DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.38 and 0.41

Daily Target 10.37
Daily Target 20.38
Daily Target 30.4
Daily Target 40.41
Daily Target 50.43

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 17 April 2026 0.39 (0%) 0.42 0.39 - 0.42 3.2716 times
Tue 14 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.40 0.0429 times
Fri 10 April 2026 0.44 (-8.33%) 0.44 0.44 - 0.44 0.0135 times
Thu 09 April 2026 0.48 (20%) 0.48 0.48 - 0.48 0.0542 times
Mon 06 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 6.3897 times
Wed 01 April 2026 0.41 (0%) 0.41 0.39 - 0.41 0.0181 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.41 - 0.43 0.0068 times
Mon 30 March 2026 0.39 (0%) 0.43 0.39 - 0.43 0.0135 times
Fri 27 March 2026 0.39 (-2.5%) 0.44 0.39 - 0.44 0.1445 times
Thu 26 March 2026 0.40 (0%) 0.37 0.37 - 0.40 0.0452 times
Tue 24 March 2026 0.40 (-18.37%) 0.64 0.35 - 0.64 0.1152 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.38 and 0.41

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 17 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.42 2.774 times
Fri 10 April 2026 0.44 (7.32%) 0.40 0.40 - 0.48 5.4044 times
Wed 01 April 2026 0.41 (5.13%) 0.43 0.39 - 0.43 0.0321 times
Fri 27 March 2026 0.39 (-18.75%) 0.49 0.35 - 0.64 0.2853 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.0038 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.0057 times
Wed 04 March 2026 0.46 (17.95%) 0.43 0.39 - 0.46 0.034 times
Fri 27 February 2026 0.39 (5.41%) 0.43 0.39 - 0.45 0.8277 times
Fri 20 February 2026 0.37 (-15.91%) 0.38 0.34 - 0.38 0.6236 times
Fri 13 February 2026 0.44 (0%) 0.44 0.44 - 0.44 0.0094 times
Fri 13 February 2026 0.44 (-12%) 0.48 0.44 - 0.49 0.5556 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.35 and 0.44

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.42
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 17 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.48 2.4833 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.1048 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.6918 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0115 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 2.0623 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.9547 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.355 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.8734 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.1128 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.3505 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.4799 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.49
50 day DMA 0.57
100 day DMA 0.66
150 day DMA 0.78
200 day DMA 0.83

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.420.430.44
20 day EMA0.440.450.46
35 day EMA0.490.50.51
50 day EMA0.560.570.58

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.420.420.45
20 day SMA0.430.430.43
35 day SMA0.490.50.51
50 day SMA0.570.570.58
100 day SMA0.660.670.67
150 day SMA0.780.790.8
200 day SMA0.830.830.83
Back to top | Use Dark Theme