Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10 and 10.02
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (0.1%) | 10.03 | 10.01 - 10.03 | 0.0206 times | Thu 19 February 2026 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.0164 times | Wed 18 February 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0247 times | Tue 17 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.02 | 2.2533 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 1.5378 times | Fri 13 February 2026 | 10.01 (0.1%) | 10.02 | 10.01 - 10.02 | 1.5378 times | Thu 12 February 2026 | 10.00 (-0.2%) | 10.03 | 10.00 - 10.03 | 0.0247 times | Wed 11 February 2026 | 10.02 (-0.2%) | 10.04 | 10.02 - 10.04 | 4.3709 times | Tue 10 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.1521 times | Mon 09 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0617 times | Fri 06 February 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.6373 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.99 and 10.02
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.005 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0033 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.0132 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.0494 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 0.5124 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 2.0621 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 3.9802 times | Fri 04 December 2020 | 13.45 (7.09%) | 13.50 | 11.17 - 14.49 | 1.5759 times | Fri 27 November 2020 | 12.56 (17.38%) | 10.90 | 10.90 - 12.82 | 1.192 times | Fri 20 November 2020 | 10.70 (4.19%) | 10.30 | 10.23 - 10.89 | 0.6065 times | Fri 13 November 2020 | 10.27 (0%) | 10.33 | 10.22 - 10.33 | 0.285 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.98 and 10.04
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.01 (-0.1%) | 10.02 | 10.00 - 10.06 | 0.037 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.064 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9187 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4136 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6246 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.677 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4902 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6127 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1447 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0176 times | Tue 28 April 2020 | 10.15 (0.4%) | 10.11 | 10.06 - 10.24 | 0.039 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.49 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10.02 |
| 12 day EMA | 10.36 | 10.42 | 10.5 |
| 20 day EMA | 11.01 | 11.12 | 11.24 |
| 35 day EMA | 11.27 | 11.34 | 11.42 |
| 50 day EMA | 12.09 | 12.18 | 12.27 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.01 |
| 12 day SMA | 10.02 | 10.02 | 10.03 |
| 20 day SMA | 10.49 | 10.95 | 11.4 |
| 35 day SMA | 13.33 | 13.4 | 13.45 |
| 50 day SMA | 12.54 | 12.54 | 12.55 |
| 100 day SMA | 11.73 | 11.74 | 11.75 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.