Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.14 and 10.15
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.15 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.14 (0.1%) | 10.13 | 10.13 - 10.14 | 0.0602 times | Wed 28 October 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.2462 times | Thu 22 October 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.1772 times | Wed 21 October 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0011 times | Tue 20 October 2026 | 10.13 (0.1%) | 10.13 | 10.13 - 10.13 | 0.0328 times | Mon 19 October 2026 | 10.12 (0%) | 10.13 | 10.12 - 10.13 | 0.0055 times | Fri 16 October 2026 | 10.12 (-0.1%) | 10.13 | 10.12 - 10.13 | 0.0055 times | Thu 15 October 2026 | 10.13 (-0.39%) | 10.16 | 10.13 - 10.16 | 0.0284 times | Wed 14 October 2026 | 10.17 (0.2%) | 10.17 | 10.17 - 10.18 | 5.8206 times | Tue 13 October 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 3.6225 times | Mon 12 October 2026 | 10.17 (0.2%) | 10.15 | 10.15 - 10.17 | 0.128 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.13 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.14 (0.1%) | 10.12 | 10.12 - 10.14 | 0.0878 times | Thu 22 October 2026 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.0621 times | Fri 16 October 2026 | 10.12 (-0.3%) | 10.15 | 10.12 - 10.18 | 2.7518 times | Fri 09 October 2026 | 10.15 (0.2%) | 10.15 | 10.15 - 10.16 | 0.6761 times | Fri 02 October 2026 | 10.13 (0.1%) | 10.11 | 10.10 - 10.15 | 1.5814 times | Fri 25 September 2026 | 10.12 (0.2%) | 10.10 | 10.10 - 10.13 | 1.2701 times | Fri 18 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.11 | 1.7121 times | Fri 11 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.11 | 0.3345 times | Fri 04 September 2026 | 10.10 (0.1%) | 10.09 | 10.09 - 10.11 | 0.9491 times | Fri 28 August 2026 | 10.09 (0.1%) | 10.11 | 10.08 - 10.11 | 0.5752 times | Fri 21 August 2026 | 10.08 (0%) | 10.08 | 10.07 - 10.09 | 0.84 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.13 and 10.19
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.14 (0.1%) | 10.13 | 10.12 - 10.18 | 0.987 times | Wed 30 September 2026 | 10.13 (0.3%) | 10.09 | 10.09 - 10.13 | 0.9666 times | Mon 31 August 2026 | 10.10 (0.3%) | 10.08 | 10.07 - 10.11 | 0.415 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 1.4544 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 1.1595 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.4801 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 2.3758 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.6388 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.6054 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.9175 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 56.179 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.13 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.