GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty Strong Daily Stock price targets for GciLiberty GLIBA are 36.44 and 37.77 | Daily Target 1 | 36.14 | | Daily Target 2 | 36.74 | | Daily Target 3 | 37.473333333333 | | Daily Target 4 | 38.07 | | Daily Target 5 | 38.8 |
Daily price and volume Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.33 (-2.05%) |
38.21 |
36.88 - 38.21 |
0.8986 times |
Thu 28 August 2025 |
38.11 (-0.5%) |
38.24 |
37.27 - 38.32 |
0.6341 times |
Wed 27 August 2025 |
38.30 (1.67%) |
37.11 |
37.11 - 38.79 |
0.8462 times |
Tue 26 August 2025 |
37.67 (-0.87%) |
38.46 |
37.51 - 38.94 |
1.1563 times |
Mon 25 August 2025 |
38.00 (-1.27%) |
38.51 |
37.91 - 38.98 |
0.6694 times |
Fri 22 August 2025 |
38.49 (1.83%) |
38.33 |
37.80 - 38.58 |
0.6694 times |
Thu 21 August 2025 |
37.80 (3.45%) |
36.78 |
36.38 - 38.14 |
0.9978 times |
Wed 20 August 2025 |
36.54 (1.3%) |
35.83 |
35.68 - 36.95 |
1.4871 times |
Tue 19 August 2025 |
36.07 (0.28%) |
35.99 |
35.99 - 36.46 |
0.6455 times |
Mon 18 August 2025 |
35.97 (4.32%) |
34.26 |
34.26 - 36.40 |
1.9957 times |
Fri 15 August 2025 |
34.48 (0.58%) |
34.14 |
33.59 - 34.84 |
1.2156 times |
Weekly price and charts GciLiberty Strong weekly Stock price targets for GciLiberty GLIBA are 36.06 and 38.16 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 37.73 | | Weekly Target 4 | 38.58 | | Weekly Target 5 | 39.83 |
Weekly price and volumes for Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.33 (-3.01%) |
38.51 |
36.88 - 38.98 |
0.1882 times |
Fri 22 August 2025 |
38.49 (11.63%) |
34.26 |
34.26 - 38.58 |
0.2594 times |
Fri 15 August 2025 |
34.48 (-2.93%) |
35.44 |
33.59 - 35.44 |
0.147 times |
Fri 08 August 2025 |
35.52 (7.93%) |
32.96 |
32.54 - 36.56 |
0.1185 times |
Fri 01 August 2025 |
32.91 (-4.33%) |
35.01 |
32.30 - 35.01 |
0.1125 times |
Fri 25 July 2025 |
34.40 (-6.39%) |
37.00 |
34.28 - 38.10 |
0.2119 times |
Fri 18 July 2025 |
36.75 (-59.94%) |
30.41 |
30.25 - 37.12 |
0.5285 times |
Fri 18 December 2020 |
91.73 (-2.01%) |
93.49 |
91.37 - 95.27 |
6.5883 times |
Fri 11 December 2020 |
93.61 (-0.98%) |
94.27 |
91.84 - 95.63 |
0.986 times |
Fri 04 December 2020 |
94.54 (3.54%) |
91.25 |
90.82 - 94.61 |
0.8597 times |
Fri 27 November 2020 |
91.31 (-1.13%) |
92.42 |
89.97 - 93.02 |
0.8904 times |
Monthly price and charts GciLiberty Strong monthly Stock price targets for GciLiberty GLIBA are 34.82 and 41.5 | Monthly Target 1 | 29.52 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 36.203333333333 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 42.88 |
Monthly price and volumes Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.33 (12.98%) |
32.60 |
32.30 - 38.98 |
0.1396 times |
Thu 31 July 2025 |
33.04 (-63.98%) |
30.41 |
30.25 - 38.10 |
0.1595 times |
Fri 18 December 2020 |
91.73 (0.67%) |
92.02 |
91.37 - 95.63 |
1.5594 times |
Mon 30 November 2020 |
91.12 (12.18%) |
81.58 |
77.92 - 93.02 |
1.3137 times |
Fri 30 October 2020 |
81.23 (-0.89%) |
82.47 |
77.91 - 87.32 |
1.1654 times |
Wed 30 September 2020 |
81.96 (1.46%) |
80.95 |
77.00 - 84.22 |
0.818 times |
Mon 31 August 2020 |
80.78 (3.05%) |
78.75 |
78.50 - 84.93 |
1.282 times |
Fri 31 July 2020 |
78.39 (10.22%) |
71.50 |
71.01 - 79.53 |
1.5455 times |
Tue 30 June 2020 |
71.12 (2.79%) |
69.48 |
64.85 - 74.44 |
1.1971 times |
Fri 29 May 2020 |
69.19 (13.74%) |
60.07 |
59.35 - 70.00 |
0.8198 times |
Thu 30 April 2020 |
60.83 (6.78%) |
55.03 |
49.00 - 63.90 |
1.3542 times |
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 36.92 | | 20 day DMA | 35.9 | | 35 day DMA | 38.62 | | 50 day DMA | 54.97 | | 100 day DMA | 69.46 | | 150 day DMA | 72.52 | | 200 day DMA | 71.02 | EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.88 | 37.77 | | 12 day EMA | 37.28 | 37.27 | 37.12 | | 20 day EMA | 38.56 | 38.69 | 38.75 | | 35 day EMA | 47.44 | 48.04 | 48.62 | | 50 day EMA | 56.26 | 57.03 | 57.8 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 38.11 | 38.05 | | 12 day SMA | 36.92 | 36.64 | 36.35 | | 20 day SMA | 35.9 | 35.68 | 35.47 | | 35 day SMA | 38.62 | 40.2 | 41.78 | | 50 day SMA | 54.97 | 56.05 | 57.12 | | 100 day SMA | 69.46 | 69.91 | 70.33 | | 150 day SMA | 72.52 | 72.75 | 72.98 | | 200 day SMA | 71.02 | 71.14 | 71.25 |
|
|
