Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 16.49 and 16.86
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.97 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.51 (1.91%) | 16.50 | 16.46 - 16.83 | 1.0396 times | Mon 23 March 2026 | 16.20 (-9.45%) | 15.75 | 15.75 - 16.21 | 1.3366 times | Fri 20 March 2026 | 17.89 (1.88%) | 15.74 | 15.74 - 15.74 | 0 times | Tue 17 March 2026 | 17.56 (0%) | 17.56 | 17.56 - 17.90 | 0.495 times | Fri 13 March 2026 | 17.56 (-0.06%) | 17.56 | 17.56 - 17.56 | 0.1485 times | Thu 12 March 2026 | 17.57 (-5.79%) | 17.46 | 17.46 - 17.57 | 0.3465 times | Tue 10 March 2026 | 18.65 (1.03%) | 18.65 | 18.65 - 18.65 | 0.396 times | Mon 09 March 2026 | 18.46 (-4.35%) | 18.83 | 18.39 - 18.99 | 3.8119 times | Thu 05 March 2026 | 19.30 (0.31%) | 19.24 | 19.24 - 19.32 | 1.1881 times | Wed 04 March 2026 | 19.24 (1.64%) | 19.10 | 19.10 - 19.24 | 1.2376 times | Tue 03 March 2026 | 18.93 (0%) | 18.25 | 18.25 - 19.10 | 5.099 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 16.13 and 17.21
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.51 (-7.71%) | 15.75 | 15.75 - 16.83 | 0.7007 times | Fri 20 March 2026 | 17.89 (1.88%) | 17.56 | 15.74 - 17.90 | 0.146 times | Fri 13 March 2026 | 17.56 (-9.02%) | 18.83 | 17.46 - 18.99 | 1.3869 times | Thu 05 March 2026 | 19.30 (1.47%) | 18.93 | 18.25 - 19.32 | 2.2774 times | Fri 27 February 2026 | 19.02 (1.39%) | 18.75 | 18.75 - 19.10 | 1.1241 times | Thu 19 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.1314 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.2336 times | Fri 13 February 2026 | 18.93 (2.66%) | 18.75 | 18.75 - 18.93 | 0.2628 times | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.3066 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 3.4307 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 3.0949 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 14.34 and 17.92
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.51 (-13.2%) | 18.93 | 15.74 - 19.32 | 0.6046 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2759 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9115 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4459 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3815 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3127 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6848 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5909 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6557 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1365 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7337 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.94 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.35 | 17.92 |
| 12 day EMA | 17.72 | 17.94 | 18.26 |
| 20 day EMA | 17.98 | 18.13 | 18.33 |
| 35 day EMA | 17.96 | 18.05 | 18.16 |
| 50 day EMA | 17.8 | 17.85 | 17.92 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.36 | 17.85 |
| 12 day SMA | 18.07 | 18.28 | 18.49 |
| 20 day SMA | 18.38 | 18.48 | 18.6 |
| 35 day SMA | 18.29 | 18.32 | 18.37 |
| 50 day SMA | 17.94 | 17.96 | 17.96 |
| 100 day SMA | 16.5 | 16.47 | 16.45 |
| 150 day SMA | 15.49 | 15.46 | 15.45 |
| 200 day SMA | 14.9 | 14.88 | 14.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.