DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume Duddell Street

Date Closing Open Range Volume
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0256 times
Wed 03 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0102 times
Fri 29 May 2026 0.45 (0%) 0.47 0.45 - 0.47 0.0869 times
Wed 27 May 2026 0.45 (7.14%) 0.45 0.45 - 0.45 0.0102 times
Tue 26 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0511 times
Tue 19 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0256 times
Fri 15 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0665 times
Thu 14 May 2026 0.42 (0%) 0.41 0.40 - 0.42 9.6933 times
Wed 13 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0256 times
Wed 06 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0051 times
Wed 06 May 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0051 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.45 and 0.45

Weekly Target 10.45
Weekly Target 20.45
Weekly Target 30.45
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.007 times
Wed 03 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0028 times
Fri 29 May 2026 0.45 (7.14%) 0.42 0.42 - 0.47 0.0404 times
Tue 19 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.007 times
Fri 15 May 2026 0.42 (0%) 0.42 0.40 - 0.42 2.6695 times
Wed 06 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0014 times
Wed 06 May 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0014 times
Fri 01 May 2026 0.41 (5.13%) 0.37 0.36 - 0.41 1.2343 times
Fri 17 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.42 2.0474 times
Fri 10 April 2026 0.44 (7.32%) 0.40 0.40 - 0.48 3.9888 times
Wed 01 April 2026 0.41 (5.13%) 0.43 0.39 - 0.43 0.0237 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.45 and 0.45

Monthly Target 10.45
Monthly Target 20.45
Monthly Target 30.45
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0036 times
Fri 29 May 2026 0.45 (9.76%) 0.40 0.40 - 0.47 1.0095 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 2.669 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0939 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.6197 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0103 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.8472 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.7508 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.2137 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7823 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.1011 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.47
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.81

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.480.480.48
50 day EMA0.50.50.5

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.430.430.42
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.470.470.48
100 day SMA0.630.630.63
150 day SMA0.690.690.7
200 day SMA0.810.810.81
Back to top | Use Dark Theme