Vimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Vimpelcom

Strong Daily Stock price targets for Vimpelcom VIP are 1.86 and 1.93

Daily Target 11.8
Daily Target 21.85
Daily Target 31.8733333333333
Daily Target 41.92
Daily Target 51.94

Daily price and volume Vimpelcom

Date Closing Open Range Volume
Fri 04 September 2026 1.89 (1.61%) 1.89 1.83 - 1.90 0.4401 times
Thu 03 September 2026 1.86 (2.76%) 1.81 1.81 - 1.91 1.1991 times
Wed 02 September 2026 1.81 (6.47%) 1.72 1.67 - 1.85 1.8138 times
Tue 01 September 2026 1.70 (-1.73%) 1.73 1.67 - 1.75 0.9229 times
Mon 31 August 2026 1.73 (-3.35%) 1.79 1.69 - 1.82 1.6966 times
Fri 28 August 2026 1.79 (0%) 1.76 1.71 - 1.83 1.9154 times
Thu 27 August 2026 1.79 (0.56%) 1.81 1.78 - 1.86 0.4778 times
Wed 26 August 2026 1.78 (-2.2%) 1.77 1.77 - 1.92 0.4762 times
Tue 25 August 2026 1.82 (0.55%) 1.86 1.81 - 1.87 0.4737 times
Mon 24 August 2026 1.81 (-1.09%) 1.85 1.81 - 1.89 0.5844 times
Fri 21 August 2026 1.83 (-1.61%) 1.89 1.83 - 1.94 0.4688 times

Daily chart Vimpelcom

Weekly price and charts Vimpelcom

Strong weekly Stock price targets for Vimpelcom VIP are 1.78 and 2.02

Weekly Target 11.58
Weekly Target 21.74
Weekly Target 31.8233333333333
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for Vimpelcom

Date Closing Open Range Volume
Fri 04 September 2026 1.89 (5.59%) 1.79 1.67 - 1.91 0.1466 times
Fri 28 August 2026 1.79 (-2.19%) 1.85 1.71 - 1.92 0.0948 times
Fri 21 August 2026 1.83 (-0.54%) 1.84 1.72 - 1.95 0.1042 times
Fri 14 August 2026 1.84 (-10.24%) 2.04 1.55 - 2.05 0.3714 times
Fri 07 August 2026 2.05 (-2.38%) 2.10 1.98 - 2.25 0.1487 times
Fri 31 July 2026 2.10 (-14.29%) 2.42 1.95 - 2.45 0.3449 times
Fri 24 July 2026 2.45 (0%) 2.70 2.36 - 2.79 0.1311 times
Fri 24 July 2026 2.45 (-39.8%) 4.10 2.36 - 4.36 2.1822 times
Fri 21 April 2017 4.07 (4.63%) 3.88 3.87 - 4.11 2.9376 times
Thu 13 April 2017 3.89 (0.78%) 3.84 3.83 - 4.00 3.5385 times
Fri 07 April 2017 3.86 (-5.39%) 4.06 3.80 - 4.08 9.6902 times

weekly chart Vimpelcom

Monthly price and charts Vimpelcom

Strong monthly Stock price targets for Vimpelcom VIP are 1.78 and 2.02

Monthly Target 11.58
Monthly Target 21.74
Monthly Target 31.8233333333333
Monthly Target 41.98
Monthly Target 52.06

Monthly price and volumes Vimpelcom

Date Closing Open Range Volume
Fri 04 September 2026 1.89 (9.25%) 1.73 1.67 - 1.91 0.0094 times
Mon 31 August 2026 1.73 (-17.62%) 2.10 1.55 - 2.25 0.0675 times
Fri 31 July 2026 2.10 (-51.61%) 2.70 1.95 - 2.79 0.0539 times
Tue 25 April 2017 4.34 (6.37%) 4.06 3.80 - 4.36 1.618 times
Fri 31 March 2017 4.08 (-0.73%) 4.14 3.88 - 4.24 1.3817 times
Tue 28 February 2017 4.11 (-2.84%) 4.22 3.96 - 4.50 1.6042 times
Tue 31 January 2017 4.23 (9.87%) 3.91 3.84 - 4.29 1.648 times
Fri 30 December 2016 3.85 (14.58%) 3.39 3.35 - 3.98 1.4173 times
Wed 30 November 2016 3.36 (0.6%) 3.38 3.21 - 3.51 0.8916 times
Mon 31 October 2016 3.34 (-4.02%) 3.50 3.12 - 3.53 1.3084 times
Fri 30 September 2016 3.48 (-18.5%) 4.31 3.32 - 4.45 3.8119 times

monthly chart Vimpelcom

DMA SMA EMA moving averages of Vimpelcom VIP

DMA (daily moving average) of Vimpelcom VIP

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 2.13
50 day DMA 2.68
100 day DMA 3.4
150 day DMA 3.48
200 day DMA 3.51

EMA (exponential moving average) of Vimpelcom VIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.81.77
12 day EMA1.841.831.82
20 day EMA1.931.931.94
35 day EMA2.32.322.35
50 day EMA2.692.722.76

SMA (simple moving average) of Vimpelcom VIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.76
12 day SMA1.811.81.8
20 day SMA1.81.811.82
35 day SMA2.132.192.26
50 day SMA2.682.722.76
100 day SMA3.43.423.44
150 day SMA3.483.493.5
200 day SMA3.513.523.53
Back to top | Use Dark Theme