HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 12.31 and 12.31 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.31 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.31 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.31 (-2.61%) |
12.31 |
12.31 - 12.31 |
0.0815 times |
Tue 11 March 2025 |
12.64 (2.02%) |
12.76 |
12.39 - 12.76 |
0.4485 times |
Mon 10 March 2025 |
12.39 (-3.95%) |
12.39 |
12.39 - 12.39 |
0.1223 times |
Thu 06 March 2025 |
12.90 (-0.15%) |
12.90 |
12.90 - 12.90 |
0.2141 times |
Fri 28 February 2025 |
12.92 (1.25%) |
12.35 |
12.35 - 12.92 |
0.4077 times |
Wed 26 February 2025 |
12.76 (-3.7%) |
12.78 |
12.76 - 12.78 |
0.2446 times |
Tue 25 February 2025 |
13.25 (0%) |
12.96 |
12.86 - 13.25 |
2.3242 times |
Mon 24 February 2025 |
13.25 (-0.67%) |
13.30 |
13.05 - 13.30 |
0.1631 times |
Fri 21 February 2025 |
13.34 (1.6%) |
12.78 |
12.78 - 13.34 |
0.1223 times |
Thu 20 February 2025 |
13.13 (1%) |
13.25 |
13.13 - 13.35 |
5.8716 times |
Fri 14 February 2025 |
13.00 (-1.81%) |
13.00 |
13.00 - 13.00 |
0.6932 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 12.09 and 12.54 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.46 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.31 (-4.57%) |
12.39 |
12.31 - 12.76 |
0.1783 times |
Thu 06 March 2025 |
12.90 (-0.15%) |
12.90 |
12.90 - 12.90 |
0.0585 times |
Fri 28 February 2025 |
12.92 (-3.15%) |
13.30 |
12.35 - 13.30 |
0.8582 times |
Fri 21 February 2025 |
13.34 (2.62%) |
13.25 |
12.78 - 13.35 |
1.6383 times |
Fri 14 February 2025 |
13.00 (0%) |
12.33 |
12.33 - 13.69 |
2.2513 times |
Fri 07 February 2025 |
13.00 (1.72%) |
12.70 |
12.37 - 13.42 |
3.7782 times |
Fri 24 January 2025 |
12.78 (-0.31%) |
12.60 |
12.60 - 13.55 |
0.613 times |
Fri 17 January 2025 |
12.82 (0%) |
12.82 |
12.82 - 12.82 |
0.0557 times |
Fri 17 January 2025 |
12.82 (1.75%) |
13.49 |
12.82 - 13.49 |
0.078 times |
Fri 10 January 2025 |
12.60 (-1.1%) |
13.00 |
12.55 - 13.00 |
0.4904 times |
Fri 03 January 2025 |
12.74 (1.43%) |
12.55 |
12.55 - 12.74 |
0.0746 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 12.02 and 12.61 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.506666666667 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.31 (-4.72%) |
12.90 |
12.31 - 12.90 |
0.0678 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
1.4782 times |
Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
1.3275 times |
Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.7863 times |
Tue 26 November 2024 |
12.35 (-1.91%) |
12.16 |
11.75 - 13.46 |
1.9763 times |
Mon 28 October 2024 |
12.59 (-0.08%) |
12.57 |
12.12 - 13.93 |
0.8397 times |
Mon 30 September 2024 |
12.60 (-0.24%) |
12.63 |
12.12 - 14.08 |
0.908 times |
Fri 30 August 2024 |
12.63 (3.02%) |
12.85 |
11.87 - 13.73 |
0.9307 times |
Wed 31 July 2024 |
12.26 (6.89%) |
11.25 |
11.06 - 13.36 |
0.3956 times |
Thu 27 June 2024 |
11.47 (-1.12%) |
11.60 |
10.84 - 11.63 |
1.2898 times |
Fri 31 May 2024 |
11.60 (0%) |
11.50 |
10.60 - 12.37 |
3.7741 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.93 | | 20 day DMA | 12.93 | | 35 day DMA | 12.89 | | 50 day DMA | 12.76 | | 100 day DMA | 12.71 | | 150 day DMA | 12.28 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.73 | 12.78 | | 12 day EMA | 12.8 | 12.89 | 12.93 | | 20 day EMA | 12.83 | 12.89 | 12.92 | | 35 day EMA | 12.78 | 12.81 | 12.82 | | 50 day EMA | 12.73 | 12.75 | 12.75 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.72 | 12.84 | | 12 day SMA | 12.93 | 12.99 | 13.08 | | 20 day SMA | 12.93 | 12.95 | 13 | | 35 day SMA | 12.89 | 12.91 | 12.91 | | 50 day SMA | 12.76 | 12.76 | 12.76 | | 100 day SMA | 12.71 | 12.71 | 12.71 | | 150 day SMA | 12.28 | 12.27 | 12.26 | | 200 day SMA | 12.39 | 12.4 | 12.41 |
|
|
