AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 18.57 and 19.83

Daily Target 117.57
Daily Target 218.3
Daily Target 318.83
Daily Target 419.56
Daily Target 520.09

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (1.44%) 18.95 18.10 - 19.36 1.2753 times
Thu 03 September 2026 18.76 (-3.94%) 19.70 18.60 - 20.31 1.4074 times
Wed 02 September 2026 19.53 (1.88%) 18.80 18.80 - 19.80 1.2951 times
Tue 01 September 2026 19.17 (0.16%) 19.16 18.48 - 19.60 1.2881 times
Mon 31 August 2026 19.14 (-2.99%) 18.96 18.96 - 20.09 0.457 times
Fri 28 August 2026 19.73 (-4.46%) 20.58 19.70 - 21.20 0.2583 times
Thu 27 August 2026 20.65 (-2.13%) 21.49 20.65 - 21.49 0.1192 times
Wed 26 August 2026 21.10 (4.3%) 20.33 19.71 - 21.21 0.7271 times
Tue 25 August 2026 20.23 (-3.67%) 21.15 19.57 - 21.38 2.8194 times
Mon 24 August 2026 21.00 (11.64%) 18.48 17.68 - 21.00 0.353 times
Fri 21 August 2026 18.81 (-2.29%) 18.75 18.45 - 19.27 0.7878 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 18.57 and 20.78

Weekly Target 116.94
Weekly Target 217.98
Weekly Target 319.146666666667
Weekly Target 420.19
Weekly Target 521.36

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-3.55%) 18.96 18.10 - 20.31 2.4673 times
Fri 28 August 2026 19.73 (4.89%) 18.48 17.68 - 21.49 1.8439 times
Fri 21 August 2026 18.81 (-3.04%) 19.50 18.45 - 20.25 0.7025 times
Fri 14 August 2026 19.40 (2.11%) 18.80 17.49 - 19.48 1.2729 times
Fri 07 August 2026 19.00 (0.8%) 19.50 17.01 - 21.13 2.6749 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.1809 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0146 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.0993 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 0.515 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.2287 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.1356 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.46 and 19.67

Monthly Target 116.94
Monthly Target 217.98
Monthly Target 319.146666666667
Monthly Target 420.19
Monthly Target 521.36

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Fri 04 September 2026 19.03 (-0.57%) 19.16 18.10 - 20.31 0.777 times
Mon 31 August 2026 19.14 (1.54%) 19.50 17.01 - 21.49 2.29 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.3915 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3048 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.3684 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.5529 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.019 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.5766 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.3785 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.3413 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.1081 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.7
20 day DMA 19.35
35 day DMA 19.44
50 day DMA 18.96
100 day DMA 18.13
150 day DMA 18.3
200 day DMA 17.9

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3119.58
12 day EMA19.4219.4919.62
20 day EMA19.3819.4219.49
35 day EMA19.119.119.12
50 day EMA18.7818.7718.77

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2719.64
12 day SMA19.719.7119.77
20 day SMA19.3519.3519.36
35 day SMA19.4419.4619.51
50 day SMA18.9618.9218.87
100 day SMA18.1318.1318.13
150 day SMA18.318.2818.27
200 day SMA17.917.8817.85
Back to top | Use Dark Theme