Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.1 and 21.87
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.51 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.48 (-4.53%) | 22.21 | 21.48 - 22.25 | 0.3046 times | Thu 04 June 2026 | 22.50 (4.65%) | 23.00 | 22.50 - 23.54 | 0.5584 times | Wed 03 June 2026 | 21.50 (-4.44%) | 21.50 | 21.50 - 21.50 | 0.0508 times | Mon 01 June 2026 | 22.50 (0.09%) | 21.79 | 21.79 - 22.50 | 0.2538 times | Fri 29 May 2026 | 22.48 (8.6%) | 22.50 | 22.48 - 22.50 | 0.1777 times | Tue 26 May 2026 | 20.70 (-7.17%) | 20.67 | 20.67 - 20.70 | 0.1523 times | Fri 22 May 2026 | 22.30 (4.89%) | 20.30 | 20.30 - 22.30 | 0.3046 times | Mon 11 May 2026 | 21.26 (0.38%) | 20.78 | 20.78 - 21.26 | 0.2284 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 3.9848 times | Wed 06 May 2026 | 21.18 (-1.26%) | 20.81 | 20.81 - 22.38 | 3.9848 times | Tue 05 May 2026 | 21.45 (-0.14%) | 21.45 | 21.45 - 21.45 | 0.1523 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 20.45 and 22.51
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.6085 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.172 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2778 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 2.0767 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 2.4471 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0661 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.9259 times | Thu 16 April 2026 | 22.25 (2.63%) | 21.68 | 21.68 - 23.12 | 1.4286 times | Wed 08 April 2026 | 21.68 (-0.09%) | 21.38 | 21.38 - 23.28 | 1.1243 times | Thu 02 April 2026 | 21.70 (-1.23%) | 21.97 | 21.00 - 21.97 | 0.873 times | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.3175 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 20.45 and 22.51
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.1527 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 1.2479 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.9459 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.2947 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.5632 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.7258 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.9558 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5941 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.7633 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.7567 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7899 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.04 | 21.81 |
| 12 day EMA | 21.8 | 21.86 | 21.74 |
| 20 day EMA | 21.84 | 21.88 | 21.81 |
| 35 day EMA | 21.99 | 22.02 | 21.99 |
| 50 day EMA | 22.18 | 22.21 | 22.2 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.94 | 21.9 |
| 12 day SMA | 21.67 | 21.63 | 21.5 |
| 20 day SMA | 21.77 | 21.82 | 21.78 |
| 35 day SMA | 21.97 | 21.96 | 21.91 |
| 50 day SMA | 22.07 | 22.11 | 22.13 |
| 100 day SMA | 21.46 | 21.48 | 21.48 |
| 150 day SMA | 21.99 | 22.01 | 22.01 |
| 200 day SMA | 21.37 | 21.35 | 21.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.