PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.86 and 9.89

Daily Target 19.85
Daily Target 29.86
Daily Target 39.88
Daily Target 49.89
Daily Target 59.91

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Fri 29 May 2026 9.87 (-0.4%) 9.90 9.87 - 9.90 0.1243 times
Wed 27 May 2026 9.91 (0%) 9.92 9.91 - 9.93 0.7767 times
Fri 15 May 2026 9.91 (0%) 9.91 9.91 - 9.91 0.2757 times
Mon 11 May 2026 9.91 (0.2%) 9.91 9.87 - 9.91 0.4311 times
Fri 01 May 2026 9.89 (0.2%) 9.89 9.89 - 9.89 0.035 times
Tue 28 April 2026 9.87 (0.1%) 9.87 9.87 - 9.87 1.5534 times
Thu 23 April 2026 9.86 (0.2%) 9.86 9.86 - 9.86 0.9709 times
Wed 22 April 2026 9.84 (-0.1%) 9.85 9.83 - 9.85 5.4408 times
Fri 17 April 2026 9.85 (-0.2%) 9.85 9.85 - 9.85 0.0078 times
Tue 14 April 2026 9.87 (-0.1%) 9.87 9.87 - 9.87 0.3845 times
Wed 08 April 2026 9.88 (-0.3%) 9.88 9.87 - 9.88 0.0699 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.84 and 9.9

Weekly Target 19.83
Weekly Target 29.85
Weekly Target 39.89
Weekly Target 49.91
Weekly Target 59.95

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Fri 29 May 2026 9.87 (-0.4%) 9.92 9.87 - 9.93 0.2474 times
Fri 15 May 2026 9.91 (0.2%) 9.91 9.87 - 9.91 0.1941 times
Fri 01 May 2026 9.89 (0.3%) 9.87 9.87 - 9.89 0.4361 times
Thu 23 April 2026 9.86 (0.1%) 9.85 9.83 - 9.86 1.7605 times
Fri 17 April 2026 9.85 (-0.3%) 9.87 9.85 - 9.87 0.1077 times
Wed 08 April 2026 9.88 (29.83%) 9.92 9.85 - 10.00 0.4372 times
Tue 16 June 2020 7.61 (2.01%) 7.50 6.75 - 7.72 0.3316 times
Fri 12 June 2020 7.46 (27.3%) 6.15 6.15 - 11.77 3.7919 times
Fri 05 June 2020 5.86 (-24.68%) 7.58 5.55 - 7.98 1.9141 times
Fri 29 May 2020 7.78 (-23.12%) 10.11 7.36 - 10.15 0.7795 times
Fri 22 May 2020 10.12 (0.8%) 10.04 10.00 - 10.18 14.454 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.84 and 9.9

Monthly Target 19.83
Monthly Target 29.85
Monthly Target 39.89
Monthly Target 49.91
Monthly Target 59.95

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Fri 29 May 2026 9.87 (0%) 9.89 9.87 - 9.93 0.0732 times
Tue 28 April 2026 9.87 (29.7%) 9.92 9.83 - 10.00 0.4434 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 0.9799 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 3.3835 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 1.0044 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 2.8774 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0824 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.1485 times
Tue 31 December 2019 10.06 (0.4%) 10.04 10.00 - 10.08 0.439 times
Wed 27 November 2019 10.02 (0.2%) 10.00 9.95 - 10.02 0.5683 times
Thu 31 October 2019 10.00 (0.91%) 9.91 9.86 - 10.02 1.9293 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.88
20 day DMA 9.18
35 day DMA 9.05
50 day DMA 9.39
100 day DMA 9.72
150 day DMA 9.79
200 day DMA 9.83

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.87
12 day EMA9.659.619.56
20 day EMA9.449.399.34
35 day EMA9.479.459.42
50 day EMA9.59.489.46

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.99.89
12 day SMA9.889.899.7
20 day SMA9.188.988.79
35 day SMA9.059.069.07
50 day SMA9.399.399.39
100 day SMA9.729.729.72
150 day SMA9.799.799.79
200 day SMA9.839.839.84
Back to top | Use Dark Theme