GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 21.56 and 22.37

Daily Target 121.38
Daily Target 221.73
Daily Target 322.19
Daily Target 422.54
Daily Target 523

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 17 July 2026 22.08 (-2.21%) 22.54 21.84 - 22.65 0.6827 times
Thu 16 July 2026 22.58 (2.78%) 21.67 21.67 - 22.79 0.9338 times
Wed 15 July 2026 21.97 (1.01%) 22.00 21.70 - 22.74 1.352 times
Tue 14 July 2026 21.75 (-2.16%) 21.77 21.68 - 22.47 0.8777 times
Mon 13 July 2026 22.23 (-1.33%) 22.58 22.20 - 23.06 1.1245 times
Fri 10 July 2026 22.53 (0.09%) 22.61 21.45 - 22.90 0.6626 times
Thu 09 July 2026 22.51 (-1.92%) 22.90 22.19 - 22.97 1.066 times
Wed 08 July 2026 22.95 (0.61%) 22.64 21.90 - 23.22 0.4962 times
Tue 07 July 2026 22.81 (-0.22%) 23.53 22.20 - 23.75 1.352 times
Mon 06 July 2026 22.86 (0.22%) 22.80 22.20 - 23.40 1.4525 times
Thu 02 July 2026 22.81 (3.12%) 22.03 22.03 - 23.27 1.2722 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 21.18 and 22.57

Weekly Target 120.88
Weekly Target 221.48
Weekly Target 322.27
Weekly Target 422.87
Weekly Target 523.66

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 17 July 2026 22.08 (-2%) 22.58 21.67 - 23.06 0.6508 times
Fri 10 July 2026 22.53 (-1.23%) 22.80 21.45 - 23.75 0.6585 times
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 0.9296 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 3.244 times
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 0.6533 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 0.6905 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 0.9525 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 0.9973 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 0.6793 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.5442 times
Fri 08 May 2026 26.77 (-19.49%) 33.94 25.93 - 34.06 0.6423 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 21.77 and 24.07

Monthly Target 120.13
Monthly Target 221.1
Monthly Target 322.426666666667
Monthly Target 423.4
Monthly Target 524.73

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 17 July 2026 22.08 (0.82%) 21.99 21.45 - 23.75 0.6387 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.4205 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.228 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6054 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.5743 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6121 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.4883 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.0738 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.8042 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.5548 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.873 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.43
20 day DMA 21.96
35 day DMA 21.72
50 day DMA 23.14
100 day DMA 29.94
150 day DMA 32.45
200 day DMA 33.08

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2922.14
12 day EMA22.2122.2322.17
20 day EMA22.2722.2922.26
35 day EMA23.1423.223.24
50 day EMA23.922424.06

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.2122.2
12 day SMA22.4322.4222.36
20 day SMA21.9621.8721.79
35 day SMA21.7221.7521.78
50 day SMA23.1423.3723.59
100 day SMA29.9430.1130.28
150 day SMA32.4532.5232.58
200 day SMA33.0833.1633.23
Back to top | Use Dark Theme