Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 24.75 and 24.75
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.75 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.75 (0.81%) | 24.75 | 24.75 - 24.75 | 0.4425 times | Thu 03 September 2026 | 24.55 (3.19%) | 24.55 | 24.55 - 24.55 | 0.354 times | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.6195 times | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.177 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.6195 times | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.7965 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 1.3274 times | Wed 19 August 2026 | 23.30 (-5.82%) | 23.30 | 23.30 - 23.30 | 0.4425 times | Mon 17 August 2026 | 24.74 (2.66%) | 24.75 | 24.70 - 24.75 | 4.1593 times | Fri 14 August 2026 | 24.10 (-1.59%) | 23.75 | 23.75 - 24.10 | 1.0619 times | Thu 13 August 2026 | 24.49 (4.21%) | 23.00 | 23.00 - 24.49 | 4.7788 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 24.27 and 25.23
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.0631 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.071 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2641 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2917 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.1484 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.134 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0394 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.2283 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6701 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.09 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0394 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 24.27 and 25.23
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.0307 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.3511 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.4869 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4471 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.261 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4529 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4788 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8946 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4261 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1707 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2898 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.76 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.08 | 23.84 |
| 12 day EMA | 24.01 | 23.87 | 23.75 |
| 20 day EMA | 23.68 | 23.57 | 23.47 |
| 35 day EMA | 23.15 | 23.06 | 22.97 |
| 50 day EMA | 22.57 | 22.48 | 22.4 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.97 | 24 |
| 12 day SMA | 24.12 | 24.06 | 23.94 |
| 20 day SMA | 23.62 | 23.48 | 23.33 |
| 35 day SMA | 23.38 | 23.35 | 23.34 |
| 50 day SMA | 22.76 | 22.63 | 22.52 |
| 100 day SMA | 20.36 | 20.27 | 20.19 |
| 150 day SMA | 19.09 | 19.03 | 18.97 |
| 200 day SMA | 18.19 | 18.16 | 18.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.