DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 15.33 and 15.33 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.33 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.33 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.33 (-1.1%) |
15.33 |
15.33 - 15.33 |
0.5128 times |
Wed 29 October 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.3846 times |
Tue 28 October 2025 |
15.50 (1.11%) |
15.55 |
15.50 - 15.55 |
1.2821 times |
Mon 27 October 2025 |
15.33 (-2.42%) |
15.70 |
15.33 - 15.70 |
0.5128 times |
Fri 24 October 2025 |
15.71 (1.35%) |
15.71 |
15.71 - 15.71 |
0.641 times |
Wed 22 October 2025 |
15.50 (0.58%) |
15.50 |
15.50 - 15.50 |
1.4103 times |
Tue 21 October 2025 |
15.41 (3.63%) |
15.41 |
15.41 - 15.41 |
0.5128 times |
Wed 15 October 2025 |
14.87 (-4.06%) |
14.87 |
14.87 - 14.87 |
1.5385 times |
Tue 14 October 2025 |
15.50 (2.65%) |
15.42 |
15.42 - 15.87 |
2.1795 times |
Mon 13 October 2025 |
15.10 (-0.98%) |
15.26 |
15.00 - 15.26 |
1.0256 times |
Wed 08 October 2025 |
15.25 (-0.97%) |
15.18 |
15.18 - 15.25 |
0.5128 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 15.15 and 15.52 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 15.453333333333 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.33 (-2.42%) |
15.70 |
15.33 - 15.70 |
0.6195 times |
Fri 24 October 2025 |
15.71 (5.65%) |
15.41 |
15.41 - 15.71 |
0.59 times |
Wed 15 October 2025 |
14.87 (-2.49%) |
15.26 |
14.87 - 15.87 |
1.0914 times |
Wed 08 October 2025 |
15.25 (-9.44%) |
15.98 |
15.18 - 16.00 |
2.2124 times |
Fri 03 October 2025 |
16.84 (1.94%) |
16.01 |
15.73 - 16.86 |
2.5959 times |
Mon 22 September 2025 |
16.52 (-7.71%) |
16.52 |
16.52 - 16.52 |
0.0885 times |
Fri 19 September 2025 |
17.90 (7.83%) |
16.83 |
16.83 - 17.90 |
1.9764 times |
Fri 12 September 2025 |
16.60 (11.56%) |
16.74 |
15.10 - 16.95 |
0.649 times |
Tue 02 September 2025 |
14.88 (4.42%) |
14.88 |
14.88 - 14.88 |
0.059 times |
Fri 29 August 2025 |
14.25 (0%) |
14.27 |
14.25 - 14.27 |
0.118 times |
Fri 29 August 2025 |
14.25 (-4.04%) |
14.89 |
14.25 - 14.89 |
0.2655 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 14.11 and 16.1 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.33 (-4.25%) |
16.12 |
14.87 - 16.86 |
1.0833 times |
Mon 29 September 2025 |
16.01 (12.35%) |
14.88 |
14.88 - 17.90 |
0.4288 times |
Fri 29 August 2025 |
14.25 (-8.48%) |
14.96 |
13.84 - 15.48 |
0.6771 times |
Thu 31 July 2025 |
15.57 (-12.38%) |
17.31 |
14.57 - 17.50 |
0.48 times |
Mon 30 June 2025 |
17.77 (5.77%) |
17.98 |
16.25 - 20.46 |
3.1326 times |
Thu 29 May 2025 |
16.80 (-4.05%) |
17.36 |
15.86 - 18.47 |
0.5868 times |
Wed 30 April 2025 |
17.51 (5.8%) |
17.00 |
15.86 - 17.60 |
0.6174 times |
Fri 28 March 2025 |
16.55 (14.3%) |
14.96 |
13.84 - 16.55 |
1.3646 times |
Fri 28 February 2025 |
14.48 (4.93%) |
14.45 |
13.19 - 15.00 |
0.5281 times |
Fri 31 January 2025 |
13.80 (-2.2%) |
14.15 |
13.53 - 15.29 |
1.1014 times |
Tue 31 December 2024 |
14.11 (-5.3%) |
15.10 |
13.96 - 15.90 |
0.6635 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 15.37 | | 20 day DMA | 15.88 | | 35 day DMA | 15.36 | | 50 day DMA | 15.4 | | 100 day DMA | 16.1 | | 150 day DMA | 15.5 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.47 | 15.46 | | 12 day EMA | 15.49 | 15.52 | 15.52 | | 20 day EMA | 15.53 | 15.55 | 15.56 | | 35 day EMA | 15.64 | 15.66 | 15.67 | | 50 day EMA | 15.62 | 15.63 | 15.64 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.51 | 15.49 | | 12 day SMA | 15.37 | 15.49 | 15.51 | | 20 day SMA | 15.88 | 15.86 | 15.8 | | 35 day SMA | 15.36 | 15.33 | 15.32 | | 50 day SMA | 15.4 | 15.45 | 15.51 | | 100 day SMA | 16.1 | 16.09 | 16.08 | | 150 day SMA | 15.5 | 15.49 | 15.47 | | 200 day SMA | 14.78 | 14.76 | 14.73 |
|
|
