Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 3.07 and 3.31
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.37 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-1.59%) | 3.08 | 3.03 - 3.27 | 0.8678 times | Thu 16 July 2026 | 3.15 (-1.56%) | 3.22 | 3.13 - 3.37 | 1.1999 times | Wed 15 July 2026 | 3.20 (2.56%) | 3.13 | 3.08 - 3.37 | 0.7831 times | Tue 14 July 2026 | 3.12 (2.63%) | 3.08 | 3.00 - 3.33 | 0.7082 times | Mon 13 July 2026 | 3.04 (-10.59%) | 3.40 | 3.01 - 3.44 | 1.013 times | Fri 10 July 2026 | 3.40 (-6.08%) | 3.62 | 3.25 - 3.74 | 0.7516 times | Thu 09 July 2026 | 3.62 (-1.63%) | 3.72 | 3.41 - 3.88 | 1.3425 times | Wed 08 July 2026 | 3.68 (-15.01%) | 4.26 | 3.60 - 4.57 | 1.0277 times | Tue 07 July 2026 | 4.33 (0.93%) | 4.34 | 4.07 - 4.56 | 1.0797 times | Mon 06 July 2026 | 4.29 (0%) | 4.24 | 4.13 - 4.48 | 1.2266 times | Thu 02 July 2026 | 4.29 (3.37%) | 4.19 | 4.06 - 4.51 | 1.2724 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 2.83 and 3.27
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-8.82%) | 3.40 | 3.00 - 3.44 | 0.5664 times | Fri 10 July 2026 | 3.40 (-20.75%) | 4.24 | 3.25 - 4.57 | 0.6724 times | Thu 02 July 2026 | 4.29 (-10.44%) | 4.83 | 4.06 - 5.10 | 0.854 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 3.8245 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.5154 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.1309 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.7706 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.4608 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 0.8232 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.3817 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.1795 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 2.19 and 3.91
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-29.06%) | 4.43 | 3.00 - 4.72 | 0.4179 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 1.6977 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.5163 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.3296 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.5751 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.524 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.5361 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.9044 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.4951 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 4.0037 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 5.7347 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.61 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.27 | 3.33 |
| 12 day EMA | 3.58 | 3.67 | 3.76 |
| 20 day EMA | 4 | 4.1 | 4.2 |
| 35 day EMA | 4.76 | 4.86 | 4.96 |
| 50 day EMA | 5.49 | 5.59 | 5.69 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.18 | 3.28 |
| 12 day SMA | 3.61 | 3.72 | 3.86 |
| 20 day SMA | 4.03 | 4.11 | 4.2 |
| 35 day SMA | 4.96 | 5.12 | 5.27 |
| 50 day SMA | 5.78 | 5.84 | 5.89 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.41 | 5.43 | 5.46 |
| 200 day SMA | 6.2 | 6.23 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.