Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 17.99 and 18.37
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.186666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.57 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.18 (0.5%) | 18.18 | 18.00 - 18.38 | 0.9179 times | Tue 14 April 2026 | 18.09 (3.31%) | 18.61 | 17.83 - 18.61 | 0.5797 times | Fri 10 April 2026 | 17.51 (-7.31%) | 17.51 | 17.51 - 17.51 | 0.3865 times | Wed 08 April 2026 | 18.89 (6%) | 18.19 | 18.00 - 18.89 | 1.8357 times | Thu 02 April 2026 | 17.82 (0.73%) | 17.82 | 17.82 - 17.82 | 0.0483 times | Tue 31 March 2026 | 17.69 (1.78%) | 16.97 | 16.97 - 17.69 | 2.0773 times | Fri 27 March 2026 | 17.38 (-0.69%) | 16.56 | 16.56 - 17.38 | 0.1932 times | Thu 26 March 2026 | 17.50 (3.24%) | 16.89 | 16.89 - 17.50 | 0.5797 times | Tue 24 March 2026 | 16.95 (-6.77%) | 18.98 | 16.79 - 18.98 | 2.029 times | Mon 23 March 2026 | 18.18 (4.54%) | 17.84 | 17.84 - 18.24 | 1.3527 times | Fri 20 March 2026 | 17.39 (8.48%) | 15.67 | 15.65 - 17.39 | 3.5966 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.62 and 18.4
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.18 (3.83%) | 18.61 | 17.83 - 18.61 | 0.4388 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 0.6511 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 0.6228 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.2173 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 1.0679 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.5379 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.0991 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.2548 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.5095 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 4.6009 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 1.2324 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 17.85 and 19.23
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.18 (2.77%) | 17.82 | 17.51 - 18.89 | 0.3288 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 1.0517 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.9652 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9359 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5717 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6366 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0287 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4005 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6324 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4484 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.9259 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.63 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.91 | 17.82 |
| 12 day EMA | 17.57 | 17.46 | 17.35 |
| 20 day EMA | 17.27 | 17.17 | 17.07 |
| 35 day EMA | 17.04 | 16.97 | 16.9 |
| 50 day EMA | 16.9 | 16.85 | 16.8 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18 | 17.86 |
| 12 day SMA | 17.63 | 17.38 | 17.14 |
| 20 day SMA | 16.87 | 16.77 | 16.67 |
| 35 day SMA | 16.68 | 16.61 | 16.59 |
| 50 day SMA | 16.77 | 16.74 | 16.71 |
| 100 day SMA | 16.3 | 16.27 | 16.24 |
| 150 day SMA | 16.39 | 16.38 | 16.36 |
| 200 day SMA | 16.03 | 16.02 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.