PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 10.04 and 10.11

Daily Target 19.98
Daily Target 210.02
Daily Target 310.046666666667
Daily Target 410.09
Daily Target 510.12

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Tue 01 September 2026 10.07 (1%) 10.00 10.00 - 10.07 3.8768 times
Wed 26 August 2026 9.97 (-0.1%) 9.98 9.97 - 9.98 0.2815 times
Tue 25 August 2026 9.98 (0%) 9.98 9.98 - 9.98 0.2698 times
Mon 24 August 2026 9.98 (0%) 9.98 9.98 - 9.99 5.1496 times
Fri 21 August 2026 9.98 (0.1%) 9.98 9.98 - 9.98 0.2581 times
Tue 11 August 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0176 times
Mon 10 August 2026 9.97 (0.3%) 9.97 9.97 - 9.97 0.0059 times
Wed 05 August 2026 9.94 (-0.2%) 10.04 9.94 - 10.04 0.1173 times
Wed 29 July 2026 9.96 (0.2%) 9.96 9.96 - 9.96 0.0059 times
Tue 28 July 2026 9.94 (-0.1%) 9.96 9.94 - 9.96 0.0176 times
Mon 27 July 2026 9.95 (-0.1%) 9.96 9.95 - 9.96 0.0293 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 10.04 and 10.11

Weekly Target 19.98
Weekly Target 210.02
Weekly Target 310.046666666667
Weekly Target 410.09
Weekly Target 510.12

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Tue 01 September 2026 10.07 (1%) 10.00 10.00 - 10.07 2.2877 times
Wed 26 August 2026 9.97 (-0.1%) 9.98 9.97 - 9.99 3.364 times
Fri 21 August 2026 9.98 (0.4%) 9.97 9.97 - 9.98 0.1661 times
Wed 05 August 2026 9.94 (-0.2%) 10.04 9.94 - 10.04 0.0692 times
Wed 29 July 2026 9.96 (0%) 9.96 9.94 - 9.96 0.0311 times
Fri 24 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0035 times
Fri 24 July 2026 9.96 (0%) 9.96 9.94 - 9.96 0.0311 times
Fri 17 July 2026 9.96 (0%) 9.96 9.93 - 10.15 3.3467 times
Fri 10 July 2026 9.96 (0%) 9.93 9.93 - 9.96 0.0428 times
Thu 02 July 2026 9.96 (-0.3%) 9.98 9.93 - 9.98 0.6576 times
Wed 24 June 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0173 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 10.04 and 10.11

Monthly Target 19.98
Monthly Target 210.02
Monthly Target 310.046666666667
Monthly Target 410.09
Monthly Target 510.12

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Tue 01 September 2026 10.07 (1%) 10.00 10.00 - 10.07 0.1218 times
Wed 26 August 2026 9.97 (0.1%) 10.04 9.94 - 10.04 0.1916 times
Wed 29 July 2026 9.96 (0.2%) 9.94 9.93 - 10.15 0.2072 times
Tue 30 June 2026 9.94 (0.71%) 9.93 9.93 - 9.99 0.1504 times
Fri 29 May 2026 9.87 (0%) 9.89 9.87 - 9.93 0.0779 times
Tue 28 April 2026 9.87 (29.7%) 9.92 9.83 - 10.00 0.4721 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 1.0433 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 3.6025 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 1.0695 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 3.0637 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0877 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 10
12 day DMA 9.97
20 day DMA 9.97
35 day DMA 9.96
50 day DMA 9.75
100 day DMA 9.68
150 day DMA 9.8
200 day DMA 9.82

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.979.97
12 day EMA9.979.959.95
20 day EMA9.949.939.93
35 day EMA9.769.749.73
50 day EMA9.599.579.55

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.989.98
12 day SMA9.979.969.96
20 day SMA9.979.969.96
35 day SMA9.969.959.95
50 day SMA9.759.739.7
100 day SMA9.689.689.69
150 day SMA9.89.89.8
200 day SMA9.829.829.82
Back to top | Use Dark Theme