Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 22.84 and 23.16
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.21 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.00 (2.68%) | 22.68 | 22.68 - 23.00 | 0.9615 times | Tue 14 April 2026 | 22.40 (-0.44%) | 22.40 | 22.40 - 22.40 | 1.1923 times | Mon 13 April 2026 | 22.50 (3.78%) | 21.68 | 21.68 - 23.12 | 1.2692 times | Wed 08 April 2026 | 21.68 (-2.3%) | 22.60 | 21.56 - 22.65 | 0.9615 times | Tue 07 April 2026 | 22.19 (-3.27%) | 22.01 | 22.00 - 22.19 | 0.5385 times | Mon 06 April 2026 | 22.94 (5.71%) | 21.38 | 21.38 - 23.28 | 1.7692 times | Thu 02 April 2026 | 21.70 (-0.46%) | 21.80 | 21.64 - 21.80 | 0.6538 times | Tue 31 March 2026 | 21.80 (-0.77%) | 21.97 | 21.00 - 21.97 | 1.3846 times | Mon 30 March 2026 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.5 times | Thu 26 March 2026 | 21.97 (-1.79%) | 22.37 | 21.97 - 22.37 | 0.7692 times | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.1538 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.34 and 23.78
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.00 (6.09%) | 21.68 | 21.68 - 23.12 | 1.1041 times | Wed 08 April 2026 | 21.68 (-0.09%) | 21.38 | 21.38 - 23.28 | 1.0544 times | Thu 02 April 2026 | 21.70 (-1.23%) | 21.97 | 21.00 - 21.97 | 0.8187 times | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.2977 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.7333 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 2.3818 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.8187 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.8236 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.7567 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.2109 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.4142 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.19 and 24.09
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.00 (5.5%) | 21.80 | 21.38 - 23.28 | 0.5424 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1079 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.3376 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4768 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8179 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5083 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6532 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6475 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6759 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.2325 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2098 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.09 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.27 | 22.2 |
| 12 day EMA | 22.33 | 22.21 | 22.17 |
| 20 day EMA | 22.27 | 22.19 | 22.17 |
| 35 day EMA | 22.2 | 22.15 | 22.13 |
| 50 day EMA | 22.2 | 22.17 | 22.16 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.34 | 22.2 |
| 12 day SMA | 22.22 | 22.26 | 22.36 |
| 20 day SMA | 22.07 | 21.94 | 21.85 |
| 35 day SMA | 22.41 | 22.42 | 22.45 |
| 50 day SMA | 22.43 | 22.38 | 22.33 |
| 100 day SMA | 21.64 | 21.64 | 21.66 |
| 150 day SMA | 22.09 | 22.09 | 22.06 |
| 200 day SMA | 20.91 | 20.88 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.