Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 39.26 and 39.7
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 39.79 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.44 (0.74%) | 39.08 | 39.08 - 39.52 | 0.5317 times | Mon 23 February 2026 | 39.15 (-2.68%) | 40.74 | 39.05 - 40.74 | 0.9604 times | Fri 20 February 2026 | 40.23 (1.03%) | 39.31 | 38.97 - 40.45 | 0.8492 times | Thu 19 February 2026 | 39.82 (0.78%) | 39.30 | 38.98 - 39.90 | 0.8139 times | Wed 18 February 2026 | 39.51 (0.51%) | 39.07 | 38.69 - 40.91 | 1.6224 times | Tue 17 February 2026 | 39.31 (3.83%) | 38.34 | 38.31 - 39.45 | 1.0228 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 1.1693 times | Fri 13 February 2026 | 37.86 (-0.05%) | 37.96 | 37.62 - 38.71 | 1.1693 times | Thu 12 February 2026 | 37.88 (-1.25%) | 38.71 | 37.57 - 38.86 | 1.0309 times | Wed 11 February 2026 | 38.36 (-4.65%) | 41.87 | 37.52 - 41.87 | 0.8302 times | Tue 10 February 2026 | 40.23 (3.07%) | 39.02 | 39.02 - 40.24 | 1.3619 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 38.4 and 40.09
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.44 (-1.96%) | 40.74 | 39.05 - 40.74 | 0.3705 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0697 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2903 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.4806 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.4025 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 1.0024 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.7551 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 1.2503 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.8164 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 1.5621 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 1.3075 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 38.45 and 42.87
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.44 (5.26%) | 37.56 | 37.45 - 41.87 | 0.1729 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.162 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.3563 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.5987 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1841 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2897 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.3815 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.4131 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 4.039 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 3.4026 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 3.0186 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.13 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.41 | 39.54 |
| 12 day EMA | 39.13 | 39.07 | 39.05 |
| 20 day EMA | 38.78 | 38.71 | 38.66 |
| 35 day EMA | 38.03 | 37.95 | 37.88 |
| 50 day EMA | 37.34 | 37.25 | 37.17 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.6 | 39.35 |
| 12 day SMA | 39.06 | 39.04 | 39.02 |
| 20 day SMA | 38.72 | 38.6 | 38.5 |
| 35 day SMA | 38.39 | 38.31 | 38.22 |
| 50 day SMA | 37.61 | 37.47 | 37.34 |
| 100 day SMA | 36.25 | 36.23 | 36.21 |
| 150 day SMA | 36.13 | 36.11 | 36.1 |
| 200 day SMA | 47.5 | 47.73 | 47.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.