Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 10.06 and 10.09
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.1 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.07 (0.1%) | 10.06 | 10.05 - 10.08 | 0.358 times | Mon 01 June 2026 | 10.06 (0.7%) | 10.03 | 10.03 - 10.06 | 6.3572 times | Thu 28 May 2026 | 9.99 (-0.2%) | 9.99 | 9.99 - 9.99 | 0.0157 times | Tue 26 May 2026 | 10.01 (0%) | 10.00 | 10.00 - 10.01 | 0.0043 times | Fri 22 May 2026 | 10.01 (0%) | 10.00 | 10.00 - 10.02 | 2.1994 times | Thu 21 May 2026 | 10.01 (0.1%) | 9.99 | 9.99 - 10.01 | 0.03 times | Wed 20 May 2026 | 10.00 (0.1%) | 10.02 | 9.99 - 10.02 | 0.067 times | Tue 19 May 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 0.0086 times | Thu 14 May 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.9442 times | Mon 11 May 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.0157 times | Thu 07 May 2026 | 9.98 (0.1%) | 9.98 | 9.98 - 9.98 | 0.0014 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 10.05 and 10.1
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.07 (0.8%) | 10.03 | 10.03 - 10.08 | 1.868 times | Thu 28 May 2026 | 9.99 (-0.2%) | 10.00 | 9.99 - 10.01 | 0.0056 times | Fri 22 May 2026 | 10.01 (0.1%) | 10.00 | 9.99 - 10.02 | 0.6412 times | Thu 14 May 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.267 times | Thu 07 May 2026 | 9.98 (0.1%) | 9.98 | 9.97 - 9.98 | 0.3484 times | Wed 06 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 0.4352 times | Fri 01 May 2026 | 9.97 (0.2%) | 9.94 | 9.94 - 9.98 | 1.6934 times | Fri 24 April 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.97 | 1.4244 times | Fri 17 April 2026 | 9.95 (0.1%) | 9.94 | 9.94 - 9.96 | 0.1532 times | Fri 10 April 2026 | 9.94 (-0.1%) | 9.95 | 9.93 - 9.95 | 3.1638 times | Thu 02 April 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.96 | 8.9859 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 10.05 and 10.1
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.07 (0.8%) | 10.03 | 10.03 - 10.08 | 0.0272 times | Thu 28 May 2026 | 9.99 (0.2%) | 9.96 | 9.95 - 10.02 | 0.0418 times | Thu 30 April 2026 | 9.97 (0.4%) | 9.96 | 9.93 - 9.97 | 0.207 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0557 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0527 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0799 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 4.8949 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.7658 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.7802 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 2.0948 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.8614 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.02 | 10 |
| 12 day EMA | 10 | 9.99 | 9.98 |
| 20 day EMA | 9.99 | 9.98 | 9.97 |
| 35 day EMA | 9.98 | 9.97 | 9.96 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 10 |
| 12 day SMA | 10.01 | 10 | 9.99 |
| 20 day SMA | 9.99 | 9.98 | 9.98 |
| 35 day SMA | 9.97 | 9.97 | 9.96 |
| 50 day SMA | 9.97 | 9.96 | 9.96 |
| 100 day SMA | 11.25 | 11.25 | 11.26 |
| 150 day SMA | 11.14 | 11.15 | 11.15 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.