Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 3 and 3.19
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.24 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.03 (1.34%) | 2.97 | 2.96 - 3.15 | 0.8032 times | Mon 31 August 2026 | 2.99 (-8.28%) | 3.21 | 2.98 - 3.37 | 0.7687 times | Fri 28 August 2026 | 3.26 (-4.68%) | 3.37 | 3.21 - 3.55 | 0.729 times | Thu 27 August 2026 | 3.42 (3.95%) | 3.24 | 3.21 - 3.54 | 0.7668 times | Wed 26 August 2026 | 3.29 (-0.9%) | 3.32 | 3.18 - 3.44 | 0.8853 times | Tue 25 August 2026 | 3.32 (-3.49%) | 3.41 | 3.08 - 3.57 | 1.1111 times | Mon 24 August 2026 | 3.44 (-4.18%) | 3.60 | 3.38 - 4.05 | 2.1829 times | Fri 21 August 2026 | 3.59 (5.9%) | 3.38 | 3.36 - 3.80 | 0.865 times | Thu 20 August 2026 | 3.39 (-2.02%) | 3.39 | 3.26 - 3.51 | 0.7369 times | Wed 19 August 2026 | 3.46 (-5.21%) | 3.71 | 3.41 - 3.86 | 1.1512 times | Tue 18 August 2026 | 3.65 (3.69%) | 3.48 | 3.48 - 3.79 | 1.0622 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 2.79 and 3.2
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.03 (-7.06%) | 3.21 | 2.96 - 3.37 | 0.3884 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 1.4022 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 1.3566 times | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 2.1875 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.9779 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.6481 times | Fri 24 July 2026 | 2.94 (0%) | 2.89 | 2.85 - 3.06 | 0.1736 times | Fri 24 July 2026 | 2.94 (-5.16%) | 3.10 | 2.79 - 3.30 | 0.9043 times | Fri 17 July 2026 | 3.10 (-8.82%) | 3.40 | 3.00 - 3.44 | 0.8968 times | Fri 10 July 2026 | 3.40 (-20.75%) | 4.24 | 3.25 - 4.57 | 1.0647 times | Thu 02 July 2026 | 4.29 (-10.44%) | 4.83 | 4.06 - 5.10 | 1.3522 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3 and 3.19
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.03 (1.34%) | 2.97 | 2.96 - 3.15 | 0.0469 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.4437 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 1.0231 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.5004 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.7604 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4854 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.847 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.7717 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7895 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.332 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.7292 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.23 | 3.35 |
| 12 day EMA | 3.27 | 3.31 | 3.37 |
| 20 day EMA | 3.29 | 3.32 | 3.36 |
| 35 day EMA | 3.44 | 3.46 | 3.49 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.26 | 3.35 |
| 12 day SMA | 3.36 | 3.44 | 3.48 |
| 20 day SMA | 3.33 | 3.33 | 3.33 |
| 35 day SMA | 3.18 | 3.19 | 3.19 |
| 50 day SMA | 3.43 | 3.47 | 3.5 |
| 100 day SMA | 4.84 | 4.86 | 4.87 |
| 150 day SMA | 4.85 | 4.87 | 4.89 |
| 200 day SMA | 5.29 | 5.32 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.