HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 13.3 and 13.3 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.3 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.30 (0%) |
13.30 |
13.30 - 13.30 |
2.6563 times |
Thu 10 April 2025 |
13.30 (-3.13%) |
13.39 |
13.30 - 13.39 |
0.7617 times |
Wed 09 April 2025 |
13.73 (3.78%) |
13.30 |
13.02 - 13.73 |
1.0156 times |
Tue 08 April 2025 |
13.23 (0.68%) |
13.23 |
13.18 - 13.23 |
1.2305 times |
Mon 07 April 2025 |
13.14 (0.31%) |
13.10 |
13.10 - 13.14 |
0.918 times |
Fri 04 April 2025 |
13.10 (0.38%) |
13.00 |
13.00 - 13.10 |
2.1875 times |
Wed 02 April 2025 |
13.05 (0.38%) |
13.05 |
13.05 - 13.05 |
0.1367 times |
Tue 01 April 2025 |
13.00 (-0.38%) |
13.05 |
13.00 - 13.05 |
0.8008 times |
Mon 31 March 2025 |
13.05 (-0.23%) |
13.00 |
13.00 - 13.05 |
0.1953 times |
Wed 26 March 2025 |
13.08 (-0.98%) |
13.08 |
13.08 - 13.08 |
0.0977 times |
Fri 21 March 2025 |
13.21 (2.56%) |
12.88 |
12.80 - 13.21 |
3.9648 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 13.16 and 13.87 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.97 | | Weekly Target 3 | 13.35 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.30 (1.53%) |
13.10 |
13.02 - 13.73 |
2.2299 times |
Fri 04 April 2025 |
13.10 (0.15%) |
13.00 |
13.00 - 13.10 |
1.1249 times |
Wed 26 March 2025 |
13.08 (-0.98%) |
13.08 |
13.08 - 13.08 |
0.0331 times |
Fri 21 March 2025 |
13.21 (7.31%) |
12.44 |
12.44 - 13.21 |
1.4094 times |
Wed 12 March 2025 |
12.31 (-4.57%) |
12.39 |
12.31 - 12.76 |
0.1059 times |
Thu 06 March 2025 |
12.90 (-0.15%) |
12.90 |
12.90 - 12.90 |
0.0347 times |
Fri 28 February 2025 |
12.92 (-3.15%) |
13.30 |
12.35 - 13.30 |
0.5095 times |
Fri 21 February 2025 |
13.34 (2.62%) |
13.25 |
12.78 - 13.35 |
0.9727 times |
Fri 14 February 2025 |
13.00 (0%) |
12.33 |
12.33 - 13.69 |
1.3366 times |
Fri 07 February 2025 |
13.00 (1.72%) |
12.70 |
12.37 - 13.42 |
2.2432 times |
Fri 24 January 2025 |
12.78 (-0.31%) |
12.60 |
12.60 - 13.55 |
0.3639 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 13.15 and 13.88 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.343333333333 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.30 (1.92%) |
13.05 |
13.00 - 13.73 |
1.4393 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.7218 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
1.3408 times |
Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
1.2041 times |
Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.7132 times |
Tue 26 November 2024 |
12.35 (-1.91%) |
12.16 |
11.75 - 13.46 |
1.7926 times |
Mon 28 October 2024 |
12.59 (-0.08%) |
12.57 |
12.12 - 13.93 |
0.7616 times |
Mon 30 September 2024 |
12.60 (-0.24%) |
12.63 |
12.12 - 14.08 |
0.8236 times |
Fri 30 August 2024 |
12.63 (3.02%) |
12.85 |
11.87 - 13.73 |
0.8442 times |
Wed 31 July 2024 |
12.26 (6.89%) |
11.25 |
11.06 - 13.36 |
0.3589 times |
Thu 27 June 2024 |
11.47 (-1.12%) |
11.60 |
10.84 - 11.63 |
1.1699 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.17 | | 20 day DMA | 12.98 | | 35 day DMA | 13.01 | | 50 day DMA | 12.95 | | 100 day DMA | 12.76 | | 150 day DMA | 12.42 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.31 | 13.32 | | 12 day EMA | 13.18 | 13.16 | 13.14 | | 20 day EMA | 13.09 | 13.07 | 13.05 | | 35 day EMA | 13 | 12.98 | 12.96 | | 50 day EMA | 12.94 | 12.93 | 12.92 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.3 | 13.25 | | 12 day SMA | 13.17 | 13.1 | 13.02 | | 20 day SMA | 12.98 | 12.98 | 12.98 | | 35 day SMA | 13.01 | 13 | 12.98 | | 50 day SMA | 12.95 | 12.93 | 12.93 | | 100 day SMA | 12.76 | 12.76 | 12.75 | | 150 day SMA | 12.42 | 12.41 | 12.39 | | 200 day SMA | 12.36 | 12.36 | 12.36 |
|
|
