Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 16.72 and 17.57
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.396666666667 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.25 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.24 (-2.71%) | 17.72 | 17.05 - 17.90 | 0.2527 times | Thu 22 October 2026 | 17.72 (-3.38%) | 18.24 | 17.72 - 18.45 | 0.2388 times | Wed 21 October 2026 | 18.34 (0.11%) | 18.73 | 18.27 - 19.10 | 1.139 times | Tue 20 October 2026 | 18.32 (-0.43%) | 18.25 | 18.17 - 18.74 | 2.5484 times | Mon 19 October 2026 | 18.40 (0.38%) | 18.34 | 18.34 - 19.18 | 0.7086 times | Fri 16 October 2026 | 18.33 (-2.19%) | 18.85 | 18.33 - 19.03 | 0.3356 times | Thu 15 October 2026 | 18.74 (-0.53%) | 18.62 | 18.48 - 19.50 | 1.0719 times | Wed 14 October 2026 | 18.84 (3.8%) | 18.04 | 17.90 - 19.44 | 2.1753 times | Tue 13 October 2026 | 18.15 (-2.05%) | 18.90 | 18.00 - 18.97 | 0.4224 times | Mon 12 October 2026 | 18.53 (-0.86%) | 19.15 | 18.50 - 19.39 | 1.1074 times | Fri 09 October 2026 | 18.69 (-1.68%) | 19.10 | 18.53 - 19.10 | 0.0809 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 16.08 and 18.21
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.24 (-5.95%) | 18.34 | 17.05 - 19.18 | 0.9165 times | Fri 16 October 2026 | 18.33 (-1.93%) | 19.15 | 17.90 - 19.50 | 0.9587 times | Fri 09 October 2026 | 18.69 (-1.74%) | 18.80 | 18.15 - 19.46 | 0.5052 times | Fri 02 October 2026 | 19.02 (-9.39%) | 20.30 | 19.01 - 20.92 | 0.778 times | Fri 25 September 2026 | 20.99 (-5.49%) | 22.12 | 20.22 - 22.30 | 1.4217 times | Fri 18 September 2026 | 22.21 (2.73%) | 21.37 | 19.28 - 22.30 | 0.5904 times | Fri 11 September 2026 | 21.62 (13.61%) | 18.80 | 18.49 - 21.76 | 1.1471 times | Fri 04 September 2026 | 19.03 (-3.55%) | 18.96 | 18.10 - 20.31 | 1.8122 times | Fri 28 August 2026 | 19.73 (4.89%) | 18.48 | 17.68 - 21.49 | 1.3543 times | Fri 21 August 2026 | 18.81 (-3.04%) | 19.50 | 18.45 - 20.25 | 0.516 times | Fri 14 August 2026 | 19.40 (2.11%) | 18.80 | 17.49 - 19.48 | 0.935 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 15.64 and 18.66
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.24 (-13.8%) | 19.23 | 17.05 - 20.07 | 1.1092 times | Wed 30 September 2026 | 20.00 (4.49%) | 19.16 | 18.10 - 22.30 | 2.4 times | Mon 31 August 2026 | 19.14 (1.54%) | 19.50 | 17.01 - 21.49 | 2.1599 times | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.3692 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.2874 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.3475 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.5215 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 0.9611 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5438 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.3002 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.2082 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.59 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.18 | 18.41 |
| 12 day EMA | 18.32 | 18.52 | 18.67 |
| 20 day EMA | 18.69 | 18.84 | 18.96 |
| 35 day EMA | 18.97 | 19.07 | 19.15 |
| 50 day EMA | 19.32 | 19.41 | 19.48 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.22 | 18.43 |
| 12 day SMA | 18.36 | 18.48 | 18.55 |
| 20 day SMA | 18.74 | 18.93 | 19.08 |
| 35 day SMA | 19.56 | 19.6 | 19.65 |
| 50 day SMA | 19.59 | 19.61 | 19.63 |
| 100 day SMA | 18.75 | 18.74 | 18.73 |
| 150 day SMA | 18.45 | 18.46 | 18.47 |
| 200 day SMA | 18.55 | 18.56 | 18.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.