AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 25.43 and 27.8

Daily Target 123.46
Daily Target 225.03
Daily Target 325.83
Daily Target 427.4
Daily Target 528.2

Daily price and volume Air T

Date Closing Open Range Volume
Mon 20 July 2026 26.60 (-1.55%) 24.26 24.26 - 26.63 1.0633 times
Thu 16 July 2026 27.02 (-1.75%) 27.13 26.66 - 27.17 1.2567 times
Wed 15 July 2026 27.50 (1.36%) 29.26 27.17 - 30.36 0.6525 times
Tue 14 July 2026 27.13 (-4.47%) 27.16 27.13 - 27.83 0.7492 times
Mon 13 July 2026 28.40 (1.43%) 28.00 28.00 - 29.40 0.6767 times
Fri 10 July 2026 28.00 (3.74%) 28.15 27.74 - 28.85 0.71 times
Thu 09 July 2026 26.99 (-1.78%) 25.50 25.50 - 28.50 1.0754 times
Wed 08 July 2026 27.48 (-1.86%) 27.97 27.48 - 27.98 0.2153 times
Tue 07 July 2026 28.00 (-12.47%) 31.99 26.26 - 31.99 1.6675 times
Mon 06 July 2026 31.99 (18.26%) 29.00 29.00 - 34.49 1.9333 times
Thu 02 July 2026 27.05 (6.71%) 26.45 25.06 - 28.69 1.1044 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 25.43 and 27.8

Weekly Target 123.46
Weekly Target 225.03
Weekly Target 325.83
Weekly Target 427.4
Weekly Target 528.2

Weekly price and volumes for Air T

Date Closing Open Range Volume
Mon 20 July 2026 26.60 (-1.55%) 24.26 24.26 - 26.63 0.4465 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 1.4003 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 2.352 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 1.7423 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.6596 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 1.3597 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 1.2278 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.4668 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.1319 times
Fri 22 May 2026 22.30 (5.29%) 20.78 20.30 - 22.30 0.2131 times
Wed 06 May 2026 21.18 (0%) 20.81 20.81 - 22.38 1.5931 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 25.43 and 35.66

Monthly Target 118.22
Monthly Target 222.41
Monthly Target 328.45
Monthly Target 432.64
Monthly Target 538.68

Monthly price and volumes Air T

Date Closing Open Range Volume
Mon 20 July 2026 26.60 (0.38%) 25.35 24.26 - 34.49 1.2748 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 1.3033 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 1.0188 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.7722 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 1.057 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 1.2762 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 1.409 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.7804 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.485 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.6232 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.6178 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.63
20 day DMA 26.02
35 day DMA 24.25
50 day DMA 23.52
100 day DMA 22.85
150 day DMA 22.32
200 day DMA 22.42

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.427.59
12 day EMA26.8926.9426.93
20 day EMA26.1526.126
35 day EMA25.0524.9624.84
50 day EMA23.7723.6523.51

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.6127.6
12 day SMA27.6327.6227.33
20 day SMA26.0225.8125.52
35 day SMA24.2524.123.93
50 day SMA23.5223.4523.34
100 day SMA22.8522.7722.69
150 day SMA22.3222.322.27
200 day SMA22.4222.3822.34
Back to top | Use Dark Theme