GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty Strong Daily Stock price targets for GciLiberty GLIBA are 35.27 and 37.31 | Daily Target 1 | 33.75 | | Daily Target 2 | 34.74 | | Daily Target 3 | 35.79 | | Daily Target 4 | 36.78 | | Daily Target 5 | 37.83 |
Daily price and volume Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.73 (1.85%) |
34.80 |
34.80 - 36.84 |
1.9555 times |
Wed 17 December 2025 |
35.08 (4.53%) |
33.97 |
33.79 - 35.08 |
0.7972 times |
Tue 16 December 2025 |
33.56 (1.79%) |
32.71 |
32.50 - 34.94 |
1.5684 times |
Mon 15 December 2025 |
32.97 (0.21%) |
32.71 |
31.91 - 32.98 |
1.5484 times |
Fri 12 December 2025 |
32.90 (1.26%) |
32.20 |
32.20 - 32.98 |
0.5668 times |
Thu 11 December 2025 |
32.49 (0.22%) |
32.19 |
31.17 - 32.59 |
0.5899 times |
Wed 10 December 2025 |
32.42 (1.73%) |
31.97 |
31.97 - 32.84 |
0.4931 times |
Tue 09 December 2025 |
31.87 (1.56%) |
31.06 |
31.00 - 31.93 |
0.4931 times |
Mon 08 December 2025 |
31.38 (1.85%) |
31.00 |
31.00 - 32.42 |
0.6436 times |
Fri 05 December 2025 |
30.81 (1.48%) |
30.69 |
30.25 - 31.19 |
1.3441 times |
Thu 04 December 2025 |
30.36 (-1.36%) |
30.48 |
30.25 - 30.64 |
1.6928 times |
Weekly price and charts GciLiberty Strong weekly Stock price targets for GciLiberty GLIBA are 33.82 and 38.75 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 34.826666666667 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 39.76 |
Weekly price and volumes for Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.73 (8.6%) |
32.71 |
31.91 - 36.84 |
1.0507 times |
Fri 12 December 2025 |
32.90 (6.78%) |
31.00 |
31.00 - 32.98 |
0.4988 times |
Fri 05 December 2025 |
30.81 (-7.59%) |
33.48 |
30.25 - 33.48 |
0.949 times |
Fri 28 November 2025 |
33.34 (-6.08%) |
35.85 |
33.14 - 37.76 |
1.291 times |
Fri 21 November 2025 |
35.50 (6.8%) |
33.33 |
33.08 - 36.21 |
2.2714 times |
Fri 14 November 2025 |
33.24 (-0.12%) |
33.73 |
32.86 - 35.26 |
1.8556 times |
Fri 07 November 2025 |
33.28 (-9%) |
36.39 |
32.81 - 37.55 |
1.1032 times |
Fri 31 October 2025 |
36.57 (0%) |
36.45 |
36.23 - 36.65 |
0.0377 times |
Fri 31 October 2025 |
36.57 (1.08%) |
36.64 |
35.63 - 37.32 |
0.3957 times |
Fri 24 October 2025 |
36.18 (-0.93%) |
36.88 |
35.76 - 37.39 |
0.5469 times |
Fri 17 October 2025 |
36.52 (1.22%) |
36.08 |
35.82 - 37.61 |
0.3756 times |
Monthly price and charts GciLiberty Strong monthly Stock price targets for GciLiberty GLIBA are 32.99 and 39.58 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 34.273333333333 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 40.86 |
Monthly price and volumes Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
35.73 (7.17%) |
33.48 |
30.25 - 36.84 |
0.1563 times |
Fri 28 November 2025 |
33.34 (-8.83%) |
36.39 |
32.81 - 37.76 |
0.408 times |
Fri 31 October 2025 |
36.57 (-2.64%) |
37.30 |
35.63 - 38.15 |
0.1255 times |
Tue 30 September 2025 |
37.56 (0.62%) |
37.17 |
35.07 - 37.99 |
0.1974 times |
Fri 29 August 2025 |
37.33 (12.98%) |
32.60 |
32.30 - 38.98 |
0.2599 times |
Thu 31 July 2025 |
33.04 (-63.98%) |
30.41 |
30.25 - 38.10 |
0.2815 times |
Fri 18 December 2020 |
91.73 (0.67%) |
92.02 |
91.37 - 95.63 |
2.7522 times |
Mon 30 November 2020 |
91.12 (12.18%) |
81.58 |
77.92 - 93.02 |
2.3186 times |
Fri 30 October 2020 |
81.23 (-0.89%) |
82.47 |
77.91 - 87.32 |
2.0569 times |
Wed 30 September 2020 |
81.96 (1.46%) |
80.95 |
77.00 - 84.22 |
1.4438 times |
Mon 31 August 2020 |
80.78 (3.05%) |
78.75 |
78.50 - 84.93 |
2.2626 times |
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value | | 5 day DMA | 34.05 | | 12 day DMA | 32.53 | | 20 day DMA | 33.2 | | 35 day DMA | 33.8 | | 50 day DMA | 34.61 | | 100 day DMA | 35.37 | | 150 day DMA | 49.2 | | 200 day DMA | 57.36 | EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 33.61 | 32.88 | | 12 day EMA | 33.46 | 33.05 | 32.68 | | 20 day EMA | 33.43 | 33.19 | 32.99 | | 35 day EMA | 33.98 | 33.88 | 33.81 | | 50 day EMA | 34.75 | 34.71 | 34.69 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.05 | 33.4 | 32.87 | | 12 day SMA | 32.53 | 32.18 | 31.97 | | 20 day SMA | 33.2 | 33.11 | 33.06 | | 35 day SMA | 33.8 | 33.82 | 33.86 | | 50 day SMA | 34.61 | 34.63 | 34.65 | | 100 day SMA | 35.37 | 35.36 | 35.35 | | 150 day SMA | 49.2 | 49.5 | 49.81 | | 200 day SMA | 57.36 | 57.59 | 57.81 |
|
|
