Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 23.64 and 24.35
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.46 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.99 (-0.46%) | 23.37 | 23.28 - 23.99 | 1.1005 times | Thu 22 October 2026 | 24.10 (13.84%) | 21.01 | 21.01 - 24.10 | 3.6842 times | Wed 21 October 2026 | 21.17 (7.46%) | 19.51 | 19.51 - 21.17 | 1.2919 times | Mon 19 October 2026 | 19.70 (3.2%) | 19.46 | 19.46 - 19.70 | 0.4306 times | Fri 16 October 2026 | 19.09 (-0.31%) | 19.24 | 19.09 - 19.48 | 0.5742 times | Thu 15 October 2026 | 19.15 (1.43%) | 19.15 | 19.15 - 19.15 | 0.5263 times | Wed 14 October 2026 | 18.88 (3%) | 17.75 | 17.75 - 18.88 | 0.8612 times | Tue 13 October 2026 | 18.33 (5.53%) | 18.33 | 18.33 - 18.33 | 0.7656 times | Mon 12 October 2026 | 17.37 (-5.08%) | 17.37 | 17.37 - 17.37 | 0.5263 times | Fri 09 October 2026 | 18.30 (1.67%) | 18.30 | 18.30 - 18.30 | 0.2392 times | Thu 08 October 2026 | 18.00 (2.27%) | 18.12 | 17.95 - 18.12 | 0.7656 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 21.73 and 26.37
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.99 (25.67%) | 19.46 | 19.46 - 24.10 | 1.3399 times | Fri 16 October 2026 | 19.09 (4.32%) | 17.37 | 17.37 - 19.48 | 0.67 times | Fri 09 October 2026 | 18.30 (9.91%) | 17.31 | 16.77 - 18.30 | 0.5419 times | Fri 02 October 2026 | 16.65 (-8.52%) | 16.71 | 15.10 - 17.35 | 3.6256 times | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 1.0148 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.3793 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.4335 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1576 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1773 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.6601 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.7291 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 19.79 and 28.3
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.99 (38.35%) | 15.94 | 15.59 - 24.10 | 0.6474 times | Wed 30 September 2026 | 17.34 (-25.16%) | 23.79 | 15.10 - 27.61 | 1.0391 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2767 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.2947 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3673 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2466 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.428 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4524 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8453 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4026 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1062 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 19.64 |
| 20 day DMA | 18.56 |
| 35 day DMA | 20.12 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.93 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.2 | 19.75 |
| 12 day EMA | 20.42 | 19.77 | 18.98 |
| 20 day EMA | 19.94 | 19.51 | 19.03 |
| 35 day EMA | 20.25 | 20.03 | 19.79 |
| 50 day EMA | 21.17 | 21.05 | 20.93 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 20.64 | 19.6 |
| 12 day SMA | 19.64 | 19.04 | 18.49 |
| 20 day SMA | 18.56 | 18.23 | 17.99 |
| 35 day SMA | 20.12 | 20.14 | 20.11 |
| 50 day SMA | 21.07 | 21.03 | 20.96 |
| 100 day SMA | 20.93 | 20.89 | 20.85 |
| 150 day SMA | 19.64 | 19.59 | 19.55 |
| 200 day SMA | 18.76 | 18.72 | 18.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.