AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 20.93 and 20.93 | Daily Target 1 | 20.93 | | Daily Target 2 | 20.93 | | Daily Target 3 | 20.93 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.93 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.93 (-0.62%) |
20.93 |
20.93 - 20.93 |
0.0909 times |
Tue 11 November 2025 |
21.06 (-1.4%) |
21.48 |
21.06 - 21.80 |
4.4545 times |
Mon 10 November 2025 |
21.36 (-3.17%) |
21.77 |
21.36 - 21.77 |
0.3636 times |
Thu 06 November 2025 |
22.06 (-1.3%) |
21.98 |
21.98 - 22.07 |
0.4545 times |
Wed 05 November 2025 |
22.35 (1.31%) |
22.14 |
22.14 - 22.55 |
0.5455 times |
Tue 04 November 2025 |
22.06 (-4.5%) |
22.09 |
22.06 - 22.09 |
0.2727 times |
Fri 31 October 2025 |
23.10 (0%) |
22.22 |
22.04 - 23.48 |
1.3636 times |
Fri 31 October 2025 |
23.10 (2.58%) |
22.22 |
22.04 - 23.48 |
1.3636 times |
Thu 30 October 2025 |
22.52 (0.04%) |
22.64 |
22.52 - 22.64 |
0.8636 times |
Wed 29 October 2025 |
22.51 (-1.62%) |
22.51 |
22.51 - 22.51 |
0.2273 times |
Tue 28 October 2025 |
22.88 (1.69%) |
22.31 |
22.31 - 22.91 |
0.7727 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 20.5 and 21.37 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.93 (-5.12%) |
21.77 |
20.93 - 21.80 |
2.1907 times |
Thu 06 November 2025 |
22.06 (-4.5%) |
22.09 |
21.98 - 22.55 |
0.568 times |
Fri 31 October 2025 |
23.10 (0%) |
22.22 |
22.04 - 23.48 |
0.6085 times |
Fri 31 October 2025 |
23.10 (2.08%) |
22.55 |
22.04 - 23.48 |
1.5213 times |
Fri 24 October 2025 |
22.63 (-1.05%) |
22.50 |
22.05 - 22.76 |
0.3043 times |
Wed 15 October 2025 |
22.87 (3.95%) |
22.00 |
22.00 - 23.48 |
0.4665 times |
Fri 10 October 2025 |
22.00 (-3.13%) |
23.00 |
22.00 - 23.31 |
0.8925 times |
Fri 03 October 2025 |
22.71 (-3.77%) |
25.23 |
22.00 - 25.23 |
1.0345 times |
Fri 26 September 2025 |
23.60 (3.65%) |
23.55 |
23.01 - 24.62 |
0.6491 times |
Fri 19 September 2025 |
22.77 (-9.28%) |
25.59 |
22.77 - 26.37 |
1.7647 times |
Tue 09 September 2025 |
25.10 (-1.57%) |
25.42 |
25.10 - 26.70 |
0.568 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 20.12 and 21.74 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 21.47 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 23.09 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.93 (-9.39%) |
22.09 |
20.93 - 22.55 |
0.2737 times |
Fri 31 October 2025 |
23.10 (-2.61%) |
23.25 |
22.00 - 23.48 |
0.4629 times |
Tue 30 September 2025 |
23.72 (8.41%) |
25.00 |
22.77 - 26.70 |
0.4589 times |
Fri 29 August 2025 |
21.88 (-4.5%) |
24.00 |
21.05 - 24.50 |
0.479 times |
Thu 31 July 2025 |
22.91 (4.09%) |
20.82 |
20.82 - 26.70 |
1.5822 times |
Mon 30 June 2025 |
22.01 (22.21%) |
18.00 |
17.76 - 24.92 |
0.8574 times |
Thu 29 May 2025 |
18.01 (12.49%) |
15.72 |
15.04 - 18.95 |
0.6199 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
1.1472 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
2.3436 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
1.7752 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
4.9304 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 22.2 | | 20 day DMA | 22.35 | | 35 day DMA | 22.87 | | 50 day DMA | 23.03 | | 100 day DMA | 21.62 | | 150 day DMA | 20.29 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.71 | 22.03 | | 12 day EMA | 21.98 | 22.17 | 22.37 | | 20 day EMA | 22.26 | 22.4 | 22.54 | | 35 day EMA | 22.54 | 22.64 | 22.73 | | 50 day EMA | 22.76 | 22.83 | 22.9 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.78 | 22.19 | | 12 day SMA | 22.2 | 22.34 | 22.46 | | 20 day SMA | 22.35 | 22.4 | 22.52 | | 35 day SMA | 22.87 | 23 | 23.12 | | 50 day SMA | 23.03 | 23.04 | 23.05 | | 100 day SMA | 21.62 | 21.57 | 21.52 | | 150 day SMA | 20.29 | 20.28 | 20.28 | | 200 day SMA | 20.25 | 20.23 | 20.22 |
|
|
