Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 36.63 and 36.99
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.26 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.87 (0.19%) | 37.00 | 36.74 - 37.10 | 1.0468 times | Tue 14 April 2026 | 36.80 (-0.24%) | 36.64 | 36.45 - 36.99 | 1.1248 times | Mon 13 April 2026 | 36.89 (1.01%) | 36.64 | 36.49 - 36.89 | 0.6029 times | Fri 10 April 2026 | 36.52 (0.88%) | 36.17 | 36.02 - 36.62 | 0.7259 times | Thu 09 April 2026 | 36.20 (0.08%) | 36.00 | 35.80 - 36.51 | 1.3977 times | Wed 08 April 2026 | 36.17 (1.09%) | 35.89 | 35.64 - 36.33 | 1.6497 times | Tue 07 April 2026 | 35.78 (-1.32%) | 35.95 | 35.73 - 36.25 | 0.8728 times | Mon 06 April 2026 | 36.26 (-1.04%) | 36.67 | 36.22 - 37.00 | 0.9538 times | Thu 02 April 2026 | 36.64 (0.94%) | 35.95 | 35.59 - 37.00 | 0.7738 times | Wed 01 April 2026 | 36.30 (-1.49%) | 36.98 | 36.27 - 36.98 | 0.8518 times | Tue 31 March 2026 | 36.85 (1.04%) | 36.94 | 36.38 - 37.10 | 1.5087 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.66 and 37.31
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.87 (0.96%) | 36.64 | 36.45 - 37.10 | 0.6315 times | Fri 10 April 2026 | 36.52 (-0.33%) | 36.67 | 35.64 - 37.00 | 1.2746 times | Thu 02 April 2026 | 36.64 (-0.16%) | 36.70 | 35.59 - 37.10 | 0.9333 times | Fri 27 March 2026 | 36.70 (3.73%) | 35.94 | 35.81 - 37.20 | 1.3088 times | Fri 20 March 2026 | 35.38 (-3.6%) | 36.70 | 34.79 - 37.18 | 0.9616 times | Fri 13 March 2026 | 36.70 (-3.45%) | 37.65 | 36.37 - 37.95 | 1.1155 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.2043 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.192 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0841 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2942 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.5006 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 35.48 and 36.99
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.87 (0.05%) | 36.98 | 35.59 - 37.10 | 0.294 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.6656 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.7094 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.5659 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.2445 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 2.091 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.643 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 1.0118 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 1.3322 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 1.4426 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 14.1059 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.76 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.45 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.6 | 36.5 |
| 12 day EMA | 36.58 | 36.53 | 36.48 |
| 20 day EMA | 36.71 | 36.69 | 36.68 |
| 35 day EMA | 37.11 | 37.12 | 37.14 |
| 50 day EMA | 37.62 | 37.65 | 37.68 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.52 | 36.31 |
| 12 day SMA | 36.48 | 36.47 | 36.45 |
| 20 day SMA | 36.45 | 36.43 | 36.43 |
| 35 day SMA | 37.21 | 37.27 | 37.37 |
| 50 day SMA | 37.76 | 37.78 | 37.79 |
| 100 day SMA | 36.71 | 36.68 | 36.65 |
| 150 day SMA | 36.45 | 36.44 | 36.44 |
| 200 day SMA | 39.13 | 39.42 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.