AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 16.74 and 17.58

Daily Target 116.55
Daily Target 216.92
Daily Target 317.393333333333
Daily Target 417.76
Daily Target 518.23

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Mon 23 February 2026 17.28 (-1.31%) 17.66 17.03 - 17.87 0.559 times
Fri 20 February 2026 17.51 (0.46%) 17.99 17.43 - 18.03 1.3842 times
Thu 19 February 2026 17.43 (2.23%) 17.50 17.04 - 17.50 0.2928 times
Wed 18 February 2026 17.05 (-2.57%) 17.50 16.82 - 17.50 0.8429 times
Tue 17 February 2026 17.50 (-3.79%) 17.84 17.40 - 18.18 0.5324 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.2396 times
Fri 13 February 2026 18.19 (0.94%) 18.41 17.82 - 18.41 0.2396 times
Thu 12 February 2026 18.02 (-5.85%) 19.35 17.82 - 19.35 1.402 times
Wed 11 February 2026 19.14 (5.28%) 18.19 17.91 - 19.36 2.6886 times
Tue 10 February 2026 18.18 (-4.42%) 19.16 18.18 - 19.82 1.819 times
Mon 09 February 2026 19.02 (15.83%) 16.89 16.89 - 20.19 2.2981 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16.74 and 17.58

Weekly Target 116.55
Weekly Target 216.92
Weekly Target 317.393333333333
Weekly Target 417.76
Weekly Target 518.23

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Mon 23 February 2026 17.28 (-1.31%) 17.66 17.03 - 17.87 0.0488 times
Fri 20 February 2026 17.51 (-3.74%) 17.84 16.82 - 18.18 0.2665 times
Fri 13 February 2026 18.19 (0%) 18.41 17.82 - 18.41 0.0209 times
Fri 13 February 2026 18.19 (10.78%) 16.89 16.89 - 20.19 0.7375 times
Fri 06 February 2026 16.42 (-7.34%) 17.60 15.50 - 18.26 0.7546 times
Fri 30 January 2026 17.72 (-5.09%) 18.85 16.61 - 18.86 1.5084 times
Fri 23 January 2026 18.67 (-1.84%) 18.59 17.65 - 20.08 0.6794 times
Fri 16 January 2026 19.02 (-9.3%) 20.50 19.01 - 20.92 0.4935 times
Fri 09 January 2026 20.97 (37.78%) 15.79 15.40 - 21.50 3.1577 times
Fri 02 January 2026 15.22 (0.13%) 15.19 14.69 - 16.20 2.3327 times
Fri 26 December 2025 15.20 (1.2%) 15.50 14.82 - 16.87 2.3737 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 14.05 and 18.74

Monthly Target 112.97
Monthly Target 215.12
Monthly Target 317.656666666667
Monthly Target 419.81
Monthly Target 522.35

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Mon 23 February 2026 17.28 (-2.48%) 17.60 15.50 - 20.19 0.415 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.4055 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3871 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1298 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.5801 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.893 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.3185 times
Thu 31 July 2025 25.45 (10965.22%) 18.50 17.22 - 27.75 0.7192 times
Fri 30 June 2017 0.23 (-11.54%) 0.24 0.22 - 0.28 1.1145 times
Fri 19 May 2017 0.26 (52.94%) 0.27 0.26 - 0.29 0.0373 times
Fri 02 December 2016 0.17 (-10.53%) 0.19 0.17 - 0.20 0.3144 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.83
20 day DMA 17.57
35 day DMA 18.37
50 day DMA 17.46
100 day DMA 18.91
150 day DMA 21.45
200 day DMA 16.14

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5517.57
12 day EMA17.6417.717.73
20 day EMA17.7117.7517.78
35 day EMA17.4717.4817.48
50 day EMA17.3617.3617.35

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.5417.67
12 day SMA17.8317.7217.64
20 day SMA17.5717.6317.69
35 day SMA18.3718.3118.24
50 day SMA17.4617.4517.44
100 day SMA18.9119.0219.13
150 day SMA21.4521.3421.22
200 day SMA16.1416.0515.96
Back to top | Use Dark Theme