Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.89 and 23.32
| Daily Target 1 | 21.65 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.51 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.60 (-1.99%) | 23.06 | 22.60 - 24.03 | 2.3394 times | Fri 20 February 2026 | 23.06 (-4.04%) | 23.06 | 23.06 - 23.06 | 0.3211 times | Thu 19 February 2026 | 24.03 (3.58%) | 23.09 | 23.05 - 24.03 | 0.4587 times | Wed 18 February 2026 | 23.20 (-0.04%) | 23.20 | 23.20 - 23.69 | 1.1009 times | Tue 17 February 2026 | 23.21 (-1.98%) | 23.30 | 23.21 - 23.68 | 0.9174 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.7798 times | Fri 13 February 2026 | 23.68 (1.41%) | 23.31 | 23.30 - 23.68 | 0.7798 times | Thu 12 February 2026 | 23.35 (-0.43%) | 23.67 | 23.35 - 23.67 | 0.5963 times | Wed 11 February 2026 | 23.45 (-0.85%) | 23.65 | 23.45 - 23.68 | 1.5596 times | Tue 10 February 2026 | 23.65 (0.77%) | 23.50 | 23.50 - 24.05 | 1.1468 times | Mon 09 February 2026 | 23.47 (0%) | 23.47 | 23.47 - 24.30 | 1.1468 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.89 and 23.32
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.60 (-1.99%) | 23.06 | 22.60 - 24.03 | 0.5385 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.6441 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1795 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.2038 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.3939 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.453 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.4013 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.6125 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.0243 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 0.5491 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.2006 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.75 and 23.45
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.60 (0.31%) | 22.70 | 22.60 - 24.30 | 1.048 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4533 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8049 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5003 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6428 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6372 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6652 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.197 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1906 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8608 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.593 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.23 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.41 | 23.58 |
| 12 day EMA | 23.18 | 23.28 | 23.32 |
| 20 day EMA | 22.88 | 22.91 | 22.89 |
| 35 day EMA | 22.19 | 22.17 | 22.12 |
| 50 day EMA | 21.33 | 21.28 | 21.21 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.44 | 23.56 |
| 12 day SMA | 23.4 | 23.48 | 23.48 |
| 20 day SMA | 23.23 | 23.19 | 23.1 |
| 35 day SMA | 21.83 | 21.74 | 21.61 |
| 50 day SMA | 21.1 | 21.07 | 21.03 |
| 100 day SMA | 22.06 | 22.05 | 22.03 |
| 150 day SMA | 21.48 | 21.44 | 21.39 |
| 200 day SMA | 20.5 | 20.48 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.