HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 15.65 and 18.78 | Daily Target 1 | 13.37 | | Daily Target 2 | 14.79 | | Daily Target 3 | 16.496666666667 | | Daily Target 4 | 17.92 | | Daily Target 5 | 19.63 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.22 (6.92%) |
15.07 |
15.07 - 18.20 |
3.1501 times |
Thu 18 December 2025 |
15.17 (-13.26%) |
15.91 |
14.47 - 15.91 |
1.1628 times |
Wed 17 December 2025 |
17.49 (8.5%) |
15.83 |
15.69 - 17.49 |
1.5011 times |
Tue 16 December 2025 |
16.12 (0.69%) |
16.20 |
15.39 - 17.01 |
1.4376 times |
Mon 15 December 2025 |
16.01 (-11.06%) |
17.14 |
16.01 - 17.14 |
0.9725 times |
Thu 11 December 2025 |
18.00 (-0.06%) |
18.00 |
18.00 - 18.00 |
0.1691 times |
Wed 10 December 2025 |
18.01 (6.25%) |
16.95 |
16.95 - 19.20 |
0.5497 times |
Tue 09 December 2025 |
16.95 (5.94%) |
16.00 |
16.00 - 16.98 |
0.8034 times |
Mon 08 December 2025 |
16.00 (0.06%) |
16.00 |
15.90 - 16.00 |
0.148 times |
Thu 04 December 2025 |
15.99 (2.43%) |
15.99 |
15.99 - 15.99 |
0.1057 times |
Tue 02 December 2025 |
15.61 (-2.38%) |
15.61 |
15.61 - 15.61 |
0.0211 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 13.48 and 17.21 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 16.296666666667 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.22 (-9.89%) |
17.14 |
14.47 - 18.20 |
3.6152 times |
Thu 11 December 2025 |
18.00 (12.57%) |
16.00 |
15.90 - 19.20 |
0.7342 times |
Thu 04 December 2025 |
15.99 (0%) |
15.61 |
15.61 - 15.99 |
0.0558 times |
Fri 28 November 2025 |
15.99 (4.44%) |
15.51 |
15.51 - 16.10 |
1.1896 times |
Fri 21 November 2025 |
15.31 (0.39%) |
15.63 |
15.31 - 15.63 |
0.0558 times |
Thu 13 November 2025 |
15.25 (-4.45%) |
15.99 |
15.25 - 15.99 |
0.3532 times |
Fri 07 November 2025 |
15.96 (-2.21%) |
15.32 |
15.32 - 15.96 |
0.2138 times |
Fri 31 October 2025 |
16.32 (0%) |
16.87 |
16.23 - 16.87 |
0.158 times |
Fri 31 October 2025 |
16.32 (11.78%) |
14.79 |
14.63 - 16.95 |
2.8903 times |
Fri 24 October 2025 |
14.60 (2.96%) |
14.17 |
14.13 - 14.86 |
0.7342 times |
Thu 16 October 2025 |
14.18 (0.21%) |
14.20 |
14.00 - 14.20 |
0.474 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 15.35 and 20.08 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 16.63 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.22 (1.44%) |
15.61 |
14.47 - 19.20 |
0.9703 times |
Fri 28 November 2025 |
15.99 (-2.02%) |
15.32 |
15.25 - 16.10 |
0.3992 times |
Fri 31 October 2025 |
16.32 (18.52%) |
13.77 |
13.70 - 16.95 |
1.3734 times |
Tue 30 September 2025 |
13.77 (3.22%) |
13.65 |
13.34 - 13.77 |
0.7164 times |
Fri 29 August 2025 |
13.34 (3.98%) |
13.10 |
13.00 - 13.44 |
0.6182 times |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.686 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.2353 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.7676 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.7235 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.5102 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
0.9477 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.46 | | 20 day DMA | 16.12 | | 35 day DMA | 15.67 | | 50 day DMA | 15.15 | | 100 day DMA | 14.29 | | 150 day DMA | 13.93 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.31 | 16.88 | | 12 day EMA | 16.31 | 16.33 | 16.54 | | 20 day EMA | 16.12 | 16.11 | 16.21 | | 35 day EMA | 15.64 | 15.61 | 15.64 | | 50 day EMA | 15.12 | 15.08 | 15.08 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.56 | 17.13 | | 12 day SMA | 16.46 | 16.4 | 16.42 | | 20 day SMA | 16.12 | 16.08 | 16.12 | | 35 day SMA | 15.67 | 15.61 | 15.58 | | 50 day SMA | 15.15 | 15.1 | 15.06 | | 100 day SMA | 14.29 | 14.27 | 14.26 | | 150 day SMA | 13.93 | 13.9 | 13.89 | | 200 day SMA | 13.64 | 13.62 | 13.6 |
|
|
