AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 16.73 and 17.28

Daily Target 116.62
Daily Target 216.83
Daily Target 317.166666666667
Daily Target 417.38
Daily Target 517.72

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Tue 02 June 2026 17.05 (-1.67%) 17.25 16.95 - 17.50 0.8562 times
Mon 01 June 2026 17.34 (2%) 17.42 17.05 - 17.50 0.3425 times
Fri 29 May 2026 17.00 (0.77%) 17.00 16.81 - 17.47 1.2443 times
Thu 28 May 2026 16.87 (-0.12%) 16.97 16.21 - 17.51 1.8265 times
Wed 27 May 2026 16.89 (-0.59%) 17.00 16.57 - 17.19 1.0502 times
Tue 26 May 2026 16.99 (-2.69%) 17.19 16.92 - 17.53 0.7648 times
Fri 22 May 2026 17.46 (0.87%) 17.31 17.11 - 17.78 0.6279 times
Thu 21 May 2026 17.31 (1.05%) 17.34 17.14 - 17.54 0.605 times
Wed 20 May 2026 17.13 (2.57%) 16.90 16.50 - 18.77 1.9749 times
Tue 19 May 2026 16.70 (1.15%) 16.76 16.40 - 16.95 0.7078 times
Mon 18 May 2026 16.51 (-0.54%) 17.13 16.35 - 17.13 0.3881 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 16.73 and 17.28

Weekly Target 116.62
Weekly Target 216.83
Weekly Target 317.166666666667
Weekly Target 417.38
Weekly Target 517.72

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Tue 02 June 2026 17.05 (0.29%) 17.42 16.95 - 17.50 0.1997 times
Fri 29 May 2026 17.00 (-2.63%) 17.19 16.21 - 17.53 0.8142 times
Fri 22 May 2026 17.46 (5.18%) 17.13 16.35 - 18.77 0.7171 times
Fri 15 May 2026 16.60 (-2.75%) 17.77 16.50 - 17.85 0.7552 times
Fri 08 May 2026 17.07 (-11.78%) 19.60 16.72 - 19.60 0.9549 times
Wed 06 May 2026 19.35 (-0.21%) 19.35 18.36 - 19.98 0.7552 times
Fri 01 May 2026 19.39 (5.73%) 18.01 17.45 - 19.79 0.7837 times
Fri 24 April 2026 18.34 (0.94%) 18.43 17.51 - 19.00 2.0639 times
Fri 17 April 2026 18.17 (-0.27%) 18.22 17.81 - 19.73 0.6068 times
Fri 10 April 2026 18.22 (5.93%) 17.50 16.09 - 18.87 2.3492 times
Thu 02 April 2026 17.20 (-7.97%) 18.56 16.00 - 18.65 1.537 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 16.73 and 17.28

Monthly Target 116.62
Monthly Target 216.83
Monthly Target 317.166666666667
Monthly Target 417.38
Monthly Target 517.72

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Tue 02 June 2026 17.05 (0.29%) 17.42 16.95 - 17.50 0.0206 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4183 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6278 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.157 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6546 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.5652 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.6582 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2581 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.646 times
Tue 30 September 2025 28.60 (3.4%) 28.07 26.78 - 32.00 0.9944 times
Fri 29 August 2025 27.66 (8.68%) 25.00 22.59 - 33.00 1.4682 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.99
20 day DMA 17.28
35 day DMA 17.85
50 day DMA 17.9
100 day DMA 18.39
150 day DMA 17.8
200 day DMA 20.23

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1116.99
12 day EMA17.1617.1817.15
20 day EMA17.3517.3817.38
35 day EMA17.5617.5917.61
50 day EMA17.9117.9517.98

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0217.04
12 day SMA16.9917.0117.03
20 day SMA17.2817.3917.5
35 day SMA17.8517.9117.97
50 day SMA17.917.9417.95
100 day SMA18.3918.4318.45
150 day SMA17.817.8617.91
200 day SMA20.2320.2820.32
Back to top | Use Dark Theme