Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 26.04 and 26.79
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.4 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.46 (-0.9%) | 26.82 | 26.37 - 27.12 | 0.9663 times | Mon 31 August 2026 | 26.70 (0.19%) | 26.59 | 25.89 - 26.91 | 1.1794 times | Fri 28 August 2026 | 26.65 (0%) | 26.65 | 26.47 - 27.19 | 0.8367 times | Thu 27 August 2026 | 26.65 (-0.74%) | 26.85 | 26.35 - 26.85 | 0.8768 times | Wed 26 August 2026 | 26.85 (0%) | 26.71 | 26.57 - 27.00 | 0.7996 times | Tue 25 August 2026 | 26.85 (2.09%) | 26.12 | 26.12 - 27.00 | 0.9478 times | Mon 24 August 2026 | 26.30 (1.19%) | 25.94 | 25.94 - 26.80 | 0.849 times | Fri 21 August 2026 | 25.99 (-0.5%) | 26.10 | 25.99 - 26.39 | 1.3615 times | Thu 20 August 2026 | 26.12 (-1.17%) | 25.75 | 25.49 - 26.16 | 0.9602 times | Wed 19 August 2026 | 26.43 (-0.34%) | 26.76 | 26.33 - 27.74 | 1.2226 times | Tue 18 August 2026 | 26.52 (1.45%) | 26.75 | 26.16 - 26.75 | 1.0682 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 25.56 and 26.79
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.46 (-0.71%) | 26.59 | 25.89 - 27.12 | 0.3206 times | Fri 28 August 2026 | 26.65 (2.54%) | 25.94 | 25.94 - 27.19 | 0.6439 times | Fri 21 August 2026 | 25.99 (-4.03%) | 26.94 | 25.49 - 27.79 | 0.869 times | Fri 14 August 2026 | 27.08 (10.08%) | 24.32 | 24.10 - 27.29 | 0.9497 times | Fri 07 August 2026 | 24.60 (4.06%) | 23.88 | 23.65 - 25.01 | 0.8348 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 1.2703 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.2763 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 1.714 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 1.5516 times | Fri 10 July 2026 | 22.53 (-1.23%) | 22.80 | 21.45 - 23.75 | 1.5699 times | Thu 02 July 2026 | 22.81 (-0.39%) | 22.84 | 21.14 - 23.27 | 2.2163 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 26.04 and 26.79
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 26.46 (-0.9%) | 26.82 | 26.37 - 27.12 | 0.0271 times | Mon 31 August 2026 | 26.70 (12.94%) | 23.88 | 23.65 - 27.79 | 0.6529 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.3406 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.7582 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.3993 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.6899 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6544 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6975 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5564 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2236 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.056 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.05 |
| 35 day DMA | 24.75 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.87 |
| 150 day DMA | 29.84 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.64 | 26.61 |
| 12 day EMA | 26.36 | 26.34 | 26.27 |
| 20 day EMA | 25.9 | 25.84 | 25.75 |
| 35 day EMA | 25.01 | 24.92 | 24.81 |
| 50 day EMA | 23.98 | 23.88 | 23.76 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.74 | 26.66 |
| 12 day SMA | 26.47 | 26.52 | 26.54 |
| 20 day SMA | 26.05 | 25.95 | 25.83 |
| 35 day SMA | 24.75 | 24.62 | 24.48 |
| 50 day SMA | 23.97 | 23.85 | 23.73 |
| 100 day SMA | 25.87 | 25.97 | 26.07 |
| 150 day SMA | 29.84 | 29.92 | 29.98 |
| 200 day SMA | 31.26 | 31.29 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.