AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy Strong Daily Stock price targets for AcornEnergy ACFN are 25.23 and 28.93 | Daily Target 1 | 24.42 | | Daily Target 2 | 26.04 | | Daily Target 3 | 28.12 | | Daily Target 4 | 29.74 | | Daily Target 5 | 31.82 |
Daily price and volume Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.66 (1.99%) |
27.98 |
26.50 - 30.20 |
1.5124 times |
Thu 28 August 2025 |
27.12 (-4.17%) |
28.00 |
25.74 - 28.04 |
1.0095 times |
Wed 27 August 2025 |
28.30 (-0.18%) |
28.85 |
27.03 - 29.13 |
0.9694 times |
Tue 26 August 2025 |
28.35 (-1.29%) |
29.75 |
27.50 - 30.39 |
1.2099 times |
Mon 25 August 2025 |
28.72 (5.39%) |
28.00 |
25.70 - 30.40 |
1.3885 times |
Fri 22 August 2025 |
27.25 (2.29%) |
26.00 |
25.25 - 28.49 |
1.1552 times |
Thu 21 August 2025 |
26.64 (6.56%) |
25.50 |
25.34 - 26.95 |
0.3426 times |
Wed 20 August 2025 |
25.00 (-5.2%) |
25.10 |
24.07 - 25.65 |
1.0897 times |
Tue 19 August 2025 |
26.37 (0.46%) |
24.34 |
24.07 - 26.59 |
0.7252 times |
Mon 18 August 2025 |
26.25 (4.33%) |
26.47 |
25.10 - 26.47 |
0.5977 times |
Fri 15 August 2025 |
25.16 (-5.13%) |
25.96 |
23.63 - 26.59 |
0.4956 times |
Weekly price and charts AcornEnergy Strong weekly Stock price targets for AcornEnergy ACFN are 24.33 and 29.03 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 27.92 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.66 (1.5%) |
28.00 |
25.70 - 30.40 |
0.9543 times |
Fri 22 August 2025 |
27.25 (8.31%) |
26.47 |
24.07 - 28.49 |
0.6128 times |
Fri 15 August 2025 |
25.16 (-9.04%) |
27.46 |
23.63 - 30.41 |
0.8292 times |
Fri 08 August 2025 |
27.66 (-3.62%) |
29.40 |
26.69 - 33.00 |
1.2175 times |
Fri 01 August 2025 |
28.70 (59.89%) |
18.21 |
17.75 - 28.73 |
2.4328 times |
Fri 25 July 2025 |
17.95 (7704.35%) |
18.50 |
17.22 - 18.50 |
0.3341 times |
Fri 30 June 2017 |
0.23 (-11.54%) |
0.23 |
0.22 - 0.26 |
1.0952 times |
Thu 22 June 2017 |
0.26 (-3.7%) |
0.25 |
0.24 - 0.27 |
0.5409 times |
Fri 16 June 2017 |
0.27 (3.85%) |
0.27 |
0.24 - 0.28 |
0.8008 times |
Fri 09 June 2017 |
0.26 (0%) |
0.24 |
0.22 - 0.27 |
1.1825 times |
Fri 19 May 2017 |
0.26 (52.94%) |
0.27 |
0.26 - 0.29 |
0.121 times |
Monthly price and charts AcornEnergy Strong monthly Stock price targets for AcornEnergy ACFN are 25.13 and 35.54 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 27.75 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.66 (8.68%) |
25.00 |
22.59 - 33.00 |
1.2731 times |
Thu 31 July 2025 |
25.45 (10965.22%) |
18.50 |
17.22 - 27.75 |
0.7352 times |
Fri 30 June 2017 |
0.23 (-11.54%) |
0.24 |
0.22 - 0.28 |
1.1392 times |
Fri 19 May 2017 |
0.26 (52.94%) |
0.27 |
0.26 - 0.29 |
0.0381 times |
Fri 02 December 2016 |
0.17 (-10.53%) |
0.19 |
0.17 - 0.20 |
0.3213 times |
Wed 30 November 2016 |
0.19 (18.75%) |
0.16 |
0.15 - 0.20 |
1.2587 times |
Mon 31 October 2016 |
0.16 (-20%) |
0.20 |
0.14 - 0.22 |
2.0241 times |
Fri 30 September 2016 |
0.20 (0%) |
0.19 |
0.16 - 0.23 |
1.6127 times |
Wed 31 August 2016 |
0.20 (0%) |
0.18 |
0.14 - 0.23 |
0.5976 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 26.95 | | 20 day DMA | 27.7 | | 35 day DMA | 19.75 | | 50 day DMA | 13.88 | | 100 day DMA | 7.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.61 | 27.86 | | 12 day EMA | 27.06 | 26.95 | 26.92 | | 20 day EMA | 25.23 | 24.97 | 24.74 | | 35 day EMA | 20.08 | 19.63 | 19.19 | | 50 day EMA | 14.16 | 13.61 | 13.06 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 27.95 | 27.85 | | 12 day SMA | 26.95 | 26.98 | 27.1 | | 20 day SMA | 27.7 | 27.59 | 27.57 | | 35 day SMA | 19.75 | 18.97 | 18.2 | | 50 day SMA | 13.88 | 13.33 | 12.79 | | 100 day SMA | 7.03 | 6.76 | 6.49 | | 150 day SMA | | 200 day SMA |
|
|
