Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.11 and 10.14
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.16 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (-0.2%) | 10.15 | 10.12 - 10.15 | 0.2596 times | Wed 22 July 2026 | 10.15 (0.79%) | 10.17 | 10.13 - 10.19 | 6.9243 times | Tue 21 July 2026 | 10.07 (-0.3%) | 10.09 | 10.06 - 10.09 | 1.5608 times | Mon 20 July 2026 | 10.10 (0.2%) | 10.10 | 10.10 - 10.10 | 0.0013 times | Fri 17 July 2026 | 10.08 (0%) | 10.08 | 10.07 - 10.09 | 0.6594 times | Thu 16 July 2026 | 10.08 (0.1%) | 10.07 | 10.07 - 10.09 | 0.4043 times | Wed 15 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.09 | 0.0265 times | Tue 14 July 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.08 | 0.0492 times | Mon 13 July 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.1139 times | Fri 10 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.07 | 0.0008 times | Thu 09 July 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.0467 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.1 and 10.23
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 5.5997 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.8024 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2544 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.1034 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.9011 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.0608 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.852 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.0725 times | Fri 29 May 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.05 | 0.1864 times | Fri 22 May 2026 | 10.02 (0.1%) | 10.02 | 10.01 - 10.02 | 0.1674 times | Fri 15 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.6611 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.09 and 10.26
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.13 (0.8%) | 10.08 | 10.05 - 10.22 | 2.5391 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.0857 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.9375 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.4187 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2192 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.9269 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.2544 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5576 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.7961 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2647 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 5.4295 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.1 | 10.08 |
| 12 day EMA | 10.08 | 10.07 | 10.06 |
| 20 day EMA | 10.06 | 10.05 | 10.04 |
| 35 day EMA | 10.05 | 10.04 | 10.03 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.08 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.06 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10.15 | 10.15 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.