HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 12.63 and 14 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.2 | | Daily Target 3 | 13.063333333333 | | Daily Target 4 | 13.57 | | Daily Target 5 | 14.43 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
12.70 (1.2%) |
12.56 |
12.56 - 13.93 |
4.0726 times |
Mon 14 October 2024 |
12.55 (-1.41%) |
12.80 |
12.55 - 12.81 |
0.2419 times |
Fri 11 October 2024 |
12.73 (2.66%) |
12.69 |
12.41 - 12.91 |
0.6048 times |
Thu 10 October 2024 |
12.40 (-0.88%) |
12.36 |
12.36 - 12.40 |
0.3226 times |
Wed 09 October 2024 |
12.51 (0%) |
12.34 |
12.34 - 12.51 |
0.6452 times |
Mon 07 October 2024 |
12.51 (3.22%) |
12.60 |
12.50 - 12.80 |
1.7339 times |
Thu 03 October 2024 |
12.12 (-6.63%) |
12.12 |
12.12 - 12.12 |
0.4435 times |
Wed 02 October 2024 |
12.98 (3.26%) |
12.98 |
12.89 - 13.30 |
1.129 times |
Tue 01 October 2024 |
12.57 (-0.24%) |
12.57 |
12.57 - 12.57 |
0.6452 times |
Mon 30 September 2024 |
12.60 (0%) |
12.61 |
12.60 - 12.61 |
0.1613 times |
Tue 24 September 2024 |
12.60 (0%) |
12.60 |
12.60 - 12.60 |
0.2016 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 11.94 and 13.32 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 13.06 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
12.70 (-0.24%) |
12.80 |
12.55 - 13.93 |
1.4002 times |
Fri 11 October 2024 |
12.73 (5.03%) |
12.60 |
12.34 - 12.91 |
1.0731 times |
Thu 03 October 2024 |
12.12 (-3.81%) |
12.61 |
12.12 - 13.30 |
0.7721 times |
Tue 24 September 2024 |
12.60 (-10%) |
13.99 |
12.60 - 13.99 |
1.2824 times |
Fri 20 September 2024 |
14.00 (12.45%) |
12.47 |
12.47 - 14.08 |
1.7405 times |
Fri 13 September 2024 |
12.45 (-1.43%) |
12.63 |
12.12 - 12.93 |
0.6463 times |
Fri 30 August 2024 |
12.63 (0%) |
12.66 |
12.63 - 13.00 |
0.1734 times |
Fri 30 August 2024 |
12.63 (-3.66%) |
12.66 |
12.63 - 13.00 |
0.1701 times |
Fri 23 August 2024 |
13.11 (-0.68%) |
13.19 |
12.11 - 13.19 |
2.0916 times |
Fri 16 August 2024 |
13.20 (7.32%) |
13.73 |
12.81 - 13.73 |
0.6504 times |
Fri 09 August 2024 |
12.30 (-0.32%) |
11.87 |
11.87 - 12.30 |
0.5657 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 12.41 and 14.22 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.916666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
12.70 (0.79%) |
12.57 |
12.12 - 13.93 |
0.667 times |
Mon 30 September 2024 |
12.60 (-0.24%) |
12.63 |
12.12 - 14.08 |
0.7775 times |
Fri 30 August 2024 |
12.63 (3.02%) |
12.85 |
11.87 - 13.73 |
0.7969 times |
Wed 31 July 2024 |
12.26 (6.89%) |
11.25 |
11.06 - 13.36 |
0.3388 times |
Thu 27 June 2024 |
11.47 (-1.12%) |
11.60 |
10.84 - 11.63 |
1.1045 times |
Fri 31 May 2024 |
11.60 (0%) |
11.50 |
10.60 - 12.37 |
3.2316 times |
Tue 30 April 2024 |
11.60 (-9.8%) |
11.54 |
11.25 - 12.78 |
0.7819 times |
Mon 25 March 2024 |
12.86 (1.18%) |
12.75 |
11.83 - 13.37 |
0.6807 times |
Wed 28 February 2024 |
12.71 (-7.16%) |
13.70 |
12.50 - 14.02 |
1.2384 times |
Wed 31 January 2024 |
13.69 (-4.53%) |
14.80 |
13.50 - 14.80 |
0.3827 times |
Thu 21 December 2023 |
14.34 (10.31%) |
12.93 |
12.17 - 15.81 |
0.5741 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.57 | | 20 day DMA | 12.72 | | 35 day DMA | 12.76 | | 50 day DMA | 12.44 | | 100 day DMA | 11.98 | | 150 day DMA | 12.44 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.56 | 12.57 | | 12 day EMA | 12.64 | 12.63 | 12.65 | | 20 day EMA | 12.64 | 12.63 | 12.64 | | 35 day EMA | 12.5 | 12.49 | 12.49 | | 50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.54 | 12.45 | | 12 day SMA | 12.57 | 12.68 | 12.76 | | 20 day SMA | 12.72 | 12.72 | 12.72 | | 35 day SMA | 12.76 | 12.75 | 12.75 | | 50 day SMA | 12.44 | 12.42 | 12.39 | | 100 day SMA | 11.98 | 11.98 | 11.98 | | 150 day SMA | 12.44 | 12.45 | 12.46 | | 200 day SMA | 12.79 | 12.8 | 12.82 |
|
|
