Login or Join
HomepagePacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacificSpec
Strong Daily Stock price targets for PacificSpec PAAC are 10 and 10.02
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume Pacific Spec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.01 (-0.1%) | 10.03 | 10.01 - 10.03 | 2.1359 times | Fri 02 October 2026 | 10.02 (-0.3%) | 10.05 | 10.02 - 10.05 | 1.3387 times | Thu 01 October 2026 | 10.05 (-0.2%) | 10.13 | 10.05 - 10.13 | 1.4001 times | Wed 30 September 2026 | 10.07 (0.1%) | 10.08 | 10.06 - 10.09 | 0.0686 times | Tue 29 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.07 | 2.9219 times | Mon 28 September 2026 | 10.07 (0%) | 10.08 | 10.06 - 10.10 | 1.1115 times | Tue 22 September 2026 | 10.07 (-0.1%) | 10.07 | 10.07 - 10.07 | 0.0491 times | Mon 21 September 2026 | 10.08 (-0.2%) | 10.10 | 10.08 - 10.13 | 0.4585 times | Fri 18 September 2026 | 10.10 (-0.49%) | 10.10 | 10.10 - 10.13 | 0.5138 times | Thu 17 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.002 times | Wed 16 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0348 times |
Weekly price and charts PacificSpec
Strong weekly Stock price targets for PacificSpec PAAC are 10 and 10.02
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Pacific Spec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.01 (-0.1%) | 10.03 | 10.01 - 10.03 | 1.6362 times | Fri 02 October 2026 | 10.02 (-0.5%) | 10.08 | 10.02 - 10.13 | 5.2403 times | Tue 22 September 2026 | 10.07 (-0.3%) | 10.10 | 10.07 - 10.13 | 0.3889 times | Fri 18 September 2026 | 10.10 (-0.49%) | 10.14 | 10.10 - 10.15 | 0.7534 times | Tue 08 September 2026 | 10.15 (0.5%) | 10.14 | 10.14 - 10.15 | 0.3591 times | Thu 03 September 2026 | 10.10 (1.3%) | 10.00 | 10.00 - 10.12 | 0.7997 times | Wed 26 August 2026 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.99 | 0.7621 times | Fri 21 August 2026 | 9.98 (0.4%) | 9.97 | 9.97 - 9.98 | 0.0376 times | Wed 05 August 2026 | 9.94 (-0.2%) | 10.04 | 9.94 - 10.04 | 0.0157 times | Wed 29 July 2026 | 9.96 (0%) | 9.96 | 9.94 - 9.96 | 0.0071 times | Fri 24 July 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.0008 times |
Monthly price and charts PacificSpec
Strong monthly Stock price targets for PacificSpec PAAC are 9.95 and 10.07
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Pacific Spec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.01 (-0.6%) | 10.13 | 10.01 - 10.13 | 0.9783 times | Wed 30 September 2026 | 10.07 (1%) | 10.00 | 10.00 - 10.15 | 1.426 times | Wed 26 August 2026 | 9.97 (0.1%) | 10.04 | 9.94 - 10.04 | 0.2136 times | Wed 29 July 2026 | 9.96 (0.2%) | 9.94 | 9.93 - 10.15 | 0.2309 times | Tue 30 June 2026 | 9.94 (0.71%) | 9.93 | 9.93 - 9.99 | 0.1676 times | Fri 29 May 2026 | 9.87 (0%) | 9.89 | 9.87 - 9.93 | 0.0869 times | Tue 28 April 2026 | 9.87 (29.7%) | 9.92 | 9.83 - 10.00 | 0.5262 times | Tue 16 June 2020 | 7.61 (-2.19%) | 7.58 | 5.55 - 11.77 | 1.1629 times | Fri 29 May 2020 | 7.78 (-23.58%) | 10.18 | 7.36 - 10.35 | 4.0155 times | Thu 30 April 2020 | 10.18 (0.99%) | 9.90 | 9.90 - 10.42 | 1.1921 times | Tue 31 March 2020 | 10.08 (-0.49%) | 10.10 | 9.70 - 10.14 | 3.415 times |
Indicator Analysis of PacificSpec
Please login to view indicator analysis. or View indicator analysis of PacificSpec PAAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Spec PAAC
DMA (daily moving average) of Pacific Spec PAAC
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Pacific Spec PAAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.05 | 10.07 |
| 12 day EMA | 10.06 | 10.07 | 10.08 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Pacific Spec PAAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.06 |
| 12 day SMA | 10.08 | 10.09 | 10.1 |
| 20 day SMA | 10.07 | 10.06 | 10.06 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 9.69 | 9.7 | 9.69 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.