Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.13 and 10.14
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.8053 times | Thu 03 September 2026 | 10.14 (0.1%) | 10.13 | 10.12 - 10.14 | 1.8707 times | Wed 02 September 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.5929 times | Tue 01 September 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.1501 times | Mon 31 August 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.13 | 0.0441 times | Fri 28 August 2026 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.13 | 0.0883 times | Thu 27 August 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.13 | 0.1158 times | Wed 26 August 2026 | 10.12 (0%) | 10.12 | 10.11 - 10.12 | 1.3915 times | Tue 25 August 2026 | 10.12 (0.2%) | 10.11 | 10.11 - 10.12 | 4.6532 times | Mon 24 August 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.11 | 0.2882 times | Fri 21 August 2026 | 10.11 (-0.1%) | 10.12 | 10.10 - 10.12 | 0.4979 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.13 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.14 | 0.5075 times | Fri 28 August 2026 | 10.12 (0.1%) | 10.10 | 10.10 - 10.13 | 0.9579 times | Fri 21 August 2026 | 10.11 (0%) | 10.12 | 10.10 - 10.13 | 0.2883 times | Thu 13 August 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.15 | 0.11 times | Fri 07 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.12 | 0.6786 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 2.0638 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0098 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 4.5309 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.6478 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2054 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.0835 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.12 and 10.14
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.14 | 0.231 times | Mon 31 August 2026 | 10.12 (0.2%) | 10.11 | 10.09 - 10.15 | 0.9414 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.4768 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.0758 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.9289 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.4149 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2172 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.9184 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.243 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5525 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.7797 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.12 |
| 12 day EMA | 10.11 | 10.11 | 10.11 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.12 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.12 | 10.12 | 10.11 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.03 | 10.02 | 10.02 |
| 200 day SMA | 10.09 | 10.09 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.