DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.6 and 0.61

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59666666666667
Daily Target 40.6
Daily Target 50.61

Daily price and volume Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (0%) 0.59 0.59 - 0.60 0.8035 times
Tue 21 July 2026 0.60 (0%) 0.60 0.60 - 0.60 1.8653 times
Fri 17 July 2026 0.60 (-4.76%) 0.60 0.60 - 0.62 0.0861 times
Thu 16 July 2026 0.63 (0%) 0.60 0.60 - 0.63 1.3416 times
Mon 13 July 2026 0.63 (5%) 0.64 0.60 - 0.65 0.1291 times
Fri 10 July 2026 0.60 (0%) 0.64 0.60 - 0.64 0.1435 times
Thu 09 July 2026 0.60 (0%) 0.66 0.60 - 0.66 0.0588 times
Wed 08 July 2026 0.60 (-1.64%) 0.60 0.60 - 0.65 5.4429 times
Tue 07 July 2026 0.61 (-10.29%) 0.61 0.61 - 0.61 0.0287 times
Mon 06 July 2026 0.68 (3.03%) 0.67 0.62 - 0.68 0.1004 times
Thu 02 July 2026 0.66 (6.45%) 0.60 0.60 - 0.66 0.1004 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.6 and 0.61

Weekly Target 10.59
Weekly Target 20.59
Weekly Target 30.59666666666667
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (0%) 0.60 0.59 - 0.60 0.8881 times
Fri 17 July 2026 0.60 (0%) 0.64 0.60 - 0.65 0.518 times
Fri 10 July 2026 0.60 (-9.09%) 0.67 0.60 - 0.68 1.9215 times
Thu 02 July 2026 0.66 (37.5%) 0.58 0.52 - 0.66 0.7663 times
Wed 24 June 2026 0.48 (6.67%) 0.47 0.45 - 0.48 1.239 times
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0119 times
Wed 03 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0048 times
Fri 29 May 2026 0.45 (7.14%) 0.42 0.42 - 0.47 0.0692 times
Tue 19 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0119 times
Fri 15 May 2026 0.42 (0%) 0.42 0.40 - 0.42 4.5692 times
Wed 06 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0024 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.55 and 0.64

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.62333333333333
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Thu 23 July 2026 0.60 (15.38%) 0.64 0.59 - 0.68 0.782 times
Tue 30 June 2026 0.52 (15.56%) 0.45 0.45 - 0.64 0.3272 times
Fri 29 May 2026 0.45 (9.76%) 0.40 0.40 - 0.47 0.9741 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 2.5754 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0906 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.5979 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0099 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.7824 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.6894 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.1711 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7548 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.57
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.79

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.590.590.59
20 day EMA0.570.570.57
35 day EMA0.530.530.53
50 day EMA0.480.480.48

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.620.610.61
20 day SMA0.570.560.55
35 day SMA0.50.50.49
50 day SMA0.480.480.47
100 day SMA0.590.60.6
150 day SMA0.630.640.64
200 day SMA0.790.80.8
Back to top | Use Dark Theme