DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 16.57 and 17.27 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.08 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.78 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.14 (1.12%) |
17.40 |
16.70 - 17.40 |
4.5592 times |
Thu 18 December 2025 |
16.95 (5.61%) |
16.45 |
16.45 - 16.95 |
0.4786 times |
Tue 16 December 2025 |
16.05 (1.01%) |
16.05 |
16.05 - 16.05 |
0.0252 times |
Mon 15 December 2025 |
15.89 (1.15%) |
15.89 |
15.89 - 15.89 |
0.1763 times |
Fri 12 December 2025 |
15.71 (-2.96%) |
16.08 |
15.68 - 16.08 |
1.6877 times |
Thu 11 December 2025 |
16.19 (-1.58%) |
16.78 |
16.19 - 16.78 |
0.1008 times |
Wed 10 December 2025 |
16.45 (-1.79%) |
16.74 |
16.22 - 17.06 |
2.0403 times |
Tue 09 December 2025 |
16.75 (-0.48%) |
16.60 |
16.60 - 16.97 |
0.7305 times |
Thu 04 December 2025 |
16.83 (-1.52%) |
16.51 |
16.51 - 16.83 |
0.1259 times |
Mon 01 December 2025 |
17.09 (5.04%) |
17.05 |
17.05 - 17.09 |
0.0756 times |
Fri 28 November 2025 |
16.27 (-7.08%) |
16.27 |
16.27 - 16.27 |
0.0252 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 16.52 and 18.03 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.14 (9.1%) |
15.89 |
15.89 - 17.40 |
3.3016 times |
Fri 12 December 2025 |
15.71 (-6.65%) |
16.60 |
15.68 - 17.06 |
2.873 times |
Thu 04 December 2025 |
16.83 (3.44%) |
17.05 |
16.51 - 17.09 |
0.127 times |
Fri 28 November 2025 |
16.27 (0.49%) |
16.50 |
16.27 - 17.51 |
1.0159 times |
Thu 20 November 2025 |
16.19 (0.75%) |
15.75 |
15.75 - 16.19 |
0.0635 times |
Thu 13 November 2025 |
16.07 (4.83%) |
16.07 |
15.25 - 16.98 |
1.3175 times |
Fri 31 October 2025 |
15.33 (0%) |
15.33 |
15.33 - 15.33 |
0.0635 times |
Fri 31 October 2025 |
15.33 (-2.42%) |
15.70 |
15.33 - 15.70 |
0.3333 times |
Fri 24 October 2025 |
15.71 (5.65%) |
15.41 |
15.41 - 15.71 |
0.3175 times |
Wed 15 October 2025 |
14.87 (-2.49%) |
15.26 |
14.87 - 15.87 |
0.5873 times |
Wed 08 October 2025 |
15.25 (-9.44%) |
15.98 |
15.18 - 16.00 |
1.1905 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 16.41 and 18.13 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.08 | | Monthly Target 3 | 16.74 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.14 (5.35%) |
17.05 |
15.68 - 17.40 |
1.6497 times |
Fri 28 November 2025 |
16.27 (6.13%) |
16.07 |
15.25 - 17.51 |
0.6275 times |
Fri 31 October 2025 |
15.33 (-4.25%) |
16.12 |
14.87 - 16.86 |
1.0139 times |
Mon 29 September 2025 |
16.01 (12.35%) |
14.88 |
14.88 - 17.90 |
0.3948 times |
Fri 29 August 2025 |
14.25 (-8.48%) |
14.96 |
13.84 - 15.48 |
0.6233 times |
Thu 31 July 2025 |
15.57 (-12.38%) |
17.31 |
14.57 - 17.50 |
0.4419 times |
Mon 30 June 2025 |
17.77 (5.77%) |
17.98 |
16.25 - 20.46 |
2.8839 times |
Thu 29 May 2025 |
16.80 (-4.05%) |
17.36 |
15.86 - 18.47 |
0.5402 times |
Wed 30 April 2025 |
17.51 (5.8%) |
17.00 |
15.86 - 17.60 |
0.5684 times |
Fri 28 March 2025 |
16.55 (14.3%) |
14.96 |
13.84 - 16.55 |
1.2563 times |
Fri 28 February 2025 |
14.48 (4.93%) |
14.45 |
13.19 - 15.00 |
0.4862 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 16.57 | | 20 day DMA | 16.25 | | 35 day DMA | 16.05 | | 50 day DMA | 15.76 | | 100 day DMA | 16.19 | | 150 day DMA | 15.76 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.38 | 16.1 | | 12 day EMA | 16.44 | 16.31 | 16.19 | | 20 day EMA | 16.28 | 16.19 | 16.11 | | 35 day EMA | 16.02 | 15.95 | 15.89 | | 50 day EMA | 15.73 | 15.67 | 15.62 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.16 | 16.06 | | 12 day SMA | 16.57 | 16.52 | 16.45 | | 20 day SMA | 16.25 | 16.17 | 16.09 | | 35 day SMA | 16.05 | 16.03 | 16.03 | | 50 day SMA | 15.76 | 15.7 | 15.65 | | 100 day SMA | 16.19 | 16.19 | 16.18 | | 150 day SMA | 15.76 | 15.74 | 15.73 | | 200 day SMA | 15.17 | 15.14 | 15.12 |
|
|
