ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology Strong Daily Stock price targets for ApexTechnology APXT are 9.88 and 9.91 | Daily Target 1 | 9.87 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 9.92 | | Daily Target 5 | 9.93 |
Daily price and volume Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.90 (-0.2%) |
9.92 |
9.89 - 9.92 |
1.8765 times |
Tue 18 November 2025 |
9.92 (0%) |
9.90 |
9.90 - 9.94 |
0.0512 times |
Mon 17 November 2025 |
9.92 (-18.08%) |
9.96 |
9.90 - 9.96 |
0.0451 times |
Thu 01 July 2021 |
12.11 (-1.14%) |
12.24 |
11.82 - 12.25 |
1.0914 times |
Wed 30 June 2021 |
12.25 (1.16%) |
12.18 |
12.01 - 12.35 |
1.2773 times |
Tue 29 June 2021 |
12.11 (-2.18%) |
12.29 |
11.84 - 12.40 |
1.1896 times |
Mon 28 June 2021 |
12.38 (-0.24%) |
12.21 |
12.03 - 12.40 |
1.1024 times |
Fri 25 June 2021 |
12.41 (7.91%) |
11.53 |
11.43 - 12.55 |
1.9878 times |
Thu 24 June 2021 |
11.50 (1.32%) |
11.38 |
11.22 - 11.54 |
0.6219 times |
Wed 23 June 2021 |
11.35 (1.07%) |
11.33 |
11.22 - 11.50 |
0.7568 times |
Tue 22 June 2021 |
11.23 (0.72%) |
11.15 |
11.05 - 11.25 |
0.6591 times |
Weekly price and charts ApexTechnology Strong weekly Stock price targets for ApexTechnology APXT are 9.86 and 9.93 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.9166666666667 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.90 (-18.25%) |
9.96 |
9.89 - 9.96 |
0.4715 times |
Thu 01 July 2021 |
12.11 (-2.42%) |
12.21 |
11.82 - 12.40 |
1.1139 times |
Fri 25 June 2021 |
12.41 (9.05%) |
11.34 |
11.00 - 12.55 |
1.1882 times |
Fri 18 June 2021 |
11.38 (2.25%) |
11.26 |
11.13 - 11.81 |
1.0935 times |
Fri 11 June 2021 |
11.13 (3.44%) |
10.74 |
10.57 - 11.43 |
1.1793 times |
Fri 04 June 2021 |
10.76 (4.36%) |
10.45 |
10.24 - 11.24 |
1.037 times |
Fri 28 May 2021 |
10.31 (0%) |
10.39 |
10.28 - 10.62 |
0.1524 times |
Fri 28 May 2021 |
10.31 (1.98%) |
10.16 |
10.04 - 10.75 |
0.8762 times |
Fri 21 May 2021 |
10.11 (0.7%) |
9.99 |
9.96 - 10.30 |
1.0085 times |
Fri 14 May 2021 |
10.04 (-1.08%) |
10.14 |
9.86 - 10.32 |
1.8795 times |
Fri 07 May 2021 |
10.15 (-5.23%) |
10.75 |
10.03 - 10.79 |
1.3364 times |
Monthly price and charts ApexTechnology Strong monthly Stock price targets for ApexTechnology APXT are 9.86 and 9.93 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.90 (-18.25%) |
9.96 |
9.89 - 9.96 |
0.0405 times |
Thu 01 July 2021 |
12.11 (-1.14%) |
12.24 |
11.82 - 12.25 |
0.0224 times |
Wed 30 June 2021 |
12.25 (18.82%) |
10.45 |
10.24 - 12.55 |
0.46 times |
Fri 28 May 2021 |
10.31 (-3.73%) |
10.75 |
9.86 - 10.79 |
0.4516 times |
Fri 30 April 2021 |
10.71 (-3.34%) |
11.25 |
10.20 - 12.29 |
0.4803 times |
Wed 31 March 2021 |
11.08 (-13.91%) |
13.33 |
10.50 - 13.70 |
0.7366 times |
Fri 26 February 2021 |
12.87 (-13.39%) |
15.04 |
11.40 - 17.28 |
1.2904 times |
Fri 29 January 2021 |
14.86 (-1%) |
15.08 |
14.25 - 17.78 |
1.4385 times |
Thu 31 December 2020 |
15.01 (-1.96%) |
15.38 |
12.70 - 17.90 |
2.5361 times |
Mon 30 November 2020 |
15.31 (52.19%) |
10.18 |
10.06 - 17.25 |
2.5436 times |
Fri 30 October 2020 |
10.06 (-5.09%) |
10.63 |
10.06 - 10.80 |
0.1755 times |
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 11.35 | | 20 day DMA | 11.36 | | 35 day DMA | 10.97 | | 50 day DMA | 10.77 | | 100 day DMA | 11.45 | | 150 day DMA | 12.68 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.89 | 11.37 | | 12 day EMA | 11.06 | 11.27 | 11.52 | | 20 day EMA | 11.14 | 11.27 | 11.41 | | 35 day EMA | 11.02 | 11.09 | 11.16 | | 50 day EMA | 10.77 | 10.81 | 10.85 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 11.26 | 11.75 | | 12 day SMA | 11.35 | 11.48 | 11.62 | | 20 day SMA | 11.36 | 11.42 | 11.46 | | 35 day SMA | 10.97 | 10.98 | 10.99 | | 50 day SMA | 10.77 | 10.8 | 10.82 | | 100 day SMA | 11.45 | 11.5 | 11.55 | | 150 day SMA | 12.68 | 12.71 | 12.75 | | 200 day SMA | 12.18 | 12.18 | 12.18 |
|
|
