DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.36 and 0.39

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36
Daily Target 40.38
Daily Target 50.39

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (-2.63%) 0.35 0.34 - 0.37 4.0506 times
Tue 17 February 2026 0.38 (-13.64%) 0.38 0.38 - 0.38 0.1266 times
Fri 13 February 2026 0.44 (0%) 0.44 0.44 - 0.44 0.0633 times
Fri 13 February 2026 0.44 (-10.2%) 0.44 0.44 - 0.44 0.0633 times
Tue 10 February 2026 0.49 (2.08%) 0.48 0.48 - 0.49 1.4304 times
Mon 09 February 2026 0.48 (-4%) 0.48 0.48 - 0.48 2.2278 times
Fri 06 February 2026 0.50 (-3.85%) 0.50 0.38 - 0.50 1.7722 times
Wed 04 February 2026 0.52 (-5.45%) 0.52 0.52 - 0.52 0.0127 times
Tue 03 February 2026 0.55 (0%) 0.39 0.39 - 0.39 0 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.2532 times
Fri 29 July 2022 0.65 (-13.33%) 0.70 0.65 - 0.75 11.4684 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.34 and 0.38

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (-15.91%) 0.38 0.34 - 0.38 0.865 times
Fri 13 February 2026 0.44 (0%) 0.44 0.44 - 0.44 0.0131 times
Fri 13 February 2026 0.44 (-12%) 0.48 0.44 - 0.49 0.7706 times
Fri 06 February 2026 0.50 (-9.09%) 0.39 0.38 - 0.52 0.3696 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0524 times
Fri 29 July 2022 0.65 (-13.33%) 0.79 0.65 - 0.80 4.3748 times
Fri 22 July 2022 0.75 (5.63%) 0.75 0.70 - 0.79 0.9594 times
Wed 13 July 2022 0.71 (-5.33%) 0.75 0.71 - 0.75 0.5111 times
Thu 07 July 2022 0.75 (1.35%) 0.81 0.75 - 1.11 0.574 times
Fri 01 July 2022 0.74 (0%) 0.79 0.72 - 0.82 1.5098 times
Fri 01 July 2022 0.74 (-1.33%) 0.73 0.62 - 0.87 2.2202 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.27 and 0.45

Monthly Target 10.23
Monthly Target 20.3
Monthly Target 30.41
Monthly Target 40.48
Monthly Target 50.59

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 20 February 2026 0.37 (-32.73%) 0.39 0.34 - 0.52 0.3639 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0095 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.7019 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.613 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.1181 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7207 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.0931 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.2892 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.3961 times
Fri 31 December 2021 1.25 (-10.71%) 1.33 1.18 - 1.47 3.6944 times
Tue 30 November 2021 1.40 (81.82%) 0.71 0.71 - 1.50 5.3827 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.51
20 day DMA 0.6
35 day DMA 0.66
50 day DMA 0.71
100 day DMA 0.71
150 day DMA 0.9
200 day DMA 0.85

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.440.47
12 day EMA0.510.530.56
20 day EMA0.550.570.59
35 day EMA0.640.660.68
50 day EMA0.710.720.73

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.450.47
12 day SMA0.510.540.57
20 day SMA0.60.620.63
35 day SMA0.660.670.69
50 day SMA0.710.720.73
100 day SMA0.710.720.72
150 day SMA0.90.910.91
200 day SMA0.850.850.85
Back to top | Use Dark Theme