DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 15.6 and 15.6

Daily Target 115.6
Daily Target 215.6
Daily Target 315.6
Daily Target 415.6
Daily Target 515.6

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.1573 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 0.292 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 0.4268 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.0899 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 0.5167 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 1.1907 times
Tue 10 February 2026 16.28 (-9.56%) 25.95 15.05 - 32.33 4.2922 times
Mon 09 February 2026 18.00 (-5.21%) 17.40 16.25 - 18.01 1.303 times
Fri 06 February 2026 18.99 (13.1%) 16.79 16.79 - 19.14 1.6865 times
Wed 04 February 2026 16.79 (-0.06%) 16.79 16.79 - 16.79 0.0449 times
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.2247 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.6 and 15.6

Weekly Target 115.6
Weekly Target 215.6
Weekly Target 315.6
Weekly Target 415.6
Weekly Target 515.6

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.0786 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.4044 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 3.6518 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.9782 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.8538 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.6628 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6179 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2359 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.2693 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2472 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 2.3367 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 6.69 and 23.97

Monthly Target 13.71
Monthly Target 29.66
Monthly Target 320.993333333333
Monthly Target 426.94
Monthly Target 538.27

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 23 February 2026 15.60 (-5.91%) 16.57 15.05 - 32.33 1.5928 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7769 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.1347 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.5284 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8539 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3325 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5249 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3722 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.4287 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4549 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.4787 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.62
20 day DMA 16.39
35 day DMA 16.66
50 day DMA 16.58
100 day DMA 15.96
150 day DMA 16.27
200 day DMA 15.8

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.1916.28
12 day EMA16.316.4316.5
20 day EMA16.4316.5216.57
35 day EMA16.4116.4616.49
50 day EMA16.4316.4616.48

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0716.12
12 day SMA16.6216.6616.67
20 day SMA16.3916.4416.49
35 day SMA16.6616.716.7
50 day SMA16.5816.5916.57
100 day SMA15.9615.9715.99
150 day SMA16.2716.2716.26
200 day SMA15.815.7915.77
Back to top | Use Dark Theme