GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty Strong Daily Stock price targets for GciLiberty GLIBA are 36.4 and 36.82 | Daily Target 1 | 36.06 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.483333333333 | | Daily Target 4 | 36.74 | | Daily Target 5 | 36.9 |
Daily price and volume Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.57 (0.77%) |
36.45 |
36.23 - 36.65 |
0.3996 times |
Thu 30 October 2025 |
36.29 (-0.19%) |
36.72 |
36.15 - 36.88 |
0.7089 times |
Wed 29 October 2025 |
36.36 (-0.87%) |
36.61 |
36.24 - 36.81 |
0.668 times |
Tue 28 October 2025 |
36.68 (-0.22%) |
37.00 |
36.33 - 37.04 |
1.1114 times |
Mon 27 October 2025 |
36.76 (1.6%) |
36.64 |
35.63 - 37.32 |
1.3098 times |
Fri 24 October 2025 |
36.18 (-1.15%) |
36.47 |
36.07 - 36.62 |
1.1785 times |
Thu 23 October 2025 |
36.60 (0.6%) |
36.38 |
36.05 - 36.82 |
1.4732 times |
Wed 22 October 2025 |
36.38 (0.25%) |
35.99 |
35.76 - 36.54 |
0.493 times |
Tue 21 October 2025 |
36.29 (0.03%) |
36.24 |
35.88 - 36.37 |
1.6307 times |
Mon 20 October 2025 |
36.28 (-0.66%) |
36.88 |
35.87 - 37.39 |
1.0268 times |
Fri 17 October 2025 |
36.52 (1.08%) |
36.02 |
35.82 - 36.71 |
0.9539 times |
Weekly price and charts GciLiberty Strong weekly Stock price targets for GciLiberty GLIBA are 35.26 and 36.95 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 35.69 | | Weekly Target 3 | 36.506666666667 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 38.2 |
Weekly price and volumes for Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.57 (1.08%) |
36.64 |
35.63 - 37.32 |
0.741 times |
Fri 24 October 2025 |
36.18 (-0.93%) |
36.88 |
35.76 - 37.39 |
1.0243 times |
Fri 17 October 2025 |
36.52 (1.22%) |
36.08 |
35.82 - 37.61 |
0.7034 times |
Fri 10 October 2025 |
36.08 (-3.97%) |
37.70 |
35.96 - 37.70 |
0.7879 times |
Fri 03 October 2025 |
37.57 (4.56%) |
35.98 |
35.94 - 38.15 |
0.743 times |
Fri 26 September 2025 |
35.93 (-0.42%) |
35.68 |
35.21 - 36.53 |
1.1252 times |
Fri 19 September 2025 |
36.08 (-0.25%) |
36.00 |
35.07 - 36.50 |
2.1026 times |
Fri 12 September 2025 |
36.17 (-1.52%) |
37.37 |
36.00 - 37.37 |
1.2884 times |
Fri 05 September 2025 |
36.73 (-1.61%) |
37.17 |
36.34 - 37.99 |
1.0783 times |
Fri 29 August 2025 |
37.33 (0%) |
38.21 |
36.88 - 38.21 |
0.4058 times |
Fri 29 August 2025 |
37.33 (-3.01%) |
38.51 |
36.88 - 38.98 |
1.8987 times |
Monthly price and charts GciLiberty Strong monthly Stock price targets for GciLiberty GLIBA are 34.84 and 37.36 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 36.783333333333 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 39.3 |
Monthly price and volumes Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.57 (-2.64%) |
37.30 |
35.63 - 38.15 |
0.0854 times |
Tue 30 September 2025 |
37.56 (0.62%) |
37.17 |
35.07 - 37.99 |
0.1369 times |
Fri 29 August 2025 |
37.33 (12.98%) |
32.60 |
32.30 - 38.98 |
0.1802 times |
Thu 31 July 2025 |
33.04 (-63.98%) |
30.41 |
30.25 - 38.10 |
0.1951 times |
Fri 18 December 2020 |
91.73 (0.67%) |
92.02 |
91.37 - 95.63 |
1.9081 times |
Mon 30 November 2020 |
91.12 (12.18%) |
81.58 |
77.92 - 93.02 |
1.6075 times |
Fri 30 October 2020 |
81.23 (-0.89%) |
82.47 |
77.91 - 87.32 |
1.4261 times |
Wed 30 September 2020 |
81.96 (1.46%) |
80.95 |
77.00 - 84.22 |
1.001 times |
Mon 31 August 2020 |
80.78 (3.05%) |
78.75 |
78.50 - 84.93 |
1.5687 times |
Fri 31 July 2020 |
78.39 (10.22%) |
71.50 |
71.01 - 79.53 |
1.8911 times |
Tue 30 June 2020 |
71.12 (2.79%) |
69.48 |
64.85 - 74.44 |
1.4648 times |
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 36.42 | | 20 day DMA | 36.48 | | 35 day DMA | 36.42 | | 50 day DMA | 36.62 | | 100 day DMA | 48.47 | | 150 day DMA | 59.92 | | 200 day DMA | 64.37 | EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.42 | 36.49 | | 12 day EMA | 36.49 | 36.47 | 36.5 | | 20 day EMA | 36.51 | 36.5 | 36.52 | | 35 day EMA | 36.56 | 36.56 | 36.58 | | 50 day EMA | 36.65 | 36.65 | 36.66 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.45 | 36.52 | | 12 day SMA | 36.42 | 36.5 | 36.51 | | 20 day SMA | 36.48 | 36.53 | 36.58 | | 35 day SMA | 36.42 | 36.4 | 36.43 | | 50 day SMA | 36.62 | 36.66 | 36.69 | | 100 day SMA | 48.47 | 49 | 49.51 | | 150 day SMA | 59.92 | 60.2 | 60.48 | | 200 day SMA | 64.37 | 64.52 | 64.67 |
|
|
