DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 16.2 and 16.2 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.2 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.20 (-6.25%) |
16.20 |
16.20 - 16.20 |
0.248 times |
Tue 06 May 2025 |
17.28 (4.73%) |
17.28 |
17.28 - 17.28 |
0.248 times |
Mon 05 May 2025 |
16.50 (-5.17%) |
17.00 |
16.50 - 17.00 |
2.2321 times |
Thu 01 May 2025 |
17.40 (-0.63%) |
17.36 |
17.36 - 17.40 |
1.2401 times |
Wed 30 April 2025 |
17.51 (-0.51%) |
17.33 |
17.33 - 17.51 |
1.7361 times |
Fri 25 April 2025 |
17.60 (0.57%) |
17.60 |
17.60 - 17.60 |
0.496 times |
Thu 24 April 2025 |
17.50 (3.06%) |
17.10 |
17.10 - 17.50 |
2.2321 times |
Tue 22 April 2025 |
16.98 (2.17%) |
16.99 |
16.98 - 16.99 |
0.496 times |
Thu 17 April 2025 |
16.62 (0.73%) |
16.50 |
16.50 - 16.62 |
1.0714 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.6101 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 15.66 and 16.74 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.56 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.20 (-6.9%) |
17.00 |
16.20 - 17.28 |
0.5706 times |
Thu 01 May 2025 |
17.40 (-1.14%) |
17.33 |
17.33 - 17.51 |
0.6225 times |
Fri 25 April 2025 |
17.60 (5.9%) |
16.99 |
16.98 - 17.60 |
0.6743 times |
Thu 17 April 2025 |
16.62 (0.73%) |
16.50 |
16.50 - 16.62 |
0.2241 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.1276 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
Wed 16 April 2025 |
16.50 (1.54%) |
16.00 |
16.00 - 16.50 |
0.5706 times |
Thu 10 April 2025 |
16.25 (-4.36%) |
17.20 |
15.86 - 17.20 |
4.5648 times |
Fri 04 April 2025 |
16.99 (2.66%) |
17.00 |
16.30 - 17.00 |
0.5706 times |
Fri 28 March 2025 |
16.55 (0.18%) |
15.48 |
15.30 - 16.55 |
2.0749 times |
Fri 21 March 2025 |
16.52 (10.21%) |
15.47 |
13.84 - 16.52 |
7.1065 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 15.6 and 16.8 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 16.6 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.20 (-7.48%) |
17.36 |
16.20 - 17.40 |
0.084 times |
Wed 30 April 2025 |
17.51 (5.8%) |
17.00 |
15.86 - 17.60 |
0.7184 times |
Fri 28 March 2025 |
16.55 (14.3%) |
14.96 |
13.84 - 16.55 |
1.5877 times |
Fri 28 February 2025 |
14.48 (4.93%) |
14.45 |
13.19 - 15.00 |
0.6145 times |
Fri 31 January 2025 |
13.80 (-2.2%) |
14.15 |
13.53 - 15.29 |
1.2815 times |
Tue 31 December 2024 |
14.11 (-5.3%) |
15.10 |
13.96 - 15.90 |
0.772 times |
Tue 26 November 2024 |
14.90 (1.5%) |
13.51 |
13.34 - 15.25 |
0.3834 times |
Thu 31 October 2024 |
14.68 (13.98%) |
13.01 |
12.61 - 14.88 |
0.4569 times |
Mon 30 September 2024 |
12.88 (0.23%) |
12.65 |
12.00 - 14.98 |
2.3476 times |
Fri 30 August 2024 |
12.85 (-0.08%) |
12.50 |
11.50 - 12.98 |
1.7541 times |
Wed 31 July 2024 |
12.86 (9.08%) |
11.15 |
10.75 - 12.86 |
1.523 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.92 | | 20 day DMA | 16.75 | | 35 day DMA | 16.18 | | 50 day DMA | 15.61 | | 100 day DMA | 14.75 | | 150 day DMA | 13.85 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 17.13 | 17.05 | | 12 day EMA | 16.85 | 16.97 | 16.91 | | 20 day EMA | 16.65 | 16.7 | 16.64 | | 35 day EMA | 16.16 | 16.16 | 16.09 | | 50 day EMA | 15.62 | 15.6 | 15.53 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.26 | 17.3 | | 12 day SMA | 16.92 | 16.95 | 16.84 | | 20 day SMA | 16.75 | 16.79 | 16.76 | | 35 day SMA | 16.18 | 16.13 | 16.07 | | 50 day SMA | 15.61 | 15.57 | 15.51 | | 100 day SMA | 14.75 | 14.72 | 14.68 | | 150 day SMA | 13.85 | 13.83 | 13.8 | | 200 day SMA | 13.7 | 13.69 | 13.69 |
|
|
