ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup Strong Daily Stock price targets for ChindataGroup CD are 8.82 and 9.47 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.61 | | Daily Target 3 | 9.02 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.67 |
Daily price and volume Chindata Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.85 (0.34%) |
8.82 |
8.78 - 9.43 |
0.0768 times |
Tue 18 November 2025 |
8.82 (-5.36%) |
9.10 |
8.78 - 10.04 |
0.0905 times |
Mon 17 November 2025 |
9.32 (-0.11%) |
9.29 |
8.67 - 9.39 |
0.1004 times |
Fri 14 November 2025 |
9.33 (8.61%) |
8.00 |
8.00 - 9.53 |
0.1621 times |
Thu 13 November 2025 |
8.59 (1.66%) |
10.78 |
8.51 - 11.13 |
0.1482 times |
Mon 18 December 2023 |
8.45 (-1.63%) |
8.57 |
8.37 - 8.60 |
6.9353 times |
Fri 15 December 2023 |
8.59 (-0.12%) |
8.60 |
8.57 - 8.63 |
1.2273 times |
Thu 14 December 2023 |
8.60 (0.58%) |
8.54 |
8.54 - 8.61 |
0.3756 times |
Wed 13 December 2023 |
8.55 (0.12%) |
8.55 |
8.53 - 8.57 |
0.4592 times |
Tue 12 December 2023 |
8.54 (0.12%) |
8.54 |
8.53 - 8.57 |
0.4247 times |
Mon 11 December 2023 |
8.53 (0.47%) |
8.48 |
8.36 - 8.57 |
0.6464 times |
Weekly price and charts ChindataGroup Strong weekly Stock price targets for ChindataGroup CD are 8.08 and 9.45 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.1866666666667 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Chindata Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.85 (-5.14%) |
9.29 |
8.67 - 10.04 |
0.0516 times |
Fri 14 November 2025 |
9.33 (8.61%) |
8.57 |
8.00 - 11.13 |
1.3962 times |
Fri 15 December 2023 |
8.59 (1.18%) |
8.48 |
8.36 - 8.63 |
0.6037 times |
Fri 08 December 2023 |
8.49 (-0.24%) |
8.43 |
8.27 - 8.54 |
0.4901 times |
Fri 01 December 2023 |
8.51 (-1.62%) |
8.59 |
8.25 - 8.60 |
0.4715 times |
Fri 24 November 2023 |
8.65 (-4.53%) |
9.05 |
8.51 - 9.20 |
0.2379 times |
Fri 17 November 2023 |
9.06 (2.95%) |
8.79 |
8.63 - 9.44 |
0.6326 times |
Fri 10 November 2023 |
8.80 (-2.22%) |
9.07 |
8.76 - 9.07 |
0.8362 times |
Fri 03 November 2023 |
9.00 (1.24%) |
8.90 |
8.72 - 9.09 |
2.2676 times |
Fri 27 October 2023 |
8.89 (3.37%) |
8.57 |
8.57 - 9.06 |
3.0127 times |
Fri 20 October 2023 |
8.60 (2.14%) |
8.42 |
8.37 - 8.66 |
2.1954 times |
Monthly price and charts ChindataGroup Strong monthly Stock price targets for ChindataGroup CD are 6.86 and 9.99 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.52 | | Monthly Target 3 | 9.3266666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Chindata Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.85 (4.73%) |
10.78 |
8.00 - 11.13 |
0.0248 times |
Mon 18 December 2023 |
8.45 (0.36%) |
8.46 |
8.27 - 8.63 |
0.5526 times |
Thu 30 November 2023 |
8.42 (-5.18%) |
8.79 |
8.25 - 9.44 |
0.7916 times |
Tue 31 October 2023 |
8.88 (6.99%) |
8.30 |
8.11 - 9.06 |
2.1905 times |
Fri 29 September 2023 |
8.30 (-0.84%) |
8.37 |
8.26 - 8.45 |
1.2419 times |
Thu 31 August 2023 |
8.37 (3.85%) |
7.94 |
7.72 - 8.40 |
1.5641 times |
Mon 31 July 2023 |
8.06 (12.57%) |
7.22 |
7.15 - 8.45 |
0.8556 times |
Fri 30 June 2023 |
7.16 (25.61%) |
5.99 |
5.67 - 7.45 |
1.6476 times |
Wed 31 May 2023 |
5.70 (-9.67%) |
6.28 |
4.86 - 6.39 |
0.7424 times |
Fri 28 April 2023 |
6.31 (-9.73%) |
7.08 |
5.93 - 7.14 |
0.3891 times |
Fri 31 March 2023 |
6.99 (3.25%) |
7.17 |
5.95 - 7.60 |
0.6099 times |
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 8.72 | | 20 day DMA | 8.62 | | 35 day DMA | 8.72 | | 50 day DMA | 8.73 | | 100 day DMA | 8.52 | | 150 day DMA | 8.12 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.92 | 8.97 | | 12 day EMA | 8.78 | 8.77 | 8.76 | | 20 day EMA | 8.72 | 8.71 | 8.7 | | 35 day EMA | 8.71 | 8.7 | 8.69 | | 50 day EMA | 8.72 | 8.71 | 8.71 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 8.9 | 8.86 | | 12 day SMA | 8.72 | 8.69 | 8.66 | | 20 day SMA | 8.62 | 8.6 | 8.59 | | 35 day SMA | 8.72 | 8.72 | 8.73 | | 50 day SMA | 8.73 | 8.72 | 8.71 | | 100 day SMA | 8.52 | 8.51 | 8.5 | | 150 day SMA | 8.12 | 8.1 | 8.07 | | 200 day SMA | 7.65 | 7.63 | 7.62 |
|
|
