Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.95 and 9.96
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.96 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.96 | 0.0314 times | Tue 14 April 2026 | 9.95 (0.1%) | 9.95 | 9.95 - 9.95 | 0.0087 times | Mon 13 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0547 times | Fri 10 April 2026 | 9.94 (0.1%) | 9.94 | 9.94 - 9.94 | 1.6182 times | Thu 09 April 2026 | 9.93 (-0.1%) | 9.94 | 9.93 - 9.94 | 0.5255 times | Wed 08 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0029 times | Tue 07 April 2026 | 9.94 (-0.1%) | 9.95 | 9.94 - 9.95 | 0.4336 times | Thu 02 April 2026 | 9.95 (0.1%) | 9.95 | 9.94 - 9.95 | 0.0265 times | Wed 01 April 2026 | 9.94 (0.1%) | 9.96 | 9.94 - 9.96 | 7.2981 times | Tue 31 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0003 times | Mon 30 March 2026 | 9.93 (0.1%) | 9.95 | 9.93 - 9.95 | 0.0036 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.95 and 9.97
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (0.1%) | 9.94 | 9.94 - 9.96 | 0.0664 times | Fri 10 April 2026 | 9.94 (-0.1%) | 9.95 | 9.93 - 9.95 | 1.8075 times | Thu 02 April 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.96 | 5.1336 times | Fri 27 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.94 | 1.8462 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.039 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.2988 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.2573 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.1276 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0848 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.3389 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 1.2639 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.93 and 9.96
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.95 (0.2%) | 9.96 | 9.93 - 9.96 | 0.1423 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0444 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0421 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0638 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9069 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4093 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6227 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6719 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4857 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6109 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1443 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.97 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.94 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 10.11 | 10.13 | 10.15 |
| 35 day EMA | 10.94 | 11 | 11.06 |
| 50 day EMA | 11.72 | 11.79 | 11.87 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.94 | 9.94 |
| 12 day SMA | 9.94 | 9.94 | 9.94 |
| 20 day SMA | 9.94 | 9.94 | 9.94 |
| 35 day SMA | 9.97 | 9.97 | 9.98 |
| 50 day SMA | 11.29 | 11.53 | 11.73 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.11 | 11.11 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.