Login or Join
HomepageVimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Vimpelcom
Strong Daily Stock price targets for Vimpelcom VIP are 2.19 and 2.62
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.5333333333333 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.96 |
Daily price and volume Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.2139 times | Fri 24 July 2026 | 2.45 (-43.55%) | 2.70 | 2.36 - 2.79 | 0.2139 times | Tue 25 April 2017 | 4.34 (4.83%) | 4.11 | 4.10 - 4.36 | 2.4719 times | Mon 24 April 2017 | 4.14 (1.72%) | 4.10 | 4.05 - 4.16 | 0.8756 times | Fri 21 April 2017 | 4.07 (-0.49%) | 4.08 | 4.05 - 4.11 | 0.6397 times | Thu 20 April 2017 | 4.09 (2.51%) | 4.02 | 3.97 - 4.11 | 1.6895 times | Wed 19 April 2017 | 3.99 (1.01%) | 3.98 | 3.94 - 4.02 | 0.7791 times | Tue 18 April 2017 | 3.95 (1.54%) | 3.88 | 3.87 - 3.98 | 1.1841 times | Mon 17 April 2017 | 3.89 (0%) | 3.88 | 3.88 - 3.92 | 0.5016 times | Thu 13 April 2017 | 3.89 (-0.51%) | 3.91 | 3.87 - 3.94 | 1.4306 times | Wed 12 April 2017 | 3.91 (-1.01%) | 3.97 | 3.90 - 3.99 | 1.3393 times |
Weekly price and charts Vimpelcom
Strong weekly Stock price targets for Vimpelcom VIP are 2.19 and 2.62
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.45 (0%) | 2.70 | 2.36 - 2.79 | 0.0351 times | Fri 24 July 2026 | 2.45 (-39.8%) | 4.10 | 2.36 - 4.36 | 0.5851 times | Fri 21 April 2017 | 4.07 (4.63%) | 3.88 | 3.87 - 4.11 | 0.7876 times | Thu 13 April 2017 | 3.89 (0.78%) | 3.84 | 3.83 - 4.00 | 0.9487 times | Fri 07 April 2017 | 3.86 (-5.39%) | 4.06 | 3.80 - 4.08 | 2.5979 times | Fri 31 March 2017 | 4.08 (-0.49%) | 4.08 | 3.88 - 4.14 | 0.8294 times | Fri 24 March 2017 | 4.10 (0%) | 4.12 | 3.98 - 4.13 | 0.7655 times | Fri 17 March 2017 | 4.10 (3.02%) | 3.97 | 3.95 - 4.14 | 1.0123 times | Fri 10 March 2017 | 3.98 (-2.93%) | 4.08 | 3.94 - 4.09 | 0.9521 times | Fri 03 March 2017 | 4.10 (-4.65%) | 4.44 | 4.07 - 4.50 | 1.4863 times | Fri 24 February 2017 | 4.30 (0.7%) | 4.27 | 4.25 - 4.44 | 1.1215 times |
Monthly price and charts Vimpelcom
Strong monthly Stock price targets for Vimpelcom VIP are 2.19 and 2.62
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Vimpelcom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.45 (-43.55%) | 2.70 | 2.36 - 2.79 | 0.0166 times | Tue 25 April 2017 | 4.34 (6.37%) | 4.06 | 3.80 - 4.36 | 1.1565 times | Fri 31 March 2017 | 4.08 (-0.73%) | 4.14 | 3.88 - 4.24 | 0.9876 times | Tue 28 February 2017 | 4.11 (-2.84%) | 4.22 | 3.96 - 4.50 | 1.1466 times | Tue 31 January 2017 | 4.23 (9.87%) | 3.91 | 3.84 - 4.29 | 1.1779 times | Fri 30 December 2016 | 3.85 (14.58%) | 3.39 | 3.35 - 3.98 | 1.013 times | Wed 30 November 2016 | 3.36 (0.6%) | 3.38 | 3.21 - 3.51 | 0.6373 times | Mon 31 October 2016 | 3.34 (-4.02%) | 3.50 | 3.12 - 3.53 | 0.9352 times | Fri 30 September 2016 | 3.48 (-18.5%) | 4.31 | 3.32 - 4.45 | 2.7246 times | Wed 31 August 2016 | 4.27 (4.66%) | 4.05 | 4.01 - 4.51 | 0.2046 times | Fri 29 July 2016 | 4.08 (5.15%) | 3.90 | 3.76 - 4.20 | 0.2444 times |
Indicator Analysis of Vimpelcom
Please login to view indicator analysis. or View indicator analysis of Vimpelcom VIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimpelcom VIP
DMA (daily moving average) of Vimpelcom VIP
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vimpelcom VIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.58 | 4.15 |
| 12 day EMA | 3.6 | 3.81 | 4.06 |
| 20 day EMA | 3.74 | 3.88 | 4.03 |
| 35 day EMA | 3.89 | 3.97 | 4.06 |
| 50 day EMA | 3.97 | 4.03 | 4.09 |
SMA (simple moving average) of Vimpelcom VIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.82 | 4.13 |
| 12 day SMA | 3.76 | 3.88 | 4 |
| 20 day SMA | 3.84 | 3.92 | 3.99 |
| 35 day SMA | 3.93 | 3.97 | 4.02 |
| 50 day SMA | 4.01 | 4.05 | 4.08 |
| 100 day SMA | 3.98 | 3.99 | 4 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 3.85 | 3.86 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.