DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 20.47 and 23.15

Daily Target 120.02
Daily Target 220.92
Daily Target 322.703333333333
Daily Target 423.6
Daily Target 525.38

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 21 July 2026 21.81 (-11.7%) 24.49 21.81 - 24.49 1.592 times
Mon 20 July 2026 24.70 (11.51%) 22.46 22.46 - 24.70 1.2509 times
Fri 17 July 2026 22.15 (-3.74%) 22.15 22.15 - 22.15 0.4549 times
Thu 16 July 2026 23.01 (-11.84%) 24.75 23.01 - 25.39 3.3735 times
Wed 15 July 2026 26.10 (-0.19%) 27.69 26.10 - 27.69 0.4549 times
Tue 14 July 2026 26.15 (-2.06%) 24.83 24.83 - 29.99 2.0848 times
Mon 13 July 2026 26.70 (16.59%) 26.70 26.70 - 26.70 0.0758 times
Fri 10 July 2026 22.90 (-3.86%) 24.00 22.90 - 25.50 0.484 times
Wed 08 July 2026 23.82 (-0.54%) 23.82 23.82 - 23.82 0.0398 times
Tue 07 July 2026 23.95 (-0.21%) 23.95 23.95 - 23.95 0.1895 times
Mon 06 July 2026 24.00 (10.19%) 24.00 24.00 - 24.00 0.1516 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 20.37 and 23.26

Weekly Target 119.88
Weekly Target 220.85
Weekly Target 322.773333333333
Weekly Target 423.74
Weekly Target 525.66

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 21 July 2026 21.81 (-1.53%) 22.46 21.81 - 24.70 0.7004 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 1.5876 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.2131 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0934 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.9058 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 5.846 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0374 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1588 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2241 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.2335 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.2895 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 17.72 and 25.9

Monthly Target 116.36
Monthly Target 219.08
Monthly Target 324.536666666667
Monthly Target 427.26
Monthly Target 532.72

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 21 July 2026 21.81 (0.14%) 24.00 21.81 - 29.99 0.8027 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 2.2599 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.4076 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.7073 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.7477 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.3971 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.6654 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.8283 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4526 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7313 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.2847 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.92
20 day DMA 23.07
35 day DMA 21.24
50 day DMA 20.56
100 day DMA 18.72
150 day DMA 17.77
200 day DMA 17.45

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3224.0723.76
12 day EMA23.4323.7223.54
20 day EMA22.8522.9622.78
35 day EMA21.8921.921.74
50 day EMA20.6720.6220.45

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5524.4224.82
12 day SMA23.9224.0724.01
20 day SMA23.0722.8922.62
35 day SMA21.2421.1621.02
50 day SMA20.5620.520.38
100 day SMA18.7218.6618.58
150 day SMA17.7717.7317.66
200 day SMA17.4517.4317.39
Back to top | Use Dark Theme