Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.33 and 4.76
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.09 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.61 (-2.74%) | 4.72 | 4.47 - 4.90 | 0.7858 times | Tue 14 April 2026 | 4.74 (2.82%) | 4.55 | 4.50 - 4.99 | 0.6013 times | Mon 13 April 2026 | 4.61 (10.55%) | 4.26 | 4.15 - 4.63 | 0.9057 times | Fri 10 April 2026 | 4.17 (-3.25%) | 4.30 | 4.02 - 4.41 | 0.8702 times | Thu 09 April 2026 | 4.31 (-5.48%) | 4.38 | 4.18 - 4.64 | 1.0078 times | Wed 08 April 2026 | 4.56 (8.83%) | 4.42 | 4.33 - 4.82 | 1.4278 times | Tue 07 April 2026 | 4.19 (-1.64%) | 4.09 | 3.80 - 4.48 | 0.7651 times | Mon 06 April 2026 | 4.26 (-2.07%) | 4.46 | 4.10 - 5.13 | 1.605 times | Thu 02 April 2026 | 4.35 (0.46%) | 4.16 | 3.95 - 4.43 | 1.0766 times | Wed 01 April 2026 | 4.33 (8.79%) | 4.09 | 4.09 - 4.88 | 0.9547 times | Tue 31 March 2026 | 3.98 (-3.16%) | 4.24 | 3.66 - 4.29 | 0.915 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.38 and 5.22
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.61 (10.55%) | 4.26 | 4.15 - 4.99 | 0.3719 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 0.9205 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.6458 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 1.315 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.5738 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.1255 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 1.9945 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.166 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6597 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2272 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7714 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.21 and 5.54
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.61 (15.83%) | 4.09 | 3.80 - 5.13 | 0.0463 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.1521 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1386 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1418 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.2392 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1309 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.0587 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.5165 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 4.1967 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 2.3792 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.9966 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.5 | 4.38 |
| 12 day EMA | 4.43 | 4.4 | 4.34 |
| 20 day EMA | 4.47 | 4.46 | 4.43 |
| 35 day EMA | 4.62 | 4.62 | 4.61 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.48 | 4.37 |
| 12 day SMA | 4.35 | 4.31 | 4.24 |
| 20 day SMA | 4.27 | 4.27 | 4.27 |
| 35 day SMA | 4.71 | 4.69 | 4.67 |
| 50 day SMA | 4.8 | 4.84 | 4.86 |
| 100 day SMA | 5.65 | 5.69 | 5.74 |
| 150 day SMA | 6.67 | 6.7 | 6.72 |
| 200 day SMA | 7.08 | 7.1 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.