AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 16.65 and 17.34 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.76 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.45 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.99 (5.53%) |
16.60 |
16.30 - 16.99 |
1.4121 times |
Fri 02 May 2025 |
16.10 (2.42%) |
15.91 |
15.04 - 16.14 |
1.4121 times |
Thu 01 May 2025 |
15.72 (-1.81%) |
15.72 |
15.72 - 15.72 |
0.3746 times |
Wed 30 April 2025 |
16.01 (-0.93%) |
15.93 |
15.93 - 16.37 |
0.4899 times |
Tue 29 April 2025 |
16.16 (0.69%) |
17.03 |
16.16 - 17.03 |
0.1729 times |
Mon 28 April 2025 |
16.05 (-2.49%) |
16.88 |
16.05 - 16.88 |
0.2882 times |
Fri 25 April 2025 |
16.46 (3.46%) |
16.46 |
16.46 - 16.46 |
0.4323 times |
Thu 24 April 2025 |
15.91 (-4.16%) |
16.03 |
15.87 - 16.93 |
1.1239 times |
Tue 22 April 2025 |
16.60 (4.14%) |
16.53 |
16.13 - 16.74 |
2.4496 times |
Mon 21 April 2025 |
15.94 (-3.69%) |
16.00 |
15.84 - 16.37 |
1.8444 times |
Thu 17 April 2025 |
16.55 (4.09%) |
16.04 |
16.04 - 17.43 |
0.9447 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 16.65 and 17.34 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 16.76 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.99 (5.53%) |
16.60 |
16.30 - 16.99 |
0.6759 times |
Fri 02 May 2025 |
16.10 (-2.19%) |
16.88 |
15.04 - 17.03 |
1.3103 times |
Fri 25 April 2025 |
16.46 (-0.54%) |
16.00 |
15.84 - 16.93 |
2.8 times |
Thu 17 April 2025 |
16.55 (4.09%) |
15.66 |
15.11 - 17.43 |
0.4521 times |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0.06%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.89 (-0.06%) |
15.65 |
15.11 - 15.89 |
0.3203 times |
Wed 16 April 2025 |
15.90 (0.95%) |
16.03 |
15.01 - 16.85 |
0.331 times |
Thu 10 April 2025 |
15.75 (1.29%) |
15.40 |
14.56 - 15.99 |
1.7103 times |
Fri 04 April 2025 |
15.55 (-9.7%) |
17.04 |
15.55 - 18.75 |
2.4 times |
Fri 28 March 2025 |
17.22 (-0.17%) |
17.50 |
16.56 - 18.13 |
0.6345 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 16.02 and 17.97 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.34 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
16.99 (6.12%) |
15.72 |
15.04 - 16.99 |
0.0366 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
0.1879 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
0.3838 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
0.2907 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
0.8074 times |
Tue 31 December 2024 |
19.95 (-4.86%) |
22.31 |
19.32 - 22.31 |
0.748 times |
Tue 26 November 2024 |
20.97 (30.01%) |
16.57 |
14.85 - 21.80 |
1.0633 times |
Thu 31 October 2024 |
16.13 (-0.19%) |
16.49 |
15.54 - 19.00 |
1.913 times |
Mon 30 September 2024 |
16.16 (-28.9%) |
22.98 |
15.93 - 22.98 |
1.3056 times |
Fri 30 August 2024 |
22.73 (-6.84%) |
24.06 |
21.20 - 24.60 |
3.2637 times |
Wed 31 July 2024 |
24.40 (14.39%) |
21.48 |
21.48 - 30.60 |
2.2809 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.2 | | 20 day DMA | 16.04 | | 35 day DMA | 16.48 | | 50 day DMA | 17.12 | | 100 day DMA | 18.66 | | 150 day DMA | 18.18 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.03 | 15.99 | | 12 day EMA | 16.23 | 16.09 | 16.09 | | 20 day EMA | 16.31 | 16.24 | 16.25 | | 35 day EMA | 16.74 | 16.73 | 16.77 | | 50 day EMA | 17.25 | 17.26 | 17.31 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.01 | 16.08 | | 12 day SMA | 16.2 | 16.11 | 16.09 | | 20 day SMA | 16.04 | 15.96 | 15.94 | | 35 day SMA | 16.48 | 16.5 | 16.56 | | 50 day SMA | 17.12 | 17.18 | 17.25 | | 100 day SMA | 18.66 | 18.69 | 18.74 | | 150 day SMA | 18.18 | 18.2 | 18.22 | | 200 day SMA | 19.45 | 19.48 | 19.52 |
|
|
