PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.85 and 10.07

Daily Target 19.8
Daily Target 29.9
Daily Target 310.023333333333
Daily Target 410.12
Daily Target 510.24

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Tue 14 July 2026 9.99 (0.4%) 10.15 9.93 - 10.15 7.6524 times
Mon 13 July 2026 9.95 (-0.1%) 9.96 9.95 - 9.96 0.0566 times
Fri 10 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0325 times
Thu 09 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0206 times
Wed 08 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0531 times
Tue 07 July 2026 9.96 (0.3%) 9.93 9.93 - 9.96 0.0226 times
Mon 06 July 2026 9.93 (-0.3%) 9.93 9.93 - 9.93 0.0113 times
Thu 02 July 2026 9.96 (0%) 9.96 9.93 - 9.96 0.2038 times
Wed 01 July 2026 9.96 (0.2%) 9.94 9.94 - 9.96 1.2226 times
Tue 30 June 2026 9.94 (-0.5%) 9.98 9.94 - 9.98 0.7245 times
Wed 24 June 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0566 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.96 and 10.18

Weekly Target 19.8
Weekly Target 29.9
Weekly Target 310.023333333333
Weekly Target 410.12
Weekly Target 510.24

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Tue 14 July 2026 9.99 (0.3%) 9.96 9.93 - 10.15 1.6174 times
Fri 10 July 2026 9.96 (0%) 9.93 9.93 - 9.96 0.0294 times
Thu 02 July 2026 9.96 (-0.3%) 9.98 9.93 - 9.98 0.4513 times
Wed 24 June 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0119 times
Thu 11 June 2026 9.97 (1.01%) 9.93 9.93 - 9.97 1.7742 times
Fri 29 May 2026 9.87 (-0.4%) 9.92 9.87 - 9.93 0.551 times
Fri 15 May 2026 9.91 (0.2%) 9.91 9.87 - 9.91 0.4323 times
Fri 01 May 2026 9.89 (0.3%) 9.87 9.87 - 9.89 0.9714 times
Thu 23 April 2026 9.86 (0.1%) 9.85 9.83 - 9.86 3.9213 times
Fri 17 April 2026 9.85 (-0.3%) 9.87 9.85 - 9.87 0.2399 times
Wed 08 April 2026 9.88 (29.83%) 9.92 9.85 - 10.00 0.9738 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.96 and 10.18

Monthly Target 19.8
Monthly Target 29.9
Monthly Target 310.023333333333
Monthly Target 410.12
Monthly Target 510.24

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Tue 14 July 2026 9.99 (0.5%) 9.94 9.93 - 10.15 0.1529 times
Tue 30 June 2026 9.94 (0.71%) 9.93 9.93 - 9.99 0.1522 times
Fri 29 May 2026 9.87 (0%) 9.89 9.87 - 9.93 0.0789 times
Tue 28 April 2026 9.87 (29.7%) 9.92 9.83 - 10.00 0.478 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 1.0564 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 3.6477 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 1.0829 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 3.1021 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0888 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.1601 times
Tue 31 December 2019 10.06 (0.4%) 10.04 10.00 - 10.08 0.4733 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.96
20 day DMA 9.94
35 day DMA 9.4
50 day DMA 9.33
100 day DMA 9.71
150 day DMA 9.79
200 day DMA 9.8

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.959.95
12 day EMA9.939.929.91
20 day EMA9.859.849.83
35 day EMA9.689.669.64
50 day EMA9.459.439.41

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.95
12 day SMA9.969.969.96
20 day SMA9.949.939.93
35 day SMA9.49.289.21
50 day SMA9.339.339.34
100 day SMA9.719.719.71
150 day SMA9.799.799.79
200 day SMA9.89.819.81
Back to top | Use Dark Theme