Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 20.5 and 21.9
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 23.05 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.24 (-3.76%) | 21.87 | 21.16 - 22.56 | 0.7805 times | Mon 01 June 2026 | 22.07 (-1.08%) | 22.34 | 21.90 - 22.74 | 1.064 times | Fri 29 May 2026 | 22.31 (-4.21%) | 23.16 | 22.23 - 23.23 | 1.0801 times | Thu 28 May 2026 | 23.29 (0.6%) | 22.80 | 22.55 - 23.83 | 1.6902 times | Wed 27 May 2026 | 23.15 (-2.03%) | 23.82 | 23.15 - 24.11 | 0.9258 times | Tue 26 May 2026 | 23.63 (-5.4%) | 24.96 | 23.62 - 25.04 | 1.4688 times | Fri 22 May 2026 | 24.98 (-3.33%) | 25.63 | 24.86 - 25.63 | 0.503 times | Thu 21 May 2026 | 25.84 (3.9%) | 24.54 | 24.54 - 26.13 | 0.6983 times | Wed 20 May 2026 | 24.87 (-2.16%) | 26.04 | 24.75 - 26.04 | 1.078 times | Tue 19 May 2026 | 25.42 (-0.9%) | 25.65 | 24.99 - 25.66 | 0.7114 times | Mon 18 May 2026 | 25.65 (0.23%) | 25.18 | 25.18 - 26.33 | 0.527 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 20.41 and 21.99
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.24 (-4.8%) | 22.34 | 21.16 - 22.74 | 0.7249 times | Fri 29 May 2026 | 22.31 (-10.69%) | 24.96 | 22.23 - 25.04 | 2.0297 times | Fri 22 May 2026 | 24.98 (-2.38%) | 25.18 | 24.54 - 26.33 | 1.3824 times | Fri 15 May 2026 | 25.59 (-4.41%) | 28.45 | 25.27 - 29.97 | 1.1076 times | Fri 08 May 2026 | 26.77 (-19.49%) | 33.94 | 25.93 - 34.06 | 1.3072 times | Wed 06 May 2026 | 33.25 (-3.51%) | 34.22 | 33.23 - 34.81 | 0.38 times | Fri 01 May 2026 | 34.46 (-6.86%) | 36.54 | 33.45 - 37.25 | 0.8863 times | Fri 24 April 2026 | 37.00 (-2.19%) | 37.55 | 35.39 - 37.93 | 0.7981 times | Fri 17 April 2026 | 37.83 (3.59%) | 36.64 | 36.45 - 37.99 | 0.6489 times | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 0.7351 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.5382 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 20.41 and 21.99
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.24 (-4.8%) | 22.34 | 21.16 - 22.74 | 0.1761 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.5439 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.7612 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.722 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7695 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.6139 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.35 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.2683 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.6975 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.0976 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.4452 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 24 |
| 20 day DMA | 25.96 |
| 35 day DMA | 30.2 |
| 50 day DMA | 32.08 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.99 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.97 | 23.42 |
| 12 day EMA | 24.11 | 24.63 | 25.09 |
| 20 day EMA | 25.96 | 26.46 | 26.92 |
| 35 day EMA | 28.6 | 29.03 | 29.44 |
| 50 day EMA | 31.46 | 31.88 | 32.28 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.89 | 23.47 |
| 12 day SMA | 24 | 24.42 | 24.87 |
| 20 day SMA | 25.96 | 26.58 | 27.17 |
| 35 day SMA | 30.2 | 30.64 | 31.06 |
| 50 day SMA | 32.08 | 32.4 | 32.66 |
| 100 day SMA | 35.15 | 35.31 | 35.46 |
| 150 day SMA | 34.99 | 35.1 | 35.19 |
| 200 day SMA | 35.42 | 35.49 | 35.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.