Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.1 and 10.12
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.12 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.11 | 2.3771 times | Thu 03 September 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.10 | 1.8877 times | Wed 02 September 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.10 | 0.4997 times | Tue 01 September 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.10 | 0.3043 times | Mon 31 August 2026 | 10.10 (0.1%) | 10.09 | 10.09 - 10.10 | 1.1577 times | Fri 28 August 2026 | 10.09 (0%) | 10.08 | 10.08 - 10.09 | 2.2435 times | Thu 27 August 2026 | 10.09 (-0.1%) | 10.08 | 10.08 - 10.09 | 0.2982 times | Wed 26 August 2026 | 10.10 (0.1%) | 10.08 | 10.08 - 10.10 | 0.5552 times | Tue 25 August 2026 | 10.09 (0%) | 10.08 | 10.08 - 10.09 | 0.549 times | Mon 24 August 2026 | 10.09 (0.1%) | 10.11 | 10.09 - 10.11 | 0.1275 times | Fri 21 August 2026 | 10.08 (0%) | 10.07 | 10.07 - 10.08 | 2.0646 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.1 and 10.12
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (0.1%) | 10.09 | 10.09 - 10.11 | 0.9951 times | Fri 28 August 2026 | 10.09 (0.1%) | 10.11 | 10.08 - 10.11 | 0.603 times | Fri 21 August 2026 | 10.08 (0%) | 10.08 | 10.07 - 10.09 | 0.8807 times | Fri 14 August 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.0246 times | Fri 07 August 2026 | 10.08 (0.1%) | 10.08 | 10.07 - 10.08 | 0.3661 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.05 | 10.05 - 10.08 | 0.8088 times | Fri 24 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.001 times | Fri 24 July 2026 | 10.06 (0.1%) | 10.05 | 10.05 - 10.06 | 0.6057 times | Fri 17 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 4.8168 times | Fri 10 July 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.8982 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 1.9692 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.1 and 10.12
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.11 | 0.0253 times | Mon 31 August 2026 | 10.10 (0.3%) | 10.08 | 10.07 - 10.11 | 0.0644 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.04 | 10.04 - 10.08 | 0.2259 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 0.1801 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0746 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.369 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0992 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.094 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.1425 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 8.725 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 3.1474 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.09 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.1 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.08 | 10.08 | 10.08 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 10.78 | 10.79 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.