Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 26.02 and 26.94
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.71 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.48 (-1.12%) | 26.77 | 26.48 - 27.40 | 0.4998 times | Mon 19 October 2026 | 26.78 (-4.49%) | 28.07 | 26.78 - 28.80 | 1.1717 times | Fri 16 October 2026 | 28.04 (-6.03%) | 29.90 | 28.04 - 30.40 | 0.4576 times | Thu 15 October 2026 | 29.84 (-0.37%) | 29.42 | 29.12 - 30.21 | 2.3337 times | Wed 14 October 2026 | 29.95 (-4.01%) | 30.99 | 29.90 - 31.30 | 0.9023 times | Tue 13 October 2026 | 31.20 (1.83%) | 31.39 | 30.60 - 31.39 | 0.3733 times | Mon 12 October 2026 | 30.64 (0.29%) | 30.91 | 30.00 - 31.22 | 1.1263 times | Fri 09 October 2026 | 30.55 (0.13%) | 30.72 | 29.20 - 31.27 | 1.1327 times | Thu 08 October 2026 | 30.51 (-0.65%) | 29.72 | 29.72 - 31.16 | 0.4674 times | Wed 07 October 2026 | 30.71 (-0.29%) | 30.29 | 28.02 - 31.21 | 1.5352 times | Tue 06 October 2026 | 30.80 (1.95%) | 31.07 | 30.25 - 31.15 | 0.4771 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 25.32 and 27.64
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.48 (-5.56%) | 28.07 | 26.48 - 28.80 | 0.2826 times | Fri 16 October 2026 | 28.04 (-8.22%) | 30.91 | 28.04 - 31.39 | 0.8781 times | Fri 09 October 2026 | 30.55 (2.52%) | 30.00 | 28.02 - 31.27 | 0.714 times | Fri 02 October 2026 | 29.80 (2.65%) | 28.84 | 27.33 - 30.94 | 1.7211 times | Fri 25 September 2026 | 29.03 (-6.35%) | 31.02 | 28.20 - 33.07 | 1.9565 times | Fri 18 September 2026 | 31.00 (1.01%) | 30.34 | 28.03 - 31.50 | 1.7321 times | Fri 11 September 2026 | 30.69 (-3.34%) | 32.60 | 29.20 - 33.29 | 1.0109 times | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 0.8501 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 0.703 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.1515 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.141 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 24.03 and 28.94
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 26.48 (-6.69%) | 29.40 | 26.48 - 31.39 | 1.5809 times | Wed 30 September 2026 | 28.38 (-10.67%) | 31.76 | 27.33 - 33.75 | 5.1507 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 1.3206 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 0.9265 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.1947 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.1522 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.1154 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.1579 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.1907 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.2105 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.1166 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.06 |
| 100 day DMA | 27.83 |
| 150 day DMA | 26 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.61 | 29.52 |
| 12 day EMA | 28.96 | 29.41 | 29.89 |
| 20 day EMA | 29.38 | 29.68 | 29.99 |
| 35 day EMA | 29.75 | 29.94 | 30.13 |
| 50 day EMA | 30.03 | 30.17 | 30.31 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 29.16 | 29.93 |
| 12 day SMA | 29.64 | 29.92 | 30.18 |
| 20 day SMA | 29.39 | 29.64 | 29.89 |
| 35 day SMA | 30.05 | 30.2 | 30.35 |
| 50 day SMA | 30.06 | 30.17 | 30.28 |
| 100 day SMA | 27.83 | 27.78 | 27.72 |
| 150 day SMA | 26 | 25.98 | 25.95 |
| 200 day SMA | 24.69 | 24.67 | 24.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.