Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 8.71 and 9.96
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.27 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.03 (4.88%) | 8.59 | 8.39 - 9.64 | 1.025 times | Mon 01 June 2026 | 8.61 (4.62%) | 8.17 | 7.97 - 8.81 | 1.0901 times | Fri 29 May 2026 | 8.23 (-5.29%) | 8.65 | 7.86 - 8.84 | 0.7586 times | Thu 28 May 2026 | 8.69 (0.35%) | 8.64 | 8.11 - 9.15 | 0.6457 times | Wed 27 May 2026 | 8.66 (0%) | 8.59 | 8.24 - 9.25 | 0.6758 times | Tue 26 May 2026 | 8.66 (17.19%) | 7.58 | 7.34 - 9.00 | 1.4839 times | Fri 22 May 2026 | 7.39 (-21.8%) | 9.37 | 7.39 - 9.76 | 1.0868 times | Thu 21 May 2026 | 9.45 (3.28%) | 9.27 | 8.85 - 9.87 | 0.8448 times | Wed 20 May 2026 | 9.15 (-4.69%) | 9.56 | 8.56 - 10.89 | 1.0679 times | Tue 19 May 2026 | 9.60 (-8.48%) | 10.19 | 9.10 - 11.50 | 1.3215 times | Mon 18 May 2026 | 10.49 (26.54%) | 8.17 | 8.17 - 10.62 | 2.0462 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 8.5 and 10.17
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.03 (9.72%) | 8.17 | 7.97 - 9.64 | 0.7892 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 1.3297 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 2.3756 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 1.1015 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.5181 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.4192 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.6541 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.7531 times | Fri 17 April 2026 | 5.57 (33.57%) | 4.26 | 4.15 - 5.79 | 0.9296 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 1.1301 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.7929 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 8.5 and 10.17
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.03 (9.72%) | 8.17 | 7.97 - 9.64 | 0.0507 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.3772 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.2408 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.4202 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.3828 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.3916 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.6607 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.3617 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 2.9249 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 4.1894 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 11.5938 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.85 |
| 20 day DMA | 7.81 |
| 35 day DMA | 6.72 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.53 | 8.49 |
| 12 day EMA | 8.37 | 8.25 | 8.19 |
| 20 day EMA | 7.87 | 7.75 | 7.66 |
| 35 day EMA | 7.04 | 6.92 | 6.82 |
| 50 day EMA | 6.12 | 6 | 5.89 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.57 | 8.33 |
| 12 day SMA | 8.85 | 8.73 | 8.53 |
| 20 day SMA | 7.81 | 7.63 | 7.47 |
| 35 day SMA | 6.72 | 6.6 | 6.49 |
| 50 day SMA | 5.98 | 5.87 | 5.78 |
| 100 day SMA | 5.63 | 5.59 | 5.55 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.