login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.14 and 10.15

Daily Target 1	10.13
Daily Target 2	10.13
Daily Target 3	10.136666666667
Daily Target 4	10.14
Daily Target 5	10.15

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.14 (0%)	10.14	10.13 - 10.14	0.3587 times
Thu 22 October 2026	10.14 (0%)	10.15	10.13 - 10.15	0.5035 times
Wed 21 October 2026	10.14 (0%)	10.14	10.13 - 10.14	2.1776 times
Tue 20 October 2026	10.14 (0%)	10.14	10.13 - 10.14	0.4713 times
Mon 19 October 2026	10.14 (0%)	10.14	10.13 - 10.14	0.6147 times
Fri 16 October 2026	10.14 (-0.1%)	10.14	10.14 - 10.14	0.2783 times
Thu 15 October 2026	10.15 (0.1%)	10.15	10.13 - 10.15	4.7881 times
Wed 14 October 2026	10.14 (-0.1%)	10.15	10.14 - 10.18	0.7867 times
Tue 13 October 2026	10.15 (-0.1%)	10.16	10.15 - 10.16	0.0189 times
Mon 12 October 2026	10.16 (0%)	10.16	10.16 - 10.16	0.0021 times
Fri 09 October 2026	10.16 (0%)	10.16	10.16 - 10.16	0.0049 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.13 and 10.15

Weekly Target 1	10.12
Weekly Target 2	10.13
Weekly Target 3	10.14
Weekly Target 4	10.15
Weekly Target 5	10.16

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.14 (0%)	10.14	10.13 - 10.15	0.9038 times
Fri 16 October 2026	10.14 (-0.2%)	10.16	10.13 - 10.18	1.2867 times
Fri 09 October 2026	10.16 (0.1%)	10.15	10.14 - 10.16	0.0219 times
Fri 02 October 2026	10.15 (0.1%)	10.14	10.13 - 10.15	0.8322 times
Thu 24 September 2026	10.14 (0%)	10.15	10.12 - 10.15	0.4346 times
Fri 18 September 2026	10.14 (-0.1%)	10.15	10.13 - 10.15	1.8459 times
Fri 11 September 2026	10.15 (0.2%)	10.13	10.13 - 10.15	1.144 times
Fri 04 September 2026	10.13 (0.1%)	10.12	10.12 - 10.14	1.0217 times
Fri 28 August 2026	10.12 (0.1%)	10.10	10.10 - 10.13	1.9286 times
Fri 21 August 2026	10.11 (0%)	10.12	10.10 - 10.13	0.5806 times
Thu 13 August 2026	10.11 (0.1%)	10.12	10.11 - 10.15	0.2215 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10.12 and 10.17

Monthly Target 1	10.1
Monthly Target 2	10.12
Monthly Target 3	10.15
Monthly Target 4	10.17
Monthly Target 5	10.2

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Fri 23 October 2026	10.14 (0.1%)	10.14	10.13 - 10.18	0.5749 times
Wed 30 September 2026	10.13 (0.1%)	10.13	10.12 - 10.15	0.9923 times
Mon 31 August 2026	10.12 (0.2%)	10.11	10.09 - 10.15	0.8613 times
Fri 31 July 2026	10.10 (0.5%)	10.08	10.05 - 10.22	3.1812 times
Tue 30 June 2026	10.05 (0%)	10.05	10.03 - 10.08	0.9843 times
Fri 29 May 2026	10.05 (0.5%)	9.99	9.98 - 10.05	0.8499 times
Thu 30 April 2026	10.00 (0.6%)	9.99	9.93 - 10.01	0.3796 times
Tue 31 March 2026	9.94 (-0.2%)	9.96	9.92 - 10.00	0.1988 times
Thu 26 February 2026	9.96 (-0.2%)	9.95	9.92 - 9.99	0.8403 times
Fri 30 January 2026	9.98 (0.91%)	9.88	9.87 - 9.98	1.1373 times
Wed 31 December 2025	9.89 (0.2%)	9.88	9.87 - 9.90	0.5056 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.15
20 day DMA	10.15
35 day DMA	10.14
50 day DMA	10.13
100 day DMA	10.1
150 day DMA	10.07
200 day DMA	10.03

EMA (exponential moving average) of Apex Technology APXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.15	10.15	10.15
12 day EMA	10.13	10.13	10.13
20 day EMA	10.12	10.12	10.12
35 day EMA	10.13	10.13	10.13
50 day EMA	10.13	10.13	10.13

SMA (simple moving average) of Apex Technology APXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.14	10.14
12 day SMA	10.15	10.15	10.15
20 day SMA	10.15	10.15	10.15
35 day SMA	10.14	10.14	10.14
50 day SMA	10.13	10.13	10.13
100 day SMA	10.1	10.1	10.1
150 day SMA	10.07	10.07	10.06
200 day SMA	10.03	10.03	10.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme