DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.63 and 0.65

Daily Target 10.63
Daily Target 20.63
Daily Target 30.64666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 18 September 2026 0.64 (-8.57%) 0.64 0.64 - 0.66 0.0843 times
Tue 15 September 2026 0.70 (-12.5%) 0.70 0.70 - 0.70 0.0006 times
Thu 10 September 2026 0.80 (0%) 0.67 0.67 - 0.82 0.0259 times
Wed 09 September 2026 0.80 (35.59%) 0.73 0.65 - 0.85 9.2489 times
Mon 31 August 2026 0.59 (5.36%) 0.59 0.59 - 0.59 0.2895 times
Wed 19 August 2026 0.56 (-6.67%) 0.56 0.56 - 0.56 0.0012 times
Wed 12 August 2026 0.60 (0%) 0.60 0.60 - 0.60 0.0006 times
Tue 11 August 2026 0.60 (1.69%) 0.63 0.60 - 0.63 0.0066 times
Wed 05 August 2026 0.59 (0%) 0.45 0.45 - 0.60 0.1908 times
Tue 04 August 2026 0.59 (0%) 0.59 0.59 - 0.59 0.1517 times
Wed 29 July 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.201 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.61 and 0.67

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.66
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 18 September 2026 0.64 (-20%) 0.70 0.64 - 0.70 0.0755 times
Thu 10 September 2026 0.80 (42.86%) 0.59 0.59 - 0.85 8.5129 times
Wed 19 August 2026 0.56 (-6.67%) 0.56 0.56 - 0.56 0.0011 times
Wed 12 August 2026 0.60 (1.69%) 0.63 0.60 - 0.63 0.0064 times
Wed 05 August 2026 0.59 (0%) 0.59 0.45 - 0.60 0.3048 times
Wed 29 July 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.1805 times
Thu 23 July 2026 0.60 (0%) 0.60 0.59 - 0.60 0.1993 times
Fri 17 July 2026 0.60 (0%) 0.64 0.60 - 0.65 0.1162 times
Fri 10 July 2026 0.60 (-9.09%) 0.67 0.60 - 0.68 0.4312 times
Thu 02 July 2026 0.66 (37.5%) 0.58 0.52 - 0.66 0.172 times
Wed 24 June 2026 0.48 (6.67%) 0.47 0.45 - 0.48 0.278 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.54 and 0.75

Monthly Target 10.5
Monthly Target 20.57
Monthly Target 30.71
Monthly Target 40.78
Monthly Target 50.92

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 18 September 2026 0.64 (8.47%) 0.73 0.64 - 0.85 4.9564 times
Mon 31 August 2026 0.59 (0%) 0.59 0.45 - 0.63 0.3391 times
Wed 29 July 2026 0.59 (13.46%) 0.64 0.59 - 0.68 0.6109 times
Tue 30 June 2026 0.52 (15.56%) 0.45 0.45 - 0.64 0.2107 times
Fri 29 May 2026 0.45 (9.76%) 0.40 0.40 - 0.47 0.6272 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 1.6583 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0583 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.385 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0064 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.1477 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.0878 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.58
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.75

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.71
12 day EMA0.660.660.65
20 day EMA0.620.620.61
35 day EMA0.560.560.55
50 day EMA0.530.530.52

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.690.67
12 day SMA0.640.640.63
20 day SMA0.630.620.62
35 day SMA0.580.570.56
50 day SMA0.530.520.52
100 day SMA0.570.570.57
150 day SMA0.630.630.63
200 day SMA0.750.750.76
Back to top | Use Dark Theme