ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 9.97 and 10

Daily Target 19.96
Daily Target 29.97
Daily Target 39.99
Daily Target 410
Daily Target 510.02

Daily price and volume Apex Technology

Date Closing Open Range Volume
Tue 21 April 2026 9.98 (-0.2%) 10.00 9.98 - 10.01 5.1413 times
Mon 20 April 2026 10.00 (0.1%) 9.99 9.99 - 10.00 0.165 times
Fri 17 April 2026 9.99 (0.1%) 9.98 9.98 - 9.99 1.0051 times
Thu 16 April 2026 9.98 (0.1%) 9.98 9.98 - 9.98 1.373 times
Wed 15 April 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0417 times
Fri 10 April 2026 9.97 (0.2%) 9.95 9.95 - 9.99 0.4855 times
Thu 09 April 2026 9.95 (-0.4%) 9.96 9.93 - 9.96 1.758 times
Wed 08 April 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0057 times
Mon 06 April 2026 10.00 (0.3%) 10.00 10.00 - 10.00 0.0133 times
Thu 02 April 2026 9.97 (-0.2%) 9.97 9.97 - 9.97 0.0114 times
Wed 01 April 2026 9.99 (0.5%) 9.99 9.99 - 9.99 0.0151 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 9.97 and 10

Weekly Target 19.96
Weekly Target 29.97
Weekly Target 39.99
Weekly Target 410
Weekly Target 510.02

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Tue 21 April 2026 9.98 (-0.1%) 9.99 9.98 - 10.01 1.8681 times
Fri 17 April 2026 9.99 (0.2%) 9.97 9.97 - 9.99 0.8519 times
Fri 10 April 2026 9.97 (0%) 10.00 9.93 - 10.00 0.7965 times
Thu 02 April 2026 9.97 (0.1%) 9.93 9.93 - 9.99 0.4754 times
Fri 27 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.2076 times
Fri 20 March 2026 9.94 (-0.4%) 9.94 9.94 - 9.96 0.0925 times
Fri 13 March 2026 9.98 (0.2%) 9.98 9.94 - 10.00 0.3585 times
Fri 06 March 2026 9.96 (0%) 9.96 9.92 - 9.98 3.0092 times
Thu 26 February 2026 9.96 (-0.2%) 9.98 9.92 - 9.98 0.9321 times
Thu 19 February 2026 9.98 (0%) 9.98 9.96 - 9.99 1.4081 times
Fri 13 February 2026 9.98 (0%) 9.96 9.96 - 9.98 5.2839 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 9.92 and 10

Monthly Target 19.89
Monthly Target 29.94
Monthly Target 39.9733333333333
Monthly Target 410.02
Monthly Target 510.05

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Tue 21 April 2026 9.98 (0.4%) 9.99 9.93 - 10.01 0.0864 times
Tue 31 March 2026 9.94 (-0.2%) 9.96 9.92 - 10.00 0.1013 times
Thu 26 February 2026 9.96 (-0.2%) 9.95 9.92 - 9.99 0.4284 times
Fri 30 January 2026 9.98 (0.91%) 9.88 9.87 - 9.98 0.5798 times
Wed 31 December 2025 9.89 (0.2%) 9.88 9.87 - 9.90 0.2577 times
Fri 28 November 2025 9.87 (-18.5%) 9.96 9.87 - 9.96 0.8302 times
Thu 01 July 2021 12.11 (-1.14%) 12.24 11.82 - 12.25 0.1223 times
Wed 30 June 2021 12.25 (18.82%) 10.45 10.24 - 12.55 2.5096 times
Fri 28 May 2021 10.31 (-3.73%) 10.75 9.86 - 10.79 2.4636 times
Fri 30 April 2021 10.71 (-3.34%) 11.25 10.20 - 12.29 2.6206 times
Wed 31 March 2021 11.08 (-13.91%) 13.33 10.50 - 13.70 4.0187 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.98
20 day DMA 9.97
35 day DMA 9.96
50 day DMA 9.97
100 day DMA 10.05
150 day DMA 10.26
200 day DMA 10.91

EMA (exponential moving average) of Apex Technology APXT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.999.98
12 day EMA9.979.979.97
20 day EMA9.969.969.96
35 day EMA9.969.969.96
50 day EMA9.969.969.96

SMA (simple moving average) of Apex Technology APXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.97
12 day SMA9.989.989.97
20 day SMA9.979.979.97
35 day SMA9.969.969.96
50 day SMA9.979.979.96
100 day SMA10.0510.0610.08
150 day SMA10.2610.2710.28
200 day SMA10.9110.9410.97
Back to top | Use Dark Theme