HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.99 and 20.96

Daily Target 117.35
Daily Target 218.66
Daily Target 319.323333333333
Daily Target 420.63
Daily Target 521.29

Daily price and volume Home Federal

Date Closing Open Range Volume
Wed 06 May 2026 19.96 (5.05%) 18.02 18.02 - 19.99 2.3003 times
Tue 05 May 2026 19.00 (1.39%) 19.00 18.96 - 19.00 2.492 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.4153 times
Thu 23 April 2026 19.10 (-1.8%) 19.49 19.10 - 19.50 1.885 times
Wed 22 April 2026 19.45 (-0.61%) 19.45 19.45 - 19.45 0.2556 times
Mon 20 April 2026 19.57 (1.66%) 19.57 19.57 - 19.57 0.0639 times
Fri 17 April 2026 19.25 (0.26%) 19.29 19.24 - 19.29 0.5431 times
Wed 15 April 2026 19.20 (1.21%) 19.20 19.20 - 19.20 0.0319 times
Tue 14 April 2026 18.97 (1.99%) 18.99 18.73 - 18.99 0.639 times
Mon 13 April 2026 18.60 (2.2%) 18.23 18.10 - 18.90 1.3738 times
Fri 10 April 2026 18.20 (-0.05%) 18.20 18.20 - 18.23 1.4058 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.99 and 20.96

Weekly Target 117.35
Weekly Target 218.66
Weekly Target 319.323333333333
Weekly Target 420.63
Weekly Target 521.29

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.7361 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1505 times
Thu 23 April 2026 19.10 (-0.78%) 19.57 19.10 - 19.57 0.7986 times
Fri 17 April 2026 19.25 (5.77%) 18.23 18.10 - 19.29 0.9375 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.0764 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.0185 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.2616 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1157 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.0995 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 1.8056 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 0.8912 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.99 and 20.96

Monthly Target 117.35
Monthly Target 218.66
Monthly Target 319.323333333333
Monthly Target 420.63
Monthly Target 521.29

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 0.3539 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7785 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.9059 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3326 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.3048 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.7434 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.46 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5828 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8257 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.7124 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7906 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.02
20 day DMA 18.42
35 day DMA 18.34
50 day DMA 18.39
100 day DMA 17.4
150 day DMA 16.14
200 day DMA 15.44

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.0219.03
12 day EMA18.9918.8118.77
20 day EMA18.718.5718.53
35 day EMA18.5318.4518.42
50 day EMA18.4318.3718.34

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1719.22
12 day SMA19.0218.8518.72
20 day SMA18.4218.2418.1
35 day SMA18.3418.3118.3
50 day SMA18.3918.3518.33
100 day SMA17.417.3417.3
150 day SMA16.1416.116.06
200 day SMA15.4415.4115.38
Back to top | Use Dark Theme