HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 15.96 and 16.6 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.473333333333 | | Daily Target 4 | 16.72 | | Daily Target 5 | 17.11 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.32 (-3.72%) |
16.87 |
16.23 - 16.87 |
0.4359 times |
Thu 30 October 2025 |
16.95 (5.87%) |
16.95 |
16.95 - 16.95 |
0.0769 times |
Wed 29 October 2025 |
16.01 (6.73%) |
15.39 |
15.39 - 16.13 |
6.8974 times |
Tue 28 October 2025 |
15.00 (2.53%) |
14.63 |
14.63 - 15.03 |
0.4872 times |
Mon 27 October 2025 |
14.63 (0.21%) |
14.79 |
14.63 - 14.79 |
0.0769 times |
Fri 24 October 2025 |
14.60 (3.18%) |
14.15 |
14.15 - 14.86 |
1.5641 times |
Thu 23 October 2025 |
14.15 (0%) |
14.15 |
14.15 - 14.15 |
0.0513 times |
Wed 22 October 2025 |
14.15 (0.07%) |
14.15 |
14.14 - 14.15 |
0.1795 times |
Tue 21 October 2025 |
14.14 (0.07%) |
14.14 |
14.14 - 14.14 |
0.0769 times |
Mon 20 October 2025 |
14.13 (-0.35%) |
14.17 |
14.13 - 14.17 |
0.1538 times |
Thu 16 October 2025 |
14.18 (-0.14%) |
14.00 |
14.00 - 14.19 |
0.8205 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 15.48 and 17.8 | Weekly Target 1 | 13.65 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.966666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.32 (11.78%) |
14.79 |
14.63 - 16.95 |
3.0855 times |
Fri 24 October 2025 |
14.60 (2.96%) |
14.17 |
14.13 - 14.86 |
0.7838 times |
Thu 16 October 2025 |
14.18 (0.21%) |
14.20 |
14.00 - 14.20 |
0.506 times |
Fri 10 October 2025 |
14.15 (1.8%) |
13.90 |
13.90 - 14.34 |
1.6668 times |
Fri 03 October 2025 |
13.90 (1.16%) |
13.77 |
13.70 - 13.90 |
0.4656 times |
Fri 26 September 2025 |
13.74 (1.85%) |
13.67 |
13.45 - 13.74 |
0.248 times |
Fri 19 September 2025 |
13.49 (-1.1%) |
13.66 |
13.49 - 13.68 |
2.3514 times |
Thu 11 September 2025 |
13.64 (-0.29%) |
13.67 |
13.50 - 13.67 |
0.1885 times |
Thu 04 September 2025 |
13.68 (2.55%) |
13.65 |
13.34 - 13.68 |
0.6647 times |
Fri 29 August 2025 |
13.34 (0%) |
13.39 |
13.34 - 13.39 |
0.0397 times |
Fri 29 August 2025 |
13.34 (-0.45%) |
13.40 |
13.02 - 13.40 |
0.4465 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 15.01 and 18.26 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 15.656666666667 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.32 (18.52%) |
13.77 |
13.70 - 16.95 |
1.2878 times |
Tue 30 September 2025 |
13.77 (3.22%) |
13.65 |
13.34 - 13.77 |
0.6892 times |
Fri 29 August 2025 |
13.34 (3.98%) |
13.10 |
13.00 - 13.44 |
0.5947 times |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.66 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.1504 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.7385 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.658 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.4908 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
0.9118 times |
Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
0.8188 times |
Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.485 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 14.87 | | 20 day DMA | 14.55 | | 35 day DMA | 14.17 | | 50 day DMA | 13.92 | | 100 day DMA | 13.64 | | 150 day DMA | 13.45 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.7 | 15.07 | | 12 day EMA | 15.18 | 14.97 | 14.61 | | 20 day EMA | 14.78 | 14.62 | 14.37 | | 35 day EMA | 14.36 | 14.24 | 14.08 | | 50 day EMA | 14.05 | 13.96 | 13.84 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.44 | 14.88 | | 12 day SMA | 14.87 | 14.68 | 14.45 | | 20 day SMA | 14.55 | 14.43 | 14.27 | | 35 day SMA | 14.17 | 14.09 | 13.99 | | 50 day SMA | 13.92 | 13.85 | 13.77 | | 100 day SMA | 13.64 | 13.61 | 13.57 | | 150 day SMA | 13.45 | 13.43 | 13.4 | | 200 day SMA | 13.23 | 13.22 | 13.19 |
|
|
