Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 3.88 and 4.38
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.48 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.06 (2.78%) | 3.96 | 3.69 - 4.19 | 1.2813 times | Fri 20 February 2026 | 3.95 (-9.61%) | 4.37 | 3.87 - 4.43 | 1.3813 times | Thu 19 February 2026 | 4.37 (-11.18%) | 4.77 | 4.36 - 4.77 | 0.7561 times | Wed 18 February 2026 | 4.92 (-0.2%) | 5.44 | 4.84 - 5.51 | 1.0167 times | Tue 17 February 2026 | 4.93 (-1%) | 5.00 | 4.67 - 5.02 | 0.6002 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 1.2928 times | Fri 13 February 2026 | 4.98 (-3.3%) | 5.13 | 4.84 - 5.32 | 1.2928 times | Thu 12 February 2026 | 5.15 (-5.16%) | 5.46 | 5.00 - 5.46 | 0.7051 times | Wed 11 February 2026 | 5.43 (-5.4%) | 5.85 | 5.13 - 5.88 | 0.9504 times | Tue 10 February 2026 | 5.74 (4.74%) | 5.53 | 5.53 - 6.22 | 0.7234 times | Mon 09 February 2026 | 5.48 (-1.79%) | 5.63 | 5.32 - 5.72 | 0.7185 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 3.88 and 4.38
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.06 (2.78%) | 3.96 | 3.69 - 4.19 | 0.2655 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.778 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2679 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.9097 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 1.2113 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.879 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.9735 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 1.4485 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 2.0987 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 1.1677 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 1.2319 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 2.46 and 5.29
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.06 (-29.27%) | 5.66 | 3.69 - 6.52 | 0.0578 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.0986 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1663 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.091 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.7362 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.0544 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.9181 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.6543 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.0836 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.1397 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 2.1948 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.53 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.52 | 4.81 |
| 12 day EMA | 4.8 | 4.94 | 5.12 |
| 20 day EMA | 5.06 | 5.17 | 5.3 |
| 35 day EMA | 5.33 | 5.4 | 5.49 |
| 50 day EMA | 5.52 | 5.58 | 5.65 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.63 | 4.84 |
| 12 day SMA | 4.96 | 5.03 | 5.15 |
| 20 day SMA | 5.3 | 5.42 | 5.53 |
| 35 day SMA | 5.39 | 5.4 | 5.43 |
| 50 day SMA | 5.53 | 5.59 | 5.64 |
| 100 day SMA | 7.05 | 7.1 | 7.15 |
| 150 day SMA | 7.52 | 7.54 | 7.57 |
| 200 day SMA | 7.6 | 7.61 | 7.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.