PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.88 and 9.97

Daily Target 19.81
Daily Target 29.86
Daily Target 39.9
Daily Target 49.95
Daily Target 59.99

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Tue 07 April 2026 9.91 (-0.9%) 9.85 9.85 - 9.94 0.4325 times
Mon 06 April 2026 10.00 (31.41%) 9.92 9.92 - 10.00 0.3826 times
Tue 16 June 2020 7.61 (0.13%) 7.65 7.34 - 7.72 0.393 times
Mon 15 June 2020 7.60 (1.88%) 7.50 6.75 - 7.60 0.2537 times
Fri 12 June 2020 7.46 (-1.84%) 8.04 7.46 - 8.50 0.2682 times
Thu 11 June 2020 7.60 (-15.84%) 8.50 6.65 - 8.50 0.5843 times
Wed 10 June 2020 9.03 (10.39%) 8.48 8.30 - 11.77 5.3005 times
Tue 09 June 2020 8.18 (7.63%) 7.60 7.60 - 8.25 0.6488 times
Mon 08 June 2020 7.60 (29.69%) 6.15 6.15 - 7.60 0.5926 times
Fri 05 June 2020 5.86 (-2.66%) 6.02 5.55 - 6.20 1.1437 times
Thu 04 June 2020 6.02 (-17.53%) 7.50 5.59 - 7.50 1.2643 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.81 and 9.96

Weekly Target 19.77
Weekly Target 29.84
Weekly Target 39.92
Weekly Target 49.99
Weekly Target 510.07

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Tue 07 April 2026 9.91 (30.22%) 9.92 9.85 - 10.00 0.1494 times
Tue 16 June 2020 7.61 (2.01%) 7.50 6.75 - 7.72 0.1185 times
Fri 12 June 2020 7.46 (27.3%) 6.15 6.15 - 11.77 1.3548 times
Fri 05 June 2020 5.86 (-24.68%) 7.58 5.55 - 7.98 0.6839 times
Fri 29 May 2020 7.78 (-23.12%) 10.11 7.36 - 10.15 0.2785 times
Fri 22 May 2020 10.12 (0.8%) 10.04 10.00 - 10.18 5.1644 times
Thu 14 May 2020 10.04 (-2.52%) 10.25 10.00 - 10.25 0.0198 times
Fri 08 May 2020 10.30 (1.18%) 10.20 10.20 - 10.35 0.4621 times
Fri 01 May 2020 10.18 (-0.39%) 10.19 10.18 - 10.19 1.5396 times
Wed 22 April 2020 10.22 (0.39%) 10.19 10.19 - 10.22 0.229 times
Fri 17 April 2020 10.18 (0.49%) 10.17 10.17 - 10.18 0.0286 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.81 and 9.96

Monthly Target 19.77
Monthly Target 29.84
Monthly Target 39.92
Monthly Target 49.99
Monthly Target 510.07

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Tue 07 April 2026 9.91 (30.22%) 9.92 9.85 - 10.00 0.0591 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 0.8535 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 2.9471 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 0.8749 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 2.5064 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0718 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.1293 times
Tue 31 December 2019 10.06 (0.4%) 10.04 10.00 - 10.08 0.3824 times
Wed 27 November 2019 10.02 (0.2%) 10.00 9.95 - 10.02 0.495 times
Thu 31 October 2019 10.00 (0.91%) 9.91 9.86 - 10.02 1.6805 times
Mon 30 September 2019 9.91 (0.1%) 9.88 9.87 - 9.97 0.3062 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 8.52
12 day DMA 7.85
20 day DMA 8.39
35 day DMA 9.15
50 day DMA 9.41
100 day DMA 9.73
150 day DMA 9.79
200 day DMA 9.86

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.447.66
12 day EMA8.468.27.87
20 day EMA8.558.418.24
35 day EMA8.868.88.73
50 day EMA9.49.389.35

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.057.86
12 day SMA7.857.627.45
20 day SMA8.398.398.39
35 day SMA9.159.159.16
50 day SMA9.419.419.41
100 day SMA9.739.739.73
150 day SMA9.799.799.78
200 day SMA9.869.869.87
Back to top | Use Dark Theme