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.0022 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5671 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3558 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.3027 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.0898 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.5596 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8614 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2719 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.6938 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0751 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.67 |
| 100 day DMA | 17.72 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.64 | 18.66 |
| 12 day EMA | 18.38 | 18.42 | 18.38 |
| 20 day EMA | 18.41 | 18.43 | 18.41 |
| 35 day EMA | 18.37 | 18.38 | 18.37 |
| 50 day EMA | 18.56 | 18.58 | 18.58 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.8 | 18.73 |
| 12 day SMA | 18.07 | 17.97 | 17.82 |
| 20 day SMA | 18.14 | 18.16 | 18.24 |
| 35 day SMA | 19.08 | 19.08 | 19.05 |
| 50 day SMA | 18.67 | 18.63 | 18.59 |
| 100 day SMA | 17.72 | 17.68 | 17.63 |
| 150 day SMA | 19.82 | 19.9 | 19.98 |
| 200 day SMA | 19.62 | 19.53 | 19.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.