Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.05 and 10.05
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.05 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.9608 times | Mon 20 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0026 times | Fri 17 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0391 times | Thu 16 July 2026 | 10.05 (-0.1%) | 10.05 | 10.05 - 10.06 | 2.1211 times | Wed 15 July 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 0.0348 times | Tue 14 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0005 times | Mon 13 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 5.5418 times | Fri 10 July 2026 | 10.05 (-0.1%) | 10.06 | 10.05 - 10.06 | 0.2032 times | Thu 09 July 2026 | 10.06 (0.1%) | 10.06 | 10.06 - 10.06 | 1.0671 times | Wed 08 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 0.0289 times | Tue 07 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0897 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.05 and 10.05
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.4725 times | Fri 17 July 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 3.7947 times | Fri 10 July 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.7076 times | Thu 02 July 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.04 | 1.5513 times | Fri 26 June 2026 | 10.03 (-0.2%) | 10.05 | 10.03 - 10.06 | 1.1164 times | Thu 18 June 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.1595 times | Fri 12 June 2026 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.4958 times | Fri 05 June 2026 | 10.05 (0.6%) | 10.03 | 10.03 - 10.08 | 1.2803 times | Thu 28 May 2026 | 9.99 (-0.2%) | 10.00 | 9.99 - 10.01 | 0.0036 times | Fri 22 May 2026 | 10.01 (0.1%) | 10.00 | 9.99 - 10.02 | 0.4184 times | Thu 14 May 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.1742 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.05 and 10.07
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.06 | 0.1389 times | Tue 30 June 2026 | 10.04 (0.5%) | 10.03 | 10.03 - 10.08 | 0.1249 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0517 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.2558 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0688 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0652 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0988 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 6.0495 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 2.1822 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.9642 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 2.5889 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.05 |
| 12 day EMA | 10.03 | 10.03 | 10.03 |
| 20 day EMA | 10.01 | 10.01 | 10.01 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.05 |
| 12 day SMA | 10.05 | 10.05 | 10.05 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 10.05 | 10.04 | 10.04 |
| 50 day SMA | 10.03 | 10.02 | 10.02 |
| 100 day SMA | 10 | 10.09 | 10.19 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.