Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 19.15 and 19.15
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.15 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.6061 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.303 times | Wed 03 June 2026 | 19.13 (3.91%) | 17.92 | 17.92 - 19.13 | 0.6061 times | Mon 01 June 2026 | 18.41 (-3.86%) | 18.01 | 18.00 - 18.41 | 1.0606 times | Thu 28 May 2026 | 19.15 (4.7%) | 19.00 | 19.00 - 19.15 | 0.7576 times | Tue 26 May 2026 | 18.29 (-3.48%) | 18.71 | 18.25 - 18.71 | 2.8788 times | Thu 21 May 2026 | 18.95 (-0.99%) | 18.95 | 18.95 - 18.95 | 0.4545 times | Wed 20 May 2026 | 19.14 (0.05%) | 19.14 | 19.14 - 19.14 | 0.7576 times | Tue 19 May 2026 | 19.13 (3.29%) | 19.15 | 19.13 - 19.15 | 0.4545 times | Mon 18 May 2026 | 18.52 (-3.39%) | 19.17 | 18.52 - 19.17 | 2.1212 times | Fri 15 May 2026 | 19.17 (2.9%) | 18.34 | 18.34 - 19.17 | 0.9091 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.54 and 19.77
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.4381 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.6186 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.6443 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.799 times | Thu 07 May 2026 | 19.72 (9.56%) | 17.26 | 17.26 - 19.72 | 0.6959 times | Wed 06 May 2026 | 18.00 (-6.44%) | 19.22 | 17.26 - 19.22 | 0.6443 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.7732 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 1.2113 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 2.9897 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 1.1856 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 1.134 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.54 and 19.77
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0701 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.5605 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.9726 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 1.028 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.9209 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.9149 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5138 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6223 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0055 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3915 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6182 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.37 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.95 | 18.85 |
| 12 day EMA | 18.92 | 18.88 | 18.83 |
| 20 day EMA | 18.81 | 18.77 | 18.73 |
| 35 day EMA | 18.41 | 18.37 | 18.32 |
| 50 day EMA | 18.06 | 18.02 | 17.97 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.83 | 18.79 |
| 12 day SMA | 18.9 | 18.77 | 18.77 |
| 20 day SMA | 18.79 | 18.8 | 18.8 |
| 35 day SMA | 18.81 | 18.78 | 18.73 |
| 50 day SMA | 18.14 | 18.08 | 18.02 |
| 100 day SMA | 17.37 | 17.33 | 17.29 |
| 150 day SMA | 16.7 | 16.68 | 16.68 |
| 200 day SMA | 16.74 | 16.71 | 16.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.