AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy Strong Daily Stock price targets for AcornEnergy ACFN are 13.89 and 15.58 | Daily Target 1 | 13.51 | | Daily Target 2 | 14.27 | | Daily Target 3 | 15.203333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.89 |
Daily price and volume Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.02 (0.81%) |
15.43 |
14.45 - 16.14 |
1.2898 times |
Thu 18 December 2025 |
14.90 (-2.99%) |
16.12 |
14.62 - 16.35 |
1.752 times |
Wed 17 December 2025 |
15.36 (3.57%) |
15.19 |
14.02 - 15.96 |
2.9437 times |
Tue 16 December 2025 |
14.83 (-5.12%) |
15.15 |
14.82 - 16.20 |
0.8367 times |
Mon 15 December 2025 |
15.63 (-1.01%) |
15.91 |
14.80 - 17.00 |
0.6797 times |
Fri 12 December 2025 |
15.79 (-4.65%) |
16.40 |
15.11 - 16.91 |
1.5572 times |
Thu 11 December 2025 |
16.56 (-0.72%) |
16.75 |
16.16 - 17.53 |
0.2824 times |
Wed 10 December 2025 |
16.68 (-0.42%) |
16.35 |
15.63 - 16.95 |
0.2764 times |
Tue 09 December 2025 |
16.75 (5.28%) |
15.91 |
15.91 - 16.75 |
0.1933 times |
Mon 08 December 2025 |
15.91 (6.07%) |
15.50 |
15.25 - 15.91 |
0.1888 times |
Fri 05 December 2025 |
15.00 (-9.2%) |
16.68 |
15.00 - 16.68 |
0.2522 times |
Weekly price and charts AcornEnergy Strong weekly Stock price targets for AcornEnergy ACFN are 13.03 and 16.01 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.02 (-4.88%) |
15.91 |
14.02 - 17.00 |
3.1627 times |
Fri 12 December 2025 |
15.79 (5.27%) |
15.50 |
15.11 - 17.53 |
1.0532 times |
Fri 05 December 2025 |
15.00 (0.87%) |
14.50 |
14.10 - 16.89 |
0.85 times |
Fri 28 November 2025 |
14.87 (16.08%) |
13.00 |
12.42 - 15.00 |
0.4642 times |
Fri 21 November 2025 |
12.81 (-9.53%) |
14.14 |
12.80 - 14.79 |
0.7214 times |
Fri 14 November 2025 |
14.16 (-6.41%) |
14.09 |
13.65 - 17.13 |
1.1162 times |
Fri 07 November 2025 |
15.13 (-38.82%) |
23.50 |
12.42 - 24.18 |
1.7892 times |
Fri 31 October 2025 |
24.73 (0%) |
24.57 |
23.54 - 25.09 |
0.0458 times |
Fri 31 October 2025 |
24.73 (-3.25%) |
25.39 |
23.54 - 26.01 |
0.2407 times |
Fri 24 October 2025 |
25.56 (5.79%) |
23.88 |
23.00 - 27.05 |
0.5565 times |
Fri 17 October 2025 |
24.16 (-4.92%) |
25.00 |
23.29 - 26.50 |
0.6571 times |
Monthly price and charts AcornEnergy Strong monthly Stock price targets for AcornEnergy ACFN are 14.52 and 18.03 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 15.523333333333 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Acorn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.02 (1.01%) |
14.50 |
14.02 - 17.53 |
1.6013 times |
Fri 28 November 2025 |
14.87 (-39.87%) |
23.50 |
12.42 - 24.18 |
1.2931 times |
Fri 31 October 2025 |
24.73 (-13.53%) |
28.38 |
23.00 - 29.93 |
0.6639 times |
Tue 30 September 2025 |
28.60 (3.4%) |
28.07 |
26.78 - 32.00 |
1.022 times |
Fri 29 August 2025 |
27.66 (8.68%) |
25.00 |
22.59 - 33.00 |
1.5091 times |
Thu 31 July 2025 |
25.45 (10965.22%) |
18.50 |
17.22 - 27.75 |
0.8232 times |
Fri 30 June 2017 |
0.23 (-11.54%) |
0.24 |
0.22 - 0.28 |
1.2756 times |
Fri 19 May 2017 |
0.26 (52.94%) |
0.27 |
0.26 - 0.29 |
0.0427 times |
Fri 02 December 2016 |
0.17 (-10.53%) |
0.19 |
0.17 - 0.20 |
0.3598 times |
Wed 30 November 2016 |
0.19 (18.75%) |
0.16 |
0.15 - 0.20 |
1.4094 times |
Mon 31 October 2016 |
0.16 (-20%) |
0.20 |
0.14 - 0.22 |
2.2665 times |
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 15.75 | | 20 day DMA | 15.2 | | 35 day DMA | 15.94 | | 50 day DMA | 18.63 | | 100 day DMA | 23.43 | | 150 day DMA | 16.41 | | 200 day DMA | | EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.31 | 15.51 | | 12 day EMA | 15.42 | 15.49 | 15.6 | | 20 day EMA | 15.72 | 15.79 | 15.88 | | 35 day EMA | 17.42 | 17.56 | 17.72 | | 50 day EMA | 19.02 | 19.18 | 19.35 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.3 | 15.63 | | 12 day SMA | 15.75 | 15.82 | 15.85 | | 20 day SMA | 15.2 | 15.11 | 15.09 | | 35 day SMA | 15.94 | 16.21 | 16.5 | | 50 day SMA | 18.63 | 18.86 | 19.11 | | 100 day SMA | 23.43 | 23.54 | 23.64 | | 150 day SMA | 16.41 | 16.31 | 16.21 | | 200 day SMA |
|
|
