Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.05 and 10.06
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.06 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.05 (0.1%) | 10.05 | 10.04 - 10.05 | 3.5743 times | Fri 05 June 2026 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 0.014 times | Thu 04 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.05 | 0.5193 times | Wed 03 June 2026 | 10.05 (0.1%) | 10.06 | 10.05 - 10.06 | 0.5053 times | Tue 02 June 2026 | 10.04 (-0.1%) | 10.04 | 10.04 - 10.05 | 0.6737 times | Mon 01 June 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0865 times | Fri 29 May 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 2.4678 times | Thu 28 May 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 1.3333 times | Wed 27 May 2026 | 10.03 (0%) | 10.02 | 10.02 - 10.03 | 0.4725 times | Tue 26 May 2026 | 10.03 (0.1%) | 10.02 | 10.01 - 10.03 | 0.3532 times | Fri 22 May 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.4 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.05 and 10.06
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.05 (0.1%) | 10.05 | 10.04 - 10.05 | 0.3879 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.1952 times | Fri 29 May 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.05 | 0.5022 times | Fri 22 May 2026 | 10.02 (0.1%) | 10.02 | 10.01 - 10.02 | 0.4509 times | Fri 15 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 1.7812 times | Fri 08 May 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 0.789 times | Wed 06 May 2026 | 10.00 (0.2%) | 10.00 | 9.98 - 10.00 | 1.7807 times | Fri 01 May 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.00 | 2.456 times | Fri 24 April 2026 | 10.00 (0.1%) | 9.99 | 9.98 - 10.01 | 1.3331 times | Fri 17 April 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 9.99 | 0.3239 times | Fri 10 April 2026 | 9.97 (0%) | 10.00 | 9.93 - 10.00 | 0.3029 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.04 and 10.06
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.05 (0%) | 10.05 | 10.04 - 10.06 | 0.0684 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.7887 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.3523 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.1845 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.7798 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.0554 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.4692 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.5111 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2227 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 4.568 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 4.4842 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.04 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 10 | 10 | 10 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.05 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 10.03 | 10.02 | 10.02 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 10 | 10 | 10 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.31 | 10.32 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.