HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 20.65 and 21.34

Daily Target 120.07
Daily Target 220.53
Daily Target 320.76
Daily Target 421.22
Daily Target 521.45

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 26 June 2026 20.99 (4.64%) 20.30 20.30 - 20.99 2.963 times
Tue 23 June 2026 20.06 (-0.69%) 20.06 20.06 - 20.06 0.2963 times
Mon 22 June 2026 20.20 (-0.49%) 20.30 20.20 - 20.30 0.6667 times
Thu 18 June 2026 20.30 (4.1%) 20.12 20.12 - 20.30 2.7407 times
Wed 17 June 2026 19.50 (-0.05%) 19.50 19.50 - 19.50 0.4444 times
Tue 16 June 2026 19.51 (-0.86%) 19.77 19.51 - 19.77 0.5185 times
Mon 15 June 2026 19.68 (1.44%) 19.68 19.68 - 19.68 0.0741 times
Fri 12 June 2026 19.40 (-3%) 19.40 19.40 - 19.40 0.2963 times
Wed 10 June 2026 20.00 (0.05%) 19.88 19.88 - 20.07 1.9259 times
Mon 08 June 2026 19.99 (2.51%) 19.99 19.99 - 19.99 0.0741 times
Fri 05 June 2026 19.50 (0%) 19.50 19.50 - 19.50 4.4444 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 20.53 and 21.46

Weekly Target 119.75
Weekly Target 220.37
Weekly Target 320.68
Weekly Target 421.3
Weekly Target 521.61

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.66 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.6351 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.3861 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 1.2329 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.9963 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.4695 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.8717 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.7186 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.868 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1619 times
Thu 23 April 2026 19.10 (-0.78%) 19.57 19.10 - 19.57 0.8593 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 20 and 21.99

Monthly Target 118.34
Monthly Target 219.66
Monthly Target 320.326666666667
Monthly Target 421.65
Monthly Target 522.32

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 26 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5113 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.2148 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.721 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.839 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3081 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1346 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.6146 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.426 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.4659 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7647 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6598 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 20.21
12 day DMA 19.89
20 day DMA 19.67
35 day DMA 19.63
50 day DMA 19.22
100 day DMA 18.61
150 day DMA 17.44
200 day DMA 16.44

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3219.9819.94
12 day EMA19.9819.819.75
20 day EMA19.7819.6519.61
35 day EMA19.4219.3319.29
50 day EMA19.1519.0719.03

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.9119.84
12 day SMA19.8919.7619.71
20 day SMA19.6719.5719.54
35 day SMA19.6319.5819.57
50 day SMA19.2219.1519.08
100 day SMA18.6118.5518.52
150 day SMA17.4417.3917.34
200 day SMA16.4416.416.37
Back to top | Use Dark Theme