Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 30.75 and 32.75
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 34.42 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (-3.64%) | 33.13 | 31.75 - 33.75 | 1.3498 times | Thu 03 September 2026 | 32.95 (1.2%) | 32.64 | 31.49 - 33.42 | 1.629 times | Wed 02 September 2026 | 32.56 (1.81%) | 31.78 | 31.29 - 32.99 | 1.947 times | Tue 01 September 2026 | 31.98 (0.66%) | 31.76 | 31.51 - 32.78 | 0.4205 times | Mon 31 August 2026 | 31.77 (-1.18%) | 32.28 | 31.63 - 32.28 | 0.1272 times | Fri 28 August 2026 | 32.15 (-1.47%) | 33.90 | 32.14 - 34.65 | 0.3322 times | Thu 27 August 2026 | 32.63 (5.98%) | 31.35 | 30.68 - 33.09 | 0.5936 times | Wed 26 August 2026 | 30.79 (-1.28%) | 30.99 | 30.14 - 31.33 | 0.2615 times | Tue 25 August 2026 | 31.19 (-3.53%) | 30.21 | 30.21 - 31.42 | 1.1767 times | Mon 24 August 2026 | 32.33 (12.45%) | 28.52 | 28.44 - 32.33 | 2.1625 times | Fri 21 August 2026 | 28.75 (-2.11%) | 28.00 | 28.00 - 29.51 | 0.3887 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 30.29 and 32.75
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 2.2107 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 1.8282 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.3939 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.3668 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 2.0152 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.2341 times | Fri 24 July 2026 | 27.10 (0%) | 26.20 | 26.15 - 27.10 | 0.0243 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 2.3991 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.197 times | Fri 10 July 2026 | 28.00 (3.51%) | 29.00 | 25.50 - 34.49 | 0.3308 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 0.245 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 30.29 and 32.75
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.75 (-0.06%) | 31.76 | 31.29 - 33.75 | 1.5322 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 3.3034 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 2.3176 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.4871 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.3808 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.2886 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.3951 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.477 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.5266 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.2917 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.1813 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.52 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.83 |
| 50 day DMA | 28.83 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.32 | 32.01 |
| 12 day EMA | 31.56 | 31.53 | 31.27 |
| 20 day EMA | 30.92 | 30.83 | 30.61 |
| 35 day EMA | 29.7 | 29.58 | 29.38 |
| 50 day EMA | 28.66 | 28.53 | 28.35 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.28 | 32.22 |
| 12 day SMA | 31.52 | 31.21 | 30.91 |
| 20 day SMA | 30.64 | 30.65 | 30.71 |
| 35 day SMA | 29.83 | 29.71 | 29.54 |
| 50 day SMA | 28.83 | 28.66 | 28.46 |
| 100 day SMA | 25.37 | 25.28 | 25.18 |
| 150 day SMA | 24.03 | 23.94 | 23.84 |
| 200 day SMA | 23.72 | 23.67 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.