Vimpelcom VIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vimpelcom VIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Vimpelcom

Strong Daily Stock price targets for Vimpelcom VIP are 1.26 and 1.31

Daily Target 11.22
Daily Target 21.24
Daily Target 31.27
Daily Target 41.29
Daily Target 51.32

Daily price and volume Vimpelcom

Date Closing Open Range Volume
Mon 26 October 2026 1.26 (0.8%) 1.25 1.25 - 1.30 0.7454 times
Fri 23 October 2026 1.25 (-0.79%) 1.25 1.25 - 1.29 0.4363 times
Thu 22 October 2026 1.26 (-1.56%) 1.26 1.25 - 1.30 1.3952 times
Wed 21 October 2026 1.28 (0%) 1.27 1.26 - 1.30 0.3374 times
Tue 20 October 2026 1.28 (2.4%) 1.25 1.25 - 1.32 0.6387 times
Mon 19 October 2026 1.25 (-3.85%) 1.28 1.25 - 1.29 0.576 times
Fri 16 October 2026 1.30 (-1.52%) 1.32 1.26 - 1.32 2.0151 times
Thu 15 October 2026 1.32 (4.76%) 1.25 1.25 - 1.36 2.0417 times
Wed 14 October 2026 1.26 (-5.97%) 1.33 1.25 - 1.34 1.1755 times
Tue 13 October 2026 1.34 (-3.6%) 1.36 1.33 - 1.37 0.6387 times
Mon 12 October 2026 1.39 (-1.42%) 1.46 1.38 - 1.46 1.0891 times

Daily chart Vimpelcom

Weekly price and charts Vimpelcom

Strong weekly Stock price targets for Vimpelcom VIP are 1.26 and 1.31

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.27
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Vimpelcom

Date Closing Open Range Volume
Mon 26 October 2026 1.26 (0.8%) 1.25 1.25 - 1.30 0.0945 times
Fri 23 October 2026 1.25 (-3.85%) 1.28 1.25 - 1.32 0.429 times
Fri 16 October 2026 1.30 (-7.8%) 1.46 1.25 - 1.46 0.8825 times
Fri 09 October 2026 1.41 (-7.24%) 1.53 1.35 - 1.57 1.0818 times
Fri 02 October 2026 1.52 (-7.32%) 1.62 1.51 - 1.67 1.1666 times
Fri 25 September 2026 1.64 (-15.03%) 2.00 1.63 - 2.00 1.3696 times
Fri 18 September 2026 1.93 (8.43%) 1.86 1.75 - 1.98 1.3514 times
Fri 11 September 2026 1.78 (-5.82%) 1.90 1.78 - 2.02 1.1968 times
Fri 04 September 2026 1.89 (5.59%) 1.79 1.67 - 1.91 1.4742 times
Fri 28 August 2026 1.79 (-2.19%) 1.85 1.71 - 1.92 0.9535 times
Fri 21 August 2026 1.83 (-0.54%) 1.84 1.72 - 1.95 1.0481 times

weekly chart Vimpelcom

Monthly price and charts Vimpelcom

Strong monthly Stock price targets for Vimpelcom VIP are 1.07 and 1.44

Monthly Target 11.01
Monthly Target 21.13
Monthly Target 31.3766666666667
Monthly Target 41.5
Monthly Target 51.75

Monthly price and volumes Vimpelcom

Date Closing Open Range Volume
Mon 26 October 2026 1.26 (-22.22%) 1.62 1.25 - 1.62 0.0306 times
Wed 30 September 2026 1.62 (-6.36%) 1.73 1.58 - 2.02 0.0564 times
Mon 31 August 2026 1.73 (-17.62%) 2.10 1.55 - 2.25 0.0771 times
Fri 31 July 2026 2.10 (-51.61%) 2.70 1.95 - 2.79 0.0616 times
Tue 25 April 2017 4.34 (6.37%) 4.06 3.80 - 4.36 1.8474 times
Fri 31 March 2017 4.08 (-0.73%) 4.14 3.88 - 4.24 1.5776 times
Tue 28 February 2017 4.11 (-2.84%) 4.22 3.96 - 4.50 1.8316 times
Tue 31 January 2017 4.23 (9.87%) 3.91 3.84 - 4.29 1.8816 times
Fri 30 December 2016 3.85 (14.58%) 3.39 3.35 - 3.98 1.6182 times
Wed 30 November 2016 3.36 (0.6%) 3.38 3.21 - 3.51 1.018 times
Mon 31 October 2016 3.34 (-4.02%) 3.50 3.12 - 3.53 1.4939 times

monthly chart Vimpelcom

DMA SMA EMA moving averages of Vimpelcom VIP

DMA (daily moving average) of Vimpelcom VIP

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.38
35 day DMA 1.57
50 day DMA 1.64
100 day DMA 2.5
150 day DMA 3.03
200 day DMA 3.13

EMA (exponential moving average) of Vimpelcom VIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.28
12 day EMA1.321.331.34
20 day EMA1.381.391.41
35 day EMA1.491.51.51
50 day EMA1.611.621.63

SMA (simple moving average) of Vimpelcom VIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.27
12 day SMA1.31.311.32
20 day SMA1.381.41.42
35 day SMA1.571.591.6
50 day SMA1.641.651.67
100 day SMA2.52.522.55
150 day SMA3.033.053.06
200 day SMA3.133.143.15
Back to top | Use Dark Theme